08/02/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000005 1596394824.60 151.3688 60.0033 32.0000 1.9535 1.9551 398.5141 398.9100 0.0623 -1.0000 -1.0000 0000075 1596394824.70 151.3688 60.0033 32.0000 1.9527 1.9543 398.5238 398.9214 0.0626 -1.0000 -1.0000 0000145 1596394824.80 151.3688 60.0033 32.0000 1.9514 1.9530 398.6783 399.0745 0.0624 -1.0000 -1.0000 0000545 1596394824.90 151.4602 60.0027 32.0000 1.9494 1.9510 398.8909 399.2879 0.0624 -1.0000 -1.0000 0000615 1596394825.00 151.5820 60.0018 32.0000 1.9515 1.9531 398.7904 399.1864 0.0623 -1.0000 -1.0000 0000675 1596394825.10 151.5820 60.0018 32.0000 1.9517 1.9533 398.7073 399.1039 0.0624 -1.0000 -1.0000 0000745 1596394825.20 151.5820 60.0018 32.0000 1.9518 1.9534 398.8896 399.2858 0.0623 -1.0000 -1.0000 0000815 1596394825.30 151.5820 60.0018 32.0000 1.9501 1.9517 399.0452 399.4430 0.0626 -1.0000 -1.0000 0000995 1596394825.40 151.5820 60.0018 32.0000 1.9510 1.9526 398.8869 399.2848 0.0626 -1.0000 -1.0000 0001065 1596394825.50 151.4932 60.0018 32.0000 1.9521 1.9537 398.6666 399.0638 0.0624 -1.0000 -1.0000 0001134 1596394825.60 151.4932 60.0018 32.0000 1.9531 1.9547 398.6055 399.0034 0.0626 -1.0000 -1.0000 0001194 1596394825.70 151.4932 60.0018 32.0000 1.9524 1.9540 398.6222 399.0182 0.0623 -1.0000 -1.0000 0001254 1596394825.80 151.4932 60.0018 32.0000 1.9514 1.9530 398.9354 399.3322 0.0625 -1.0000 -1.0000 0001334 1596394825.90 151.4932 60.0018 32.0000 1.9512 1.9528 399.0378 399.4361 0.0625 -1.0000 -1.0000 0001514 1596394826.00 151.2214 60.0018 32.0000 1.9534 1.9550 398.8757 399.2723 0.0624 -1.0000 -1.0000 0001574 1596394826.10 151.1704 60.0018 32.0000 1.9516 1.9532 398.4943 398.8906 0.0624 -1.0000 -1.0000 0001644 1596394826.20 151.1704 60.0018 32.0000 1.9516 1.9532 398.5242 398.9199 0.0624 -1.0000 -1.0000 0001714 1596394826.30 151.1704 60.0018 32.0000 1.9494 1.9510 398.9839 399.3816 0.0626 -1.0000 -1.0000 0001774 1596394826.40 151.1704 60.0018 32.0000 1.9504 1.9520 398.8639 399.2607 0.0623 -1.0000 -1.0000 0002014 1596394826.50 151.1704 60.0018 32.0000 1.9512 1.9528 398.8306 399.2279 0.0626 -1.0000 -1.0000 0002074 1596394826.60 151.4506 60.0018 32.0000 1.9526 1.9542 398.7065 399.1037 0.0624 -1.0000 -1.0000 0002134 1596394826.70 151.4506 60.0018 32.0000 1.9510 1.9526 398.7941 399.1903 0.0624 -1.0000 -1.0000 0002204 1596394826.80 151.4506 60.0018 32.0000 1.9496 1.9512 398.9779 399.3750 0.0625 -1.0000 -1.0000 0002274 1596394826.90 151.4506 60.0018 32.0000 1.9510 1.9526 399.0556 399.4539 0.0626 -1.0000 -1.0000 0003033 1596394827.00 151.4506 60.0018 32.0000 1.9544 1.9560 398.7216 399.1181 0.0624 -1.0000 -1.0000 0003103 1596394827.10 151.4506 60.0018 32.0000 1.9541 1.9557 398.7381 399.1354 0.0625 -1.0000 -1.0000 0003163 1596394827.20 151.5537 60.0018 32.0000 1.9528 1.9544 398.8025 399.2004 0.0626 -1.0000 -1.0000 0003233 1596394827.30 151.5537 60.0018 32.0000 1.9508 1.9524 399.0827 399.4807 0.0625 -1.0000 -1.0000 0003303 1596394827.40 151.5537 60.0018 32.0000 1.9522 1.9538 398.8387 399.2344 0.0622 -1.0000 -1.0000 0003363 1596394827.50 151.5537 60.0018 32.0000 1.9528 1.9544 398.6837 399.0795 0.0624 -1.0000 -1.0000 0003433 1596394827.60 151.5537 60.0018 32.0000 1.9523 1.9539 398.8006 399.1967 0.0624 -1.0000 -1.0000 0003493 1596394827.70 151.1357 60.0018 32.0000 1.9499 1.9515 399.0178 399.4149 0.0624 -1.0000 -1.0000 0003553 1596394827.80 151.1151 60.0018 32.0000 1.9505 1.9521 399.1512 399.5484 0.0624 -1.0000 -1.0000 0003633 1596394827.90 151.1151 60.0018 32.0000 1.9502 1.9518 398.9691 399.3667 0.0625 -1.0000 -1.0000 0003723 1596394828.00 151.1151 60.0018 32.0000 1.9520 1.9536 398.7811 399.1783 0.0625 -1.0000 -1.0000 0003783 1596394828.10 151.1151 60.0018 32.0000 1.9527 1.9543 398.6907 399.0879 0.0625 -1.0000 -1.0000 0003863 1596394828.20 151.2771 60.0018 32.0000 1.9515 1.9531 399.1250 399.5219 0.0623 -1.0000 -1.0000 0003923 1596394828.30 151.5201 60.0018 32.0000 1.9500 1.9516 399.1186 399.5147 0.0623 -1.0000 -1.0000 0003983 1596394828.40 151.5201 60.0018 32.0000 1.9497 1.9513 398.9584 399.3549 0.0624 -1.0000 -1.0000 0004822 1596394828.50 151.5201 60.0018 32.0000 1.9534 1.9550 398.6531 399.0502 0.0624 -1.0000 -1.0000 0004902 1596394828.60 151.5201 60.0018 32.0000 1.9529 1.9545 398.8714 399.2678 0.0624 -1.0000 -1.0000 0004963 1596394828.70 151.5201 60.0018 32.0000 1.9526 1.9542 398.8087 399.2045 0.0623 -1.0000 -1.0000 0005052 1596394828.80 151.5201 60.0018 32.0000 1.9516 1.9532 399.1216 399.5185 0.0624 -1.0000 -1.0000 0005112 1596394828.90 151.3992 60.0018 32.0000 1.9517 1.9533 399.2513 399.6491 0.0625 -1.0000 -1.0000 0005192 1596394829.00 151.3992 60.0018 32.0000 1.9512 1.9528 399.1084 399.5059 0.0625 -1.0000 -1.0000 0005252 1596394829.10 151.3992 60.0018 32.0000 1.9523 1.9539 398.7043 399.1010 0.0624 -1.0000 -1.0000 0005312 1596394829.20 151.3992 60.0018 32.0000 1.9514 1.9530 398.8874 399.2833 0.0622 -1.0000 -1.0000 0005382 1596394829.30 151.3992 60.0018 32.0000 1.9509 1.9525 399.1923 399.5907 0.0625 -1.0000 -1.0000 0005442 1596394829.40 151.2470 60.0018 32.0000 1.9500 1.9516 399.0750 399.4721 0.0625 -1.0000 -1.0000 0005512 1596394829.50 151.1314 60.0018 32.0000 1.9512 1.9528 399.1805 399.5792 0.0626 -1.0000 -1.0000 0005582 1596394829.60 151.1314 60.0018 32.0000 1.9538 1.9554 398.8219 399.2191 0.0625 -1.0000 -1.0000 0005642 1596394829.70 151.1314 60.0018 32.0000 1.9512 1.9528 398.9409 399.3380 0.0624 -1.0000 -1.0000 0005712 1596394829.80 151.1314 60.0018 32.0000 1.9515 1.9531 399.0756 399.4720 0.0624 -1.0000 -1.0000 0005782 1596394829.90 151.1314 60.0018 32.0000 1.9513 1.9529 399.2540 399.6519 0.0625 -1.0000 -1.0000 0005842 1596394830.00 151.5697 60.0023 32.0000 1.9523 1.9539 399.1891 399.5872 0.0626 -1.0000 -1.0000 0005902 1596394830.10 151.5697 60.0023 32.0000 1.9525 1.9542 398.9595 399.3574 0.0626 -1.0000 -1.0000 0005982 1596394830.20 151.5697 60.0023 32.0000 1.9544 1.9560 398.8138 399.2105 0.0623 -1.0000 -1.0000 0006042 1596394830.30 151.5697 60.0023 32.0000 1.9524 1.9540 399.0306 399.4280 0.0625 -1.0000 -1.0000 0006102 1596394830.40 151.5697 60.0023 32.0000 1.9522 1.9538 399.2760 399.6743 0.0626 -1.0000 -1.0000 0006172 1596394830.50 151.5697 60.0023 32.0000 1.9527 1.9543 399.0277 399.4253 0.0625 -1.0000 -1.0000 0006521 1596394830.60 151.4774 60.0023 32.0000 1.9521 1.9537 399.0228 399.4207 0.0625 -1.0000 -1.0000 0006592 1596394830.70 151.4533 60.0023 32.0000 1.9527 1.9543 398.9277 399.3237 0.0622 -1.0000 -1.0000 0006672 1596394830.80 151.4533 60.0023 32.0000 1.9509 1.9525 399.1458 399.5423 0.0624 -1.0000 -1.0000 0006731 1596394830.90 151.4533 60.0023 32.0000 1.9517 1.9533 399.1411 399.5391 0.0625 -1.0000 -1.0000 0006811 1596394831.00 151.4533 60.0023 32.0000 1.9533 1.9549 398.9607 399.3577 0.0624 -1.0000 -1.0000 0006871 1596394831.10 151.4522 60.0023 32.0000 1.9531 1.9547 398.7234 399.1197 0.0624 -1.0000 -1.0000 0006931 1596394831.20 151.3329 60.0023 32.0000 1.9548 1.9564 398.8843 399.2807 0.0624 -1.0000 -1.0000 0007011 1596394831.30 151.3329 60.0023 32.0000 1.9520 1.9536 399.0070 399.4040 0.0624 -1.0000 -1.0000 0007071 1596394831.40 151.3329 60.0023 32.0000 1.9511 1.9527 399.2007 399.5978 0.0624 -1.0000 -1.0000 0007141 1596394831.50 151.3329 60.0023 32.0000 1.9511 1.9527 399.2112 399.6087 0.0625 -1.0000 -1.0000 0007231 1596394831.60 151.3329 60.0023 32.0000 1.9518 1.9534 399.1413 399.5387 0.0625 -1.0000 -1.0000 0007291 1596394831.70 151.3329 60.0023 32.0000 1.9526 1.9542 398.9665 399.3634 0.0624 -1.0000 -1.0000 0007351 1596394831.80 151.5386 60.0023 32.0000 1.9521 1.9537 398.9229 399.3197 0.0624 -1.0000 -1.0000 0007421 1596394831.90 151.5386 60.0023 32.0000 1.9505 1.9521 399.1018 399.4980 0.0623 -1.0000 -1.0000 0007491 1596394832.00 151.5386 60.0023 32.0000 1.9500 1.9516 399.2486 399.6472 0.0626 -1.0000 -1.0000 0007721 1596394832.10 151.5386 60.0023 32.0000 1.9519 1.9535 399.1377 399.5352 0.0625 -1.0000 -1.0000 0007801 1596394832.20 151.5386 60.0023 32.0000 1.9526 1.9542 399.0088 399.4050 0.0623 -1.0000 -1.0000 0007861 1596394832.30 151.5386 60.0023 32.0000 1.9540 1.9556 398.8470 399.2433 0.0624 -1.0000 -1.0000 0007921 1596394832.40 151.3212 60.0023 32.0000 1.9526 1.9542 399.1670 399.5647 0.0626 -1.0000 -1.0000 0007991 1596394832.50 151.2802 60.0023 32.0000 1.9512 1.9528 399.4123 399.8112 0.0626 -1.0000 -1.0000 0008241 1596394832.60 151.2802 60.0023 32.0000 1.9533 1.9550 399.1949 399.5922 0.0624 -1.0000 -1.0000 0008301 1596394832.70 151.2802 60.0023 32.0000 1.9526 1.9542 399.0146 399.4114 0.0624 -1.0000 -1.0000 0008381 1596394832.80 151.2802 60.0023 32.0000 1.9524 1.9540 398.8337 399.2300 0.0624 -1.0000 -1.0000 0008440 1596394832.90 151.2802 60.0023 32.0000 1.9502 1.9518 399.2271 399.6243 0.0624 -1.0000 -1.0000 0008510 1596394833.00 151.3976 60.0023 32.0000 1.9516 1.9532 399.2522 399.6493 0.0624 -1.0000 -1.0000 0008720 1596394833.10 151.3976 60.0023 32.0000 1.9523 1.9539 398.9112 399.3083 0.0624 -1.0000 -1.0000 0008780 1596394833.20 151.3976 60.0023 32.0000 1.9532 1.9548 398.8779 399.2742 0.0624 -1.0000 -1.0000 0008850 1596394833.30 151.3976 60.0023 32.0000 1.9521 1.9537 398.7545 399.1500 0.0623 -1.0000 -1.0000 0008920 1596394833.40 151.3976 60.0023 32.0000 1.9522 1.9538 399.0264 399.4239 0.0625 -1.0000 -1.0000 0008980 1596394833.50 151.6662 60.0023 32.0000 1.9499 1.9514 399.2079 399.6046 0.0623 -1.0000 -1.0000 0009240 1596394833.60 151.6662 60.0023 32.0000 1.9516 1.9532 399.1317 399.5299 0.0626 -1.0000 -1.0000 0009300 1596394833.70 151.6662 60.0023 32.0000 1.9529 1.9545 398.9907 399.3883 0.0625 -1.0000 -1.0000 0009370 1596394833.80 151.6662 60.0023 32.0000 1.9537 1.9553 398.8096 399.2070 0.0626 -1.0000 -1.0000 0009440 1596394833.90 151.6662 60.0023 32.0000 1.9554 1.9570 398.9671 399.3653 0.0625 -1.0000 -1.0000 0009500 1596394834.00 151.5767 60.0023 32.0000 1.9527 1.9543 399.3750 399.7719 0.0624 -1.0000 -1.0000 0009990 1596394834.10 151.3976 60.0023 32.0000 1.9524 1.9540 399.2877 399.6849 0.0624 -1.0000 -1.0000 0010070 1596394834.20 151.3976 60.0023 32.0000 1.9547 1.9564 399.1412 399.5389 0.0626 -1.0000 -1.0000 0010130 1596394834.30 151.3976 60.0023 32.0000 1.9524 1.9540 398.9621 399.3595 0.0625 -1.0000 -1.0000 0010190 1596394834.40 151.3976 60.0023 32.0000 1.9518 1.9534 399.1396 399.5377 0.0626 -1.0000 -1.0000 0010260 1596394834.50 151.3976 60.0023 32.0000 1.9504 1.9520 399.1700 399.5679 0.0625 -1.0000 -1.0000 0010319 1596394834.60 151.3118 60.0023 32.0000 1.9517 1.9533 399.1622 399.5590 0.0623 -1.0000 -1.0000 0010390 1596394834.70 151.3118 60.0023 32.0000 1.9532 1.9548 399.0158 399.4134 0.0625 -1.0000 -1.0000 0010460 1596394834.80 151.3118 60.0023 32.0000 1.9512 1.9528 398.7521 399.1487 0.0624 -1.0000 -1.0000 0010519 1596394834.90 151.3118 60.0023 32.0000 1.9516 1.9532 399.0469 399.4439 0.0624 -1.0000 -1.0000 0010600 1596394835.00 151.3118 60.0023 32.0000 1.9496 1.9512 399.0238 399.4206 0.0624 -1.0000 -1.0000 0010659 1596394835.10 151.4377 60.0008 32.0000 1.9513 1.9529 399.1390 399.5358 0.0624 -1.0000 -1.0000 0010729 1596394835.20 151.4377 60.0008 32.0000 1.9527 1.9543 398.9392 399.3365 0.0625 -1.0000 -1.0000 0010799 1596394835.30 151.4377 60.0008 32.0000 1.9531 1.9547 398.6970 399.0924 0.0623 -1.0000 -1.0000 0010859 1596394835.40 151.4377 60.0008 32.0000 1.9517 1.9533 398.9435 399.3401 0.0624 -1.0000 -1.0000 0010919 1596394835.50 151.4377 60.0008 32.0000 1.9510 1.9526 399.1046 399.5013 0.0624 -1.0000 -1.0000 0010999 1596394835.60 151.4377 60.0008 32.0000 1.9501 1.9517 399.3126 399.7106 0.0624 -1.0000 -1.0000 0011059 1596394835.70 151.3446 60.0008 32.0000 1.9511 1.9527 399.1836 399.5802 0.0624 -1.0000 -1.0000 0011119 1596394835.80 151.3446 60.0008 32.0000 1.9528 1.9544 398.7305 399.1270 0.0625 -1.0000 -1.0000 0011199 1596394835.90 151.3446 60.0008 32.0000 1.9533 1.9549 398.8075 399.2049 0.0624 -1.0000 -1.0000 0011259 1596394836.00 151.3446 60.0008 32.0000 1.9518 1.9534 398.8280 399.2255 0.0625 -1.0000 -1.0000 0011329 1596394836.10 151.3446 60.0008 32.0000 1.9528 1.9544 399.2358 399.6331 0.0625 -1.0000 -1.0000 0011519 1596394836.20 151.3351 60.0008 32.0000 1.9530 1.9546 399.3252 399.7229 0.0624 -1.0000 -1.0000 0011579 1596394836.30 151.3301 60.0008 32.0000 1.9533 1.9549 398.8238 399.2216 0.0626 -1.0000 -1.0000 0011639 1596394836.40 151.3301 60.0008 32.0000 1.9527 1.9543 398.7803 399.1777 0.0626 -1.0000 -1.0000 0011719 1596394836.50 151.3301 60.0008 32.0000 1.9509 1.9525 399.0288 399.4270 0.0626 -1.0000 -1.0000 0011779 1596394836.60 151.3301 60.0008 32.0000 1.9516 1.9532 399.1370 399.5351 0.0626 -1.0000 -1.0000 0012019 1596394836.70 151.3301 60.0008 32.0000 1.9519 1.9535 399.3313 399.7287 0.0624 -1.0000 -1.0000 0012099 1596394836.80 151.5591 60.0008 32.0000 1.9523 1.9539 399.3360 399.7333 0.0624 -1.0000 -1.0000 0012158 1596394836.90 151.5591 60.0008 32.0000 1.9534 1.9550 398.9232 399.3185 0.0623 -1.0000 -1.0000 0012229 1596394837.00 151.5591 60.0008 32.0000 1.9523 1.9539 398.6221 399.0185 0.0624 -1.0000 -1.0000 0012288 1596394837.10 151.5591 60.0008 32.0000 1.9526 1.9542 398.7993 399.1967 0.0625 -1.0000 -1.0000 0012728 1596394837.20 151.5591 60.0008 32.0000 1.9527 1.9544 399.0532 399.4508 0.0625 -1.0000 -1.0000 0012808 1596394837.30 151.4620 60.0008 32.0000 1.9515 1.9531 399.1899 399.5873 0.0624 -1.0000 -1.0000 0012868 1596394837.40 151.4494 60.0008 32.0000 1.9519 1.9535 399.0634 399.4600 0.0624 -1.0000 -1.0000 0012928 1596394837.50 151.4494 60.0008 32.0000 1.9519 1.9535 398.7641 399.1619 0.0625 -1.0000 -1.0000 0012998 1596394837.60 151.4494 60.0008 32.0000 1.9520 1.9536 399.0014 399.3995 0.0626 -1.0000 -1.0000 0013518 1596394837.70 151.4494 60.0008 32.0000 1.9511 1.9527 399.2057 399.6019 0.0623 -1.0000 -1.0000 0013578 1596394837.80 151.4494 60.0008 32.0000 1.9500 1.9516 399.2247 399.6221 0.0624 -1.0000 -1.0000 0013648 1596394837.90 151.2820 60.0008 32.0000 1.9513 1.9529 399.2327 399.6304 0.0625 -1.0000 -1.0000 0013718 1596394838.00 151.2820 60.0008 32.0000 1.9531 1.9547 398.7869 399.1832 0.0624 -1.0000 -1.0000 0013778 1596394838.10 151.2820 60.0008 32.0000 1.9525 1.9541 398.6872 399.0831 0.0623 -1.0000 -1.0000 0013848 1596394838.20 151.2820 60.0008 32.0000 1.9517 1.9533 398.8374 399.2326 0.0622 -1.0000 -1.0000 0013908 1596394838.30 151.2820 60.0008 32.0000 1.9519 1.9535 399.1124 399.5093 0.0624 -1.0000 -1.0000 0013978 1596394838.40 151.6895 60.0008 32.0000 1.9527 1.9543 399.1308 399.5284 0.0626 -1.0000 -1.0000 0014048 1596394838.50 151.6895 60.0008 32.0000 1.9533 1.9549 398.9361 399.3334 0.0625 -1.0000 -1.0000 0014107 1596394838.60 151.6895 60.0008 32.0000 1.9536 1.9552 398.8963 399.2939 0.0626 -1.0000 -1.0000 0014177 1596394838.70 151.6895 60.0008 32.0000 1.9529 1.9545 399.3457 399.7440 0.0626 -1.0000 -1.0000 0014287 1596394838.80 151.6895 60.0008 32.0000 1.9513 1.9529 399.2940 399.6898 0.0623 -1.0000 -1.0000 0014347 1596394838.90 151.6225 60.0008 32.0000 1.9523 1.9539 399.0400 399.4369 0.0624 -1.0000 -1.0000 0014417 1596394839.00 151.5631 60.0008 32.0000 1.9527 1.9543 398.8862 399.2829 0.0625 -1.0000 -1.0000 0014477 1596394839.10 151.5631 60.0008 32.0000 1.9518 1.9534 398.9489 399.3468 0.0625 -1.0000 -1.0000 0014547 1596394839.20 151.5631 60.0008 32.0000 1.9510 1.9526 399.1435 399.5413 0.0625 -1.0000 -1.0000 0014757 1596394839.30 151.5631 60.0008 32.0000 1.9512 1.9528 399.3354 399.7332 0.0625 -1.0000 -1.0000 0014827 1596394839.40 151.5631 60.0008 32.0000 1.9528 1.9544 399.0796 399.4774 0.0625 -1.0000 -1.0000 0014887 1596394839.50 151.2744 60.0008 32.0000 1.9514 1.9530 398.7846 399.1812 0.0624 -1.0000 -1.0000 0015007 1596394839.60 151.2744 60.0008 32.0000 1.9524 1.9540 398.9772 399.3748 0.0625 -1.0000 -1.0000 0015067 1596394839.70 151.2744 60.0008 32.0000 1.9515 1.9531 399.1046 399.5014 0.0623 -1.0000 -1.0000 0015757 1596394839.80 151.2744 60.0008 32.0000 1.9505 1.9521 399.1621 399.5594 0.0625 -1.0000 -1.0000 0015827 1596394839.90 151.2744 60.0008 32.0000 1.9526 1.9542 399.1668 399.5641 0.0624 -1.0000 -1.0000 0015887 1596394840.00 151.3981 59.9983 32.0000 1.9527 1.9543 398.9236 399.3202 0.0624 -1.0000 -1.0000 0015956 1596394840.10 151.3981 59.9983 32.0000 1.9532 1.9548 398.7964 399.1935 0.0625 -1.0000 -1.0000 0016026 1596394840.20 151.3981 59.9983 32.0000 1.9521 1.9537 399.1314 399.5283 0.0625 -1.0000 -1.0000 0016256 1596394840.30 151.3981 59.9983 32.0000 1.9504 1.9520 399.1936 399.5911 0.0624 -1.0000 -1.0000 0016316 1596394840.40 151.3981 59.9983 32.0000 1.9507 1.9523 399.4430 399.8404 0.0624 -1.0000 -1.0000 0016396 1596394840.50 151.3981 59.9983 32.0000 1.9500 1.9516 399.1685 399.5651 0.0624 -1.0000 -1.0000 0016456 1596394840.60 151.4461 59.9983 32.0000 1.9523 1.9539 398.8545 399.2507 0.0623 -1.0000 -1.0000 0016526 1596394840.70 151.4695 59.9983 32.0000 1.9509 1.9525 398.9845 399.3808 0.0624 -1.0000 -1.0000 0016596 1596394840.80 151.4695 59.9983 32.0000 1.9520 1.9536 399.2338 399.6313 0.0624 -1.0000 -1.0000 0016656 1596394840.90 151.4695 59.9983 32.0000 1.9510 1.9526 399.2505 399.6477 0.0624 -1.0000 -1.0000 0016736 1596394841.00 151.4695 59.9983 32.0000 1.9532 1.9548 399.0489 399.4468 0.0625 -1.0000 -1.0000 0016796 1596394841.10 151.4695 59.9983 32.0000 1.9534 1.9550 398.9055 399.3020 0.0624 -1.0000 -1.0000 0016856 1596394841.20 151.3461 59.9983 32.0000 1.9522 1.9538 398.8709 399.2686 0.0626 -1.0000 -1.0000 0017276 1596394841.30 151.3461 59.9983 32.0000 1.9514 1.9530 399.1920 399.5898 0.0625 -1.0000 -1.0000 0017336 1596394841.40 151.3461 59.9983 32.0000 1.9518 1.9534 399.3002 399.6978 0.0625 -1.0000 -1.0000 0017406 1596394841.50 151.3461 59.9983 32.0000 1.9516 1.9532 399.2421 399.6392 0.0624 -1.0000 -1.0000 0017476 1596394841.60 151.3461 59.9983 32.0000 1.9511 1.9527 398.9967 399.3936 0.0624 -1.0000 -1.0000 0017546 1596394841.70 151.3461 59.9983 32.0000 1.9537 1.9553 398.8381 399.2346 0.0623 -1.0000 -1.0000 0017616 1596394841.80 151.5890 59.9983 32.0000 1.9524 1.9540 399.2239 399.6209 0.0624 -1.0000 -1.0000 0017686 1596394841.90 151.5890 59.9983 32.0000 1.9519 1.9535 399.3360 399.7331 0.0624 -1.0000 -1.0000 0017756 1596394842.00 151.5890 59.9983 32.0000 1.9539 1.9555 399.1114 399.5092 0.0626 -1.0000 -1.0000 0017815 1596394842.10 151.5890 59.9983 32.0000 1.9546 1.9562 398.9523 399.3488 0.0623 -1.0000 -1.0000 0017886 1596394842.20 151.5890 59.9983 32.0000 1.9536 1.9552 398.8674 399.2648 0.0626 -1.0000 -1.0000 0017945 1596394842.30 151.5890 59.9983 32.0000 1.9521 1.9537 399.1127 399.5090 0.0623 -1.0000 -1.0000 0018015 1596394842.40 151.3863 59.9983 32.0000 1.9506 1.9522 399.2326 399.6296 0.0624 -1.0000 -1.0000 0018085 1596394842.50 151.3863 59.9983 32.0000 1.9496 1.9512 399.2773 399.6752 0.0625 -1.0000 -1.0000 0018145 1596394842.60 151.3863 59.9983 32.0000 1.9509 1.9525 398.9992 399.3968 0.0625 -1.0000 -1.0000 0018205 1596394842.70 151.3863 59.9983 32.0000 1.9531 1.9547 398.9891 399.3858 0.0624 -1.0000 -1.0000 0018295 1596394842.80 151.3863 59.9983 32.0000 1.9507 1.9523 399.0312 399.4280 0.0624 -1.0000 -1.0000 0018475 1596394842.90 151.3863 59.9983 32.0000 1.9517 1.9533 399.2903 399.6883 0.0626 -1.0000 -1.0000 0018545 1596394843.00 151.3983 59.9983 32.0000 1.9517 1.9533 399.1436 399.5412 0.0624 -1.0000 -1.0000 0018605 1596394843.10 151.3983 59.9983 32.0000 1.9526 1.9542 398.9199 399.3170 0.0625 -1.0000 -1.0000 0018665 1596394843.20 151.3983 59.9983 32.0000 1.9541 1.9557 398.8425 399.2400 0.0625 -1.0000 -1.0000 0018745 1596394843.30 151.3983 59.9983 32.0000 1.9541 1.9557 398.8925 399.2894 0.0624 -1.0000 -1.0000 0018975 1596394843.40 151.3983 59.9983 32.0000 1.9510 1.9526 399.1363 399.5327 0.0624 -1.0000 -1.0000 0019035 1596394843.50 151.4092 59.9983 32.0000 1.9518 1.9534 399.2695 399.6681 0.0626 -1.0000 -1.0000 0019115 1596394843.60 151.4752 59.9983 32.0000 1.9525 1.9541 399.1731 399.5710 0.0625 -1.0000 -1.0000 0019175 1596394843.70 151.4752 59.9983 32.0000 1.9529 1.9545 398.9460 399.3432 0.0624 -1.0000 -1.0000 0019235 1596394843.80 151.4752 59.9983 32.0000 1.9523 1.9539 399.0171 399.4135 0.0623 -1.0000 -1.0000 0019515 1596394843.90 151.4752 59.9983 32.0000 1.9514 1.9530 399.3019 399.6983 0.0623 -1.0000 -1.0000 0019585 1596394844.00 151.4752 59.9983 32.0000 1.9521 1.9537 399.1101 399.5081 0.0625 -1.0000 -1.0000 0019644 1596394844.10 151.4327 59.9983 32.0000 1.9542 1.9558 399.1184 399.5156 0.0625 -1.0000 -1.0000 0019714 1596394844.20 151.4327 59.9983 32.0000 1.9521 1.9537 398.9383 399.3353 0.0624 -1.0000 -1.0000 0019775 1596394844.30 151.4327 59.9983 32.0000 1.9507 1.9523 399.2376 399.6338 0.0623 -1.0000 -1.0000 0020254 1596394844.40 151.4327 59.9983 32.0000 1.9509 1.9525 399.3093 399.7069 0.0625 -1.0000 -1.0000 0020334 1596394844.50 151.4327 59.9983 32.0000 1.9513 1.9529 399.1770 399.5739 0.0624 -1.0000 -1.0000 0020394 1596394844.60 151.4295 59.9986 32.0000 1.9532 1.9548 399.0002 399.3969 0.0624 -1.0000 -1.0000 0020454 1596394844.70 151.4231 59.9992 32.0000 1.9519 1.9535 398.8134 399.2100 0.0624 -1.0000 -1.0000 0020534 1596394844.80 151.4231 59.9992 32.0000 1.9540 1.9556 398.8795 399.2781 0.0626 -1.0000 -1.0000 0020594 1596394844.90 151.4231 59.9992 32.0000 1.9522 1.9538 399.1976 399.5950 0.0625 -1.0000 -1.0000 0020784 1596394845.00 151.4231 59.9992 32.0000 1.9525 1.9541 399.2363 399.6342 0.0625 -1.0000 -1.0000 0020844 1596394845.10 151.4231 59.9992 32.0000 1.9545 1.9561 398.9480 399.3446 0.0624 -1.0000 -1.0000 0020914 1596394845.20 151.5089 59.9992 32.0000 1.9528 1.9544 398.7820 399.1793 0.0625 -1.0000 -1.0000 0020984 1596394845.30 151.5089 59.9992 32.0000 1.9507 1.9523 399.0071 399.4046 0.0625 -1.0000 -1.0000 0021044 1596394845.40 151.5089 59.9992 32.0000 1.9489 1.9505 399.1943 399.5911 0.0624 -1.0000 -1.0000 0021274 1596394845.50 151.5089 59.9992 32.0000 1.9497 1.9513 399.3343 399.7318 0.0624 -1.0000 -1.0000 0021344 1596394845.60 151.5089 59.9992 32.0000 1.9506 1.9522 399.1631 399.5601 0.0624 -1.0000 -1.0000 0021404 1596394845.70 151.5650 59.9992 32.0000 1.9514 1.9530 398.7505 399.1469 0.0624 -1.0000 -1.0000 0021474 1596394845.80 151.5797 59.9992 32.0000 1.9535 1.9551 398.8901 399.2867 0.0624 -1.0000 -1.0000 0021543 1596394845.90 151.5797 59.9992 32.0000 1.9515 1.9531 399.0768 399.4730 0.0623 -1.0000 -1.0000 0021774 1596394846.00 151.5797 59.9992 32.0000 1.9503 1.9519 399.2199 399.6165 0.0623 -1.0000 -1.0000 0021833 1596394846.10 151.5797 59.9992 32.0000 1.9531 1.9547 398.8487 399.2457 0.0625 -1.0000 -1.0000 0021903 1596394846.20 151.5797 59.9992 32.0000 1.9535 1.9551 398.7411 399.1379 0.0624 -1.0000 -1.0000 0021963 1596394846.30 151.4231 59.9992 32.0000 1.9517 1.9533 399.1402 399.5375 0.0625 -1.0000 -1.0000 0022033 1596394846.40 151.4231 59.9992 32.0000 1.9500 1.9516 399.2358 399.6327 0.0623 -1.0000 -1.0000 0022993 1596394846.50 151.4231 59.9992 32.0000 1.9528 1.9544 398.9296 399.3273 0.0625 -1.0000 -1.0000 0023053 1596394846.60 151.4231 59.9992 32.0000 1.9553 1.9569 398.8813 399.2781 0.0625 -1.0000 -1.0000 0023123 1596394846.70 151.4231 59.9992 32.0000 1.9525 1.9541 398.8270 399.2250 0.0626 -1.0000 -1.0000 0023203 1596394846.80 151.4231 59.9992 32.0000 1.9520 1.9536 399.4200 399.8176 0.0625 -1.0000 -1.0000 0023273 1596394846.90 151.4916 59.9992 32.0000 1.9510 1.9526 399.3072 399.7051 0.0625 -1.0000 -1.0000 0023343 1596394847.00 151.4916 59.9992 32.0000 1.9523 1.9539 399.2775 399.6751 0.0625 -1.0000 -1.0000 0023402 1596394847.10 151.4916 59.9992 32.0000 1.9535 1.9551 399.0798 399.4773 0.0625 -1.0000 -1.0000 0023463 1596394847.20 151.4916 59.9992 32.0000 1.9516 1.9532 398.9825 399.3798 0.0625 -1.0000 -1.0000 0023542 1596394847.30 151.4916 59.9992 32.0000 1.9523 1.9539 399.0951 399.4932 0.0626 -1.0000 -1.0000 0023602 1596394847.40 151.5636 59.9992 32.0000 1.9518 1.9534 399.1843 399.5821 0.0625 -1.0000 -1.0000 0023662 1596394847.50 151.6201 59.9992 32.0000 1.9528 1.9544 398.9893 399.3868 0.0626 -1.0000 -1.0000 0023732 1596394847.60 151.6201 59.9992 32.0000 1.9529 1.9545 398.7185 399.1158 0.0625 -1.0000 -1.0000 0023802 1596394847.70 151.6201 59.9992 32.0000 1.9518 1.9534 398.9941 399.3923 0.0626 -1.0000 -1.0000 0023862 1596394847.80 151.6201 59.9992 32.0000 1.9514 1.9530 399.2844 399.6826 0.0625 -1.0000 -1.0000 0023932 1596394847.90 151.6201 59.9992 32.0000 1.9536 1.9552 399.2735 399.6720 0.0627 -1.0000 -1.0000 0024002 1596394848.00 151.4677 59.9992 32.0000 1.9535 1.9551 398.9802 399.3785 0.0627 -1.0000 -1.0000 0024062 1596394848.10 151.4677 59.9992 32.0000 1.9521 1.9537 398.7866 399.1837 0.0623 -1.0000 -1.0000 0024132 1596394848.20 151.4677 59.9992 32.0000 1.9515 1.9531 399.0238 399.4213 0.0625 -1.0000 -1.0000 0024192 1596394848.30 151.4677 59.9992 32.0000 1.9525 1.9541 399.2784 399.6751 0.0624 -1.0000 -1.0000 0024272 1596394848.40 151.5568 59.9992 32.0000 1.9545 1.9561 399.0164 399.4135 0.0624 -1.0000 -1.0000 0024342 1596394848.50 151.5568 59.9992 32.0000 1.9544 1.9560 398.9358 399.3325 0.0624 -1.0000 -1.0000 0024722 1596394848.60 151.5568 59.9992 32.0000 1.9523 1.9539 399.2149 399.6116 0.0623 -1.0000 -1.0000 0024802 1596394848.70 151.5568 59.9992 32.0000 1.9509 1.9524 399.3091 399.7062 0.0625 -1.0000 -1.0000 0024872 1596394848.80 151.5568 59.9992 32.0000 1.9508 1.9524 399.2769 399.6743 0.0625 -1.0000 -1.0000 0024942 1596394848.90 151.5568 59.9992 32.0000 1.9539 1.9555 399.0208 399.4187 0.0626 -1.0000 -1.0000 0025012 1596394849.00 151.5568 59.9992 32.0000 1.9521 1.9537 399.0156 399.4129 0.0624 -1.0000 -1.0000 0025072 1596394849.10 151.5568 59.9992 32.0000 1.9506 1.9522 399.2455 399.6426 0.0624 -1.0000 -1.0000 0025132 1596394849.20 151.5750 59.9992 32.0000 1.9511 1.9527 399.1591 399.5566 0.0625 -1.0000 -1.0000 0025212 1596394849.30 151.5750 59.9992 32.0000 1.9517 1.9533 399.0772 399.4743 0.0624 -1.0000 -1.0000 0025282 1596394849.40 151.5750 59.9992 32.0000 1.9530 1.9546 398.6786 399.0747 0.0624 -1.0000 -1.0000 0025341 1596394849.50 151.5750 59.9992 32.0000 1.9557 1.9573 398.8649 399.2629 0.0626 -1.0000 -1.0000 0025541 1596394849.60 151.5750 59.9992 32.0000 1.9536 1.9552 399.0077 399.4050 0.0624 -1.0000 -1.0000 0025601 1596394849.70 151.5386 59.9985 32.0000 1.9514 1.9530 399.3706 399.7689 0.0626 -1.0000 -1.0000 0025661 1596394849.80 151.4865 59.9975 32.0000 1.9523 1.9539 399.3228 399.7211 0.0625 -1.0000 -1.0000 0025741 1596394849.90 151.4865 59.9975 32.0000 1.9516 1.9532 399.1905 399.5873 0.0624 -1.0000 -1.0000 0025801 1596394850.00 151.4865 59.9975 32.0000 1.9523 1.9539 398.6954 399.0931 0.0626 -1.0000 -1.0000 0025871 1596394850.10 151.4865 59.9975 32.0000 1.9523 1.9539 399.1601 399.5582 0.0625 -1.0000 -1.0000 0025941 1596394850.20 151.4865 59.9975 32.0000 1.9518 1.9534 399.3392 399.7371 0.0626 -1.0000 -1.0000 0026001 1596394850.30 151.4894 59.9975 32.0000 1.9522 1.9538 399.2757 399.6740 0.0625 -1.0000 -1.0000 0026061 1596394850.40 151.5482 59.9975 32.0000 1.9535 1.9551 399.2000 399.5973 0.0624 -1.0000 -1.0000 0026141 1596394850.50 151.5482 59.9975 32.0000 1.9522 1.9538 399.0295 399.4271 0.0625 -1.0000 -1.0000 0026231 1596394850.60 151.5482 59.9975 32.0000 1.9502 1.9518 399.1958 399.5938 0.0626 -1.0000 -1.0000 0026301 1596394850.70 151.5482 59.9975 32.0000 1.9499 1.9515 399.2718 399.6685 0.0624 -1.0000 -1.0000 0026371 1596394850.80 151.5482 59.9975 32.0000 1.9521 1.9537 399.1546 399.5530 0.0626 -1.0000 -1.0000 0026431 1596394850.90 151.3324 59.9975 32.0000 1.9535 1.9551 398.8826 399.2806 0.0626 -1.0000 -1.0000 0026511 1596394851.00 151.3324 59.9975 32.0000 1.9537 1.9553 398.8028 399.2001 0.0625 -1.0000 -1.0000 0026741 1596394851.10 151.3324 59.9975 32.0000 1.9517 1.9533 399.0206 399.4177 0.0624 -1.0000 -1.0000 0026801 1596394851.20 151.3324 59.9975 32.0000 1.9506 1.9522 399.1003 399.4976 0.0625 -1.0000 -1.0000 0026881 1596394851.30 151.3324 59.9975 32.0000 1.9525 1.9541 399.0504 399.4473 0.0624 -1.0000 -1.0000 0026941 1596394851.40 151.3539 59.9975 32.0000 1.9531 1.9547 398.8365 399.2332 0.0624 -1.0000 -1.0000 0027001 1596394851.50 151.4001 59.9975 32.0000 1.9509 1.9525 398.6487 399.0452 0.0624 -1.0000 -1.0000 0027510 1596394851.60 151.4001 59.9975 32.0000 1.9517 1.9533 399.1197 399.5167 0.0624 -1.0000 -1.0000 0027570 1596394851.70 151.4001 59.9975 32.0000 1.9514 1.9530 399.2531 399.6511 0.0625 -1.0000 -1.0000 0027630 1596394851.80 151.4001 59.9975 32.0000 1.9535 1.9551 399.0955 399.4928 0.0625 -1.0000 -1.0000 0027710 1596394851.90 151.4025 59.9975 32.0000 1.9531 1.9546 398.8939 399.2893 0.0622 -1.0000 -1.0000 0027770 1596394852.00 151.6217 59.9975 32.0000 1.9515 1.9531 399.1433 399.5393 0.0624 -1.0000 -1.0000 0028100 1596394852.10 151.6217 59.9975 32.0000 1.9513 1.9529 399.2360 399.6344 0.0626 -1.0000 -1.0000 0028170 1596394852.20 151.6217 59.9975 32.0000 1.9517 1.9533 399.3385 399.7351 0.0624 -1.0000 -1.0000 0028240 1596394852.30 151.6217 59.9975 32.0000 1.9532 1.9548 399.1272 399.5252 0.0626 -1.0000 -1.0000 0028300 1596394852.40 151.6217 59.9975 32.0000 1.9542 1.9558 398.7608 399.1584 0.0625 -1.0000 -1.0000 0028370 1596394852.50 151.4195 59.9975 32.0000 1.9528 1.9544 398.9202 399.3167 0.0623 -1.0000 -1.0000 0028440 1596394852.60 151.3280 59.9975 32.0000 1.9504 1.9520 399.3102 399.7076 0.0625 -1.0000 -1.0000 0028510 1596394852.70 151.3280 59.9975 32.0000 1.9515 1.9531 399.1354 399.5327 0.0624 -1.0000 -1.0000 0028580 1596394852.80 151.3280 59.9975 32.0000 1.9514 1.9530 398.7893 399.1855 0.0624 -1.0000 -1.0000 0028640 1596394852.90 151.3280 59.9975 32.0000 1.9502 1.9518 398.9316 399.3286 0.0624 -1.0000 -1.0000 0028710 1596394853.00 151.3280 59.9975 32.0000 1.9506 1.9522 399.0710 399.4683 0.0625 -1.0000 -1.0000 0028780 1596394853.10 151.4699 59.9975 32.0000 1.9510 1.9526 399.2603 399.6585 0.0625 -1.0000 -1.0000 0028840 1596394853.20 151.4699 59.9975 32.0000 1.9523 1.9539 399.1787 399.5762 0.0624 -1.0000 -1.0000 0028910 1596394853.30 151.4699 59.9975 32.0000 1.9532 1.9548 399.2159 399.6132 0.0625 -1.0000 -1.0000 0028970 1596394853.40 151.4699 59.9975 32.0000 1.9531 1.9547 399.0116 399.4093 0.0625 -1.0000 -1.0000 0029040 1596394853.50 151.4699 59.9975 32.0000 1.9526 1.9542 398.8699 399.2675 0.0625 -1.0000 -1.0000 0029800 1596394853.60 151.5134 59.9975 32.0000 1.9529 1.9545 399.2479 399.6453 0.0624 -1.0000 -1.0000 0029860 1596394853.70 151.5134 59.9975 32.0000 1.9513 1.9529 399.3710 399.7680 0.0624 -1.0000 -1.0000 0029920 1596394853.80 151.5134 59.9975 32.0000 1.9529 1.9545 399.0813 399.4789 0.0626 -1.0000 -1.0000 0029999 1596394853.90 151.5134 59.9975 32.0000 1.9528 1.9544 398.9266 399.3246 0.0625 -1.0000 -1.0000 0030060 1596394854.00 151.5134 59.9975 32.0000 1.9524 1.9540 398.9179 399.3146 0.0624 -1.0000 -1.0000 0030119 1596394854.10 151.5134 59.9975 32.0000 1.9514 1.9530 399.1954 399.5928 0.0625 -1.0000 -1.0000 0030210 1596394854.20 151.5646 59.9975 32.0000 1.9514 1.9530 399.2726 399.6708 0.0626 -1.0000 -1.0000 0030270 1596394854.30 151.5662 59.9975 32.0000 1.9519 1.9535 399.1611 399.5586 0.0624 -1.0000 -1.0000 0030329 1596394854.40 151.5662 59.9975 32.0000 1.9532 1.9548 399.1819 399.5790 0.0625 -1.0000 -1.0000 0030409 1596394854.50 151.5662 59.9975 32.0000 1.9529 1.9545 398.8940 399.2921 0.0626 -1.0000 -1.0000 0030469 1596394854.60 151.5662 59.9975 32.0000 1.9527 1.9543 399.0511 399.4493 0.0626 -1.0000 -1.0000 0030529 1596394854.70 151.5662 59.9975 32.0000 1.9519 1.9535 399.2558 399.6535 0.0625 -1.0000 -1.0000 0030609 1596394854.80 151.4948 59.9991 32.0000 1.9518 1.9534 399.3818 399.7790 0.0623 -1.0000 -1.0000 0030669 1596394854.90 151.4378 59.9991 32.0000 1.9524 1.9540 399.0663 399.4632 0.0625 -1.0000 -1.0000 0030739 1596394855.00 151.5319 59.9991 32.0000 1.9537 1.9553 398.9064 399.3046 0.0627 -1.0000 -1.0000 0030799 1596394855.10 151.5319 59.9991 32.0000 1.9528 1.9544 398.9314 399.3290 0.0625 -1.0000 -1.0000 0031029 1596394855.20 151.5319 59.9991 32.0000 1.9534 1.9550 399.2600 399.6575 0.0625 -1.0000 -1.0000 0031099 1596394855.30 151.5319 59.9991 32.0000 1.9528 1.9544 399.3256 399.7238 0.0626 -1.0000 -1.0000 0031159 1596394855.40 151.5319 59.9991 32.0000 1.9521 1.9537 399.2746 399.6716 0.0623 -1.0000 -1.0000 0031229 1596394855.50 151.5319 59.9991 32.0000 1.9525 1.9541 398.9406 399.3377 0.0624 -1.0000 -1.0000 0031299 1596394855.60 151.5319 59.9991 32.0000 1.9537 1.9553 398.9420 399.3388 0.0624 -1.0000 -1.0000 0032059 1596394855.70 151.5319 59.9991 32.0000 1.9526 1.9542 399.1199 399.5169 0.0625 -1.0000 -1.0000 0032118 1596394855.80 151.5319 59.9991 32.0000 1.9506 1.9522 399.2412 399.6395 0.0626 -1.0000 -1.0000 0032189 1596394855.90 151.4140 59.9991 32.0000 1.9513 1.9529 399.3153 399.7138 0.0626 -1.0000 -1.0000 0032258 1596394856.00 151.4140 59.9991 32.0000 1.9522 1.9538 398.8768 399.2740 0.0624 -1.0000 -1.0000 0032318 1596394856.10 151.4140 59.9991 32.0000 1.9514 1.9530 398.9823 399.3790 0.0624 -1.0000 -1.0000 0032388 1596394856.20 151.4140 59.9991 32.0000 1.9513 1.9529 399.2389 399.6362 0.0625 -1.0000 -1.0000 0032458 1596394856.30 151.4140 59.9991 32.0000 1.9518 1.9534 399.2829 399.6801 0.0624 -1.0000 -1.0000 0032518 1596394856.40 151.4340 59.9991 32.0000 1.9547 1.9563 398.9428 399.3397 0.0624 -1.0000 -1.0000 0032598 1596394856.50 151.4784 59.9991 32.0000 1.9534 1.9550 398.9757 399.3728 0.0625 -1.0000 -1.0000 0032658 1596394856.60 151.4784 59.9991 32.0000 1.9524 1.9540 399.3660 399.7632 0.0625 -1.0000 -1.0000 0032718 1596394856.70 151.4784 59.9991 32.0000 1.9521 1.9537 399.4508 399.8492 0.0626 -1.0000 -1.0000 0032788 1596394856.80 151.4784 59.9991 32.0000 1.9531 1.9547 399.0444 399.4421 0.0625 -1.0000 -1.0000 0032858 1596394856.90 151.4784 59.9991 32.0000 1.9532 1.9548 398.8347 399.2315 0.0625 -1.0000 -1.0000 0032928 1596394857.00 151.4784 59.9991 32.0000 1.9532 1.9548 398.8750 399.2729 0.0626 -1.0000 -1.0000 0032998 1596394857.10 151.6231 59.9991 32.0000 1.9519 1.9535 399.2663 399.6643 0.0625 -1.0000 -1.0000 0033278 1596394857.20 151.6231 59.9991 32.0000 1.9513 1.9529 399.3824 399.7794 0.0624 -1.0000 -1.0000 0033348 1596394857.30 151.4744 59.9991 32.0000 1.9528 1.9544 399.1937 399.5908 0.0624 -1.0000 -1.0000 0033418 1596394857.40 151.3655 59.9991 32.0000 1.9523 1.9539 398.9500 399.3473 0.0625 -1.0000 -1.0000 0033478 1596394857.50 151.3655 59.9991 32.0000 1.9530 1.9546 398.9635 399.3603 0.0624 -1.0000 -1.0000 0033548 1596394857.60 151.3655 59.9991 32.0000 1.9510 1.9526 399.1723 399.5702 0.0626 -1.0000 -1.0000 0033608 1596394857.70 151.3655 59.9991 32.0000 1.9509 1.9525 399.2659 399.6630 0.0623 -1.0000 -1.0000 0033678 1596394857.80 151.3655 59.9991 32.0000 1.9502 1.9517 399.2272 399.6243 0.0625 -1.0000 -1.0000 0033747 1596394857.90 151.3655 59.9991 32.0000 1.9530 1.9546 399.0971 399.4948 0.0625 -1.0000 -1.0000 0033817 1596394858.00 151.3655 59.9991 32.0000 1.9527 1.9543 398.8909 399.2874 0.0623 -1.0000 -1.0000 0033878 1596394858.10 151.3655 59.9991 32.0000 1.9525 1.9541 398.9347 399.3308 0.0624 -1.0000 -1.0000 0034017 1596394858.20 151.5655 59.9991 32.0000 1.9531 1.9547 399.3098 399.7064 0.0623 -1.0000 -1.0000 0034077 1596394858.30 151.5655 59.9991 32.0000 1.9519 1.9535 399.2427 399.6396 0.0624 -1.0000 -1.0000 0034137 1596394858.40 151.5655 59.9991 32.0000 1.9535 1.9551 399.2100 399.6085 0.0626 -1.0000 -1.0000 0034207 1596394858.50 151.5655 59.9991 32.0000 1.9542 1.9558 398.9596 399.3561 0.0624 -1.0000 -1.0000 0034277 1596394858.60 151.5655 59.9991 32.0000 1.9545 1.9561 399.1360 399.5336 0.0625 -1.0000 -1.0000 0034337 1596394858.70 151.6648 59.9991 32.0000 1.9530 1.9546 399.3789 399.7768 0.0625 -1.0000 -1.0000 0034517 1596394858.80 151.7108 59.9991 32.0000 1.9516 1.9532 399.4523 399.8511 0.0626 -1.0000 -1.0000 0034587 1596394858.90 151.7108 59.9991 32.0000 1.9537 1.9553 399.2598 399.6580 0.0625 -1.0000 -1.0000 0034657 1596394859.00 151.7108 59.9991 32.0000 1.9543 1.9559 398.8320 399.2283 0.0623 -1.0000 -1.0000 0034717 1596394859.10 151.7108 59.9991 32.0000 1.9529 1.9545 398.8260 399.2232 0.0624 -1.0000 -1.0000 0034787 1596394859.20 151.7108 59.9991 32.0000 1.9533 1.9549 399.2156 399.6135 0.0626 -1.0000 -1.0000 0035057 1596394859.30 151.7108 59.9991 32.0000 1.9523 1.9539 399.3021 399.7004 0.0626 -1.0000 -1.0000 0035117 1596394859.40 151.3304 59.9991 32.0000 1.9534 1.9550 399.0210 399.4189 0.0626 -1.0000 -1.0000 0035177 1596394859.50 151.3304 59.9991 32.0000 1.9545 1.9561 399.0019 399.4005 0.0627 -1.0000 -1.0000 0035257 1596394859.60 151.3304 59.9991 32.0000 1.9528 1.9544 399.2011 399.5987 0.0625 -1.0000 -1.0000 0035327 1596394859.70 151.3304 59.9991 32.0000 1.9517 1.9533 399.3433 399.7420 0.0626 -1.0000 -1.0000 0035497 1596394859.80 151.3304 59.9991 32.0000 1.9507 1.9523 399.3345 399.7330 0.0626 -1.0000 -1.0000 0035577 1596394859.90 151.3476 59.9991 32.0000 1.9523 1.9539 399.2884 399.6863 0.0625 -1.0000 -1.0000 0035637 1596394860.00 151.3807 59.9992 32.0000 1.9535 1.9551 399.0455 399.4429 0.0625 -1.0000 -1.0000 0035697 1596394860.10 151.3807 59.9992 32.0000 1.9537 1.9554 398.9517 399.3493 0.0625 -1.0000 -1.0000 0035767 1596394860.20 151.3807 59.9992 32.0000 1.9535 1.9551 399.1028 399.5001 0.0625 -1.0000 -1.0000 0036006 1596394860.30 151.3807 59.9992 32.0000 1.9542 1.9558 399.3103 399.7080 0.0624 -1.0000 -1.0000 0036066 1596394860.40 151.3807 59.9992 32.0000 1.9521 1.9537 399.2621 399.6596 0.0626 -1.0000 -1.0000 0036136 1596394860.50 151.7099 59.9992 32.0000 1.9533 1.9549 398.9011 399.3000 0.0626 -1.0000 -1.0000 0036206 1596394860.60 151.7099 59.9992 32.0000 1.9526 1.9542 399.0679 399.4647 0.0623 -1.0000 -1.0000 0036266 1596394860.70 151.7099 59.9992 32.0000 1.9518 1.9534 399.3624 399.7613 0.0626 -1.0000 -1.0000 0036516 1596394860.80 151.7099 59.9992 32.0000 1.9524 1.9540 399.4363 399.8339 0.0625 -1.0000 -1.0000 0036586 1596394860.90 151.7099 59.9992 32.0000 1.9533 1.9549 399.0422 399.4410 0.0627 -1.0000 -1.0000 0036656 1596394861.00 151.3370 59.9992 32.0000 1.9534 1.9550 398.8489 399.2459 0.0624 -1.0000 -1.0000 0036716 1596394861.10 151.3370 59.9992 32.0000 1.9527 1.9543 399.0579 399.4546 0.0624 -1.0000 -1.0000 0036776 1596394861.20 151.3370 59.9992 32.0000 1.9517 1.9533 399.4142 399.8123 0.0626 -1.0000 -1.0000 0037026 1596394861.30 151.3370 59.9992 32.0000 1.9523 1.9539 399.4247 399.8226 0.0624 -1.0000 -1.0000 0037086 1596394861.40 151.3370 59.9992 32.0000 1.9523 1.9539 399.2154 399.6126 0.0625 -1.0000 -1.0000 0037146 1596394861.50 151.3370 59.9992 32.0000 1.9524 1.9540 399.1038 399.5008 0.0624 -1.0000 -1.0000 0037226 1596394861.60 151.3746 59.9992 32.0000 1.9521 1.9537 399.2229 399.6202 0.0624 -1.0000 -1.0000 0037286 1596394861.70 151.3746 59.9992 32.0000 1.9518 1.9534 399.2176 399.6145 0.0624 -1.0000 -1.0000 0037516 1596394861.80 151.3746 59.9992 32.0000 1.9519 1.9535 399.4073 399.8050 0.0625 -1.0000 -1.0000 0037596 1596394861.90 151.3746 59.9992 32.0000 1.9520 1.9536 399.1669 399.5648 0.0625 -1.0000 -1.0000 0037656 1596394862.00 151.3746 59.9992 32.0000 1.9532 1.9548 398.9672 399.3641 0.0624 -1.0000 -1.0000 0037715 1596394862.10 151.3746 59.9992 32.0000 1.9519 1.9535 399.0543 399.4514 0.0625 -1.0000 -1.0000 0037815 1596394862.20 151.6769 59.9992 32.0000 1.9538 1.9554 399.3924 399.7904 0.0625 -1.0000 -1.0000 0037995 1596394862.30 151.6769 59.9992 32.0000 1.9521 1.9537 399.2058 399.6034 0.0624 -1.0000 -1.0000 0038055 1596394862.40 151.6769 59.9992 32.0000 1.9561 1.9577 399.0647 399.4625 0.0625 -1.0000 -1.0000 0038125 1596394862.50 151.6769 59.9992 32.0000 1.9533 1.9549 398.8849 399.2825 0.0626 -1.0000 -1.0000 0038195 1596394862.60 151.6769 59.9992 32.0000 1.9529 1.9545 399.4197 399.8185 0.0626 -1.0000 -1.0000 0038255 1596394862.70 151.4305 59.9992 32.0000 1.9521 1.9537 399.2190 399.6166 0.0625 -1.0000 -1.0000 0038525 1596394862.80 151.2476 59.9992 32.0000 1.9523 1.9539 398.9277 399.3241 0.0623 -1.0000 -1.0000 0038585 1596394862.90 151.2476 59.9992 32.0000 1.9509 1.9525 399.0535 399.4505 0.0625 -1.0000 -1.0000 0038655 1596394863.00 151.2476 59.9992 32.0000 1.9515 1.9531 399.3990 399.7967 0.0625 -1.0000 -1.0000 0038715 1596394863.10 151.2476 59.9992 32.0000 1.9517 1.9533 399.4207 399.8185 0.0625 -1.0000 -1.0000 0038785 1596394863.20 151.2476 59.9992 32.0000 1.9523 1.9539 399.2682 399.6658 0.0625 -1.0000 -1.0000 0038985 1596394863.30 151.7053 59.9992 32.0000 1.9528 1.9544 399.1074 399.5052 0.0625 -1.0000 -1.0000 0039045 1596394863.40 151.7053 59.9992 32.0000 1.9532 1.9548 398.9078 399.3045 0.0624 -1.0000 -1.0000 0039105 1596394863.50 151.7053 59.9992 32.0000 1.9530 1.9546 399.2129 399.6088 0.0622 -1.0000 -1.0000 0039185 1596394863.60 151.7053 59.9992 32.0000 1.9519 1.9535 399.2611 399.6582 0.0625 -1.0000 -1.0000 0039245 1596394863.70 151.7053 59.9992 32.0000 1.9511 1.9527 399.1821 399.5793 0.0623 -1.0000 -1.0000 0039315 1596394863.80 151.5686 59.9992 32.0000 1.9520 1.9536 398.9625 399.3598 0.0625 -1.0000 -1.0000 0039385 1596394863.90 151.5686 59.9992 32.0000 1.9518 1.9534 398.8308 399.2285 0.0626 -1.0000 -1.0000 0039444 1596394864.00 151.5686 59.9992 32.0000 1.9517 1.9533 398.8207 399.2180 0.0625 -1.0000 -1.0000 0039504 1596394864.10 151.5686 59.9992 32.0000 1.9514 1.9530 399.2166 399.6160 0.0627 -1.0000 -1.0000 0039585 1596394864.20 151.5686 59.9992 32.0000 1.9511 1.9527 399.2074 399.6056 0.0626 -1.0000 -1.0000 0040014 1596394864.30 151.4964 59.9992 32.0000 1.9520 1.9537 399.3299 399.7283 0.0626 -1.0000 -1.0000 0040074 1596394864.40 151.3682 59.9992 32.0000 1.9524 1.9540 399.1401 399.5373 0.0624 -1.0000 -1.0000 0040154 1596394864.50 151.3682 59.9992 32.0000 1.9523 1.9539 398.9094 399.3063 0.0625 -1.0000 -1.0000 0040214 1596394864.60 151.3682 59.9992 32.0000 1.9530 1.9546 399.1572 399.5547 0.0624 -1.0000 -1.0000 0040274 1596394864.70 151.3682 59.9992 32.0000 1.9520 1.9536 399.3704 399.7674 0.0625 -1.0000 -1.0000 0040344 1596394864.80 151.3688 59.9992 32.0000 1.9526 1.9542 399.0661 399.4638 0.0625 -1.0000 -1.0000 0040744 1596394864.90 151.4663 59.9991 32.0000 1.9533 1.9549 398.7373 399.1336 0.0624 -1.0000 -1.0000 0040824 1596394865.00 151.4663 59.9991 32.0000 1.9521 1.9537 399.2284 399.6266 0.0626 -1.0000 -1.0000 0040884 1596394865.10 151.4663 59.9991 32.0000 1.9505 1.9521 399.1926 399.5902 0.0625 -1.0000 -1.0000 0040974 1596394865.20 151.4663 59.9991 32.0000 1.9517 1.9533 399.2952 399.6932 0.0625 -1.0000 -1.0000 0041044 1596394865.30 151.4663 59.9991 32.0000 1.9529 1.9545 399.1319 399.5294 0.0625 -1.0000 -1.0000 0041224 1596394865.40 151.5224 59.9991 32.0000 1.9534 1.9550 398.9872 399.3842 0.0624 -1.0000 -1.0000 0041284 1596394865.50 151.5333 59.9991 32.0000 1.9520 1.9536 398.9898 399.3872 0.0625 -1.0000 -1.0000 0041384 1596394865.60 151.5333 59.9991 32.0000 1.9522 1.9538 399.1958 399.5931 0.0624 -1.0000 -1.0000 0041453 1596394865.70 151.5333 59.9991 32.0000 1.9508 1.9524 399.2361 399.6327 0.0624 -1.0000 -1.0000 0041533 1596394865.80 151.5333 59.9991 32.0000 1.9530 1.9546 399.2790 399.6768 0.0625 -1.0000 -1.0000 0041843 1596394865.90 151.5282 59.9991 32.0000 1.9532 1.9548 399.0261 399.4247 0.0627 -1.0000 -1.0000 0041913 1596394866.00 151.3073 59.9991 32.0000 1.9521 1.9537 399.2813 399.6777 0.0623 -1.0000 -1.0000 0041973 1596394866.10 151.3073 59.9991 32.0000 1.9530 1.9546 399.5028 399.9007 0.0625 -1.0000 -1.0000 0042043 1596394866.20 151.3073 59.9991 32.0000 1.9528 1.9544 399.1404 399.5381 0.0625 -1.0000 -1.0000 0042103 1596394866.30 151.3073 59.9991 32.0000 1.9524 1.9540 398.8919 399.2899 0.0626 -1.0000 -1.0000 0042173 1596394866.40 151.3073 59.9991 32.0000 1.9522 1.9538 398.9359 399.3340 0.0626 -1.0000 -1.0000 0042243 1596394866.50 151.6183 59.9991 32.0000 1.9513 1.9529 399.2034 399.6014 0.0626 -1.0000 -1.0000 0042303 1596394866.60 151.6183 59.9991 32.0000 1.9494 1.9510 399.3576 399.7556 0.0625 -1.0000 -1.0000 0042373 1596394866.70 151.6183 59.9991 32.0000 1.9519 1.9535 399.3132 399.7107 0.0624 -1.0000 -1.0000 0042443 1596394866.80 151.6183 59.9991 32.0000 1.9538 1.9554 399.3142 399.7120 0.0625 -1.0000 -1.0000 0042533 1596394866.90 151.6183 59.9991 32.0000 1.9534 1.9551 399.1642 399.5626 0.0626 -1.0000 -1.0000 0042613 1596394867.00 151.6010 59.9991 32.0000 1.9522 1.9538 399.1325 399.5312 0.0627 -1.0000 -1.0000 0042673 1596394867.10 151.4864 59.9991 32.0000 1.9501 1.9517 399.2628 399.6610 0.0626 -1.0000 -1.0000 0042733 1596394867.20 151.4864 59.9991 32.0000 1.9501 1.9517 399.3184 399.7162 0.0624 -1.0000 -1.0000 0042803 1596394867.30 151.4864 59.9991 32.0000 1.9512 1.9528 399.3315 399.7287 0.0624 -1.0000 -1.0000 0043033 1596394867.40 151.4864 59.9991 32.0000 1.9533 1.9549 399.1125 399.5096 0.0624 -1.0000 -1.0000 0043093 1596394867.50 151.4864 59.9991 32.0000 1.9531 1.9547 399.0667 399.4640 0.0625 -1.0000 -1.0000 0043163 1596394867.60 151.5969 59.9991 32.0000 1.9508 1.9524 399.2444 399.6424 0.0625 -1.0000 -1.0000 0043232 1596394867.70 151.5969 59.9991 32.0000 1.9517 1.9533 399.3314 399.7292 0.0624 -1.0000 -1.0000 0043292 1596394867.80 151.5969 59.9991 32.0000 1.9522 1.9538 399.3010 399.6975 0.0623 -1.0000 -1.0000 0043792 1596394867.90 151.5969 59.9991 32.0000 1.9546 1.9562 399.2134 399.6112 0.0625 -1.0000 -1.0000 0043862 1596394868.00 151.5969 59.9991 32.0000 1.9542 1.9558 398.8846 399.2822 0.0626 -1.0000 -1.0000 0043922 1596394868.10 151.6220 59.9991 32.0000 1.9530 1.9546 399.1458 399.5440 0.0626 -1.0000 -1.0000 0043992 1596394868.20 151.6297 59.9991 32.0000 1.9527 1.9543 399.1755 399.5727 0.0624 -1.0000 -1.0000 0044062 1596394868.30 151.6297 59.9991 32.0000 1.9532 1.9548 399.1446 399.5420 0.0625 -1.0000 -1.0000 0044122 1596394868.40 151.6297 59.9991 32.0000 1.9533 1.9549 398.8667 399.2655 0.0628 -1.0000 -1.0000 0044252 1596394868.50 151.6297 59.9991 32.0000 1.9525 1.9541 399.1796 399.5761 0.0624 -1.0000 -1.0000 0044312 1596394868.60 151.6297 59.9991 32.0000 1.9520 1.9536 399.2529 399.6510 0.0626 -1.0000 -1.0000 0044382 1596394868.70 151.5496 59.9991 32.0000 1.9513 1.9529 399.3413 399.7396 0.0625 -1.0000 -1.0000 0044452 1596394868.80 151.5496 59.9991 32.0000 1.9522 1.9538 399.2866 399.6839 0.0625 -1.0000 -1.0000 0044522 1596394868.90 151.5496 59.9991 32.0000 1.9522 1.9538 399.1603 399.5579 0.0625 -1.0000 -1.0000 0044782 1596394869.00 151.5496 59.9991 32.0000 1.9529 1.9545 398.9242 399.3229 0.0627 -1.0000 -1.0000 0044852 1596394869.10 151.5496 59.9991 32.0000 1.9535 1.9551 398.9377 399.3357 0.0625 -1.0000 -1.0000 0044912 1596394869.20 151.3896 59.9991 32.0000 1.9529 1.9545 399.2981 399.6962 0.0626 -1.0000 -1.0000 0044992 1596394869.30 151.3102 59.9991 32.0000 1.9521 1.9537 399.4321 399.8308 0.0626 -1.0000 -1.0000 0045051 1596394869.40 151.3102 59.9991 32.0000 1.9520 1.9537 399.0961 399.4942 0.0626 -1.0000 -1.0000 0045282 1596394869.50 151.3102 59.9991 32.0000 1.9524 1.9540 399.1269 399.5251 0.0627 -1.0000 -1.0000 0045361 1596394869.60 151.3102 59.9991 32.0000 1.9524 1.9540 399.3555 399.7537 0.0625 -1.0000 -1.0000 0045421 1596394869.70 151.3102 59.9991 32.0000 1.9510 1.9526 399.4619 399.8605 0.0626 -1.0000 -1.0000 0045481 1596394869.80 151.6461 59.9975 32.0000 1.9515 1.9531 399.4447 399.8438 0.0626 -1.0000 -1.0000 0045551 1596394869.90 151.6461 59.9975 32.0000 1.9548 1.9564 399.2724 399.6706 0.0626 -1.0000 -1.0000 0045781 1596394870.00 151.6461 59.9975 32.0000 1.9531 1.9547 399.0393 399.4361 0.0623 -1.0000 -1.0000 0045851 1596394870.10 151.6461 59.9975 32.0000 1.9539 1.9555 398.9847 399.3827 0.0625 -1.0000 -1.0000 0045921 1596394870.20 151.6461 59.9975 32.0000 1.9518 1.9534 399.3825 399.7801 0.0625 -1.0000 -1.0000 0045981 1596394870.30 151.3801 59.9975 32.0000 1.9525 1.9541 399.2551 399.6530 0.0626 -1.0000 -1.0000 0046041 1596394870.40 151.3801 59.9975 32.0000 1.9545 1.9561 399.1150 399.5137 0.0626 -1.0000 -1.0000 0046121 1596394870.50 151.3801 59.9975 32.0000 1.9527 1.9543 398.9453 399.3431 0.0625 -1.0000 -1.0000 0046181 1596394870.60 151.3801 59.9975 32.0000 1.9517 1.9533 399.1446 399.5423 0.0625 -1.0000 -1.0000 0046241 1596394870.70 151.3801 59.9975 32.0000 1.9511 1.9527 399.3627 399.7607 0.0626 -1.0000 -1.0000 0046321 1596394870.80 151.3795 59.9975 32.0000 1.9520 1.9536 399.4587 399.8579 0.0627 -1.0000 -1.0000 0046381 1596394870.90 151.3755 59.9975 32.0000 1.9540 1.9556 399.2674 399.6657 0.0626 -1.0000 -1.0000 0046511 1596394871.00 151.3755 59.9975 32.0000 1.9546 1.9562 399.0228 399.4204 0.0625 -1.0000 -1.0000 0046581 1596394871.10 151.3755 59.9975 32.0000 1.9512 1.9528 399.0618 399.4584 0.0623 -1.0000 -1.0000 0046641 1596394871.20 151.3755 59.9975 32.0000 1.9525 1.9541 399.4821 399.8800 0.0625 -1.0000 -1.0000 0046711 1596394871.30 151.3755 59.9975 32.0000 1.9518 1.9534 399.4807 399.8790 0.0626 -1.0000 -1.0000 0046781 1596394871.40 151.3755 59.9975 32.0000 1.9536 1.9552 398.9835 399.3820 0.0627 -1.0000 -1.0000 0047071 1596394871.50 151.3755 59.9975 32.0000 1.9541 1.9557 398.8677 399.2655 0.0626 -1.0000 -1.0000 0047140 1596394871.60 151.7148 59.9975 32.0000 1.9524 1.9540 398.9249 399.3227 0.0625 -1.0000 -1.0000 0047200 1596394871.70 151.7148 59.9975 32.0000 1.9532 1.9548 399.2831 399.6814 0.0625 -1.0000 -1.0000 0047270 1596394871.80 151.7148 59.9975 32.0000 1.9532 1.9548 399.5237 399.9214 0.0625 -1.0000 -1.0000 0047340 1596394871.90 151.7148 59.9975 32.0000 1.9550 1.9567 399.4436 399.8423 0.0626 -1.0000 -1.0000 0047510 1596394872.00 151.3748 59.9975 32.0000 1.9556 1.9572 399.2247 399.6233 0.0627 -1.0000 -1.0000 0047580 1596394872.10 151.3562 59.9975 32.0000 1.9515 1.9531 399.0471 399.4450 0.0625 -1.0000 -1.0000 0047650 1596394872.20 151.3562 59.9975 32.0000 1.9519 1.9535 399.2047 399.6023 0.0625 -1.0000 -1.0000 0047710 1596394872.30 151.3562 59.9975 32.0000 1.9510 1.9526 399.4543 399.8530 0.0627 -1.0000 -1.0000 0047770 1596394872.40 151.3562 59.9975 32.0000 1.9520 1.9536 399.3757 399.7743 0.0626 -1.0000 -1.0000 0048040 1596394872.50 151.3562 59.9975 32.0000 1.9533 1.9549 398.9304 399.3276 0.0625 -1.0000 -1.0000 0048100 1596394872.60 151.7112 59.9975 32.0000 1.9530 1.9546 399.0383 399.4355 0.0625 -1.0000 -1.0000 0048160 1596394872.70 151.7112 59.9975 32.0000 1.9512 1.9528 399.3788 399.7772 0.0626 -1.0000 -1.0000 0048240 1596394872.80 151.7112 59.9975 32.0000 1.9530 1.9546 399.3153 399.7129 0.0624 -1.0000 -1.0000 0048300 1596394872.90 151.7112 59.9975 32.0000 1.9527 1.9543 399.2090 399.6058 0.0625 -1.0000 -1.0000 0048370 1596394873.00 151.7112 59.9975 32.0000 1.9536 1.9552 399.0981 399.4960 0.0625 -1.0000 -1.0000 0049019 1596394873.10 151.7053 59.9975 32.0000 1.9546 1.9562 398.8885 399.2865 0.0625 -1.0000 -1.0000 0049079 1596394873.20 151.6170 59.9975 32.0000 1.9520 1.9536 399.1979 399.5955 0.0625 -1.0000 -1.0000 0049160 1596394873.30 151.6170 59.9975 32.0000 1.9509 1.9525 399.3882 399.7874 0.0626 -1.0000 -1.0000 0049219 1596394873.40 151.6170 59.9975 32.0000 1.9516 1.9532 399.2755 399.6721 0.0625 -1.0000 -1.0000 0049279 1596394873.50 151.6170 59.9975 32.0000 1.9511 1.9527 399.3849 399.7835 0.0626 -1.0000 -1.0000 0049359 1596394873.60 151.6170 59.9975 32.0000 1.9530 1.9546 398.7936 399.1904 0.0625 -1.0000 -1.0000 0049419 1596394873.70 151.2697 59.9975 32.0000 1.9528 1.9544 399.0887 399.4873 0.0626 -1.0000 -1.0000 0049479 1596394873.80 151.2697 59.9975 32.0000 1.9507 1.9523 399.2580 399.6577 0.0628 -1.0000 -1.0000 0049549 1596394873.90 151.2697 59.9975 32.0000 1.9511 1.9527 399.3322 399.7290 0.0625 -1.0000 -1.0000 0049619 1596394874.00 151.2697 59.9975 32.0000 1.9524 1.9540 399.1084 399.5075 0.0627 -1.0000 -1.0000 0049799 1596394874.10 151.2697 59.9975 32.0000 1.9535 1.9551 398.9143 399.3121 0.0625 -1.0000 -1.0000 0049869 1596394874.20 151.2697 59.9975 32.0000 1.9531 1.9547 398.9357 399.3325 0.0624 -1.0000 -1.0000 0049939 1596394874.30 151.7278 59.9975 32.0000 1.9513 1.9529 399.3321 399.7300 0.0625 -1.0000 -1.0000 0049999 1596394874.40 151.7278 59.9975 32.0000 1.9520 1.9536 399.3345 399.7318 0.0624 -1.0000 -1.0000 0050069 1596394874.50 151.7278 59.9975 32.0000 1.9541 1.9557 399.1610 399.5591 0.0626 -1.0000 -1.0000 0050249 1596394874.60 151.7278 59.9975 32.0000 1.9531 1.9547 398.8070 399.2035 0.0623 -1.0000 -1.0000 0050309 1596394874.70 151.7278 59.9975 32.0000 1.9511 1.9527 399.2922 399.6900 0.0626 -1.0000 -1.0000 0050379 1596394874.80 151.3680 59.9988 32.0000 1.9510 1.9527 399.3627 399.7614 0.0626 -1.0000 -1.0000 0050449 1596394874.90 151.3403 59.9989 32.0000 1.9516 1.9532 399.1884 399.5857 0.0624 -1.0000 -1.0000 0050519 1596394875.00 151.3403 59.9989 32.0000 1.9524 1.9540 399.0349 399.4348 0.0627 -1.0000 -1.0000 0050999 1596394875.10 151.3403 59.9989 32.0000 1.9512 1.9528 399.1370 399.5348 0.0626 -1.0000 -1.0000 0051068 1596394875.20 151.3403 59.9989 32.0000 1.9511 1.9528 399.2790 399.6779 0.0627 -1.0000 -1.0000 0051138 1596394875.30 151.3799 59.9989 32.0000 1.9498 1.9514 399.3685 399.7668 0.0626 -1.0000 -1.0000 0051198 1596394875.40 151.5798 59.9989 32.0000 1.9548 1.9564 399.0514 399.4491 0.0624 -1.0000 -1.0000 0051258 1596394875.50 151.5798 59.9989 32.0000 1.9541 1.9557 398.9729 399.3718 0.0627 -1.0000 -1.0000 0051528 1596394875.60 151.5798 59.9989 32.0000 1.9539 1.9555 399.1820 399.5792 0.0623 -1.0000 -1.0000 0051588 1596394875.70 151.5798 59.9989 32.0000 1.9512 1.9528 399.3837 399.7819 0.0627 -1.0000 -1.0000 0051648 1596394875.80 151.5798 59.9989 32.0000 1.9507 1.9523 399.1187 399.5180 0.0627 -1.0000 -1.0000 0051718 1596394875.90 151.6033 59.9989 32.0000 1.9519 1.9535 398.8064 399.2031 0.0624 -1.0000 -1.0000 0051788 1596394876.00 151.6080 59.9989 32.0000 1.9525 1.9541 398.9256 399.3224 0.0624 -1.0000 -1.0000 0051848 1596394876.10 151.6080 59.9989 32.0000 1.9514 1.9530 399.3710 399.7684 0.0625 -1.0000 -1.0000 0051918 1596394876.20 151.6080 59.9989 32.0000 1.9508 1.9524 399.3489 399.7473 0.0626 -1.0000 -1.0000 0051988 1596394876.30 151.6080 59.9989 32.0000 1.9512 1.9528 399.2115 399.6101 0.0626 -1.0000 -1.0000 0052048 1596394876.40 151.6080 59.9989 32.0000 1.9515 1.9531 399.0912 399.4891 0.0626 -1.0000 -1.0000 0052118 1596394876.50 151.4692 59.9989 32.0000 1.9528 1.9544 399.0746 399.4720 0.0624 -1.0000 -1.0000 0052248 1596394876.60 151.3502 59.9989 32.0000 1.9537 1.9553 399.0978 399.4952 0.0625 -1.0000 -1.0000 0052308 1596394876.70 151.3502 59.9989 32.0000 1.9518 1.9534 399.0610 399.4591 0.0626 -1.0000 -1.0000 0052378 1596394876.80 151.3502 59.9989 32.0000 1.9507 1.9523 399.1933 399.5913 0.0626 -1.0000 -1.0000 0052438 1596394876.90 151.3502 59.9989 32.0000 1.9502 1.9518 399.0375 399.4364 0.0627 -1.0000 -1.0000 0052517 1596394877.00 151.3502 59.9989 32.0000 1.9516 1.9532 398.9153 399.3120 0.0623 -1.0000 -1.0000 0052798 1596394877.10 151.3994 59.9989 32.0000 1.9521 1.9537 398.8558 399.2543 0.0626 -1.0000 -1.0000 0052857 1596394877.20 151.3994 59.9989 32.0000 1.9516 1.9532 399.0422 399.4394 0.0625 -1.0000 -1.0000 0052937 1596394877.30 151.3994 59.9989 32.0000 1.9510 1.9526 399.2184 399.6170 0.0627 -1.0000 -1.0000 0052997 1596394877.40 151.3994 59.9989 32.0000 1.9517 1.9533 399.4537 399.8513 0.0626 -1.0000 -1.0000 0053057 1596394877.50 151.3994 59.9989 32.0000 1.9519 1.9535 399.3920 399.7911 0.0626 -1.0000 -1.0000 0053137 1596394877.60 151.3994 59.9989 32.0000 1.9525 1.9541 398.9998 399.3974 0.0625 -1.0000 -1.0000 0053267 1596394877.70 151.4698 59.9989 32.0000 1.9540 1.9556 398.8884 399.2861 0.0626 -1.0000 -1.0000 0053327 1596394877.80 151.4698 59.9989 32.0000 1.9538 1.9554 399.0585 399.4563 0.0625 -1.0000 -1.0000 0053407 1596394877.90 151.4698 59.9989 32.0000 1.9503 1.9519 399.3295 399.7278 0.0626 -1.0000 -1.0000 0053467 1596394878.00 151.4698 59.9989 32.0000 1.9524 1.9540 399.0860 399.4841 0.0625 -1.0000 -1.0000 0053527 1596394878.10 151.4698 59.9989 32.0000 1.9535 1.9551 398.9092 399.3071 0.0626 -1.0000 -1.0000 0053777 1596394878.20 151.4698 59.9989 32.0000 1.9525 1.9541 398.8131 399.2103 0.0625 -1.0000 -1.0000 0053847 1596394878.30 151.5174 59.9989 32.0000 1.9527 1.9543 399.2621 399.6603 0.0626 -1.0000 -1.0000 0053907 1596394878.40 151.5266 59.9989 32.0000 1.9518 1.9534 399.4180 399.8164 0.0626 -1.0000 -1.0000 0053977 1596394878.50 151.5266 59.9989 32.0000 1.9529 1.9545 399.4404 399.8391 0.0626 -1.0000 -1.0000 0054047 1596394878.60 151.5266 59.9989 32.0000 1.9541 1.9557 399.1709 399.5693 0.0626 -1.0000 -1.0000 0054546 1596394878.70 151.5266 59.9989 32.0000 1.9551 1.9567 399.0332 399.4299 0.0624 -1.0000 -1.0000 0054626 1596394878.80 151.5315 59.9989 32.0000 1.9532 1.9548 399.3090 399.7089 0.0628 -1.0000 -1.0000 0054687 1596394878.90 151.5677 59.9989 32.0000 1.9513 1.9529 399.3735 399.7711 0.0624 -1.0000 -1.0000 0054766 1596394879.00 151.5677 59.9989 32.0000 1.9516 1.9532 399.3792 399.7773 0.0626 -1.0000 -1.0000 0054826 1596394879.10 151.5677 59.9989 32.0000 1.9527 1.9543 399.0339 399.4327 0.0627 -1.0000 -1.0000 0055006 1596394879.20 151.5677 59.9989 32.0000 1.9531 1.9547 399.0188 399.4183 0.0629 -1.0000 -1.0000 0055076 1596394879.30 151.5677 59.9989 32.0000 1.9512 1.9528 399.3304 399.7279 0.0626 -1.0000 -1.0000 0055146 1596394879.40 151.5677 59.9989 32.0000 1.9510 1.9526 399.3725 399.7713 0.0626 -1.0000 -1.0000 0055206 1596394879.50 151.3226 59.9989 32.0000 1.9530 1.9546 399.1715 399.5691 0.0625 -1.0000 -1.0000 0055276 1596394879.60 151.3226 59.9989 32.0000 1.9542 1.9558 399.0800 399.4777 0.0625 -1.0000 -1.0000 0055536 1596394879.70 151.3226 59.9989 32.0000 1.9524 1.9540 398.9877 399.3846 0.0624 -1.0000 -1.0000 0055596 1596394879.80 151.3226 59.9989 32.0000 1.9529 1.9545 399.2069 399.6055 0.0627 -1.0000 -1.0000 0055666 1596394879.90 151.3226 59.9989 32.0000 1.9514 1.9530 399.3511 399.7499 0.0626 -1.0000 -1.0000 0055736 1596394880.00 151.3226 59.9989 32.0000 1.9504 1.9520 399.3826 399.7804 0.0625 -1.0000 -1.0000 0055796 1596394880.10 151.4300 59.9995 32.0000 1.9528 1.9544 399.1302 399.5283 0.0626 -1.0000 -1.0000 0056006 1596394880.20 151.4300 59.9995 32.0000 1.9536 1.9552 398.8239 399.2217 0.0625 -1.0000 -1.0000 0056066 1596394880.30 151.4300 59.9995 32.0000 1.9540 1.9556 399.0677 399.4654 0.0625 -1.0000 -1.0000 0056126 1596394880.40 151.4300 59.9995 32.0000 1.9515 1.9531 399.1654 399.5628 0.0625 -1.0000 -1.0000 0056196 1596394880.50 151.4300 59.9995 32.0000 1.9518 1.9534 399.3905 399.7881 0.0624 -1.0000 -1.0000 0056266 1596394880.60 151.6249 59.9995 32.0000 1.9539 1.9555 399.2699 399.6671 0.0624 -1.0000 -1.0000 0056326 1596394880.70 151.6249 59.9995 32.0000 1.9538 1.9554 398.9036 399.3012 0.0625 -1.0000 -1.0000 0056405 1596394880.80 151.6249 59.9995 32.0000 1.9536 1.9552 398.8130 399.2102 0.0625 -1.0000 -1.0000 0056465 1596394880.90 151.6249 59.9995 32.0000 1.9527 1.9543 399.1609 399.5590 0.0625 -1.0000 -1.0000 0056535 1596394881.00 151.6249 59.9995 32.0000 1.9519 1.9535 399.3745 399.7725 0.0626 -1.0000 -1.0000 0056615 1596394881.10 151.6058 59.9995 32.0000 1.9521 1.9538 399.4705 399.8689 0.0626 -1.0000 -1.0000 0056755 1596394881.20 151.4241 59.9995 32.0000 1.9528 1.9544 399.1601 399.5592 0.0627 -1.0000 -1.0000 0056835 1596394881.30 151.4241 59.9995 32.0000 1.9517 1.9533 399.0132 399.4116 0.0626 -1.0000 -1.0000 0056895 1596394881.40 151.4241 59.9995 32.0000 1.9517 1.9533 399.3132 399.7109 0.0625 -1.0000 -1.0000 0056955 1596394881.50 151.4241 59.9995 32.0000 1.9531 1.9547 399.3260 399.7232 0.0625 -1.0000 -1.0000 0057025 1596394881.60 151.4241 59.9995 32.0000 1.9534 1.9550 399.1461 399.5448 0.0627 -1.0000 -1.0000 0057095 1596394881.70 151.4241 59.9995 32.0000 1.9545 1.9561 398.8757 399.2744 0.0627 -1.0000 -1.0000 0057525 1596394881.80 151.4241 59.9995 32.0000 1.9529 1.9545 399.0875 399.4857 0.0626 -1.0000 -1.0000 0057595 1596394881.90 151.4241 59.9995 32.0000 1.9512 1.9528 399.0585 399.4568 0.0626 -1.0000 -1.0000 0057665 1596394882.00 151.5126 59.9995 32.0000 1.9507 1.9523 399.3468 399.7444 0.0625 -1.0000 -1.0000 0057745 1596394882.10 151.4600 59.9995 32.0000 1.9507 1.9523 399.1295 399.5274 0.0625 -1.0000 -1.0000 0057815 1596394882.20 151.4600 59.9995 32.0000 1.9526 1.9542 399.0731 399.4711 0.0626 -1.0000 -1.0000 0057875 1596394882.30 151.5655 59.9995 32.0000 1.9525 1.9541 399.0539 399.4519 0.0625 -1.0000 -1.0000 0057945 1596394882.40 151.6529 59.9995 32.0000 1.9518 1.9534 399.1731 399.5709 0.0625 -1.0000 -1.0000 0058015 1596394882.50 151.6529 59.9995 32.0000 1.9518 1.9534 399.4461 399.8443 0.0625 -1.0000 -1.0000 0058075 1596394882.60 151.6529 59.9995 32.0000 1.9510 1.9526 399.2312 399.6289 0.0626 -1.0000 -1.0000 0058135 1596394882.70 151.6529 59.9995 32.0000 1.9523 1.9539 399.0241 399.4213 0.0623 -1.0000 -1.0000 0059124 1596394882.80 151.6529 59.9995 32.0000 1.9528 1.9544 398.8965 399.2931 0.0624 -1.0000 -1.0000 0059194 1596394882.90 151.2815 59.9995 32.0000 1.9532 1.9548 398.9526 399.3509 0.0627 -1.0000 -1.0000 0059264 1596394883.00 151.2815 59.9995 32.0000 1.9517 1.9533 399.2483 399.6478 0.0628 -1.0000 -1.0000 0059324 1596394883.10 151.2815 59.9995 32.0000 1.9509 1.9525 399.0211 399.4192 0.0626 -1.0000 -1.0000 0059384 1596394883.20 151.2815 59.9995 32.0000 1.9528 1.9544 399.1826 399.5811 0.0626 -1.0000 -1.0000 0059464 1596394883.30 151.2815 59.9995 32.0000 1.9533 1.9549 399.1693 399.5676 0.0626 -1.0000 -1.0000 0059524 1596394883.40 151.2815 59.9995 32.0000 1.9532 1.9548 399.0861 399.4831 0.0624 -1.0000 -1.0000 0059594 1596394883.50 151.3545 59.9995 32.0000 1.9499 1.9515 399.2697 399.6675 0.0626 -1.0000 -1.0000 0059664 1596394883.60 151.4315 59.9995 32.0000 1.9506 1.9522 399.3121 399.7112 0.0627 -1.0000 -1.0000 0059724 1596394883.70 151.4315 59.9995 32.0000 1.9514 1.9530 399.2277 399.6271 0.0628 -1.0000 -1.0000 0059784 1596394883.80 151.4315 59.9995 32.0000 1.9528 1.9544 398.9299 399.3280 0.0625 -1.0000 -1.0000 0059864 1596394883.90 151.4315 59.9995 32.0000 1.9526 1.9542 398.7855 399.1823 0.0624 -1.0000 -1.0000 0059924 1596394884.00 151.4315 59.9995 32.0000 1.9545 1.9561 399.1215 399.5181 0.0624 -1.0000 -1.0000 0059984 1596394884.10 151.3153 59.9981 32.0000 1.9525 1.9541 399.3028 399.7011 0.0626 -1.0000 -1.0000 0100054 1596394884.20 151.3153 59.9981 32.0000 1.9524 1.9540 399.1445 399.5415 0.0624 -1.0000 -1.0000 0100284 1596394884.30 151.3153 59.9981 32.0000 1.9523 1.9539 399.0360 399.4337 0.0626 -1.0000 -1.0000 0100344 1596394884.40 151.3153 59.9981 32.0000 1.9525 1.9541 398.8943 399.2917 0.0624 -1.0000 -1.0000 0100414 1596394884.50 151.3153 59.9981 32.0000 1.9531 1.9547 398.9423 399.3384 0.0624 -1.0000 -1.0000 0100484 1596394884.60 151.3153 59.9981 32.0000 1.9520 1.9536 399.3867 399.7853 0.0626 -1.0000 -1.0000 0100544 1596394884.70 151.3153 59.9981 32.0000 1.9527 1.9543 399.3666 399.7661 0.0627 -1.0000 -1.0000 0100843 1596394884.80 151.3153 59.9981 32.0000 1.9545 1.9561 398.9809 399.3777 0.0624 -1.0000 -1.0000 0100903 1596394884.90 151.3153 59.9981 32.0000 1.9523 1.9539 399.0850 399.4819 0.0624 -1.0000 -1.0000 0100983 1596394885.00 151.3153 59.9981 32.0000 1.9514 1.9530 399.2323 399.6298 0.0625 -1.0000 -1.0000 0101043 1596394885.10 151.3153 59.9981 32.0000 1.9504 1.9520 399.2927 399.6911 0.0626 -1.0000 -1.0000 0101103 1596394885.20 151.6671 59.9981 32.0000 1.9526 1.9542 399.2107 399.6093 0.0626 -1.0000 -1.0000 0101173 1596394885.30 151.6671 59.9981 32.0000 1.9542 1.9558 398.7961 399.1941 0.0626 -1.0000 -1.0000 0101243 1596394885.40 151.6671 59.9981 32.0000 1.9546 1.9562 398.8757 399.2736 0.0626 -1.0000 -1.0000 0101313 1596394885.50 151.6671 59.9981 32.0000 1.9526 1.9542 399.0933 399.4910 0.0625 -1.0000 -1.0000 0101383 1596394885.60 151.6671 59.9981 32.0000 1.9514 1.9530 399.2360 399.6331 0.0624 -1.0000 -1.0000 0101443 1596394885.70 151.1617 59.9981 32.0000 1.9537 1.9553 398.9024 399.2996 0.0625 -1.0000 -1.0000 0101523 1596394885.80 151.1617 59.9981 32.0000 1.9532 1.9548 398.7630 399.1612 0.0626 -1.0000 -1.0000 0101593 1596394885.90 151.1617 59.9981 32.0000 1.9503 1.9519 399.0425 399.4399 0.0624 -1.0000 -1.0000 0101653 1596394886.00 151.1617 59.9981 32.0000 1.9505 1.9521 399.1476 399.5462 0.0628 -1.0000 -1.0000 0101713 1596394886.10 151.1617 59.9981 32.0000 1.9507 1.9523 399.2957 399.6922 0.0624 -1.0000 -1.0000 0101793 1596394886.20 151.1617 59.9981 32.0000 1.9525 1.9541 399.1937 399.5918 0.0625 -1.0000 -1.0000 0102033 1596394886.30 151.4524 59.9981 32.0000 1.9524 1.9540 398.9836 399.3804 0.0624 -1.0000 -1.0000 0102093 1596394886.40 151.4524 59.9981 32.0000 1.9536 1.9552 399.0629 399.4618 0.0627 -1.0000 -1.0000 0102173 1596394886.50 151.4524 59.9981 32.0000 1.9516 1.9532 399.2561 399.6542 0.0625 -1.0000 -1.0000 0102233 1596394886.60 151.4524 59.9981 32.0000 1.9512 1.9528 399.3322 399.7298 0.0625 -1.0000 -1.0000 0102293 1596394886.70 151.4524 59.9981 32.0000 1.9528 1.9544 399.2680 399.6658 0.0625 -1.0000 -1.0000 0102363 1596394886.80 151.4524 59.9981 32.0000 1.9539 1.9555 398.9624 399.3604 0.0626 -1.0000 -1.0000 0102792 1596394886.90 151.6893 59.9981 32.0000 1.9534 1.9550 399.1546 399.5542 0.0628 -1.0000 -1.0000 0102872 1596394887.00 151.6893 59.9981 32.0000 1.9526 1.9542 399.3994 399.7986 0.0626 -1.0000 -1.0000 0102932 1596394887.10 151.6893 59.9981 32.0000 1.9532 1.9548 399.2682 399.6662 0.0626 -1.0000 -1.0000 0102992 1596394887.20 151.6893 59.9981 32.0000 1.9530 1.9546 399.1467 399.5455 0.0626 -1.0000 -1.0000 0103072 1596394887.30 151.6893 59.9981 32.0000 1.9515 1.9531 398.7654 399.1627 0.0625 -1.0000 -1.0000 0103292 1596394887.40 151.3409 59.9981 32.0000 1.9519 1.9535 399.2225 399.6206 0.0626 -1.0000 -1.0000 0103352 1596394887.50 151.2787 59.9981 32.0000 1.9520 1.9536 399.1356 399.5342 0.0627 -1.0000 -1.0000 0103432 1596394887.60 151.2787 59.9981 32.0000 1.9527 1.9543 398.8620 399.2601 0.0626 -1.0000 -1.0000 0103522 1596394887.70 151.2787 59.9981 32.0000 1.9533 1.9549 398.7741 399.1714 0.0625 -1.0000 -1.0000 0103592 1596394887.80 151.2787 59.9981 32.0000 1.9530 1.9546 399.0508 399.4504 0.0628 -1.0000 -1.0000 0103772 1596394887.90 151.2787 59.9981 32.0000 1.9510 1.9526 399.2496 399.6480 0.0626 -1.0000 -1.0000 0103832 1596394888.00 151.3639 59.9981 32.0000 1.9540 1.9556 399.2131 399.6102 0.0623 -1.0000 -1.0000 0103902 1596394888.10 151.5768 59.9981 32.0000 1.9537 1.9553 399.0303 399.4283 0.0626 -1.0000 -1.0000 0103972 1596394888.20 151.5768 59.9981 32.0000 1.9521 1.9537 398.9479 399.3456 0.0626 -1.0000 -1.0000 0104032 1596394888.30 151.5768 59.9981 32.0000 1.9523 1.9539 399.0846 399.4840 0.0628 -1.0000 -1.0000 0104521 1596394888.40 151.5768 59.9981 32.0000 1.9528 1.9544 399.3247 399.7229 0.0625 -1.0000 -1.0000 0104591 1596394888.50 151.5768 59.9981 32.0000 1.9521 1.9537 399.3733 399.7712 0.0625 -1.0000 -1.0000 0104661 1596394888.60 151.5768 59.9981 32.0000 1.9536 1.9553 398.9893 399.3893 0.0629 -1.0000 -1.0000 0104721 1596394888.70 151.4780 59.9981 32.0000 1.9544 1.9560 398.9885 399.3871 0.0626 -1.0000 -1.0000 0104791 1596394888.80 151.4780 59.9981 32.0000 1.9533 1.9549 399.0492 399.4472 0.0626 -1.0000 -1.0000 0105031 1596394888.90 151.4780 59.9981 32.0000 1.9522 1.9538 399.1880 399.5866 0.0626 -1.0000 -1.0000 0105111 1596394889.00 151.4780 59.9981 32.0000 1.9525 1.9541 399.1771 399.5746 0.0625 -1.0000 -1.0000 0105171 1596394889.10 151.4780 59.9981 32.0000 1.9522 1.9538 398.8360 399.2333 0.0625 -1.0000 -1.0000 0105231 1596394889.20 151.5568 59.9981 32.0000 1.9528 1.9544 398.7818 399.1794 0.0626 -1.0000 -1.0000 0105311 1596394889.30 151.5617 59.9981 32.0000 1.9522 1.9538 399.0175 399.4159 0.0626 -1.0000 -1.0000 0105371 1596394889.40 151.5617 59.9981 32.0000 1.9524 1.9540 399.4055 399.8033 0.0625 -1.0000 -1.0000 0105431 1596394889.50 151.5617 59.9981 32.0000 1.9526 1.9542 399.3633 399.7621 0.0626 -1.0000 -1.0000 0105501 1596394889.60 151.5617 59.9981 32.0000 1.9546 1.9562 399.0433 399.4411 0.0625 -1.0000 -1.0000 0105571 1596394889.70 151.5575 59.9983 32.0000 1.9528 1.9544 398.8391 399.2351 0.0623 -1.0000 -1.0000 0105651 1596394889.80 151.5284 59.9998 32.0000 1.9534 1.9550 398.9625 399.3607 0.0627 -1.0000 -1.0000 0105721 1596394889.90 151.5284 59.9998 32.0000 1.9510 1.9526 399.0895 399.4875 0.0625 -1.0000 -1.0000 0105791 1596394890.00 151.5284 59.9998 32.0000 1.9514 1.9530 399.3320 399.7303 0.0626 -1.0000 -1.0000 0105851 1596394890.10 151.5284 59.9998 32.0000 1.9541 1.9557 398.7875 399.1844 0.0624 -1.0000 -1.0000 0105921 1596394890.20 151.5284 59.9998 32.0000 1.9544 1.9560 398.9397 399.3373 0.0626 -1.0000 -1.0000 0105991 1596394890.30 151.5284 59.9998 32.0000 1.9529 1.9545 399.1046 399.5028 0.0626 -1.0000 -1.0000 0106051 1596394890.40 151.5060 59.9998 32.0000 1.9510 1.9526 399.2703 399.6679 0.0625 -1.0000 -1.0000 0106121 1596394890.50 151.4876 59.9998 32.0000 1.9511 1.9527 399.2131 399.6124 0.0627 -1.0000 -1.0000 0106181 1596394890.60 151.4876 59.9998 32.0000 1.9519 1.9535 399.0021 399.3989 0.0624 -1.0000 -1.0000 0106250 1596394890.70 151.4876 59.9998 32.0000 1.9545 1.9561 398.9126 399.3111 0.0627 -1.0000 -1.0000 0106320 1596394890.80 151.4876 59.9998 32.0000 1.9547 1.9563 398.9108 399.3085 0.0625 -1.0000 -1.0000 0106381 1596394890.90 151.4876 59.9998 32.0000 1.9517 1.9533 399.3233 399.7214 0.0626 -1.0000 -1.0000 0106450 1596394891.00 151.4189 59.9998 32.0000 1.9525 1.9541 399.3978 399.7972 0.0627 -1.0000 -1.0000 0106520 1596394891.10 151.4189 59.9998 32.0000 1.9523 1.9539 399.2421 399.6398 0.0624 -1.0000 -1.0000 0106590 1596394891.20 151.4189 59.9998 32.0000 1.9551 1.9567 398.9741 399.3707 0.0624 -1.0000 -1.0000 0106660 1596394891.30 151.4189 59.9998 32.0000 1.9536 1.9552 398.9747 399.3729 0.0627 -1.0000 -1.0000 0106720 1596394891.40 151.4189 59.9998 32.0000 1.9519 1.9535 399.2014 399.6003 0.0627 -1.0000 -1.0000 0106790 1596394891.50 151.7763 59.9998 32.0000 1.9510 1.9526 399.2682 399.6665 0.0626 -1.0000 -1.0000 0106860 1596394891.60 151.7763 59.9998 32.0000 1.9536 1.9552 399.0256 399.4236 0.0626 -1.0000 -1.0000 0106920 1596394891.70 151.7763 59.9998 32.0000 1.9540 1.9556 398.9341 399.3324 0.0626 -1.0000 -1.0000 0106980 1596394891.80 151.7763 59.9998 32.0000 1.9531 1.9547 398.9555 399.3534 0.0626 -1.0000 -1.0000 0107060 1596394891.90 151.7763 59.9998 32.0000 1.9527 1.9543 399.1810 399.5797 0.0627 -1.0000 -1.0000 0107270 1596394892.00 151.7186 59.9998 32.0000 1.9518 1.9534 399.4272 399.8263 0.0627 -1.0000 -1.0000 0107330 1596394892.10 151.4592 59.9998 32.0000 1.9522 1.9538 399.1588 399.5572 0.0626 -1.0000 -1.0000 0107400 1596394892.20 151.4592 59.9998 32.0000 1.9528 1.9544 399.2066 399.6049 0.0625 -1.0000 -1.0000 0107460 1596394892.30 151.4592 59.9998 32.0000 1.9535 1.9551 398.9702 399.3675 0.0625 -1.0000 -1.0000 0107530 1596394892.40 151.4592 59.9998 32.0000 1.9517 1.9533 399.2961 399.6944 0.0626 -1.0000 -1.0000 0108279 1596394892.50 151.4592 59.9998 32.0000 1.9515 1.9531 399.2900 399.6888 0.0627 -1.0000 -1.0000 0108339 1596394892.60 151.4592 59.9998 32.0000 1.9534 1.9551 399.0192 399.4172 0.0625 -1.0000 -1.0000 0108399 1596394892.70 151.4592 59.9998 32.0000 1.9536 1.9552 398.9028 399.3008 0.0626 -1.0000 -1.0000 0108479 1596394892.80 151.4592 59.9998 32.0000 1.9534 1.9550 398.8855 399.2836 0.0626 -1.0000 -1.0000 0108539 1596394892.90 151.4592 59.9998 32.0000 1.9527 1.9543 399.0444 399.4434 0.0628 -1.0000 -1.0000 0108769 1596394893.00 151.4592 59.9998 32.0000 1.9521 1.9537 399.2299 399.6283 0.0626 -1.0000 -1.0000 0108829 1596394893.10 151.4515 59.9998 32.0000 1.9526 1.9542 399.3414 399.7396 0.0625 -1.0000 -1.0000 0108919 1596394893.20 151.4481 59.9998 32.0000 1.9523 1.9539 399.3749 399.7735 0.0627 -1.0000 -1.0000 0108989 1596394893.30 151.4481 59.9998 32.0000 1.9528 1.9544 399.1144 399.5135 0.0627 -1.0000 -1.0000 0109049 1596394893.40 151.4481 59.9998 32.0000 1.9506 1.9522 399.0602 399.4587 0.0627 -1.0000 -1.0000 0109119 1596394893.50 151.4660 59.9998 32.0000 1.9499 1.9515 399.1937 399.5928 0.0627 -1.0000 -1.0000 0109199 1596394893.60 151.5038 59.9998 32.0000 1.9501 1.9517 399.2157 399.6136 0.0625 -1.0000 -1.0000 0109259 1596394893.70 151.5439 59.9998 32.0000 1.9540 1.9556 398.9256 399.3230 0.0625 -1.0000 -1.0000 0109319 1596394893.80 151.5439 59.9998 32.0000 1.9537 1.9553 398.9508 399.3482 0.0626 -1.0000 -1.0000 0109389 1596394893.90 151.5439 59.9998 32.0000 1.9529 1.9545 399.1210 399.5197 0.0627 -1.0000 -1.0000 0109779 1596394894.00 151.5439 59.9998 32.0000 1.9525 1.9541 399.2855 399.6841 0.0627 -1.0000 -1.0000 0109839 1596394894.10 151.5439 59.9998 32.0000 1.9528 1.9544 399.0849 399.4855 0.0629 -1.0000 -1.0000 0109909 1596394894.20 151.4382 59.9998 32.0000 1.9558 1.9574 398.7622 399.1599 0.0625 -1.0000 -1.0000 0109979 1596394894.30 151.4382 59.9998 32.0000 1.9539 1.9555 398.9836 399.3813 0.0625 -1.0000 -1.0000 0110038 1596394894.40 151.4382 59.9998 32.0000 1.9518 1.9534 399.0845 399.4822 0.0625 -1.0000 -1.0000 0110118 1596394894.50 151.4382 59.9998 32.0000 1.9523 1.9539 399.1691 399.5666 0.0626 -1.0000 -1.0000 0110248 1596394894.60 151.4382 59.9998 32.0000 1.9530 1.9546 398.6928 399.0898 0.0625 -1.0000 -1.0000 0110318 1596394894.70 151.4382 59.9998 32.0000 1.9529 1.9546 398.8781 399.2768 0.0626 -1.0000 -1.0000 0110388 1596394894.80 151.4382 59.9998 32.0000 1.9530 1.9546 399.0982 399.4954 0.0625 -1.0000 -1.0000 0110458 1596394894.90 151.4382 59.9998 32.0000 1.9515 1.9531 399.4124 399.8103 0.0625 -1.0000 -1.0000 0110528 1596394895.00 151.4382 59.9998 32.0000 1.9514 1.9530 399.3431 399.7411 0.0626 -1.0000 -1.0000 0110818 1596394895.10 151.4382 59.9998 32.0000 1.9538 1.9554 399.0954 399.4939 0.0626 -1.0000 -1.0000 0110888 1596394895.20 151.4382 59.9998 32.0000 1.9534 1.9550 399.0658 399.4641 0.0626 -1.0000 -1.0000 0110958 1596394895.30 151.6009 59.9992 32.0000 1.9526 1.9542 399.0808 399.4785 0.0625 -1.0000 -1.0000 0111018 1596394895.40 151.5810 59.9991 32.0000 1.9502 1.9518 399.2536 399.6523 0.0627 -1.0000 -1.0000 0111088 1596394895.50 151.3892 59.9991 32.0000 1.9519 1.9535 399.2465 399.6456 0.0627 -1.0000 -1.0000 0111288 1596394895.60 151.3892 59.9991 32.0000 1.9537 1.9553 398.9479 399.3460 0.0626 -1.0000 -1.0000 0111358 1596394895.70 151.3892 59.9991 32.0000 1.9528 1.9544 398.7850 399.1824 0.0625 -1.0000 -1.0000 0111418 1596394895.80 151.3892 59.9991 32.0000 1.9529 1.9545 398.9491 399.3475 0.0627 -1.0000 -1.0000 0111488 1596394895.90 151.3892 59.9991 32.0000 1.9513 1.9529 399.2026 399.6008 0.0626 -1.0000 -1.0000 0111548 1596394896.00 151.6676 59.9991 32.0000 1.9526 1.9542 399.3894 399.7879 0.0626 -1.0000 -1.0000 0111618 1596394896.10 151.6676 59.9991 32.0000 1.9532 1.9548 399.0291 399.4265 0.0625 -1.0000 -1.0000 0111688 1596394896.20 151.6676 59.9991 32.0000 1.9538 1.9554 399.0203 399.4193 0.0628 -1.0000 -1.0000 0111748 1596394896.30 151.6676 59.9991 32.0000 1.9525 1.9541 399.2040 399.6024 0.0625 -1.0000 -1.0000 0111808 1596394896.40 151.6676 59.9991 32.0000 1.9514 1.9530 399.4074 399.8055 0.0626 -1.0000 -1.0000 0111888 1596394896.50 151.5574 59.9991 32.0000 1.9514 1.9530 399.4950 399.8952 0.0628 -1.0000 -1.0000 0112007 1596394896.60 151.4240 59.9991 32.0000 1.9530 1.9547 399.0632 399.4614 0.0626 -1.0000 -1.0000 0112077 1596394896.70 151.4240 59.9991 32.0000 1.9537 1.9553 399.0917 399.4891 0.0625 -1.0000 -1.0000 0112157 1596394896.80 151.4240 59.9991 32.0000 1.9524 1.9540 399.2386 399.6376 0.0627 -1.0000 -1.0000 0112217 1596394896.90 151.4240 59.9991 32.0000 1.9530 1.9546 399.3338 399.7323 0.0626 -1.0000 -1.0000 0112287 1596394897.00 151.4240 59.9991 32.0000 1.9525 1.9541 399.0887 399.4870 0.0626 -1.0000 -1.0000 0112817 1596394897.10 151.5320 59.9991 32.0000 1.9524 1.9540 398.8373 399.2358 0.0627 -1.0000 -1.0000 0112887 1596394897.20 151.5320 59.9991 32.0000 1.9536 1.9552 398.9269 399.3243 0.0624 -1.0000 -1.0000 0112957 1596394897.30 151.5320 59.9991 32.0000 1.9530 1.9546 399.0714 399.4702 0.0627 -1.0000 -1.0000 0113027 1596394897.40 151.5320 59.9991 32.0000 1.9518 1.9534 399.3435 399.7421 0.0625 -1.0000 -1.0000 0113087 1596394897.50 151.5320 59.9991 32.0000 1.9509 1.9525 399.2638 399.6616 0.0626 -1.0000 -1.0000 0113267 1596394897.60 151.5891 59.9991 32.0000 1.9521 1.9537 398.9278 399.3257 0.0625 -1.0000 -1.0000 0113337 1596394897.70 151.6312 59.9991 32.0000 1.9539 1.9555 399.0018 399.3988 0.0625 -1.0000 -1.0000 0113397 1596394897.80 151.6312 59.9991 32.0000 1.9512 1.9528 399.4390 399.8375 0.0626 -1.0000 -1.0000 0113467 1596394897.90 151.6312 59.9991 32.0000 1.9533 1.9549 399.1129 399.5114 0.0626 -1.0000 -1.0000 0113527 1596394898.00 151.6312 59.9991 32.0000 1.9537 1.9553 399.1791 399.5783 0.0627 -1.0000 -1.0000 0113607 1596394898.10 151.6312 59.9991 32.0000 1.9532 1.9548 398.9946 399.3929 0.0626 -1.0000 -1.0000 0113677 1596394898.20 151.4144 59.9991 32.0000 1.9503 1.9519 399.1463 399.5439 0.0625 -1.0000 -1.0000 0113736 1596394898.30 151.4144 59.9991 32.0000 1.9519 1.9535 399.3902 399.7891 0.0627 -1.0000 -1.0000 0113796 1596394898.40 151.4144 59.9991 32.0000 1.9526 1.9542 399.2052 399.6027 0.0624 -1.0000 -1.0000 0113876 1596394898.50 151.4144 59.9991 32.0000 1.9542 1.9558 398.9447 399.3411 0.0624 -1.0000 -1.0000 0113936 1596394898.60 151.4144 59.9991 32.0000 1.9513 1.9529 399.1268 399.5248 0.0625 -1.0000 -1.0000 0114536 1596394898.70 151.4144 59.9991 32.0000 1.9508 1.9524 399.2596 399.6578 0.0626 -1.0000 -1.0000 0114616 1596394898.80 151.5009 59.9991 32.0000 1.9509 1.9525 399.1425 399.5418 0.0628 -1.0000 -1.0000 0114676 1596394898.90 151.5205 59.9991 32.0000 1.9535 1.9551 399.1286 399.5276 0.0627 -1.0000 -1.0000 0114756 1596394899.00 151.5205 59.9991 32.0000 1.9529 1.9545 398.9439 399.3420 0.0626 -1.0000 -1.0000 0114816 1596394899.10 151.5205 59.9991 32.0000 1.9535 1.9551 398.9035 399.3003 0.0625 -1.0000 -1.0000 0115036 1596394899.20 151.5205 59.9991 32.0000 1.9507 1.9523 399.0816 399.4792 0.0625 -1.0000 -1.0000 0115116 1596394899.30 151.5205 59.9991 32.0000 1.9495 1.9511 399.2434 399.6406 0.0625 -1.0000 -1.0000 0115176 1596394899.40 151.5766 59.9991 32.0000 1.9507 1.9523 399.2990 399.6980 0.0627 -1.0000 -1.0000 0115266 1596394899.50 151.5766 59.9991 32.0000 1.9525 1.9541 399.1307 399.5296 0.0627 -1.0000 -1.0000 0115336 1596394899.60 151.5766 59.9991 32.0000 1.9539 1.9555 398.7961 399.1945 0.0627 -1.0000 -1.0000 0115506 1596394899.70 151.5766 59.9991 32.0000 1.9540 1.9556 398.9115 399.3092 0.0625 -1.0000 -1.0000 0115576 1596394899.80 151.5766 59.9991 32.0000 1.9538 1.9554 399.1052 399.5031 0.0626 -1.0000 -1.0000 0115645 1596394899.90 151.3488 59.9977 32.0000 1.9522 1.9538 399.2470 399.6459 0.0627 -1.0000 -1.0000 0115715 1596394900.00 151.3488 59.9977 32.0000 1.9540 1.9556 399.1192 399.5177 0.0627 -1.0000 -1.0000 0115776 1596394900.10 151.3488 59.9977 32.0000 1.9537 1.9553 398.8581 399.2561 0.0626 -1.0000 -1.0000 0115845 1596394900.20 151.3488 59.9977 32.0000 1.9531 1.9547 398.7824 399.1792 0.0624 -1.0000 -1.0000 0115905 1596394900.30 151.3488 59.9977 32.0000 1.9514 1.9530 399.2206 399.6177 0.0624 -1.0000 -1.0000 0115975 1596394900.40 151.3955 59.9977 32.0000 1.9514 1.9530 399.1520 399.5494 0.0625 -1.0000 -1.0000 0116045 1596394900.50 151.3955 59.9977 32.0000 1.9529 1.9545 399.1306 399.5288 0.0626 -1.0000 -1.0000 0116105 1596394900.60 151.3955 59.9977 32.0000 1.9542 1.9558 399.1647 399.5631 0.0626 -1.0000 -1.0000 0116545 1596394900.70 151.3955 59.9977 32.0000 1.9529 1.9546 398.9857 399.3844 0.0627 -1.0000 -1.0000 0116625 1596394900.80 151.3955 59.9977 32.0000 1.9509 1.9525 399.2089 399.6075 0.0627 -1.0000 -1.0000 0116685 1596394900.90 151.3955 59.9977 32.0000 1.9499 1.9515 399.2417 399.6401 0.0626 -1.0000 -1.0000 0116765 1596394901.00 151.3955 59.9977 32.0000 1.9517 1.9533 399.1367 399.5352 0.0626 -1.0000 -1.0000 0116825 1596394901.10 151.4522 59.9977 32.0000 1.9522 1.9538 398.8880 399.2857 0.0625 -1.0000 -1.0000 0117085 1596394901.20 151.5126 59.9977 32.0000 1.9517 1.9533 399.2132 399.6114 0.0626 -1.0000 -1.0000 0117155 1596394901.30 151.5126 59.9977 32.0000 1.9507 1.9523 399.3150 399.7134 0.0626 -1.0000 -1.0000 0117215 1596394901.40 151.5126 59.9977 32.0000 1.9515 1.9531 399.2603 399.6586 0.0627 -1.0000 -1.0000 0117285 1596394901.50 151.5126 59.9977 32.0000 1.9537 1.9553 399.2187 399.6178 0.0627 -1.0000 -1.0000 0117355 1596394901.60 151.5126 59.9977 32.0000 1.9542 1.9558 398.9238 399.3209 0.0624 -1.0000 -1.0000 0117414 1596394901.70 151.5126 59.9977 32.0000 1.9539 1.9555 399.0185 399.4160 0.0625 -1.0000 -1.0000 0117514 1596394901.80 151.5126 59.9977 32.0000 1.9505 1.9521 399.2805 399.6796 0.0627 -1.0000 -1.0000 0117585 1596394901.90 151.5126 59.9977 32.0000 1.9507 1.9523 399.3441 399.7421 0.0625 -1.0000 -1.0000 0117654 1596394902.00 151.5126 59.9977 32.0000 1.9528 1.9544 399.3240 399.7235 0.0628 -1.0000 -1.0000 0117714 1596394902.10 151.5126 59.9977 32.0000 1.9522 1.9538 399.2264 399.6242 0.0625 -1.0000 -1.0000 0117784 1596394902.20 151.4507 59.9977 32.0000 1.9523 1.9539 399.1100 399.5081 0.0626 -1.0000 -1.0000 0117844 1596394902.30 151.8030 59.9977 32.0000 1.9519 1.9535 399.2928 399.6913 0.0626 -1.0000 -1.0000 0117914 1596394902.40 151.8030 59.9977 32.0000 1.9526 1.9542 399.3564 399.7542 0.0626 -1.0000 -1.0000 0117984 1596394902.50 151.8030 59.9977 32.0000 1.9535 1.9551 399.1090 399.5075 0.0626 -1.0000 -1.0000 0118054 1596394902.60 151.8030 59.9977 32.0000 1.9545 1.9561 398.9733 399.3719 0.0627 -1.0000 -1.0000 0118124 1596394902.70 151.8030 59.9977 32.0000 1.9525 1.9541 398.9644 399.3619 0.0625 -1.0000 -1.0000 0118304 1596394902.80 151.3062 59.9977 32.0000 1.9521 1.9538 399.2213 399.6201 0.0627 -1.0000 -1.0000 0118364 1596394902.90 151.3062 59.9977 32.0000 1.9515 1.9531 399.4086 399.8078 0.0627 -1.0000 -1.0000 0118444 1596394903.00 151.3062 59.9977 32.0000 1.9513 1.9529 399.0088 399.4071 0.0626 -1.0000 -1.0000 0118504 1596394903.10 151.3062 59.9977 32.0000 1.9538 1.9554 398.6992 399.0963 0.0624 -1.0000 -1.0000 0118574 1596394903.20 151.3062 59.9977 32.0000 1.9544 1.9560 398.8837 399.2815 0.0626 -1.0000 -1.0000 0119064 1596394903.30 151.4398 59.9977 32.0000 1.9531 1.9547 399.3370 399.7357 0.0626 -1.0000 -1.0000 0119124 1596394903.40 151.5401 59.9977 32.0000 1.9525 1.9541 399.1974 399.5962 0.0627 -1.0000 -1.0000 0119194 1596394903.50 151.5401 59.9977 32.0000 1.9539 1.9555 398.8955 399.2926 0.0625 -1.0000 -1.0000 0119274 1596394903.60 151.5401 59.9977 32.0000 1.9525 1.9541 399.0894 399.4881 0.0627 -1.0000 -1.0000 0119333 1596394903.70 151.5401 59.9977 32.0000 1.9522 1.9538 399.3061 399.7047 0.0626 -1.0000 -1.0000 0119553 1596394903.80 151.5401 59.9977 32.0000 1.9502 1.9518 399.3134 399.7119 0.0627 -1.0000 -1.0000 0119623 1596394903.90 151.5401 59.9977 32.0000 1.9519 1.9535 399.3501 399.7493 0.0627 -1.0000 -1.0000 0119703 1596394904.00 151.5401 59.9977 32.0000 1.9548 1.9564 398.8891 399.2877 0.0628 -1.0000 -1.0000 0119773 1596394904.10 151.5401 59.9977 32.0000 1.9536 1.9552 398.8926 399.2926 0.0628 -1.0000 -1.0000 0119843 1596394904.20 151.5401 59.9977 32.0000 1.9518 1.9534 399.3169 399.7159 0.0627 -1.0000 -1.0000 0119903 1596394904.30 151.5401 59.9977 32.0000 1.9518 1.9534 399.2927 399.6906 0.0626 -1.0000 -1.0000 0119963 1596394904.40 151.5401 59.9977 32.0000 1.9531 1.9547 399.0171 399.4168 0.0628 -1.0000 -1.0000 0120043 1596394904.50 151.4105 59.9977 32.0000 1.9528 1.9544 398.9901 399.3880 0.0625 -1.0000 -1.0000 0120103 1596394904.60 151.4105 59.9977 32.0000 1.9528 1.9544 399.1535 399.5514 0.0626 -1.0000 -1.0000 0120163 1596394904.70 151.4105 59.9977 32.0000 1.9536 1.9552 399.4055 399.8048 0.0627 -1.0000 -1.0000 0120313 1596394904.80 151.4105 59.9977 32.0000 1.9529 1.9545 399.1982 399.5972 0.0627 -1.0000 -1.0000 0120373 1596394904.90 151.4105 59.9977 32.0000 1.9542 1.9558 399.1502 399.5493 0.0627 -1.0000 -1.0000 0120443 1596394905.00 151.4908 59.9975 32.0000 1.9543 1.9559 398.9979 399.3970 0.0628 -1.0000 -1.0000 0120513 1596394905.10 151.7171 59.9968 32.0000 1.9538 1.9554 399.2000 399.5994 0.0627 -1.0000 -1.0000 0120573 1596394905.20 151.7171 59.9968 32.0000 1.9518 1.9534 399.4052 399.8040 0.0626 -1.0000 -1.0000 0120823 1596394905.30 151.7171 59.9968 32.0000 1.9515 1.9531 399.3024 399.7001 0.0624 -1.0000 -1.0000 0120893 1596394905.40 151.7171 59.9968 32.0000 1.9525 1.9541 399.2684 399.6671 0.0627 -1.0000 -1.0000 0120953 1596394905.50 151.7171 59.9968 32.0000 1.9531 1.9547 399.0383 399.4377 0.0628 -1.0000 -1.0000 0121023 1596394905.60 151.7171 59.9968 32.0000 1.9521 1.9537 399.4535 399.8520 0.0625 -1.0000 -1.0000 0121083 1596394905.70 151.3017 59.9968 32.0000 1.9511 1.9527 399.3134 399.7123 0.0626 -1.0000 -1.0000 0122292 1596394905.80 151.3017 59.9968 32.0000 1.9522 1.9538 399.2861 399.6838 0.0626 -1.0000 -1.0000 0122362 1596394905.90 151.3017 59.9968 32.0000 1.9539 1.9555 398.9215 399.3204 0.0628 -1.0000 -1.0000 0122422 1596394906.00 151.3017 59.9968 32.0000 1.9534 1.9550 398.8196 399.2183 0.0626 -1.0000 -1.0000 0122492 1596394906.10 151.3017 59.9968 32.0000 1.9518 1.9534 399.0358 399.4337 0.0626 -1.0000 -1.0000 0122572 1596394906.20 151.5594 59.9968 32.0000 1.9526 1.9542 399.3535 399.7527 0.0627 -1.0000 -1.0000 0122632 1596394906.30 151.5594 59.9968 32.0000 1.9529 1.9545 399.4738 399.8731 0.0627 -1.0000 -1.0000 0122692 1596394906.40 151.5594 59.9968 32.0000 1.9533 1.9549 399.1850 399.5839 0.0627 -1.0000 -1.0000 0122772 1596394906.50 151.5594 59.9968 32.0000 1.9545 1.9561 399.1244 399.5232 0.0627 -1.0000 -1.0000 0122832 1596394906.60 151.5594 59.9968 32.0000 1.9529 1.9545 399.2913 399.6897 0.0626 -1.0000 -1.0000 0122892 1596394906.70 151.5594 59.9968 32.0000 1.9520 1.9536 399.4613 399.8606 0.0628 -1.0000 -1.0000 0122962 1596394906.80 151.5594 59.9968 32.0000 1.9521 1.9537 399.2502 399.6491 0.0627 -1.0000 -1.0000 0123032 1596394906.90 151.5594 59.9968 32.0000 1.9523 1.9539 399.0013 399.4005 0.0628 -1.0000 -1.0000 0123102 1596394907.00 151.5594 59.9968 32.0000 1.9531 1.9547 398.8295 399.2283 0.0627 -1.0000 -1.0000 0123162 1596394907.10 151.5594 59.9968 32.0000 1.9545 1.9561 399.0535 399.4528 0.0628 -1.0000 -1.0000 0123221 1596394907.20 151.5345 59.9968 32.0000 1.9520 1.9536 399.2300 399.6294 0.0627 -1.0000 -1.0000 0123302 1596394907.30 151.4672 59.9968 32.0000 1.9515 1.9531 399.3995 399.7983 0.0627 -1.0000 -1.0000 0123361 1596394907.40 151.4672 59.9968 32.0000 1.9524 1.9540 399.1196 399.5185 0.0626 -1.0000 -1.0000 0123421 1596394907.50 151.4672 59.9968 32.0000 1.9518 1.9534 398.9795 399.3765 0.0625 -1.0000 -1.0000 0123491 1596394907.60 151.4672 59.9968 32.0000 1.9534 1.9550 398.9441 399.3438 0.0628 -1.0000 -1.0000 0123561 1596394907.70 151.4672 59.9968 32.0000 1.9527 1.9543 399.3940 399.7926 0.0626 -1.0000 -1.0000 0123621 1596394907.80 151.4672 59.9968 32.0000 1.9527 1.9543 399.3989 399.7983 0.0628 -1.0000 -1.0000 0123691 1596394907.90 151.4672 59.9968 32.0000 1.9532 1.9548 399.0802 399.4806 0.0629 -1.0000 -1.0000 0123761 1596394908.00 151.4672 59.9968 32.0000 1.9522 1.9538 398.9980 399.3970 0.0628 -1.0000 -1.0000 0123821 1596394908.10 151.4672 59.9968 32.0000 1.9509 1.9525 399.2208 399.6184 0.0624 -1.0000 -1.0000 0123891 1596394908.20 151.4672 59.9968 32.0000 1.9515 1.9531 399.4781 399.8769 0.0626 -1.0000 -1.0000 0123961 1596394908.30 151.4672 59.9968 32.0000 1.9508 1.9524 399.4330 399.8314 0.0626 -1.0000 -1.0000 0124021 1596394908.40 151.5449 59.9968 32.0000 1.9521 1.9537 398.9862 399.3845 0.0627 -1.0000 -1.0000 0124101 1596394908.50 151.5449 59.9968 32.0000 1.9549 1.9565 398.9491 399.3486 0.0628 -1.0000 -1.0000 0124161 1596394908.60 151.5449 59.9968 32.0000 1.9534 1.9550 399.0978 399.4967 0.0627 -1.0000 -1.0000 0124221 1596394908.70 151.5449 59.9968 32.0000 1.9518 1.9534 399.3335 399.7318 0.0626 -1.0000 -1.0000 0124311 1596394908.80 151.5449 59.9968 32.0000 1.9535 1.9551 399.1211 399.5196 0.0627 -1.0000 -1.0000 0124541 1596394908.90 151.4600 59.9968 32.0000 1.9544 1.9560 399.0276 399.4258 0.0626 -1.0000 -1.0000 0124621 1596394909.00 151.3828 59.9968 32.0000 1.9535 1.9551 399.0283 399.4273 0.0627 -1.0000 -1.0000 0124681 1596394909.10 151.3828 59.9968 32.0000 1.9512 1.9528 399.3888 399.7867 0.0625 -1.0000 -1.0000 0124751 1596394909.20 151.3828 59.9968 32.0000 1.9510 1.9526 399.4745 399.8726 0.0625 -1.0000 -1.0000 0124821 1596394909.30 151.3828 59.9968 32.0000 1.9516 1.9532 399.2888 399.6869 0.0626 -1.0000 -1.0000 0125050 1596394909.40 151.3828 59.9968 32.0000 1.9527 1.9543 399.2019 399.5994 0.0624 -1.0000 -1.0000 0125110 1596394909.50 151.5166 59.9968 32.0000 1.9531 1.9547 398.9974 399.3964 0.0628 -1.0000 -1.0000 0125190 1596394909.60 151.5166 59.9968 32.0000 1.9510 1.9526 399.1673 399.5651 0.0626 -1.0000 -1.0000 0125250 1596394909.70 151.5166 59.9968 32.0000 1.9519 1.9535 399.4469 399.8456 0.0626 -1.0000 -1.0000 0125310 1596394909.80 151.5166 59.9968 32.0000 1.9529 1.9545 399.2579 399.6565 0.0627 -1.0000 -1.0000 0125390 1596394909.90 151.5166 59.9968 32.0000 1.9534 1.9551 399.1401 399.5397 0.0626 -1.0000 -1.0000 0125560 1596394910.00 151.5166 59.9968 32.0000 1.9516 1.9532 399.2312 399.6284 0.0624 -1.0000 -1.0000 0125620 1596394910.10 151.5166 59.9968 32.0000 1.9510 1.9526 399.4018 399.8002 0.0626 -1.0000 -1.0000 0125690 1596394910.20 151.5890 59.9969 32.0000 1.9523 1.9539 399.3656 399.7640 0.0626 -1.0000 -1.0000 0125760 1596394910.30 151.5213 59.9969 32.0000 1.9529 1.9545 399.2445 399.6429 0.0626 -1.0000 -1.0000 0125840 1596394910.40 151.5213 59.9969 32.0000 1.9533 1.9549 399.0870 399.4852 0.0626 -1.0000 -1.0000 0126070 1596394910.50 151.5213 59.9969 32.0000 1.9543 1.9559 398.8838 399.2819 0.0626 -1.0000 -1.0000 0126140 1596394910.60 151.4251 59.9969 32.0000 1.9523 1.9539 398.9910 399.3890 0.0626 -1.0000 -1.0000 0126200 1596394910.70 151.3488 59.9969 32.0000 1.9514 1.9530 399.0412 399.4388 0.0625 -1.0000 -1.0000 0126270 1596394910.80 151.3488 59.9969 32.0000 1.9523 1.9539 399.2521 399.6513 0.0628 -1.0000 -1.0000 0126330 1596394910.90 151.3488 59.9969 32.0000 1.9532 1.9548 399.3526 399.7522 0.0627 -1.0000 -1.0000 0126580 1596394911.00 151.3488 59.9969 32.0000 1.9517 1.9533 399.1228 399.5218 0.0628 -1.0000 -1.0000 0126640 1596394911.10 151.3488 59.9969 32.0000 1.9547 1.9563 398.6554 399.0528 0.0626 -1.0000 -1.0000 0126700 1596394911.20 151.4916 59.9969 32.0000 1.9541 1.9557 399.1002 399.4993 0.0627 -1.0000 -1.0000 0126780 1596394911.30 151.4916 59.9969 32.0000 1.9518 1.9534 399.3031 399.7013 0.0625 -1.0000 -1.0000 0126839 1596394911.40 151.4916 59.9969 32.0000 1.9528 1.9544 399.3426 399.7407 0.0626 -1.0000 -1.0000 0127060 1596394911.50 151.4916 59.9969 32.0000 1.9530 1.9546 399.1695 399.5686 0.0626 -1.0000 -1.0000 0127139 1596394911.60 151.4916 59.9969 32.0000 1.9521 1.9537 398.7240 399.1221 0.0627 -1.0000 -1.0000 0127199 1596394911.70 151.4514 59.9969 32.0000 1.9529 1.9545 398.9625 399.3627 0.0628 -1.0000 -1.0000 0127259 1596394911.80 151.4242 59.9969 32.0000 1.9525 1.9541 399.1757 399.5750 0.0628 -1.0000 -1.0000 0127339 1596394911.90 151.4242 59.9969 32.0000 1.9515 1.9531 399.3403 399.7396 0.0627 -1.0000 -1.0000 0128039 1596394912.00 151.4242 59.9969 32.0000 1.9517 1.9533 399.0200 399.4184 0.0627 -1.0000 -1.0000 0128119 1596394912.10 151.4242 59.9969 32.0000 1.9525 1.9541 398.7890 399.1877 0.0626 -1.0000 -1.0000 0128189 1596394912.20 151.4242 59.9969 32.0000 1.9521 1.9537 399.0919 399.4901 0.0626 -1.0000 -1.0000 0128249 1596394912.30 151.4739 59.9969 32.0000 1.9521 1.9537 399.2627 399.6610 0.0625 -1.0000 -1.0000 0128319 1596394912.40 151.4739 59.9969 32.0000 1.9524 1.9540 399.1977 399.5964 0.0627 -1.0000 -1.0000 0128389 1596394912.50 151.4739 59.9969 32.0000 1.9546 1.9563 399.2216 399.6206 0.0627 -1.0000 -1.0000 0128459 1596394912.60 151.4739 59.9969 32.0000 1.9541 1.9557 398.9517 399.3500 0.0626 -1.0000 -1.0000 0128519 1596394912.70 151.4739 59.9969 32.0000 1.9533 1.9549 398.8499 399.2483 0.0627 -1.0000 -1.0000 0128589 1596394912.80 151.4739 59.9969 32.0000 1.9528 1.9544 399.2885 399.6871 0.0626 -1.0000 -1.0000 0128659 1596394912.90 151.4739 59.9969 32.0000 1.9520 1.9536 399.3233 399.7222 0.0627 -1.0000 -1.0000 0128789 1596394913.00 151.4739 59.9969 32.0000 1.9538 1.9554 399.2336 399.6327 0.0627 -1.0000 -1.0000 0128858 1596394913.10 151.4739 59.9969 32.0000 1.9519 1.9535 398.9427 399.3419 0.0627 -1.0000 -1.0000 0128918 1596394913.20 151.4558 59.9969 32.0000 1.9525 1.9541 399.3286 399.7267 0.0627 -1.0000 -1.0000 0128988 1596394913.30 151.6244 59.9969 32.0000 1.9534 1.9550 399.3591 399.7585 0.0627 -1.0000 -1.0000 0129048 1596394913.40 151.4607 59.9969 32.0000 1.9531 1.9547 399.1954 399.5935 0.0625 -1.0000 -1.0000 0129128 1596394913.50 151.4607 59.9969 32.0000 1.9523 1.9539 398.9052 399.3029 0.0626 -1.0000 -1.0000 0129268 1596394913.60 151.4607 59.9969 32.0000 1.9511 1.9527 398.7853 399.1829 0.0625 -1.0000 -1.0000 0129338 1596394913.70 151.4607 59.9969 32.0000 1.9514 1.9530 399.1263 399.5246 0.0627 -1.0000 -1.0000 0129398 1596394913.80 151.4607 59.9969 32.0000 1.9519 1.9535 399.2500 399.6499 0.0629 -1.0000 -1.0000 0129468 1596394913.90 151.4607 59.9969 32.0000 1.9526 1.9542 399.3809 399.7798 0.0626 -1.0000 -1.0000 0129528 1596394914.00 151.4607 59.9969 32.0000 1.9530 1.9546 399.2657 399.6636 0.0626 -1.0000 -1.0000 0129588 1596394914.10 151.4607 59.9969 32.0000 1.9539 1.9555 399.1796 399.5785 0.0627 -1.0000 -1.0000 0129668 1596394914.20 151.4607 59.9969 32.0000 1.9540 1.9556 399.0865 399.4841 0.0625 -1.0000 -1.0000 0129728 1596394914.30 151.4607 59.9969 32.0000 1.9519 1.9535 399.3585 399.7570 0.0626 -1.0000 -1.0000 0129798 1596394914.40 151.5257 59.9969 32.0000 1.9513 1.9529 399.1504 399.5482 0.0625 -1.0000 -1.0000 0129868 1596394914.50 151.7758 59.9969 32.0000 1.9528 1.9544 399.0422 399.4406 0.0626 -1.0000 -1.0000 0130298 1596394914.60 151.7758 59.9969 32.0000 1.9533 1.9549 399.0925 399.4913 0.0627 -1.0000 -1.0000 0130358 1596394914.70 151.7758 59.9969 32.0000 1.9529 1.9545 399.4788 399.8772 0.0625 -1.0000 -1.0000 0130438 1596394914.80 151.7758 59.9969 32.0000 1.9529 1.9545 399.5226 399.9206 0.0626 -1.0000 -1.0000 0130498 1596394914.90 151.7758 59.9969 32.0000 1.9532 1.9548 399.3029 399.7018 0.0627 -1.0000 -1.0000 0130568 1596394915.00 151.7758 59.9969 32.0000 1.9534 1.9550 399.0808 399.4788 0.0625 -1.0000 -1.0000 0130698 1596394915.10 151.7758 59.9969 32.0000 1.9538 1.9554 398.9955 399.3937 0.0627 -1.0000 -1.0000 0130758 1596394915.20 151.7758 59.9969 32.0000 1.9524 1.9540 399.3161 399.7145 0.0625 -1.0000 -1.0000 0130827 1596394915.30 151.2247 59.9960 32.0000 1.9500 1.9516 399.2617 399.6617 0.0628 -1.0000 -1.0000 0130897 1596394915.40 151.2247 59.9960 32.0000 1.9525 1.9541 399.0880 399.4868 0.0627 -1.0000 -1.0000 0130958 1596394915.50 151.2247 59.9960 32.0000 1.9518 1.9534 399.0504 399.4488 0.0626 -1.0000 -1.0000 0131058 1596394915.60 151.3093 59.9960 32.0000 1.9515 1.9531 398.9361 399.3342 0.0626 -1.0000 -1.0000 0131117 1596394915.70 151.3952 59.9960 32.0000 1.9511 1.9527 399.2713 399.6701 0.0627 -1.0000 -1.0000 0131187 1596394915.80 151.3952 59.9960 32.0000 1.9506 1.9522 399.4710 399.8700 0.0627 -1.0000 -1.0000 0131257 1596394915.90 151.3952 59.9960 32.0000 1.9520 1.9536 399.3556 399.7550 0.0628 -1.0000 -1.0000 0131317 1596394916.00 151.3952 59.9960 32.0000 1.9522 1.9538 399.2853 399.6836 0.0625 -1.0000 -1.0000 0131557 1596394916.10 151.3994 59.9960 32.0000 1.9536 1.9552 398.9355 399.3343 0.0627 -1.0000 -1.0000 0131627 1596394916.20 151.6045 59.9960 32.0000 1.9541 1.9557 398.9583 399.3572 0.0628 -1.0000 -1.0000 0131687 1596394916.30 151.6045 59.9960 32.0000 1.9529 1.9545 399.1347 399.5342 0.0628 -1.0000 -1.0000 0131747 1596394916.40 151.6045 59.9960 32.0000 1.9525 1.9541 399.4434 399.8419 0.0626 -1.0000 -1.0000 0131827 1596394916.50 151.6045 59.9960 32.0000 1.9532 1.9548 399.1476 399.5462 0.0626 -1.0000 -1.0000 0132057 1596394916.60 151.6045 59.9960 32.0000 1.9526 1.9542 398.9376 399.3363 0.0627 -1.0000 -1.0000 0132117 1596394916.70 151.6238 59.9960 32.0000 1.9530 1.9546 399.0042 399.4032 0.0627 -1.0000 -1.0000 0132197 1596394916.80 151.6444 59.9960 32.0000 1.9518 1.9534 399.4929 399.8920 0.0627 -1.0000 -1.0000 0132257 1596394916.90 151.6444 59.9960 32.0000 1.9521 1.9537 399.1286 399.5276 0.0627 -1.0000 -1.0000 0132327 1596394917.00 151.6444 59.9960 32.0000 1.9533 1.9549 399.2026 399.6016 0.0627 -1.0000 -1.0000 0132387 1596394917.10 151.6444 59.9960 32.0000 1.9530 1.9546 398.9163 399.3153 0.0628 -1.0000 -1.0000 0133326 1596394917.20 151.6444 59.9960 32.0000 1.9524 1.9540 399.3136 399.7126 0.0626 -1.0000 -1.0000 0133406 1596394917.30 151.6444 59.9960 32.0000 1.9513 1.9529 399.4649 399.8635 0.0627 -1.0000 -1.0000 0133466 1596394917.40 151.6444 59.9960 32.0000 1.9522 1.9538 399.3608 399.7593 0.0625 -1.0000 -1.0000 0133526 1596394917.50 151.6444 59.9960 32.0000 1.9538 1.9554 399.3319 399.7306 0.0627 -1.0000 -1.0000 0133606 1596394917.60 151.6444 59.9960 32.0000 1.9536 1.9552 399.0020 399.4020 0.0628 -1.0000 -1.0000 0133666 1596394917.70 151.6444 59.9960 32.0000 1.9526 1.9542 399.2638 399.6628 0.0627 -1.0000 -1.0000 0133726 1596394917.80 151.4067 59.9960 32.0000 1.9519 1.9535 399.3582 399.7569 0.0626 -1.0000 -1.0000 0133806 1596394917.90 151.6009 59.9960 32.0000 1.9518 1.9534 399.3269 399.7255 0.0627 -1.0000 -1.0000 0133866 1596394918.00 151.6009 59.9960 32.0000 1.9543 1.9559 399.2427 399.6415 0.0627 -1.0000 -1.0000 0133926 1596394918.10 151.6009 59.9960 32.0000 1.9530 1.9546 399.2525 399.6513 0.0627 -1.0000 -1.0000 0133996 1596394918.20 151.6009 59.9960 32.0000 1.9535 1.9551 398.8958 399.2942 0.0626 -1.0000 -1.0000 0134066 1596394918.30 151.6009 59.9960 32.0000 1.9527 1.9543 399.3365 399.7355 0.0627 -1.0000 -1.0000 0134126 1596394918.40 151.3764 59.9960 32.0000 1.9535 1.9552 399.3560 399.7552 0.0627 -1.0000 -1.0000 0134196 1596394918.50 151.3764 59.9960 32.0000 1.9538 1.9554 399.1313 399.5298 0.0626 -1.0000 -1.0000 0134256 1596394918.60 151.3764 59.9960 32.0000 1.9533 1.9549 399.0283 399.4260 0.0626 -1.0000 -1.0000 0135055 1596394918.70 151.3764 59.9960 32.0000 1.9520 1.9536 399.3307 399.7300 0.0628 -1.0000 -1.0000 0135125 1596394918.80 151.3764 59.9960 32.0000 1.9526 1.9542 399.4461 399.8456 0.0627 -1.0000 -1.0000 0135185 1596394918.90 151.3764 59.9960 32.0000 1.9528 1.9544 399.1291 399.5267 0.0625 -1.0000 -1.0000 0135265 1596394919.00 151.3764 59.9960 32.0000 1.9532 1.9548 399.0780 399.4766 0.0626 -1.0000 -1.0000 0135325 1596394919.10 151.3764 59.9960 32.0000 1.9523 1.9539 399.1055 399.5035 0.0626 -1.0000 -1.0000 0135385 1596394919.20 151.3764 59.9960 32.0000 1.9515 1.9531 399.3378 399.7368 0.0627 -1.0000 -1.0000 0135455 1596394919.30 151.3764 59.9960 32.0000 1.9509 1.9525 399.3678 399.7668 0.0627 -1.0000 -1.0000 0135525 1596394919.40 151.3764 59.9960 32.0000 1.9530 1.9547 399.1115 399.5107 0.0627 -1.0000 -1.0000 0135585 1596394919.50 151.3764 59.9960 32.0000 1.9540 1.9556 398.8699 399.2673 0.0625 -1.0000 -1.0000 0135655 1596394919.60 151.7695 59.9978 32.0000 1.9544 1.9560 399.0022 399.4002 0.0626 -1.0000 -1.0000 0135725 1596394919.70 151.7695 59.9978 32.0000 1.9531 1.9547 399.3667 399.7661 0.0628 -1.0000 -1.0000 0135785 1596394919.80 151.7695 59.9978 32.0000 1.9538 1.9554 399.2665 399.6666 0.0629 -1.0000 -1.0000 0135855 1596394919.90 151.7695 59.9978 32.0000 1.9547 1.9564 399.1520 399.5511 0.0627 -1.0000 -1.0000 0135915 1596394920.00 151.7695 59.9978 32.0000 1.9553 1.9569 398.9426 399.3406 0.0626 -1.0000 -1.0000 0135985 1596394920.10 151.7695 59.9978 32.0000 1.9516 1.9532 399.0174 399.4156 0.0627 -1.0000 -1.0000 0136055 1596394920.20 151.5819 59.9978 32.0000 1.9516 1.9532 399.2469 399.6464 0.0628 -1.0000 -1.0000 0136115 1596394920.30 151.5819 59.9978 32.0000 1.9504 1.9520 399.3694 399.7682 0.0627 -1.0000 -1.0000 0136175 1596394920.40 151.5819 59.9978 32.0000 1.9528 1.9544 399.3082 399.7079 0.0628 -1.0000 -1.0000 0136255 1596394920.50 151.5819 59.9978 32.0000 1.9532 1.9549 398.9372 399.3364 0.0627 -1.0000 -1.0000 0136315 1596394920.60 151.5819 59.9978 32.0000 1.9531 1.9547 398.7936 399.1917 0.0627 -1.0000 -1.0000 0136375 1596394920.70 151.5819 59.9978 32.0000 1.9516 1.9532 398.9236 399.3222 0.0627 -1.0000 -1.0000 0136455 1596394920.80 151.5819 59.9978 32.0000 1.9527 1.9543 399.2210 399.6194 0.0627 -1.0000 -1.0000 0136514 1596394920.90 151.5819 59.9978 32.0000 1.9525 1.9541 399.2249 399.6238 0.0627 -1.0000 -1.0000 0136585 1596394921.00 151.5819 59.9978 32.0000 1.9540 1.9556 398.8506 399.2482 0.0625 -1.0000 -1.0000 0136644 1596394921.10 151.5819 59.9978 32.0000 1.9541 1.9557 398.7744 399.1730 0.0627 -1.0000 -1.0000 0136714 1596394921.20 151.5819 59.9978 32.0000 1.9525 1.9541 398.9993 399.3981 0.0627 -1.0000 -1.0000 0136795 1596394921.30 151.5819 59.9978 32.0000 1.9522 1.9539 399.2629 399.6625 0.0628 -1.0000 -1.0000 0136854 1596394921.40 151.5372 59.9978 32.0000 1.9509 1.9525 399.3485 399.7473 0.0626 -1.0000 -1.0000 0136934 1596394921.50 151.5372 59.9978 32.0000 1.9516 1.9533 399.3487 399.7474 0.0627 -1.0000 -1.0000 0137004 1596394921.60 151.5372 59.9978 32.0000 1.9523 1.9539 398.8485 399.2479 0.0628 -1.0000 -1.0000 0137064 1596394921.70 151.5372 59.9978 32.0000 1.9536 1.9552 398.8903 399.2886 0.0627 -1.0000 -1.0000 0137394 1596394921.80 151.5372 59.9978 32.0000 1.9531 1.9547 399.0343 399.4316 0.0625 -1.0000 -1.0000 0137464 1596394921.90 151.5367 59.9978 32.0000 1.9507 1.9523 399.1517 399.5508 0.0627 -1.0000 -1.0000 0137534 1596394922.00 151.4408 59.9978 32.0000 1.9515 1.9531 399.2362 399.6354 0.0627 -1.0000 -1.0000 0137594 1596394922.10 151.4408 59.9978 32.0000 1.9536 1.9552 399.2270 399.6265 0.0627 -1.0000 -1.0000 0137664 1596394922.20 151.4408 59.9978 32.0000 1.9543 1.9559 398.8936 399.2921 0.0627 -1.0000 -1.0000 0137814 1596394922.30 151.4408 59.9978 32.0000 1.9527 1.9543 399.3688 399.7676 0.0626 -1.0000 -1.0000 0137874 1596394922.40 151.4408 59.9978 32.0000 1.9522 1.9538 399.4192 399.8191 0.0627 -1.0000 -1.0000 0137954 1596394922.50 151.5669 59.9978 32.0000 1.9516 1.9532 399.3751 399.7732 0.0626 -1.0000 -1.0000 0138014 1596394922.60 151.8421 59.9978 32.0000 1.9539 1.9555 399.2605 399.6601 0.0628 -1.0000 -1.0000 0138074 1596394922.70 151.8421 59.9978 32.0000 1.9551 1.9567 398.8900 399.2874 0.0626 -1.0000 -1.0000 0138334 1596394922.80 151.8421 59.9978 32.0000 1.9540 1.9556 399.3111 399.7104 0.0628 -1.0000 -1.0000 0138394 1596394922.90 151.8421 59.9978 32.0000 1.9521 1.9537 399.6452 400.0435 0.0626 -1.0000 -1.0000 0138464 1596394923.00 151.8421 59.9978 32.0000 1.9528 1.9544 399.4623 399.8616 0.0628 -1.0000 -1.0000 0138533 1596394923.10 151.2412 59.9978 32.0000 1.9548 1.9564 399.0002 399.3996 0.0628 -1.0000 -1.0000 0138594 1596394923.20 151.2412 59.9978 32.0000 1.9533 1.9549 399.1002 399.4987 0.0627 -1.0000 -1.0000 0139073 1596394923.30 151.2412 59.9978 32.0000 1.9508 1.9524 399.2436 399.6431 0.0627 -1.0000 -1.0000 0139143 1596394923.40 151.2412 59.9978 32.0000 1.9513 1.9529 399.2032 399.6019 0.0626 -1.0000 -1.0000 0139203 1596394923.50 151.2412 59.9978 32.0000 1.9518 1.9534 399.1809 399.5787 0.0625 -1.0000 -1.0000 0139273 1596394923.60 151.2982 59.9978 32.0000 1.9521 1.9537 398.9975 399.3957 0.0627 -1.0000 -1.0000 0139333 1596394923.70 151.3718 59.9978 32.0000 1.9537 1.9553 398.9902 399.3896 0.0628 -1.0000 -1.0000 0139403 1596394923.80 151.3718 59.9978 32.0000 1.9516 1.9532 399.1704 399.5700 0.0628 -1.0000 -1.0000 0139553 1596394923.90 151.3718 59.9978 32.0000 1.9507 1.9523 399.1978 399.5973 0.0628 -1.0000 -1.0000 0139613 1596394924.00 151.3718 59.9978 32.0000 1.9511 1.9527 399.2050 399.6055 0.0629 -1.0000 -1.0000 0139683 1596394924.10 151.3718 59.9978 32.0000 1.9520 1.9536 399.1865 399.5858 0.0627 -1.0000 -1.0000 0139753 1596394924.20 151.5062 59.9978 32.0000 1.9541 1.9557 398.8520 399.2496 0.0625 -1.0000 -1.0000 0139813 1596394924.30 151.5062 59.9978 32.0000 1.9537 1.9553 399.2213 399.6211 0.0628 -1.0000 -1.0000 0140053 1596394924.40 151.5062 59.9978 32.0000 1.9517 1.9533 399.1954 399.5945 0.0628 -1.0000 -1.0000 0140123 1596394924.50 151.5062 59.9978 32.0000 1.9512 1.9528 399.1610 399.5597 0.0626 -1.0000 -1.0000 0140193 1596394924.60 151.5062 59.9978 32.0000 1.9512 1.9528 399.2268 399.6247 0.0626 -1.0000 -1.0000 0140253 1596394924.70 151.5717 59.9975 32.0000 1.9519 1.9535 399.0315 399.4302 0.0627 -1.0000 -1.0000 0140322 1596394924.80 151.6184 59.9973 32.0000 1.9533 1.9550 398.9119 399.3112 0.0628 -1.0000 -1.0000 0140382 1596394924.90 151.6184 59.9973 32.0000 1.9534 1.9550 399.2671 399.6668 0.0629 -1.0000 -1.0000 0140462 1596394925.00 151.6184 59.9973 32.0000 1.9524 1.9540 399.3747 399.7748 0.0628 -1.0000 -1.0000 0140602 1596394925.10 151.6184 59.9973 32.0000 1.9520 1.9536 399.3939 399.7929 0.0627 -1.0000 -1.0000 0140672 1596394925.20 151.6184 59.9973 32.0000 1.9530 1.9546 399.2198 399.6200 0.0629 -1.0000 -1.0000 0140742 1596394925.30 151.4111 59.9973 32.0000 1.9533 1.9549 398.8667 399.2666 0.0629 -1.0000 -1.0000 0140802 1596394925.40 151.4111 59.9973 32.0000 1.9524 1.9540 399.0448 399.4434 0.0627 -1.0000 -1.0000 0140862 1596394925.50 151.4111 59.9973 32.0000 1.9517 1.9533 399.3250 399.7239 0.0627 -1.0000 -1.0000 0140942 1596394925.60 151.4111 59.9973 32.0000 1.9538 1.9555 399.3062 399.7057 0.0628 -1.0000 -1.0000 0141002 1596394925.70 151.4111 59.9973 32.0000 1.9526 1.9542 399.0321 399.4309 0.0627 -1.0000 -1.0000 0141062 1596394925.80 151.4111 59.9973 32.0000 1.9543 1.9559 398.9087 399.3078 0.0628 -1.0000 -1.0000 0141552 1596394925.90 151.5974 59.9973 32.0000 1.9539 1.9555 398.9382 399.3377 0.0628 -1.0000 -1.0000 0141612 1596394926.00 151.5974 59.9973 32.0000 1.9514 1.9530 399.2900 399.6892 0.0627 -1.0000 -1.0000 0141682 1596394926.10 151.5974 59.9973 32.0000 1.9516 1.9532 399.1738 399.5726 0.0627 -1.0000 -1.0000 0141752 1596394926.20 151.5974 59.9973 32.0000 1.9532 1.9548 399.1516 399.5510 0.0628 -1.0000 -1.0000 0141812 1596394926.30 151.5974 59.9973 32.0000 1.9531 1.9547 399.2008 399.5998 0.0626 -1.0000 -1.0000 0141872 1596394926.40 151.5974 59.9973 32.0000 1.9523 1.9539 399.2712 399.6692 0.0625 -1.0000 -1.0000 0142062 1596394926.50 151.5628 59.9973 32.0000 1.9509 1.9525 399.4051 399.8039 0.0626 -1.0000 -1.0000 0142122 1596394926.60 151.5628 59.9973 32.0000 1.9516 1.9532 399.1819 399.5808 0.0627 -1.0000 -1.0000 0142182 1596394926.70 151.5628 59.9973 32.0000 1.9540 1.9556 399.0860 399.4844 0.0626 -1.0000 -1.0000 0142262 1596394926.80 151.5628 59.9973 32.0000 1.9543 1.9559 399.3226 399.7224 0.0627 -1.0000 -1.0000 0142321 1596394926.90 151.5628 59.9973 32.0000 1.9529 1.9545 399.5511 399.9506 0.0628 -1.0000 -1.0000 0142561 1596394927.00 151.5808 59.9973 32.0000 1.9531 1.9547 399.4877 399.8881 0.0628 -1.0000 -1.0000 0142621 1596394927.10 151.5808 59.9973 32.0000 1.9533 1.9549 399.1149 399.5136 0.0627 -1.0000 -1.0000 0142681 1596394927.20 151.5808 59.9973 32.0000 1.9523 1.9539 398.9433 399.3418 0.0626 -1.0000 -1.0000 0142751 1596394927.30 151.5808 59.9973 32.0000 1.9530 1.9546 399.0071 399.4055 0.0626 -1.0000 -1.0000 0142821 1596394927.40 151.5808 59.9973 32.0000 1.9518 1.9534 399.2664 399.6653 0.0627 -1.0000 -1.0000 0142881 1596394927.50 151.4443 59.9973 32.0000 1.9516 1.9532 399.4075 399.8060 0.0625 -1.0000 -1.0000 0142951 1596394927.60 151.3515 59.9973 32.0000 1.9535 1.9551 399.1468 399.5447 0.0625 -1.0000 -1.0000 0143011 1596394927.70 151.3515 59.9973 32.0000 1.9515 1.9531 399.1831 399.5813 0.0627 -1.0000 -1.0000 0143081 1596394927.80 151.3515 59.9973 32.0000 1.9509 1.9525 399.0690 399.4667 0.0625 -1.0000 -1.0000 0143151 1596394927.90 151.3515 59.9973 32.0000 1.9510 1.9526 399.3129 399.7124 0.0628 -1.0000 -1.0000 0143541 1596394928.00 151.3515 59.9973 32.0000 1.9511 1.9527 399.3112 399.7107 0.0628 -1.0000 -1.0000 0143601 1596394928.10 151.3500 59.9973 32.0000 1.9510 1.9526 399.2725 399.6708 0.0626 -1.0000 -1.0000 0143671 1596394928.20 151.3392 59.9973 32.0000 1.9539 1.9555 398.9578 399.3572 0.0628 -1.0000 -1.0000 0143741 1596394928.30 151.3392 59.9973 32.0000 1.9525 1.9541 399.0363 399.4355 0.0627 -1.0000 -1.0000 0143801 1596394928.40 151.3392 59.9973 32.0000 1.9529 1.9545 399.1503 399.5498 0.0628 -1.0000 -1.0000 0144700 1596394928.50 151.3392 59.9973 32.0000 1.9518 1.9534 399.2215 399.6208 0.0627 -1.0000 -1.0000 0144760 1596394928.60 151.3392 59.9973 32.0000 1.9528 1.9544 399.0636 399.4623 0.0627 -1.0000 -1.0000 0144830 1596394928.70 151.5927 59.9973 32.0000 1.9545 1.9561 398.9325 399.3304 0.0626 -1.0000 -1.0000 0144900 1596394928.80 151.5927 59.9973 32.0000 1.9527 1.9543 399.0929 399.4915 0.0627 -1.0000 -1.0000 0144960 1596394928.90 151.5927 59.9973 32.0000 1.9523 1.9539 399.3077 399.7060 0.0625 -1.0000 -1.0000 0145040 1596394929.00 151.5927 59.9973 32.0000 1.9517 1.9533 399.3316 399.7301 0.0627 -1.0000 -1.0000 0145100 1596394929.10 151.5927 59.9973 32.0000 1.9525 1.9541 399.1674 399.5670 0.0628 -1.0000 -1.0000 0145170 1596394929.20 151.6077 59.9973 32.0000 1.9520 1.9536 398.9338 399.3323 0.0626 -1.0000 -1.0000 0145240 1596394929.30 151.6152 59.9973 32.0000 1.9526 1.9542 399.0141 399.4118 0.0626 -1.0000 -1.0000 0145300 1596394929.40 151.6152 59.9973 32.0000 1.9522 1.9538 399.1772 399.5754 0.0626 -1.0000 -1.0000 0145360 1596394929.50 151.6152 59.9973 32.0000 1.9526 1.9542 399.2431 399.6421 0.0627 -1.0000 -1.0000 0145430 1596394929.60 151.6152 59.9973 32.0000 1.9518 1.9534 399.2243 399.6237 0.0627 -1.0000 -1.0000 0145500 1596394929.70 151.6152 59.9973 32.0000 1.9544 1.9560 398.8984 399.2968 0.0626 -1.0000 -1.0000 0145570 1596394929.80 151.4430 59.9979 32.0000 1.9523 1.9539 399.2368 399.6360 0.0627 -1.0000 -1.0000 0145640 1596394929.90 151.4430 59.9979 32.0000 1.9513 1.9529 399.3730 399.7721 0.0628 -1.0000 -1.0000 0145700 1596394930.00 151.4430 59.9979 32.0000 1.9538 1.9554 399.2443 399.6440 0.0628 -1.0000 -1.0000 0145760 1596394930.10 151.4430 59.9979 32.0000 1.9534 1.9550 399.0325 399.4322 0.0629 -1.0000 -1.0000 0145840 1596394930.20 151.4430 59.9979 32.0000 1.9533 1.9549 398.9109 399.3109 0.0628 -1.0000 -1.0000 0145900 1596394930.30 151.4430 59.9979 32.0000 1.9521 1.9537 398.7693 399.1680 0.0626 -1.0000 -1.0000 0145960 1596394930.40 151.5044 59.9979 32.0000 1.9524 1.9540 399.2309 399.6286 0.0626 -1.0000 -1.0000 0146299 1596394930.50 151.5120 59.9979 32.0000 1.9515 1.9531 399.3531 399.7533 0.0629 -1.0000 -1.0000 0146369 1596394930.60 151.5120 59.9979 32.0000 1.9494 1.9510 399.2831 399.6827 0.0627 -1.0000 -1.0000 0146429 1596394930.70 151.5120 59.9979 32.0000 1.9513 1.9529 399.0276 399.4263 0.0627 -1.0000 -1.0000 0146499 1596394930.80 151.5120 59.9979 32.0000 1.9521 1.9537 398.8258 399.2240 0.0626 -1.0000 -1.0000 0146559 1596394930.90 151.5120 59.9979 32.0000 1.9525 1.9541 398.9751 399.3735 0.0626 -1.0000 -1.0000 0146639 1596394931.00 151.5215 59.9979 32.0000 1.9507 1.9523 399.0381 399.4359 0.0626 -1.0000 -1.0000 0146859 1596394931.10 151.5215 59.9979 32.0000 1.9507 1.9523 399.2212 399.6199 0.0627 -1.0000 -1.0000 0146929 1596394931.20 151.5215 59.9979 32.0000 1.9517 1.9533 399.2177 399.6160 0.0626 -1.0000 -1.0000 0146999 1596394931.30 151.5215 59.9979 32.0000 1.9530 1.9546 399.1810 399.5793 0.0626 -1.0000 -1.0000 0147059 1596394931.40 151.5215 59.9979 32.0000 1.9541 1.9557 398.9175 399.3167 0.0628 -1.0000 -1.0000 0147129 1596394931.50 151.3750 59.9979 32.0000 1.9536 1.9552 398.8871 399.2864 0.0627 -1.0000 -1.0000 0147199 1596394931.60 151.2946 59.9979 32.0000 1.9524 1.9541 399.0443 399.4426 0.0626 -1.0000 -1.0000 0147259 1596394931.70 151.2946 59.9979 32.0000 1.9507 1.9523 399.1751 399.5741 0.0627 -1.0000 -1.0000 0147339 1596394931.80 151.2946 59.9979 32.0000 1.9507 1.9523 399.0517 399.4511 0.0629 -1.0000 -1.0000 0147409 1596394931.90 151.2946 59.9979 32.0000 1.9528 1.9544 398.7408 399.1394 0.0627 -1.0000 -1.0000 0147479 1596394932.00 151.2946 59.9979 32.0000 1.9539 1.9555 398.9241 399.3225 0.0627 -1.0000 -1.0000 0147549 1596394932.10 151.6278 59.9979 32.0000 1.9535 1.9551 399.0396 399.4381 0.0626 -1.0000 -1.0000 0147629 1596394932.20 151.6278 59.9979 32.0000 1.9514 1.9530 399.4321 399.8307 0.0626 -1.0000 -1.0000 0147689 1596394932.30 151.6278 59.9979 32.0000 1.9542 1.9558 399.2780 399.6770 0.0628 -1.0000 -1.0000 0147749 1596394932.40 151.6278 59.9979 32.0000 1.9537 1.9554 399.1568 399.5563 0.0628 -1.0000 -1.0000 0147818 1596394932.50 151.6278 59.9979 32.0000 1.9552 1.9568 398.9188 399.3179 0.0627 -1.0000 -1.0000 0148348 1596394932.60 151.4637 59.9979 32.0000 1.9556 1.9572 399.0806 399.4789 0.0626 -1.0000 -1.0000 0148408 1596394932.70 151.4138 59.9979 32.0000 1.9528 1.9544 399.4587 399.8578 0.0627 -1.0000 -1.0000 0148478 1596394932.80 151.4138 59.9979 32.0000 1.9512 1.9528 399.2437 399.6432 0.0628 -1.0000 -1.0000 0148548 1596394932.90 151.4138 59.9979 32.0000 1.9524 1.9540 398.9324 399.3323 0.0629 -1.0000 -1.0000 0148618 1596394933.00 151.4138 59.9979 32.0000 1.9530 1.9546 399.0033 399.4030 0.0628 -1.0000 -1.0000 0148818 1596394933.10 151.4138 59.9979 32.0000 1.9521 1.9538 399.3267 399.7256 0.0627 -1.0000 -1.0000 0148878 1596394933.20 151.4961 59.9979 32.0000 1.9518 1.9534 399.2064 399.6049 0.0626 -1.0000 -1.0000 0148958 1596394933.30 151.4961 59.9979 32.0000 1.9533 1.9549 399.0901 399.4891 0.0628 -1.0000 -1.0000 0149018 1596394933.40 151.4961 59.9979 32.0000 1.9525 1.9541 398.9496 399.3486 0.0627 -1.0000 -1.0000 0149088 1596394933.50 151.4961 59.9979 32.0000 1.9534 1.9550 398.9259 399.3233 0.0625 -1.0000 -1.0000 0149328 1596394933.60 151.4961 59.9979 32.0000 1.9546 1.9562 398.8865 399.2842 0.0626 -1.0000 -1.0000 0149388 1596394933.70 151.3913 59.9979 32.0000 1.9522 1.9538 399.1896 399.5876 0.0625 -1.0000 -1.0000 0149458 1596394933.80 151.3751 59.9979 32.0000 1.9510 1.9526 399.0908 399.4904 0.0628 -1.0000 -1.0000 0149528 1596394933.90 151.3751 59.9979 32.0000 1.9507 1.9523 399.1328 399.5320 0.0628 -1.0000 -1.0000 0149588 1596394934.00 151.3751 59.9979 32.0000 1.9526 1.9542 399.0567 399.4565 0.0629 -1.0000 -1.0000 0149647 1596394934.10 151.3751 59.9979 32.0000 1.9516 1.9532 399.1772 399.5761 0.0626 -1.0000 -1.0000 0150297 1596394934.20 151.3751 59.9979 32.0000 1.9507 1.9523 399.1770 399.5751 0.0626 -1.0000 -1.0000 0150367 1596394934.30 151.3751 59.9979 32.0000 1.9513 1.9529 399.3216 399.7217 0.0629 -1.0000 -1.0000 0150487 1596394934.40 151.4363 59.9979 32.0000 1.9529 1.9545 399.2071 399.6056 0.0626 -1.0000 -1.0000 0150567 1596394934.50 151.4363 59.9979 32.0000 1.9528 1.9544 398.9371 399.3341 0.0625 -1.0000 -1.0000 0150627 1596394934.60 151.4363 59.9979 32.0000 1.9528 1.9544 398.8764 399.2761 0.0629 -1.0000 -1.0000 0150687 1596394934.70 151.4363 59.9979 32.0000 1.9522 1.9538 399.0874 399.4858 0.0626 -1.0000 -1.0000 0150767 1596394934.80 151.4363 59.9979 32.0000 1.9500 1.9516 399.3066 399.7055 0.0627 -1.0000 -1.0000 0150827 1596394934.90 151.4363 59.9979 32.0000 1.9513 1.9529 399.3700 399.7697 0.0628 -1.0000 -1.0000 0150897 1596394935.00 151.3123 59.9967 32.0000 1.9536 1.9552 399.2195 399.6187 0.0627 -1.0000 -1.0000 0150957 1596394935.10 151.3123 59.9967 32.0000 1.9522 1.9538 399.1225 399.5210 0.0626 -1.0000 -1.0000 0151027 1596394935.20 151.3123 59.9967 32.0000 1.9524 1.9540 399.2739 399.6727 0.0627 -1.0000 -1.0000 0151097 1596394935.30 151.3123 59.9967 32.0000 1.9500 1.9516 399.2757 399.6750 0.0627 -1.0000 -1.0000 0151157 1596394935.40 151.3123 59.9967 32.0000 1.9522 1.9538 399.3692 399.7688 0.0628 -1.0000 -1.0000 0151227 1596394935.50 151.3123 59.9967 32.0000 1.9519 1.9536 399.0522 399.4509 0.0627 -1.0000 -1.0000 0151297 1596394935.60 151.7841 59.9967 32.0000 1.9538 1.9554 398.9005 399.2995 0.0627 -1.0000 -1.0000 0151357 1596394935.70 151.7841 59.9967 32.0000 1.9545 1.9561 398.8732 399.2715 0.0626 -1.0000 -1.0000 0151427 1596394935.80 151.7841 59.9967 32.0000 1.9534 1.9550 398.9658 399.3640 0.0627 -1.0000 -1.0000 0151496 1596394935.90 151.7841 59.9967 32.0000 1.9532 1.9549 399.2832 399.6829 0.0628 -1.0000 -1.0000 0151566 1596394936.00 151.7841 59.9967 32.0000 1.9516 1.9532 399.3993 399.7987 0.0627 -1.0000 -1.0000 0151626 1596394936.10 151.7841 59.9967 32.0000 1.9519 1.9535 399.4026 399.8019 0.0627 -1.0000 -1.0000 0151816 1596394936.20 151.7841 59.9967 32.0000 1.9517 1.9533 399.0567 399.4558 0.0628 -1.0000 -1.0000 0151876 1596394936.30 151.7841 59.9967 32.0000 1.9527 1.9543 398.9543 399.3527 0.0627 -1.0000 -1.0000 0151936 1596394936.40 151.7841 59.9967 32.0000 1.9529 1.9545 399.3080 399.7072 0.0627 -1.0000 -1.0000 0152016 1596394936.50 151.7841 59.9967 32.0000 1.9515 1.9531 399.4954 399.8949 0.0628 -1.0000 -1.0000 0152076 1596394936.60 151.7841 59.9967 32.0000 1.9541 1.9557 399.2653 399.6646 0.0627 -1.0000 -1.0000 0152306 1596394936.70 151.3168 59.9967 32.0000 1.9545 1.9561 399.0364 399.4357 0.0629 -1.0000 -1.0000 0152376 1596394936.80 151.3168 59.9967 32.0000 1.9549 1.9565 398.8674 399.2661 0.0627 -1.0000 -1.0000 0152446 1596394936.90 151.3168 59.9967 32.0000 1.9519 1.9535 399.1354 399.5349 0.0628 -1.0000 -1.0000 0152516 1596394937.00 151.3168 59.9967 32.0000 1.9513 1.9529 399.2779 399.6767 0.0627 -1.0000 -1.0000 0152576 1596394937.10 151.3168 59.9967 32.0000 1.9500 1.9516 399.1926 399.5913 0.0627 -1.0000 -1.0000 0152816 1596394937.20 151.3168 59.9967 32.0000 1.9509 1.9526 399.1469 399.5465 0.0628 -1.0000 -1.0000 0152886 1596394937.30 151.3653 59.9967 32.0000 1.9532 1.9548 398.8331 399.2326 0.0629 -1.0000 -1.0000 0152946 1596394937.40 151.3660 59.9967 32.0000 1.9529 1.9545 398.8955 399.2957 0.0629 -1.0000 -1.0000 0153016 1596394937.50 151.3660 59.9967 32.0000 1.9518 1.9534 399.1933 399.5934 0.0629 -1.0000 -1.0000 0153086 1596394937.60 151.3660 59.9967 32.0000 1.9516 1.9532 399.2228 399.6213 0.0627 -1.0000 -1.0000 0153146 1596394937.70 151.3660 59.9967 32.0000 1.9510 1.9526 399.2335 399.6342 0.0630 -1.0000 -1.0000 0153296 1596394937.80 151.3660 59.9967 32.0000 1.9536 1.9552 398.9250 399.3252 0.0629 -1.0000 -1.0000 0153366 1596394937.90 151.6441 59.9967 32.0000 1.9546 1.9562 399.0150 399.4143 0.0627 -1.0000 -1.0000 0153425 1596394938.00 151.6441 59.9967 32.0000 1.9542 1.9558 399.0996 399.4985 0.0627 -1.0000 -1.0000 0153485 1596394938.10 151.6441 59.9967 32.0000 1.9523 1.9539 399.3448 399.7456 0.0630 -1.0000 -1.0000 0153565 1596394938.20 151.6441 59.9967 32.0000 1.9534 1.9550 399.3030 399.7025 0.0627 -1.0000 -1.0000 0153845 1596394938.30 151.6441 59.9967 32.0000 1.9528 1.9544 399.1663 399.5663 0.0629 -1.0000 -1.0000 0154045 1596394938.40 151.4776 59.9967 32.0000 1.9527 1.9543 398.9235 399.3228 0.0627 -1.0000 -1.0000 0154115 1596394938.50 151.4562 59.9967 32.0000 1.9525 1.9542 399.0377 399.4362 0.0627 -1.0000 -1.0000 0154175 1596394938.60 151.4562 59.9967 32.0000 1.9517 1.9533 399.1802 399.5795 0.0627 -1.0000 -1.0000 0154235 1596394938.70 151.4562 59.9967 32.0000 1.9517 1.9533 399.2849 399.6833 0.0626 -1.0000 -1.0000 0154585 1596394938.80 151.4562 59.9967 32.0000 1.9527 1.9543 399.0035 399.4016 0.0627 -1.0000 -1.0000 0154645 1596394938.90 151.4562 59.9967 32.0000 1.9527 1.9543 398.7982 399.1979 0.0629 -1.0000 -1.0000 0154715 1596394939.00 151.3924 59.9967 32.0000 1.9536 1.9552 398.8778 399.2774 0.0628 -1.0000 -1.0000 0154775 1596394939.10 151.3924 59.9967 32.0000 1.9527 1.9543 399.1707 399.5692 0.0627 -1.0000 -1.0000 0154845 1596394939.20 151.3924 59.9967 32.0000 1.9501 1.9517 399.2671 399.6670 0.0628 -1.0000 -1.0000 0155075 1596394939.30 151.3924 59.9967 32.0000 1.9516 1.9532 399.3094 399.7085 0.0628 -1.0000 -1.0000 0155145 1596394939.40 151.3924 59.9967 32.0000 1.9524 1.9540 398.9541 399.3525 0.0626 -1.0000 -1.0000 0155205 1596394939.50 151.5427 59.9967 32.0000 1.9539 1.9555 399.2692 399.6682 0.0627 -1.0000 -1.0000 0155275 1596394939.60 151.5427 59.9967 32.0000 1.9519 1.9535 399.3470 399.7464 0.0627 -1.0000 -1.0000 0155334 1596394939.70 151.5427 59.9967 32.0000 1.9514 1.9530 399.2307 399.6297 0.0627 -1.0000 -1.0000 0155764 1596394939.80 151.5427 59.9967 32.0000 1.9525 1.9542 398.8890 399.2890 0.0629 -1.0000 -1.0000 0155834 1596394939.90 151.5427 59.9967 32.0000 1.9526 1.9542 398.8286 399.2283 0.0628 -1.0000 -1.0000 0155904 1596394940.00 151.5427 59.9967 32.0000 1.9525 1.9541 399.3154 399.7151 0.0628 -1.0000 -1.0000 0155964 1596394940.10 151.4824 59.9970 32.0000 1.9506 1.9522 399.4535 399.8523 0.0627 -1.0000 -1.0000 0156034 1596394940.20 151.3100 59.9981 32.0000 1.9486 1.9502 398.9756 399.3747 0.0627 -1.0000 -1.0000 0156094 1596394940.30 151.3100 59.9981 32.0000 1.9523 1.9539 398.7545 399.1533 0.0628 -1.0000 -1.0000 0156244 1596394940.40 151.3100 59.9981 32.0000 1.9523 1.9540 398.8150 399.2147 0.0628 -1.0000 -1.0000 0156334 1596394940.50 151.3100 59.9981 32.0000 1.9533 1.9550 398.9064 399.3052 0.0627 -1.0000 -1.0000 0156394 1596394940.60 151.3100 59.9981 32.0000 1.9516 1.9532 399.0904 399.4899 0.0628 -1.0000 -1.0000 0156454 1596394940.70 151.4308 59.9981 32.0000 1.9522 1.9539 399.0948 399.4940 0.0627 -1.0000 -1.0000 0156524 1596394940.80 151.4308 59.9981 32.0000 1.9549 1.9565 398.9690 399.3671 0.0626 -1.0000 -1.0000 0156594 1596394940.90 151.4308 59.9981 32.0000 1.9533 1.9549 398.8846 399.2842 0.0628 -1.0000 -1.0000 0156664 1596394941.00 151.4308 59.9981 32.0000 1.9524 1.9540 399.3136 399.7133 0.0628 -1.0000 -1.0000 0156724 1596394941.10 151.4308 59.9981 32.0000 1.9513 1.9529 399.3840 399.7837 0.0628 -1.0000 -1.0000 0156784 1596394941.20 151.4308 59.9981 32.0000 1.9516 1.9532 399.1888 399.5894 0.0629 -1.0000 -1.0000 0156864 1596394941.30 151.5643 59.9981 32.0000 1.9536 1.9552 399.0788 399.4783 0.0628 -1.0000 -1.0000 0157084 1596394941.40 151.5643 59.9981 32.0000 1.9515 1.9531 398.8304 399.2302 0.0629 -1.0000 -1.0000 0157143 1596394941.50 151.5643 59.9981 32.0000 1.9520 1.9536 398.9890 399.3884 0.0628 -1.0000 -1.0000 0157214 1596394941.60 151.5643 59.9981 32.0000 1.9531 1.9547 399.3371 399.7363 0.0627 -1.0000 -1.0000 0157283 1596394941.70 151.5643 59.9981 32.0000 1.9524 1.9540 399.2950 399.6941 0.0627 -1.0000 -1.0000 0157343 1596394941.80 151.5643 59.9981 32.0000 1.9537 1.9553 399.0949 399.4939 0.0627 -1.0000 -1.0000 0158093 1596394941.90 151.4386 59.9981 32.0000 1.9540 1.9557 398.9104 399.3091 0.0627 -1.0000 -1.0000 0158153 1596394942.00 151.4160 59.9981 32.0000 1.9528 1.9544 399.0188 399.4176 0.0628 -1.0000 -1.0000 0158213 1596394942.10 151.4160 59.9981 32.0000 1.9507 1.9523 399.2151 399.6152 0.0629 -1.0000 -1.0000 0158283 1596394942.20 151.4160 59.9981 32.0000 1.9527 1.9543 399.1946 399.5946 0.0629 -1.0000 -1.0000 0158353 1596394942.30 151.4160 59.9981 32.0000 1.9541 1.9557 398.9603 399.3585 0.0627 -1.0000 -1.0000 0158413 1596394942.40 151.4187 59.9981 32.0000 1.9537 1.9553 398.9486 399.3469 0.0626 -1.0000 -1.0000 0158483 1596394942.50 151.5263 59.9981 32.0000 1.9513 1.9529 399.1870 399.5866 0.0629 -1.0000 -1.0000 0158563 1596394942.60 151.5263 59.9981 32.0000 1.9513 1.9529 399.2508 399.6498 0.0628 -1.0000 -1.0000 0158643 1596394942.70 151.5263 59.9981 32.0000 1.9509 1.9525 399.2587 399.6582 0.0627 -1.0000 -1.0000 0158723 1596394942.80 151.5263 59.9981 32.0000 1.9530 1.9546 399.0156 399.4141 0.0627 -1.0000 -1.0000 0158793 1596394942.90 151.5263 59.9981 32.0000 1.9527 1.9543 399.1403 399.5399 0.0628 -1.0000 -1.0000 0158873 1596394943.00 151.5263 59.9981 32.0000 1.9547 1.9563 399.3320 399.7315 0.0627 -1.0000 -1.0000 0158933 1596394943.10 151.5015 59.9981 32.0000 1.9518 1.9534 399.2756 399.6744 0.0627 -1.0000 -1.0000 0158993 1596394943.20 151.4678 59.9981 32.0000 1.9520 1.9536 399.1870 399.5856 0.0627 -1.0000 -1.0000 0159073 1596394943.30 151.4678 59.9981 32.0000 1.9525 1.9541 398.9537 399.3525 0.0627 -1.0000 -1.0000 0159322 1596394943.40 151.4678 59.9981 32.0000 1.9532 1.9548 399.0233 399.4232 0.0628 -1.0000 -1.0000 0159382 1596394943.50 151.4678 59.9981 32.0000 1.9513 1.9529 399.0763 399.4754 0.0628 -1.0000 -1.0000 0159452 1596394943.60 151.2102 59.9981 32.0000 1.9511 1.9527 399.2436 399.6432 0.0628 -1.0000 -1.0000 0159522 1596394943.70 151.2102 59.9981 32.0000 1.9504 1.9520 399.2729 399.6711 0.0627 -1.0000 -1.0000 0159582 1596394943.80 151.2102 59.9981 32.0000 1.9522 1.9538 399.0151 399.4151 0.0628 -1.0000 -1.0000 0159652 1596394943.90 151.2102 59.9981 32.0000 1.9524 1.9540 398.9466 399.3460 0.0628 -1.0000 -1.0000 0159712 1596394944.00 151.2102 59.9981 32.0000 1.9531 1.9547 398.9462 399.3453 0.0628 -1.0000 -1.0000 0159782 1596394944.10 151.2102 59.9981 32.0000 1.9518 1.9534 399.2196 399.6193 0.0628 -1.0000 -1.0000 0159852 1596394944.20 151.2102 59.9981 32.0000 1.9531 1.9547 399.1886 399.5879 0.0627 -1.0000 -1.0000 0159912 1596394944.30 151.7124 59.9981 32.0000 1.9545 1.9561 398.8554 399.2543 0.0627 -1.0000 -1.0000 0200522 1596394944.40 151.7124 59.9981 32.0000 1.9539 1.9555 398.8106 399.2095 0.0628 -1.0000 -1.0000 0200602 1596394944.50 151.7124 59.9981 32.0000 1.9540 1.9556 398.8676 399.2662 0.0628 -1.0000 -1.0000 0200672 1596394944.60 151.7124 59.9981 32.0000 1.9532 1.9548 399.2441 399.6442 0.0628 -1.0000 -1.0000 0200742 1596394944.70 151.7124 59.9981 32.0000 1.9520 1.9536 399.4441 399.8432 0.0627 -1.0000 -1.0000 0200812 1596394944.80 151.2790 59.9973 32.0000 1.9524 1.9540 399.0068 399.4057 0.0628 -1.0000 -1.0000 0200872 1596394944.90 151.1994 59.9971 32.0000 1.9541 1.9557 398.8056 399.2054 0.0629 -1.0000 -1.0000 0200951 1596394945.00 151.1994 59.9971 32.0000 1.9532 1.9548 399.2466 399.6464 0.0628 -1.0000 -1.0000 0201012 1596394945.10 151.1994 59.9971 32.0000 1.9504 1.9520 399.2318 399.6321 0.0628 -1.0000 -1.0000 0201082 1596394945.20 151.1994 59.9971 32.0000 1.9528 1.9544 399.0327 399.4311 0.0626 -1.0000 -1.0000 0201151 1596394945.30 151.1994 59.9971 32.0000 1.9529 1.9545 398.8323 399.2317 0.0628 -1.0000 -1.0000 0201211 1596394945.40 151.1994 59.9971 32.0000 1.9508 1.9524 398.8031 399.2025 0.0629 -1.0000 -1.0000 0201271 1596394945.50 151.1994 59.9971 32.0000 1.9514 1.9530 398.9719 399.3714 0.0628 -1.0000 -1.0000 0201351 1596394945.60 151.3563 59.9971 32.0000 1.9513 1.9529 399.3504 399.7501 0.0628 -1.0000 -1.0000 0201411 1596394945.70 151.3563 59.9971 32.0000 1.9525 1.9541 399.1936 399.5935 0.0629 -1.0000 -1.0000 0201471 1596394945.80 151.3563 59.9971 32.0000 1.9518 1.9534 399.1969 399.5961 0.0627 -1.0000 -1.0000 0201541 1596394945.90 151.4307 59.9971 32.0000 1.9535 1.9551 399.0662 399.4652 0.0628 -1.0000 -1.0000 0201611 1596394946.00 151.4568 59.9971 32.0000 1.9531 1.9547 399.0156 399.4159 0.0629 -1.0000 -1.0000 0201671 1596394946.10 151.4568 59.9971 32.0000 1.9533 1.9549 399.3732 399.7726 0.0627 -1.0000 -1.0000 0201741 1596394946.20 151.4568 59.9971 32.0000 1.9509 1.9525 399.4148 399.8156 0.0629 -1.0000 -1.0000 0201811 1596394946.30 151.4568 59.9971 32.0000 1.9517 1.9533 399.2760 399.6753 0.0627 -1.0000 -1.0000 0201871 1596394946.40 151.4568 59.9971 32.0000 1.9534 1.9550 399.2477 399.6467 0.0627 -1.0000 -1.0000 0201941 1596394946.50 151.4568 59.9971 32.0000 1.9549 1.9565 398.8735 399.2732 0.0629 -1.0000 -1.0000 0202001 1596394946.60 151.4568 59.9971 32.0000 1.9530 1.9546 398.9514 399.3516 0.0629 -1.0000 -1.0000 0202071 1596394946.70 151.4568 59.9971 32.0000 1.9517 1.9533 399.0786 399.4778 0.0628 -1.0000 -1.0000 0202141 1596394946.80 151.4568 59.9971 32.0000 1.9510 1.9526 399.3346 399.7338 0.0626 -1.0000 -1.0000 0202201 1596394946.90 151.4568 59.9971 32.0000 1.9522 1.9538 399.2540 399.6533 0.0628 -1.0000 -1.0000 0202341 1596394947.00 151.4568 59.9971 32.0000 1.9526 1.9542 398.8958 399.2955 0.0628 -1.0000 -1.0000 0202401 1596394947.10 151.4339 59.9971 32.0000 1.9546 1.9562 398.8005 399.1996 0.0628 -1.0000 -1.0000 0202461 1596394947.20 151.4339 59.9971 32.0000 1.9529 1.9545 399.3123 399.7119 0.0628 -1.0000 -1.0000 0202531 1596394947.30 151.4339 59.9971 32.0000 1.9533 1.9549 399.3488 399.7486 0.0628 -1.0000 -1.0000 0202601 1596394947.40 151.4339 59.9971 32.0000 1.9527 1.9543 399.1658 399.5651 0.0627 -1.0000 -1.0000 0203340 1596394947.50 151.4339 59.9971 32.0000 1.9532 1.9548 398.7680 399.1662 0.0627 -1.0000 -1.0000 0203420 1596394947.60 151.7385 59.9971 32.0000 1.9519 1.9536 399.1258 399.5253 0.0628 -1.0000 -1.0000 0203490 1596394947.70 151.9060 59.9971 32.0000 1.9518 1.9534 399.4206 399.8205 0.0628 -1.0000 -1.0000 0203550 1596394947.80 151.9060 59.9971 32.0000 1.9542 1.9558 399.2772 399.6765 0.0628 -1.0000 -1.0000 0203630 1596394947.90 151.9060 59.9971 32.0000 1.9562 1.9578 399.1539 399.5533 0.0627 -1.0000 -1.0000 0203690 1596394948.00 151.9060 59.9971 32.0000 1.9530 1.9546 399.1643 399.5625 0.0626 -1.0000 -1.0000 0203750 1596394948.10 151.9060 59.9971 32.0000 1.9510 1.9526 399.2716 399.6709 0.0628 -1.0000 -1.0000 0203820 1596394948.20 151.4664 59.9971 32.0000 1.9508 1.9524 399.4581 399.8583 0.0629 -1.0000 -1.0000 0203890 1596394948.30 151.4664 59.9971 32.0000 1.9537 1.9553 399.0305 399.4306 0.0629 -1.0000 -1.0000 0203950 1596394948.40 151.4664 59.9971 32.0000 1.9541 1.9557 398.8566 399.2561 0.0628 -1.0000 -1.0000 0204020 1596394948.50 151.4664 59.9971 32.0000 1.9534 1.9550 399.1816 399.5814 0.0628 -1.0000 -1.0000 0204080 1596394948.60 151.4664 59.9971 32.0000 1.9520 1.9536 399.2952 399.6951 0.0628 -1.0000 -1.0000 0204150 1596394948.70 151.4987 59.9971 32.0000 1.9513 1.9529 399.3162 399.7161 0.0628 -1.0000 -1.0000 0204220 1596394948.80 151.4987 59.9971 32.0000 1.9527 1.9543 399.0444 399.4442 0.0628 -1.0000 -1.0000 0204280 1596394948.90 151.4987 59.9971 32.0000 1.9523 1.9539 398.9955 399.3957 0.0629 -1.0000 -1.0000 0204350 1596394949.00 151.4987 59.9971 32.0000 1.9529 1.9545 398.9312 399.3303 0.0628 -1.0000 -1.0000 0205049 1596394949.10 151.4987 59.9971 32.0000 1.9517 1.9533 399.3008 399.6995 0.0626 -1.0000 -1.0000 0205109 1596394949.20 151.4987 59.9971 32.0000 1.9519 1.9535 399.4303 399.8309 0.0629 -1.0000 -1.0000 0205189 1596394949.30 151.4987 59.9971 32.0000 1.9501 1.9517 399.2948 399.6943 0.0628 -1.0000 -1.0000 0205249 1596394949.40 151.4987 59.9971 32.0000 1.9516 1.9533 399.0226 399.4218 0.0627 -1.0000 -1.0000 0205309 1596394949.50 151.4987 59.9971 32.0000 1.9522 1.9538 399.1882 399.5881 0.0628 -1.0000 -1.0000 0205389 1596394949.60 151.4987 59.9971 32.0000 1.9513 1.9529 399.1958 399.5951 0.0627 -1.0000 -1.0000 0205449 1596394949.70 151.4987 59.9971 32.0000 1.9521 1.9537 399.3924 399.7928 0.0630 -1.0000 -1.0000 0205509 1596394949.80 151.4870 59.9973 32.0000 1.9542 1.9558 399.1405 399.5408 0.0629 -1.0000 -1.0000 0205589 1596394949.90 151.4870 59.9973 32.0000 1.9541 1.9557 398.8249 399.2236 0.0627 -1.0000 -1.0000 0205699 1596394950.00 151.4870 59.9973 32.0000 1.9523 1.9539 399.0432 399.4423 0.0628 -1.0000 -1.0000 0205789 1596394950.10 151.4870 59.9973 32.0000 1.9512 1.9528 399.1740 399.5741 0.0629 -1.0000 -1.0000 0205859 1596394950.20 151.4870 59.9973 32.0000 1.9503 1.9519 399.1928 399.5917 0.0625 -1.0000 -1.0000 0205929 1596394950.30 151.4870 59.9973 32.0000 1.9532 1.9548 399.2127 399.6117 0.0628 -1.0000 -1.0000 0205989 1596394950.40 151.4870 59.9973 32.0000 1.9525 1.9541 399.0441 399.4436 0.0627 -1.0000 -1.0000 0206059 1596394950.50 151.4974 59.9973 32.0000 1.9531 1.9547 399.0911 399.4905 0.0629 -1.0000 -1.0000 0206349 1596394950.60 151.4974 59.9973 32.0000 1.9522 1.9538 399.3118 399.7125 0.0629 -1.0000 -1.0000 0206409 1596394950.70 151.4974 59.9973 32.0000 1.9525 1.9541 399.2359 399.6356 0.0628 -1.0000 -1.0000 0206489 1596394950.80 151.4974 59.9973 32.0000 1.9517 1.9533 398.9939 399.3933 0.0629 -1.0000 -1.0000 0206559 1596394950.90 151.4974 59.9973 32.0000 1.9517 1.9534 399.2297 399.6315 0.0629 -1.0000 -1.0000 0206628 1596394951.00 151.4974 59.9973 32.0000 1.9515 1.9531 399.3546 399.7534 0.0627 -1.0000 -1.0000 0206808 1596394951.10 151.4974 59.9973 32.0000 1.9515 1.9531 399.2766 399.6756 0.0626 -1.0000 -1.0000 0206889 1596394951.20 151.4974 59.9973 32.0000 1.9522 1.9538 399.2249 399.6236 0.0627 -1.0000 -1.0000 0206958 1596394951.30 151.4974 59.9973 32.0000 1.9527 1.9544 399.2490 399.6495 0.0630 -1.0000 -1.0000 0207028 1596394951.40 151.4974 59.9973 32.0000 1.9531 1.9548 398.9292 399.3290 0.0629 -1.0000 -1.0000 0207088 1596394951.50 151.4179 59.9973 32.0000 1.9515 1.9531 398.8357 399.2340 0.0625 -1.0000 -1.0000 0207428 1596394951.60 151.4014 59.9973 32.0000 1.9514 1.9530 399.0216 399.4211 0.0629 -1.0000 -1.0000 0207488 1596394951.70 151.4014 59.9973 32.0000 1.9518 1.9534 399.2713 399.6704 0.0627 -1.0000 -1.0000 0207548 1596394951.80 151.4014 59.9973 32.0000 1.9527 1.9543 399.2420 399.6421 0.0629 -1.0000 -1.0000 0207618 1596394951.90 151.4014 59.9973 32.0000 1.9537 1.9553 398.9260 399.3245 0.0626 -1.0000 -1.0000 0207688 1596394952.00 151.4014 59.9973 32.0000 1.9541 1.9557 398.8599 399.2583 0.0627 -1.0000 -1.0000 0207748 1596394952.10 151.3676 59.9973 32.0000 1.9534 1.9550 398.9396 399.3387 0.0627 -1.0000 -1.0000 0207818 1596394952.20 151.3676 59.9973 32.0000 1.9518 1.9534 399.1473 399.5453 0.0627 -1.0000 -1.0000 0207878 1596394952.30 151.3676 59.9973 32.0000 1.9528 1.9544 399.0824 399.4825 0.0629 -1.0000 -1.0000 0207948 1596394952.40 151.3676 59.9973 32.0000 1.9511 1.9527 399.1812 399.5795 0.0626 -1.0000 -1.0000 0208028 1596394952.50 151.3676 59.9973 32.0000 1.9528 1.9544 398.9622 399.3623 0.0629 -1.0000 -1.0000 0208118 1596394952.60 151.3676 59.9973 32.0000 1.9542 1.9558 398.7732 399.1725 0.0628 -1.0000 -1.0000 0208368 1596394952.70 151.6767 59.9973 32.0000 1.9529 1.9545 399.3258 399.7249 0.0627 -1.0000 -1.0000 0208437 1596394952.80 151.6767 59.9973 32.0000 1.9514 1.9531 399.3292 399.7288 0.0628 -1.0000 -1.0000 0208497 1596394952.90 151.6767 59.9973 32.0000 1.9527 1.9543 399.2573 399.6575 0.0630 -1.0000 -1.0000 0208578 1596394953.00 151.6767 59.9973 32.0000 1.9527 1.9544 398.7635 399.1627 0.0628 -1.0000 -1.0000 0208637 1596394953.10 151.6767 59.9973 32.0000 1.9534 1.9550 399.0412 399.4404 0.0627 -1.0000 -1.0000 0208817 1596394953.20 151.2925 59.9973 32.0000 1.9508 1.9524 399.1811 399.5806 0.0629 -1.0000 -1.0000 0208887 1596394953.30 151.2723 59.9973 32.0000 1.9505 1.9521 399.3938 399.7926 0.0626 -1.0000 -1.0000 0208957 1596394953.40 151.2723 59.9973 32.0000 1.9510 1.9526 399.1310 399.5300 0.0628 -1.0000 -1.0000 0209027 1596394953.50 151.2723 59.9973 32.0000 1.9519 1.9535 398.8328 399.2323 0.0628 -1.0000 -1.0000 0209097 1596394953.60 151.2723 59.9973 32.0000 1.9520 1.9536 398.8556 399.2557 0.0630 -1.0000 -1.0000 0209327 1596394953.70 151.2723 59.9973 32.0000 1.9529 1.9545 398.9467 399.3457 0.0626 -1.0000 -1.0000 0209387 1596394953.80 151.4421 59.9973 32.0000 1.9516 1.9532 399.1442 399.5437 0.0628 -1.0000 -1.0000 0209457 1596394953.90 151.4421 59.9973 32.0000 1.9528 1.9544 399.0366 399.4351 0.0626 -1.0000 -1.0000 0209527 1596394954.00 151.4421 59.9973 32.0000 1.9534 1.9550 398.9456 399.3447 0.0629 -1.0000 -1.0000 0209587 1596394954.10 151.4421 59.9973 32.0000 1.9524 1.9541 398.9934 399.3938 0.0630 -1.0000 -1.0000 0209827 1596394954.20 151.4421 59.9973 32.0000 1.9522 1.9538 399.2108 399.6108 0.0628 -1.0000 -1.0000 0209887 1596394954.30 151.6007 59.9973 32.0000 1.9508 1.9524 399.2191 399.6198 0.0631 -1.0000 -1.0000 0209947 1596394954.40 151.6067 59.9973 32.0000 1.9515 1.9532 399.2335 399.6330 0.0627 -1.0000 -1.0000 0210017 1596394954.50 151.6067 59.9973 32.0000 1.9538 1.9554 398.9361 399.3352 0.0628 -1.0000 -1.0000 0210087 1596394954.60 151.6067 59.9973 32.0000 1.9540 1.9557 398.8022 399.2010 0.0627 -1.0000 -1.0000 0210536 1596394954.70 151.6067 59.9973 32.0000 1.9533 1.9549 398.9669 399.3652 0.0627 -1.0000 -1.0000 0210607 1596394954.80 151.6067 59.9973 32.0000 1.9523 1.9539 399.1794 399.5783 0.0627 -1.0000 -1.0000 0210666 1596394954.90 151.6516 59.9968 32.0000 1.9523 1.9539 399.2334 399.6335 0.0629 -1.0000 -1.0000 0210746 1596394955.00 151.7476 59.9956 32.0000 1.9533 1.9549 398.9642 399.3631 0.0628 -1.0000 -1.0000 0210806 1596394955.10 151.7476 59.9956 32.0000 1.9539 1.9555 398.8572 399.2561 0.0627 -1.0000 -1.0000 0211086 1596394955.20 151.7476 59.9956 32.0000 1.9544 1.9560 399.2272 399.6262 0.0627 -1.0000 -1.0000 0211156 1596394955.30 151.7476 59.9956 32.0000 1.9531 1.9547 399.4376 399.8371 0.0628 -1.0000 -1.0000 0211236 1596394955.40 151.7476 59.9956 32.0000 1.9534 1.9550 399.3251 399.7260 0.0631 -1.0000 -1.0000 0211306 1596394955.50 151.3224 59.9956 32.0000 1.9551 1.9568 399.2460 399.6466 0.0629 -1.0000 -1.0000 0211376 1596394955.60 151.3224 59.9956 32.0000 1.9546 1.9563 398.9851 399.3844 0.0628 -1.0000 -1.0000 0211606 1596394955.70 151.3224 59.9956 32.0000 1.9515 1.9531 398.9052 399.3047 0.0629 -1.0000 -1.0000 0211666 1596394955.80 151.3224 59.9956 32.0000 1.9503 1.9519 399.3102 399.7096 0.0627 -1.0000 -1.0000 0211746 1596394955.90 151.3224 59.9956 32.0000 1.9511 1.9527 399.3012 399.6996 0.0626 -1.0000 -1.0000 0211806 1596394956.00 151.5016 59.9956 32.0000 1.9533 1.9549 398.9868 399.3862 0.0628 -1.0000 -1.0000 0211866 1596394956.10 151.6112 59.9956 32.0000 1.9524 1.9540 398.7965 399.1946 0.0626 -1.0000 -1.0000 0211936 1596394956.20 151.6112 59.9956 32.0000 1.9527 1.9543 398.9112 399.3100 0.0628 -1.0000 -1.0000 0212066 1596394956.30 151.6112 59.9956 32.0000 1.9516 1.9532 399.3650 399.7647 0.0628 -1.0000 -1.0000 0212126 1596394956.40 151.6112 59.9956 32.0000 1.9513 1.9529 399.3243 399.7246 0.0628 -1.0000 -1.0000 0212206 1596394956.50 151.6112 59.9956 32.0000 1.9521 1.9537 399.0401 399.4386 0.0626 -1.0000 -1.0000 0212266 1596394956.60 151.5478 59.9956 32.0000 1.9534 1.9550 398.8126 399.2126 0.0629 -1.0000 -1.0000 0212376 1596394956.70 151.5478 59.9956 32.0000 1.9526 1.9543 398.9400 399.3386 0.0627 -1.0000 -1.0000 0212555 1596394956.80 151.5478 59.9956 32.0000 1.9513 1.9529 399.1364 399.5364 0.0630 -1.0000 -1.0000 0212625 1596394956.90 151.5478 59.9956 32.0000 1.9523 1.9539 399.3824 399.7819 0.0628 -1.0000 -1.0000 0212695 1596394957.00 151.5478 59.9956 32.0000 1.9520 1.9536 399.2221 399.6215 0.0628 -1.0000 -1.0000 0212755 1596394957.10 151.5478 59.9956 32.0000 1.9529 1.9545 398.9305 399.3292 0.0627 -1.0000 -1.0000 0212815 1596394957.20 151.3483 59.9956 32.0000 1.9509 1.9525 398.8529 399.2518 0.0628 -1.0000 -1.0000 0213115 1596394957.30 151.3483 59.9956 32.0000 1.9513 1.9530 399.1261 399.5253 0.0627 -1.0000 -1.0000 0213185 1596394957.40 151.3483 59.9956 32.0000 1.9515 1.9531 399.3452 399.7440 0.0627 -1.0000 -1.0000 0213245 1596394957.50 151.3483 59.9956 32.0000 1.9518 1.9534 399.2375 399.6365 0.0626 -1.0000 -1.0000 0213315 1596394957.60 151.3483 59.9956 32.0000 1.9531 1.9547 398.9918 399.3906 0.0629 -1.0000 -1.0000 0213375 1596394957.70 151.6993 59.9956 32.0000 1.9535 1.9551 398.7210 399.1206 0.0629 -1.0000 -1.0000 0213465 1596394957.80 151.8218 59.9956 32.0000 1.9524 1.9540 399.1514 399.5513 0.0629 -1.0000 -1.0000 0213535 1596394957.90 151.8218 59.9956 32.0000 1.9521 1.9537 399.4419 399.8428 0.0630 -1.0000 -1.0000 0213595 1596394958.00 151.8218 59.9956 32.0000 1.9524 1.9540 399.3527 399.7529 0.0630 -1.0000 -1.0000 0213665 1596394958.10 151.8218 59.9956 32.0000 1.9524 1.9540 399.0685 399.4695 0.0630 -1.0000 -1.0000 0213735 1596394958.20 151.7763 59.9956 32.0000 1.9519 1.9535 399.1043 399.5044 0.0628 -1.0000 -1.0000 0213825 1596394958.30 151.3667 59.9956 32.0000 1.9506 1.9522 399.2873 399.6865 0.0627 -1.0000 -1.0000 0213895 1596394958.40 151.3667 59.9956 32.0000 1.9524 1.9540 399.3175 399.7169 0.0627 -1.0000 -1.0000 0213965 1596394958.50 151.3667 59.9956 32.0000 1.9527 1.9544 399.1122 399.5114 0.0628 -1.0000 -1.0000 0214025 1596394958.60 151.3667 59.9956 32.0000 1.9531 1.9547 398.7816 399.1808 0.0628 -1.0000 -1.0000 0214085 1596394958.70 151.3667 59.9956 32.0000 1.9534 1.9550 398.9092 399.3089 0.0628 -1.0000 -1.0000 0214884 1596394958.80 151.2939 59.9956 32.0000 1.9506 1.9522 399.1961 399.5958 0.0628 -1.0000 -1.0000 0214954 1596394958.90 151.2939 59.9956 32.0000 1.9512 1.9528 399.2044 399.6031 0.0627 -1.0000 -1.0000 0215024 1596394959.00 151.2939 59.9956 32.0000 1.9538 1.9554 399.3573 399.7564 0.0627 -1.0000 -1.0000 0215084 1596394959.10 151.2939 59.9956 32.0000 1.9523 1.9539 399.0580 399.4568 0.0628 -1.0000 -1.0000 0215154 1596394959.20 151.2939 59.9956 32.0000 1.9534 1.9551 398.8793 399.2793 0.0629 -1.0000 -1.0000 0215224 1596394959.30 151.3319 59.9956 32.0000 1.9528 1.9544 399.2288 399.6285 0.0628 -1.0000 -1.0000 0215284 1596394959.40 151.4808 59.9956 32.0000 1.9514 1.9530 399.3090 399.7082 0.0627 -1.0000 -1.0000 0215344 1596394959.50 151.4808 59.9956 32.0000 1.9519 1.9535 399.1836 399.5824 0.0627 -1.0000 -1.0000 0215424 1596394959.60 151.4808 59.9956 32.0000 1.9527 1.9543 398.9809 399.3806 0.0629 -1.0000 -1.0000 0215484 1596394959.70 151.4808 59.9956 32.0000 1.9529 1.9545 398.8995 399.2992 0.0629 -1.0000 -1.0000 0215544 1596394959.80 151.4808 59.9956 32.0000 1.9511 1.9527 399.2175 399.6176 0.0629 -1.0000 -1.0000 0215624 1596394959.90 151.4952 59.9958 32.0000 1.9501 1.9517 399.3325 399.7320 0.0628 -1.0000 -1.0000 0215684 1596394960.00 151.6071 59.9976 32.0000 1.9510 1.9526 399.3538 399.7550 0.0630 -1.0000 -1.0000 0215744 1596394960.10 151.6071 59.9976 32.0000 1.9505 1.9521 399.3439 399.7437 0.0628 -1.0000 -1.0000 0215814 1596394960.20 151.6071 59.9976 32.0000 1.9527 1.9543 399.0511 399.4509 0.0628 -1.0000 -1.0000 0216053 1596394960.30 151.6071 59.9976 32.0000 1.9532 1.9548 399.0384 399.4383 0.0630 -1.0000 -1.0000 0216113 1596394960.40 151.6071 59.9976 32.0000 1.9527 1.9543 399.1777 399.5777 0.0628 -1.0000 -1.0000 0216194 1596394960.50 151.6071 59.9976 32.0000 1.9513 1.9529 399.3679 399.7678 0.0628 -1.0000 -1.0000 0216253 1596394960.60 151.6071 59.9976 32.0000 1.9522 1.9539 399.3372 399.7374 0.0629 -1.0000 -1.0000 0216313 1596394960.70 151.5913 59.9976 32.0000 1.9535 1.9551 399.0260 399.4252 0.0627 -1.0000 -1.0000 0216393 1596394960.80 151.5572 59.9976 32.0000 1.9532 1.9548 399.3210 399.7193 0.0627 -1.0000 -1.0000 0216813 1596394960.90 151.5572 59.9976 32.0000 1.9519 1.9535 399.5272 399.9276 0.0629 -1.0000 -1.0000 0216883 1596394961.00 151.5572 59.9976 32.0000 1.9517 1.9533 399.3823 399.7835 0.0630 -1.0000 -1.0000 0216943 1596394961.10 151.5572 59.9976 32.0000 1.9526 1.9542 398.9550 399.3548 0.0629 -1.0000 -1.0000 0217013 1596394961.20 151.5572 59.9976 32.0000 1.9520 1.9536 398.7349 399.1348 0.0629 -1.0000 -1.0000 0217083 1596394961.30 151.6701 59.9976 32.0000 1.9513 1.9529 399.0419 399.4422 0.0629 -1.0000 -1.0000 0217313 1596394961.40 151.6701 59.9976 32.0000 1.9526 1.9542 399.2838 399.6844 0.0630 -1.0000 -1.0000 0217373 1596394961.50 151.6701 59.9976 32.0000 1.9522 1.9538 399.1840 399.5838 0.0627 -1.0000 -1.0000 0217453 1596394961.60 151.6701 59.9976 32.0000 1.9539 1.9555 398.9298 399.3293 0.0628 -1.0000 -1.0000 0217513 1596394961.70 151.6701 59.9976 32.0000 1.9539 1.9555 398.8910 399.2904 0.0629 -1.0000 -1.0000 0217573 1596394961.80 151.6248 59.9976 32.0000 1.9510 1.9527 398.9334 399.3325 0.0627 -1.0000 -1.0000 0217643 1596394961.90 151.5517 59.9976 32.0000 1.9512 1.9528 399.2069 399.6083 0.0630 -1.0000 -1.0000 0217713 1596394962.00 151.5517 59.9976 32.0000 1.9519 1.9535 399.1303 399.5297 0.0628 -1.0000 -1.0000 0217773 1596394962.10 151.5517 59.9976 32.0000 1.9525 1.9541 398.9574 399.3572 0.0629 -1.0000 -1.0000 0217843 1596394962.20 151.5517 59.9976 32.0000 1.9527 1.9543 398.9534 399.3534 0.0629 -1.0000 -1.0000 0217903 1596394962.30 151.5517 59.9976 32.0000 1.9515 1.9531 399.1404 399.5395 0.0627 -1.0000 -1.0000 0218083 1596394962.40 151.4901 59.9976 32.0000 1.9515 1.9531 399.2302 399.6301 0.0629 -1.0000 -1.0000 0218163 1596394962.50 151.4901 59.9976 32.0000 1.9510 1.9526 399.2530 399.6530 0.0628 -1.0000 -1.0000 0218222 1596394962.60 151.4901 59.9976 32.0000 1.9530 1.9546 399.1079 399.5082 0.0630 -1.0000 -1.0000 0218282 1596394962.70 151.4901 59.9976 32.0000 1.9544 1.9560 398.9507 399.3503 0.0627 -1.0000 -1.0000 0218352 1596394962.80 151.4901 59.9976 32.0000 1.9539 1.9555 399.1260 399.5246 0.0627 -1.0000 -1.0000 0218852 1596394962.90 151.5919 59.9976 32.0000 1.9527 1.9543 399.3848 399.7841 0.0627 -1.0000 -1.0000 0218922 1596394963.00 151.6069 59.9976 32.0000 1.9522 1.9538 399.3640 399.7631 0.0627 -1.0000 -1.0000 0218992 1596394963.10 151.6069 59.9976 32.0000 1.9538 1.9554 399.2411 399.6412 0.0629 -1.0000 -1.0000 0219062 1596394963.20 151.6069 59.9976 32.0000 1.9537 1.9554 399.0257 399.4254 0.0628 -1.0000 -1.0000 0219152 1596394963.30 151.6069 59.9976 32.0000 1.9518 1.9534 398.8872 399.2860 0.0627 -1.0000 -1.0000 0219212 1596394963.40 151.6069 59.9976 32.0000 1.9505 1.9521 399.3839 399.7827 0.0628 -1.0000 -1.0000 0219272 1596394963.50 151.5404 59.9976 32.0000 1.9532 1.9548 399.4370 399.8379 0.0629 -1.0000 -1.0000 0219342 1596394963.60 151.5404 59.9976 32.0000 1.9538 1.9554 399.3674 399.7665 0.0627 -1.0000 -1.0000 0219412 1596394963.70 151.5404 59.9976 32.0000 1.9534 1.9550 399.2228 399.6216 0.0627 -1.0000 -1.0000 0219472 1596394963.80 151.5404 59.9976 32.0000 1.9523 1.9539 399.2885 399.6889 0.0629 -1.0000 -1.0000 0219552 1596394963.90 151.5404 59.9976 32.0000 1.9513 1.9529 399.3208 399.7205 0.0628 -1.0000 -1.0000 0219851 1596394964.00 151.5558 59.9976 32.0000 1.9512 1.9528 399.4272 399.8268 0.0628 -1.0000 -1.0000 0219912 1596394964.10 151.6133 59.9976 32.0000 1.9521 1.9538 399.1967 399.5964 0.0628 -1.0000 -1.0000 0219992 1596394964.20 151.6133 59.9976 32.0000 1.9528 1.9544 398.9046 399.3040 0.0629 -1.0000 -1.0000 0220061 1596394964.30 151.6133 59.9976 32.0000 1.9532 1.9548 398.7727 399.1711 0.0627 -1.0000 -1.0000 0220121 1596394964.40 151.6133 59.9976 32.0000 1.9523 1.9539 399.2302 399.6293 0.0627 -1.0000 -1.0000 0220191 1596394964.50 151.6133 59.9976 32.0000 1.9517 1.9533 399.4335 399.8333 0.0628 -1.0000 -1.0000 0220251 1596394964.60 151.6220 59.9976 32.0000 1.9516 1.9532 399.4250 399.8254 0.0629 -1.0000 -1.0000 0220321 1596394964.70 151.7083 59.9975 32.0000 1.9517 1.9533 399.3360 399.7357 0.0627 -1.0000 -1.0000 0220391 1596394964.80 151.7083 59.9975 32.0000 1.9516 1.9532 399.0320 399.4319 0.0629 -1.0000 -1.0000 0220451 1596394964.90 151.7083 59.9975 32.0000 1.9533 1.9549 399.0740 399.4731 0.0628 -1.0000 -1.0000 0221151 1596394965.00 151.7083 59.9975 32.0000 1.9527 1.9543 399.3249 399.7246 0.0628 -1.0000 -1.0000 0221221 1596394965.10 151.7083 59.9975 32.0000 1.9519 1.9535 399.2064 399.6067 0.0628 -1.0000 -1.0000 0221291 1596394965.20 151.5068 59.9975 32.0000 1.9542 1.9558 398.7385 399.1363 0.0628 -1.0000 -1.0000 0221361 1596394965.30 151.5068 59.9975 32.0000 1.9524 1.9540 399.0469 399.4468 0.0628 -1.0000 -1.0000 0221421 1596394965.40 151.5068 59.9975 32.0000 1.9511 1.9527 399.3645 399.7650 0.0628 -1.0000 -1.0000 0221481 1596394965.50 151.5068 59.9975 32.0000 1.9536 1.9552 399.2686 399.6677 0.0629 -1.0000 -1.0000 0221561 1596394965.60 151.5068 59.9975 32.0000 1.9523 1.9539 399.0836 399.4834 0.0628 -1.0000 -1.0000 0221620 1596394965.70 151.5146 59.9975 32.0000 1.9526 1.9542 398.8206 399.2201 0.0629 -1.0000 -1.0000 0221681 1596394965.80 151.5912 59.9975 32.0000 1.9521 1.9537 398.8700 399.2691 0.0627 -1.0000 -1.0000 0221760 1596394965.90 151.5912 59.9975 32.0000 1.9529 1.9545 399.2864 399.6863 0.0628 -1.0000 -1.0000 0221870 1596394966.00 151.5912 59.9975 32.0000 1.9502 1.9518 399.2397 399.6394 0.0629 -1.0000 -1.0000 0221930 1596394966.10 151.5912 59.9975 32.0000 1.9515 1.9531 399.2209 399.6218 0.0630 -1.0000 -1.0000 0222000 1596394966.20 151.5912 59.9975 32.0000 1.9524 1.9541 398.9065 399.3071 0.0629 -1.0000 -1.0000 0222070 1596394966.30 151.5342 59.9975 32.0000 1.9530 1.9546 398.9985 399.3968 0.0627 -1.0000 -1.0000 0222130 1596394966.40 151.4911 59.9975 32.0000 1.9515 1.9531 399.2021 399.6016 0.0628 -1.0000 -1.0000 0222200 1596394966.50 151.4911 59.9975 32.0000 1.9517 1.9533 399.3996 399.7996 0.0628 -1.0000 -1.0000 0222260 1596394966.60 151.4911 59.9975 32.0000 1.9526 1.9542 399.1987 399.5981 0.0627 -1.0000 -1.0000 0222320 1596394966.70 151.4911 59.9975 32.0000 1.9517 1.9533 399.1662 399.5663 0.0629 -1.0000 -1.0000 0222400 1596394966.80 151.4911 59.9975 32.0000 1.9533 1.9549 398.7744 399.1735 0.0628 -1.0000 -1.0000 0222460 1596394966.90 151.4911 59.9975 32.0000 1.9540 1.9556 398.8930 399.2919 0.0627 -1.0000 -1.0000 0222830 1596394967.00 151.4911 59.9975 32.0000 1.9539 1.9555 399.2376 399.6379 0.0629 -1.0000 -1.0000 0222890 1596394967.10 151.4911 59.9975 32.0000 1.9519 1.9536 399.4092 399.8095 0.0628 -1.0000 -1.0000 0222950 1596394967.20 151.4911 59.9975 32.0000 1.9522 1.9539 399.1972 399.5968 0.0628 -1.0000 -1.0000 0223020 1596394967.30 151.4911 59.9975 32.0000 1.9532 1.9548 398.8830 399.2836 0.0630 -1.0000 -1.0000 0223090 1596394967.40 151.4911 59.9975 32.0000 1.9533 1.9550 398.9714 399.3719 0.0629 -1.0000 -1.0000 0223320 1596394967.50 151.5634 59.9975 32.0000 1.9517 1.9533 399.0914 399.4903 0.0627 -1.0000 -1.0000 0223390 1596394967.60 151.5634 59.9975 32.0000 1.9511 1.9527 399.1831 399.5829 0.0629 -1.0000 -1.0000 0223450 1596394967.70 151.5634 59.9975 32.0000 1.9517 1.9533 399.0056 399.4061 0.0629 -1.0000 -1.0000 0223510 1596394967.80 151.5634 59.9975 32.0000 1.9538 1.9554 398.9343 399.3338 0.0628 -1.0000 -1.0000 0223590 1596394967.90 151.5634 59.9975 32.0000 1.9517 1.9534 399.0788 399.4787 0.0629 -1.0000 -1.0000 0223649 1596394968.00 151.5634 59.9975 32.0000 1.9533 1.9549 399.3011 399.7005 0.0627 -1.0000 -1.0000 0223829 1596394968.10 151.3972 59.9975 32.0000 1.9540 1.9556 399.2619 399.6625 0.0628 -1.0000 -1.0000 0223899 1596394968.20 151.3972 59.9975 32.0000 1.9541 1.9557 399.1209 399.5192 0.0626 -1.0000 -1.0000 0223959 1596394968.30 151.3972 59.9975 32.0000 1.9525 1.9542 398.9840 399.3835 0.0628 -1.0000 -1.0000 0224019 1596394968.40 151.3972 59.9975 32.0000 1.9516 1.9533 399.3967 399.7962 0.0627 -1.0000 -1.0000 0224099 1596394968.50 151.3972 59.9975 32.0000 1.9528 1.9544 399.2533 399.6528 0.0628 -1.0000 -1.0000 0225019 1596394968.60 151.3972 59.9975 32.0000 1.9541 1.9557 398.9690 399.3684 0.0628 -1.0000 -1.0000 0225079 1596394968.70 151.3229 59.9975 32.0000 1.9534 1.9550 399.0198 399.4210 0.0630 -1.0000 -1.0000 0225149 1596394968.80 151.3173 59.9975 32.0000 1.9536 1.9552 399.2052 399.6053 0.0629 -1.0000 -1.0000 0225219 1596394968.90 151.3173 59.9975 32.0000 1.9494 1.9510 399.2662 399.6665 0.0629 -1.0000 -1.0000 0225289 1596394969.00 151.3173 59.9975 32.0000 1.9502 1.9518 399.1962 399.5962 0.0629 -1.0000 -1.0000 0225359 1596394969.10 151.3173 59.9975 32.0000 1.9514 1.9530 399.1747 399.5751 0.0629 -1.0000 -1.0000 0225418 1596394969.20 151.3173 59.9975 32.0000 1.9529 1.9545 399.1144 399.5147 0.0629 -1.0000 -1.0000 0225488 1596394969.30 151.3966 59.9975 32.0000 1.9523 1.9540 399.3962 399.7963 0.0628 -1.0000 -1.0000 0225548 1596394969.40 151.3966 59.9975 32.0000 1.9522 1.9538 399.3649 399.7652 0.0629 -1.0000 -1.0000 0225608 1596394969.50 151.3966 59.9975 32.0000 1.9524 1.9540 399.1000 399.5006 0.0630 -1.0000 -1.0000 0225688 1596394969.60 151.3966 59.9975 32.0000 1.9522 1.9538 398.9279 399.3275 0.0628 -1.0000 -1.0000 0225748 1596394969.70 151.3966 59.9975 32.0000 1.9524 1.9540 398.9270 399.3256 0.0627 -1.0000 -1.0000 0225808 1596394969.80 151.3966 59.9975 32.0000 1.9511 1.9527 399.1125 399.5106 0.0626 -1.0000 -1.0000 0225888 1596394969.90 151.6420 59.9973 32.0000 1.9521 1.9537 399.2431 399.6428 0.0628 -1.0000 -1.0000 0225948 1596394970.00 151.6451 59.9973 32.0000 1.9512 1.9528 399.2444 399.6441 0.0628 -1.0000 -1.0000 0226048 1596394970.10 151.6451 59.9973 32.0000 1.9524 1.9540 399.1537 399.5546 0.0629 -1.0000 -1.0000 0226118 1596394970.20 151.6451 59.9973 32.0000 1.9537 1.9553 398.9748 399.3744 0.0629 -1.0000 -1.0000 0226178 1596394970.30 151.6451 59.9973 32.0000 1.9545 1.9561 399.3767 399.7767 0.0628 -1.0000 -1.0000 0226238 1596394970.40 151.6451 59.9973 32.0000 1.9524 1.9540 399.3897 399.7897 0.0628 -1.0000 -1.0000 0226318 1596394970.50 151.6451 59.9973 32.0000 1.9524 1.9540 399.0381 399.4378 0.0629 -1.0000 -1.0000 0226388 1596394970.60 151.6451 59.9973 32.0000 1.9536 1.9552 398.8370 399.2372 0.0629 -1.0000 -1.0000 0226448 1596394970.70 151.6451 59.9973 32.0000 1.9525 1.9541 399.1741 399.5737 0.0627 -1.0000 -1.0000 0226518 1596394970.80 151.6451 59.9973 32.0000 1.9500 1.9516 399.2482 399.6476 0.0630 -1.0000 -1.0000 0226588 1596394970.90 151.6451 59.9973 32.0000 1.9513 1.9529 399.2862 399.6863 0.0628 -1.0000 -1.0000 0226658 1596394971.00 151.3165 59.9973 32.0000 1.9529 1.9545 399.1724 399.5724 0.0630 -1.0000 -1.0000 0226718 1596394971.10 151.2992 59.9973 32.0000 1.9518 1.9534 398.8078 399.2084 0.0630 -1.0000 -1.0000 0226778 1596394971.20 151.2992 59.9973 32.0000 1.9526 1.9542 398.9424 399.3409 0.0627 -1.0000 -1.0000 0226858 1596394971.30 151.2992 59.9973 32.0000 1.9525 1.9541 398.9428 399.3414 0.0627 -1.0000 -1.0000 0226928 1596394971.40 151.2992 59.9973 32.0000 1.9511 1.9527 399.1985 399.5973 0.0627 -1.0000 -1.0000 0226988 1596394971.50 151.2992 59.9973 32.0000 1.9534 1.9550 399.0413 399.4413 0.0629 -1.0000 -1.0000 0227088 1596394971.60 151.6314 59.9973 32.0000 1.9545 1.9561 398.9275 399.3276 0.0630 -1.0000 -1.0000 0227148 1596394971.70 151.7464 59.9973 32.0000 1.9539 1.9555 398.8842 399.2830 0.0628 -1.0000 -1.0000 0227218 1596394971.80 151.7464 59.9973 32.0000 1.9524 1.9540 399.2031 399.6029 0.0628 -1.0000 -1.0000 0227287 1596394971.90 151.7464 59.9973 32.0000 1.9516 1.9532 399.3868 399.7865 0.0628 -1.0000 -1.0000 0227347 1596394972.00 151.7464 59.9973 32.0000 1.9517 1.9533 399.3858 399.7858 0.0628 -1.0000 -1.0000 0227408 1596394972.10 151.7464 59.9973 32.0000 1.9516 1.9532 399.0301 399.4293 0.0628 -1.0000 -1.0000 0227597 1596394972.20 151.7307 59.9973 32.0000 1.9520 1.9536 398.7943 399.1937 0.0628 -1.0000 -1.0000 0227657 1596394972.30 151.4805 59.9973 32.0000 1.9538 1.9554 398.7055 399.1043 0.0628 -1.0000 -1.0000 0227727 1596394972.40 151.4805 59.9973 32.0000 1.9526 1.9542 399.1092 399.5099 0.0630 -1.0000 -1.0000 0227797 1596394972.50 151.4805 59.9973 32.0000 1.9535 1.9552 399.3200 399.7201 0.0628 -1.0000 -1.0000 0227857 1596394972.60 151.4805 59.9973 32.0000 1.9520 1.9536 398.8253 399.2249 0.0629 -1.0000 -1.0000 0228117 1596394972.70 151.4805 59.9973 32.0000 1.9528 1.9544 398.6413 399.0407 0.0628 -1.0000 -1.0000 0228187 1596394972.80 151.4800 59.9973 32.0000 1.9511 1.9527 399.1156 399.5151 0.0628 -1.0000 -1.0000 0228247 1596394972.90 151.4799 59.9973 32.0000 1.9513 1.9529 399.1684 399.5678 0.0627 -1.0000 -1.0000 0228327 1596394973.00 151.4799 59.9973 32.0000 1.9515 1.9531 399.1041 399.5027 0.0627 -1.0000 -1.0000 0228387 1596394973.10 151.4799 59.9973 32.0000 1.9511 1.9528 399.2417 399.6417 0.0629 -1.0000 -1.0000 0228607 1596394973.20 151.4799 59.9973 32.0000 1.9522 1.9538 398.8119 399.2119 0.0629 -1.0000 -1.0000 0228687 1596394973.30 151.4817 59.9973 32.0000 1.9515 1.9531 398.7868 399.1872 0.0630 -1.0000 -1.0000 0228747 1596394973.40 151.4911 59.9973 32.0000 1.9521 1.9537 399.0178 399.4173 0.0627 -1.0000 -1.0000 0228807 1596394973.50 151.4911 59.9973 32.0000 1.9506 1.9522 399.1498 399.5503 0.0629 -1.0000 -1.0000 0228877 1596394973.60 151.4911 59.9973 32.0000 1.9513 1.9529 398.9630 399.3618 0.0627 -1.0000 -1.0000 0229616 1596394973.70 151.4911 59.9973 32.0000 1.9539 1.9555 399.0039 399.4038 0.0630 -1.0000 -1.0000 0229676 1596394973.80 151.4911 59.9973 32.0000 1.9529 1.9545 399.0212 399.4199 0.0627 -1.0000 -1.0000 0229746 1596394973.90 151.4160 59.9973 32.0000 1.9508 1.9524 399.1708 399.5703 0.0628 -1.0000 -1.0000 0229806 1596394974.00 151.4088 59.9973 32.0000 1.9513 1.9529 399.3625 399.7620 0.0627 -1.0000 -1.0000 0229876 1596394974.10 151.4088 59.9973 32.0000 1.9515 1.9531 399.4327 399.8335 0.0629 -1.0000 -1.0000 0229946 1596394974.20 151.4088 59.9973 32.0000 1.9511 1.9527 399.4279 399.8276 0.0628 -1.0000 -1.0000 0230006 1596394974.30 151.4088 59.9973 32.0000 1.9533 1.9549 399.1353 399.5350 0.0629 -1.0000 -1.0000 0230076 1596394974.40 151.5527 59.9973 32.0000 1.9528 1.9544 398.9649 399.3649 0.0629 -1.0000 -1.0000 0230146 1596394974.50 151.5903 59.9973 32.0000 1.9540 1.9556 398.9712 399.3705 0.0627 -1.0000 -1.0000 0230206 1596394974.60 151.5903 59.9973 32.0000 1.9530 1.9546 399.1990 399.5980 0.0628 -1.0000 -1.0000 0230276 1596394974.70 151.5903 59.9973 32.0000 1.9544 1.9560 399.2599 399.6599 0.0629 -1.0000 -1.0000 0230346 1596394974.80 151.5903 59.9973 32.0000 1.9534 1.9550 399.0998 399.5004 0.0630 -1.0000 -1.0000 0230406 1596394974.90 151.6011 59.9973 32.0000 1.9546 1.9562 399.0667 399.4662 0.0629 -1.0000 -1.0000 0230476 1596394975.00 151.7871 59.9982 32.0000 1.9528 1.9544 399.2951 399.6956 0.0629 -1.0000 -1.0000 0230546 1596394975.10 151.7871 59.9982 32.0000 1.9517 1.9533 399.4883 399.8892 0.0630 -1.0000 -1.0000 0230606 1596394975.20 151.7871 59.9982 32.0000 1.9531 1.9547 399.3168 399.7179 0.0629 -1.0000 -1.0000 0230826 1596394975.30 151.7871 59.9982 32.0000 1.9543 1.9559 398.9484 399.3480 0.0629 -1.0000 -1.0000 0230886 1596394975.40 151.7871 59.9982 32.0000 1.9523 1.9540 399.0776 399.4774 0.0629 -1.0000 -1.0000 0230946 1596394975.50 151.3425 59.9982 32.0000 1.9516 1.9532 399.3079 399.7088 0.0629 -1.0000 -1.0000 0231015 1596394975.60 151.3229 59.9982 32.0000 1.9513 1.9529 399.2811 399.6809 0.0629 -1.0000 -1.0000 0231086 1596394975.70 151.3229 59.9982 32.0000 1.9522 1.9538 399.1701 399.5708 0.0629 -1.0000 -1.0000 0231315 1596394975.80 151.3229 59.9982 32.0000 1.9511 1.9528 398.8700 399.2687 0.0627 -1.0000 -1.0000 0231385 1596394975.90 151.3229 59.9982 32.0000 1.9519 1.9535 398.9725 399.3722 0.0629 -1.0000 -1.0000 0231445 1596394976.00 151.3229 59.9982 32.0000 1.9517 1.9533 399.3051 399.7040 0.0627 -1.0000 -1.0000 0231505 1596394976.10 151.4309 59.9982 32.0000 1.9518 1.9534 399.3382 399.7374 0.0628 -1.0000 -1.0000 0231585 1596394976.20 151.4339 59.9982 32.0000 1.9517 1.9533 399.2201 399.6212 0.0631 -1.0000 -1.0000 0232055 1596394976.30 151.4339 59.9982 32.0000 1.9536 1.9552 399.1157 399.5157 0.0629 -1.0000 -1.0000 0232125 1596394976.40 151.4339 59.9982 32.0000 1.9518 1.9534 398.9787 399.3789 0.0630 -1.0000 -1.0000 0232195 1596394976.50 151.4339 59.9982 32.0000 1.9527 1.9544 399.1214 399.5203 0.0627 -1.0000 -1.0000 0232265 1596394976.60 151.4845 59.9982 32.0000 1.9523 1.9539 399.3141 399.7134 0.0627 -1.0000 -1.0000 0232325 1596394976.70 151.6317 59.9982 32.0000 1.9538 1.9554 399.4386 399.8383 0.0628 -1.0000 -1.0000 0232555 1596394976.80 151.6317 59.9982 32.0000 1.9524 1.9540 399.2728 399.6745 0.0630 -1.0000 -1.0000 0232615 1596394976.90 151.6317 59.9982 32.0000 1.9535 1.9551 398.8353 399.2354 0.0630 -1.0000 -1.0000 0232685 1596394977.00 151.6317 59.9982 32.0000 1.9520 1.9536 399.1075 399.5079 0.0629 -1.0000 -1.0000 0232755 1596394977.10 151.6317 59.9982 32.0000 1.9509 1.9525 399.3134 399.7134 0.0629 -1.0000 -1.0000 0232815 1596394977.20 151.4109 59.9982 32.0000 1.9527 1.9543 399.2058 399.6056 0.0627 -1.0000 -1.0000 0233114 1596394977.30 151.4109 59.9982 32.0000 1.9534 1.9550 398.9015 399.3004 0.0628 -1.0000 -1.0000 0233184 1596394977.40 151.4109 59.9982 32.0000 1.9534 1.9550 398.9665 399.3654 0.0627 -1.0000 -1.0000 0233244 1596394977.50 151.4109 59.9982 32.0000 1.9518 1.9534 399.0744 399.4743 0.0630 -1.0000 -1.0000 0233314 1596394977.60 151.4109 59.9982 32.0000 1.9508 1.9525 399.2569 399.6568 0.0628 -1.0000 -1.0000 0233374 1596394977.70 151.5929 59.9982 32.0000 1.9520 1.9536 399.1561 399.5556 0.0627 -1.0000 -1.0000 0233434 1596394977.80 151.6940 59.9982 32.0000 1.9540 1.9556 398.9550 399.3539 0.0628 -1.0000 -1.0000 0233514 1596394977.90 151.6940 59.9982 32.0000 1.9546 1.9562 398.8965 399.2955 0.0627 -1.0000 -1.0000 0233584 1596394978.00 151.6940 59.9982 32.0000 1.9515 1.9531 399.3854 399.7844 0.0627 -1.0000 -1.0000 0233644 1596394978.10 151.6940 59.9982 32.0000 1.9521 1.9537 399.2585 399.6577 0.0627 -1.0000 -1.0000 0233714 1596394978.20 151.6940 59.9982 32.0000 1.9542 1.9558 399.1270 399.5279 0.0630 -1.0000 -1.0000 0233774 1596394978.30 151.3664 59.9982 32.0000 1.9544 1.9560 398.9806 399.3813 0.0630 -1.0000 -1.0000 0234054 1596394978.40 151.3664 59.9982 32.0000 1.9516 1.9532 399.1133 399.5130 0.0628 -1.0000 -1.0000 0234134 1596394978.50 151.3664 59.9982 32.0000 1.9524 1.9540 399.3152 399.7152 0.0629 -1.0000 -1.0000 0234194 1596394978.60 151.3664 59.9982 32.0000 1.9513 1.9529 399.3237 399.7232 0.0627 -1.0000 -1.0000 0234254 1596394978.70 151.3664 59.9982 32.0000 1.9514 1.9530 399.1499 399.5484 0.0627 -1.0000 -1.0000 0234334 1596394978.80 151.3359 59.9982 32.0000 1.9529 1.9545 398.9326 399.3313 0.0627 -1.0000 -1.0000 0234554 1596394978.90 151.3359 59.9982 32.0000 1.9530 1.9547 398.8477 399.2459 0.0627 -1.0000 -1.0000 0234634 1596394979.00 151.3359 59.9982 32.0000 1.9528 1.9544 398.9760 399.3753 0.0628 -1.0000 -1.0000 0234694 1596394979.10 151.3359 59.9982 32.0000 1.9506 1.9522 399.2999 399.6998 0.0629 -1.0000 -1.0000 0234753 1596394979.20 151.3359 59.9982 32.0000 1.9515 1.9531 399.2023 399.6017 0.0628 -1.0000 -1.0000 0234833 1596394979.30 151.3359 59.9982 32.0000 1.9533 1.9549 398.9302 399.3307 0.0630 -1.0000 -1.0000 0235113 1596394979.40 151.3359 59.9982 32.0000 1.9539 1.9555 398.7660 399.1659 0.0629 -1.0000 -1.0000 0235173 1596394979.50 151.3359 59.9982 32.0000 1.9526 1.9542 398.6672 399.0677 0.0630 -1.0000 -1.0000 0235253 1596394979.60 151.5452 59.9989 32.0000 1.9519 1.9535 399.0666 399.4668 0.0630 -1.0000 -1.0000 0235313 1596394979.70 151.5452 59.9989 32.0000 1.9530 1.9546 399.2973 399.6972 0.0628 -1.0000 -1.0000 0235383 1596394979.80 151.5452 59.9989 32.0000 1.9527 1.9543 399.4071 399.8072 0.0628 -1.0000 -1.0000 0235573 1596394979.90 151.5452 59.9989 32.0000 1.9523 1.9539 399.1659 399.5651 0.0628 -1.0000 -1.0000 0235633 1596394980.00 151.5452 59.9989 32.0000 1.9533 1.9549 399.0173 399.4166 0.0629 -1.0000 -1.0000 0235693 1596394980.10 151.5452 59.9989 32.0000 1.9538 1.9555 399.1094 399.5099 0.0629 -1.0000 -1.0000 0235773 1596394980.20 151.5452 59.9989 32.0000 1.9521 1.9538 399.2594 399.6594 0.0628 -1.0000 -1.0000 0235833 1596394980.30 151.4496 59.9989 32.0000 1.9500 1.9517 399.3656 399.7670 0.0630 -1.0000 -1.0000 0236113 1596394980.40 151.4496 59.9989 32.0000 1.9505 1.9521 399.2366 399.6369 0.0628 -1.0000 -1.0000 0236183 1596394980.50 151.4496 59.9989 32.0000 1.9524 1.9540 399.1332 399.5323 0.0627 -1.0000 -1.0000 0236253 1596394980.60 151.4496 59.9989 32.0000 1.9540 1.9556 398.9020 399.3021 0.0629 -1.0000 -1.0000 0236313 1596394980.70 151.4496 59.9989 32.0000 1.9529 1.9545 398.8500 399.2495 0.0628 -1.0000 -1.0000 0236383 1596394980.80 151.2587 59.9989 32.0000 1.9511 1.9527 399.1185 399.5182 0.0628 -1.0000 -1.0000 0236563 1596394980.90 151.2587 59.9989 32.0000 1.9499 1.9515 399.1535 399.5529 0.0628 -1.0000 -1.0000 0236633 1596394981.00 151.2587 59.9989 32.0000 1.9511 1.9527 399.2282 399.6277 0.0628 -1.0000 -1.0000 0236703 1596394981.10 151.2587 59.9989 32.0000 1.9531 1.9547 399.1552 399.5561 0.0630 -1.0000 -1.0000 0236763 1596394981.20 151.2587 59.9989 32.0000 1.9521 1.9537 399.0555 399.4552 0.0627 -1.0000 -1.0000 0236832 1596394981.30 151.2733 59.9989 32.0000 1.9529 1.9545 399.1642 399.5637 0.0628 -1.0000 -1.0000 0237372 1596394981.40 151.5834 59.9989 32.0000 1.9517 1.9533 399.2806 399.6807 0.0629 -1.0000 -1.0000 0237442 1596394981.50 151.5834 59.9989 32.0000 1.9521 1.9537 399.4072 399.8077 0.0629 -1.0000 -1.0000 0237512 1596394981.60 151.5834 59.9989 32.0000 1.9542 1.9558 399.1053 399.5055 0.0629 -1.0000 -1.0000 0237572 1596394981.70 151.5834 59.9989 32.0000 1.9548 1.9565 398.9016 399.3010 0.0628 -1.0000 -1.0000 0237632 1596394981.80 151.5834 59.9989 32.0000 1.9547 1.9563 398.9478 399.3472 0.0628 -1.0000 -1.0000 0237712 1596394981.90 151.5230 59.9989 32.0000 1.9533 1.9550 399.2253 399.6255 0.0629 -1.0000 -1.0000 0237782 1596394982.00 151.5230 59.9989 32.0000 1.9507 1.9523 399.2892 399.6891 0.0628 -1.0000 -1.0000 0237842 1596394982.10 151.5230 59.9989 32.0000 1.9524 1.9540 399.2495 399.6486 0.0627 -1.0000 -1.0000 0237912 1596394982.20 151.5230 59.9989 32.0000 1.9519 1.9535 398.9466 399.3461 0.0628 -1.0000 -1.0000 0237972 1596394982.30 151.5230 59.9989 32.0000 1.9527 1.9543 399.1857 399.5852 0.0628 -1.0000 -1.0000 0238042 1596394982.40 151.4096 59.9989 32.0000 1.9526 1.9542 399.3552 399.7550 0.0628 -1.0000 -1.0000 0238112 1596394982.50 151.3787 59.9989 32.0000 1.9503 1.9519 399.4217 399.8224 0.0630 -1.0000 -1.0000 0238172 1596394982.60 151.3787 59.9989 32.0000 1.9513 1.9529 399.3130 399.7139 0.0630 -1.0000 -1.0000 0238242 1596394982.70 151.3787 59.9989 32.0000 1.9534 1.9551 399.1014 399.5018 0.0629 -1.0000 -1.0000 0238322 1596394982.80 151.3787 59.9989 32.0000 1.9508 1.9524 398.8641 399.2639 0.0629 -1.0000 -1.0000 0238382 1596394982.90 151.3787 59.9989 32.0000 1.9527 1.9543 398.9648 399.3630 0.0626 -1.0000 -1.0000 0238572 1596394983.00 151.6655 59.9989 32.0000 1.9513 1.9530 399.1976 399.5974 0.0628 -1.0000 -1.0000 0238641 1596394983.10 151.6655 59.9989 32.0000 1.9510 1.9526 399.2392 399.6379 0.0626 -1.0000 -1.0000 0238702 1596394983.20 151.6655 59.9989 32.0000 1.9518 1.9534 398.9592 399.3587 0.0628 -1.0000 -1.0000 0238772 1596394983.30 151.6655 59.9989 32.0000 1.9534 1.9550 398.8886 399.2884 0.0629 -1.0000 -1.0000 0238841 1596394983.40 151.6655 59.9989 32.0000 1.9535 1.9551 399.1468 399.5467 0.0628 -1.0000 -1.0000 0239071 1596394983.50 151.6486 59.9989 32.0000 1.9531 1.9547 399.3739 399.7755 0.0631 -1.0000 -1.0000 0239151 1596394983.60 151.6434 59.9989 32.0000 1.9509 1.9525 399.3973 399.7978 0.0629 -1.0000 -1.0000 0239211 1596394983.70 151.6434 59.9989 32.0000 1.9520 1.9536 399.1179 399.5178 0.0629 -1.0000 -1.0000 0239271 1596394983.80 151.6434 59.9989 32.0000 1.9541 1.9557 398.7817 399.1808 0.0628 -1.0000 -1.0000 0239351 1596394983.90 151.6434 59.9989 32.0000 1.9535 1.9551 399.0249 399.4235 0.0626 -1.0000 -1.0000 0239581 1596394984.00 151.6434 59.9989 32.0000 1.9524 1.9540 399.1157 399.5153 0.0628 -1.0000 -1.0000 0239641 1596394984.10 151.3868 59.9989 32.0000 1.9517 1.9533 399.2697 399.6697 0.0628 -1.0000 -1.0000 0239711 1596394984.20 151.3868 59.9989 32.0000 1.9535 1.9551 399.0938 399.4932 0.0628 -1.0000 -1.0000 0239781 1596394984.30 151.3868 59.9989 32.0000 1.9529 1.9545 398.7850 399.1847 0.0628 -1.0000 -1.0000 0239851 1596394984.40 151.3868 59.9989 32.0000 1.9515 1.9531 398.9821 399.3806 0.0627 -1.0000 -1.0000 0240081 1596394984.50 151.3868 59.9989 32.0000 1.9515 1.9531 399.1543 399.5535 0.0628 -1.0000 -1.0000 0240141 1596394984.60 151.3919 59.9989 32.0000 1.9519 1.9535 399.1767 399.5778 0.0630 -1.0000 -1.0000 0240211 1596394984.70 151.5591 59.9990 32.0000 1.9530 1.9546 399.1507 399.5510 0.0629 -1.0000 -1.0000 0240281 1596394984.80 151.5591 59.9990 32.0000 1.9533 1.9549 398.9105 399.3103 0.0629 -1.0000 -1.0000 0240351 1596394984.90 151.5591 59.9990 32.0000 1.9524 1.9540 399.0334 399.4339 0.0630 -1.0000 -1.0000 0240581 1596394985.00 151.5591 59.9990 32.0000 1.9505 1.9521 399.1187 399.5193 0.0630 -1.0000 -1.0000 0240641 1596394985.10 151.5591 59.9990 32.0000 1.9511 1.9528 399.4440 399.8456 0.0630 -1.0000 -1.0000 0240711 1596394985.20 151.5120 59.9990 32.0000 1.9519 1.9535 399.1539 399.5542 0.0630 -1.0000 -1.0000 0240781 1596394985.30 151.5120 59.9990 32.0000 1.9537 1.9553 398.9261 399.3257 0.0628 -1.0000 -1.0000 0240840 1596394985.40 151.5120 59.9990 32.0000 1.9536 1.9552 398.9484 399.3489 0.0629 -1.0000 -1.0000 0240901 1596394985.50 151.5120 59.9990 32.0000 1.9526 1.9542 399.1518 399.5520 0.0629 -1.0000 -1.0000 0241350 1596394985.60 151.5120 59.9990 32.0000 1.9531 1.9547 399.1599 399.5598 0.0628 -1.0000 -1.0000 0241410 1596394985.70 151.5308 59.9990 32.0000 1.9534 1.9550 398.8405 399.2405 0.0629 -1.0000 -1.0000 0241470 1596394985.80 151.5826 59.9990 32.0000 1.9528 1.9544 398.9067 399.3066 0.0630 -1.0000 -1.0000 0241560 1596394985.90 151.5826 59.9990 32.0000 1.9517 1.9533 399.1124 399.5121 0.0628 -1.0000 -1.0000 0241620 1596394986.00 151.5826 59.9990 32.0000 1.9526 1.9542 399.3559 399.7555 0.0628 -1.0000 -1.0000 0242070 1596394986.10 151.5826 59.9990 32.0000 1.9516 1.9532 399.2617 399.6616 0.0629 -1.0000 -1.0000 0242140 1596394986.20 151.5826 59.9990 32.0000 1.9520 1.9537 399.1650 399.5641 0.0628 -1.0000 -1.0000 0242200 1596394986.30 151.3701 59.9990 32.0000 1.9535 1.9551 398.9455 399.3444 0.0626 -1.0000 -1.0000 0242270 1596394986.40 151.3701 59.9990 32.0000 1.9524 1.9540 398.8263 399.2261 0.0629 -1.0000 -1.0000 0242350 1596394986.50 151.3701 59.9990 32.0000 1.9508 1.9524 399.1880 399.5885 0.0629 -1.0000 -1.0000 0242410 1596394986.60 151.3701 59.9990 32.0000 1.9516 1.9532 399.2322 399.6320 0.0628 -1.0000 -1.0000 0242470 1596394986.70 151.3701 59.9990 32.0000 1.9515 1.9532 399.0124 399.4132 0.0630 -1.0000 -1.0000 0242550 1596394986.80 151.3701 59.9990 32.0000 1.9522 1.9538 398.8819 399.2808 0.0628 -1.0000 -1.0000 0242610 1596394986.90 151.3166 59.9990 32.0000 1.9530 1.9546 398.8910 399.2897 0.0627 -1.0000 -1.0000 0242680 1596394987.00 151.3166 59.9990 32.0000 1.9522 1.9538 399.0055 399.4059 0.0630 -1.0000 -1.0000 0242740 1596394987.10 151.3166 59.9990 32.0000 1.9509 1.9525 399.3338 399.7341 0.0628 -1.0000 -1.0000 0242810 1596394987.20 151.3166 59.9990 32.0000 1.9515 1.9531 399.1855 399.5865 0.0630 -1.0000 -1.0000 0242890 1596394987.30 151.3166 59.9990 32.0000 1.9546 1.9562 399.2487 399.6484 0.0628 -1.0000 -1.0000 0242960 1596394987.40 151.6548 59.9990 32.0000 1.9545 1.9561 399.0078 399.4062 0.0626 -1.0000 -1.0000 0243020 1596394987.50 151.6548 59.9990 32.0000 1.9538 1.9554 399.3314 399.7316 0.0629 -1.0000 -1.0000 0243100 1596394987.60 151.6548 59.9990 32.0000 1.9505 1.9521 399.4074 399.8078 0.0629 -1.0000 -1.0000 0243160 1596394987.70 151.6548 59.9990 32.0000 1.9520 1.9536 399.2894 399.6891 0.0628 -1.0000 -1.0000 0243220 1596394987.80 151.6548 59.9990 32.0000 1.9527 1.9543 398.8559 399.2550 0.0628 -1.0000 -1.0000 0243299 1596394987.90 151.6548 59.9990 32.0000 1.9515 1.9532 399.0671 399.4672 0.0628 -1.0000 -1.0000 0243359 1596394988.00 151.6548 59.9990 32.0000 1.9519 1.9535 399.2005 399.6001 0.0628 -1.0000 -1.0000 0243589 1596394988.10 151.6132 59.9990 32.0000 1.9530 1.9546 399.3452 399.7451 0.0628 -1.0000 -1.0000 0243659 1596394988.20 151.2850 59.9990 32.0000 1.9517 1.9533 399.1513 399.5511 0.0628 -1.0000 -1.0000 0243719 1596394988.30 151.2850 59.9990 32.0000 1.9527 1.9543 398.8841 399.2820 0.0626 -1.0000 -1.0000 0243779 1596394988.40 151.2850 59.9990 32.0000 1.9533 1.9549 398.7829 399.1822 0.0628 -1.0000 -1.0000 0243859 1596394988.50 151.2850 59.9990 32.0000 1.9525 1.9541 399.0149 399.4147 0.0629 -1.0000 -1.0000 0244629 1596394988.60 151.2850 59.9990 32.0000 1.9515 1.9531 399.1053 399.5036 0.0627 -1.0000 -1.0000 0244689 1596394988.70 151.2850 59.9990 32.0000 1.9501 1.9517 399.1973 399.5977 0.0630 -1.0000 -1.0000 0244759 1596394988.80 151.7500 59.9990 32.0000 1.9520 1.9536 399.4313 399.8312 0.0628 -1.0000 -1.0000 0244829 1596394988.90 151.7500 59.9990 32.0000 1.9545 1.9562 398.8876 399.2871 0.0629 -1.0000 -1.0000 0244899 1596394989.00 151.7500 59.9990 32.0000 1.9540 1.9556 399.1031 399.5033 0.0629 -1.0000 -1.0000 0244959 1596394989.10 151.7500 59.9990 32.0000 1.9530 1.9546 399.3011 399.6999 0.0627 -1.0000 -1.0000 0245028 1596394989.20 151.7500 59.9990 32.0000 1.9523 1.9539 399.2965 399.6968 0.0629 -1.0000 -1.0000 0245098 1596394989.30 151.5641 59.9990 32.0000 1.9546 1.9562 399.1713 399.5716 0.0629 -1.0000 -1.0000 0245168 1596394989.40 151.4572 59.9990 32.0000 1.9538 1.9554 398.9909 399.3904 0.0628 -1.0000 -1.0000 0245228 1596394989.50 151.4572 59.9990 32.0000 1.9539 1.9555 398.9107 399.3102 0.0628 -1.0000 -1.0000 0245338 1596394989.60 151.4572 59.9990 32.0000 1.9535 1.9551 399.1015 399.5011 0.0629 -1.0000 -1.0000 0245398 1596394989.70 151.4572 59.9990 32.0000 1.9519 1.9535 399.3406 399.7414 0.0629 -1.0000 -1.0000 0245458 1596394989.80 151.4572 59.9990 32.0000 1.9507 1.9523 399.2940 399.6952 0.0631 -1.0000 -1.0000 0245538 1596394989.90 151.2868 59.9988 32.0000 1.9513 1.9529 399.2247 399.6245 0.0629 -1.0000 -1.0000 0245598 1596394990.00 151.2868 59.9988 32.0000 1.9537 1.9554 398.8410 399.2416 0.0629 -1.0000 -1.0000 0245658 1596394990.10 151.2868 59.9988 32.0000 1.9523 1.9540 398.8162 399.2161 0.0629 -1.0000 -1.0000 0245848 1596394990.20 151.2868 59.9988 32.0000 1.9528 1.9544 399.0758 399.4766 0.0630 -1.0000 -1.0000 0245908 1596394990.30 151.2868 59.9988 32.0000 1.9496 1.9512 399.3430 399.7431 0.0628 -1.0000 -1.0000 0245968 1596394990.40 151.3666 59.9988 32.0000 1.9531 1.9547 399.2417 399.6410 0.0628 -1.0000 -1.0000 0246038 1596394990.50 151.5490 59.9988 32.0000 1.9522 1.9538 399.2014 399.6019 0.0629 -1.0000 -1.0000 0246108 1596394990.60 151.5490 59.9988 32.0000 1.9520 1.9536 398.8868 399.2872 0.0630 -1.0000 -1.0000 0246338 1596394990.70 151.5490 59.9988 32.0000 1.9522 1.9538 398.8503 399.2485 0.0627 -1.0000 -1.0000 0246408 1596394990.80 151.5490 59.9988 32.0000 1.9524 1.9540 399.0397 399.4388 0.0628 -1.0000 -1.0000 0246478 1596394990.90 151.5490 59.9988 32.0000 1.9522 1.9538 399.2604 399.6599 0.0628 -1.0000 -1.0000 0246548 1596394991.00 151.5713 59.9988 32.0000 1.9510 1.9526 399.2431 399.6430 0.0629 -1.0000 -1.0000 0246608 1596394991.10 151.5713 59.9988 32.0000 1.9532 1.9549 398.8728 399.2735 0.0630 -1.0000 -1.0000 0246848 1596394991.20 151.5713 59.9988 32.0000 1.9538 1.9554 399.2106 399.6104 0.0628 -1.0000 -1.0000 0246927 1596394991.30 151.5713 59.9988 32.0000 1.9527 1.9543 399.1970 399.5972 0.0629 -1.0000 -1.0000 0246987 1596394991.40 151.5713 59.9988 32.0000 1.9503 1.9519 399.2437 399.6433 0.0628 -1.0000 -1.0000 0247047 1596394991.50 151.5609 59.9988 32.0000 1.9518 1.9534 399.1584 399.5585 0.0629 -1.0000 -1.0000 0247117 1596394991.60 151.5522 59.9988 32.0000 1.9532 1.9548 399.1153 399.5157 0.0629 -1.0000 -1.0000 0247807 1596394991.70 151.5522 59.9988 32.0000 1.9548 1.9564 398.8539 399.2544 0.0631 -1.0000 -1.0000 0247887 1596394991.80 151.5522 59.9988 32.0000 1.9529 1.9545 399.1514 399.5514 0.0628 -1.0000 -1.0000 0247967 1596394991.90 151.5522 59.9988 32.0000 1.9515 1.9531 399.4603 399.8601 0.0628 -1.0000 -1.0000 0248027 1596394992.00 151.5513 59.9988 32.0000 1.9522 1.9538 399.4256 399.8267 0.0631 -1.0000 -1.0000 0248087 1596394992.10 151.4526 59.9988 32.0000 1.9527 1.9543 399.2646 399.6650 0.0629 -1.0000 -1.0000 0248157 1596394992.20 151.4526 59.9988 32.0000 1.9538 1.9554 398.7294 399.1290 0.0628 -1.0000 -1.0000 0248227 1596394992.30 151.4526 59.9988 32.0000 1.9528 1.9544 399.0127 399.4122 0.0628 -1.0000 -1.0000 0248287 1596394992.40 151.4526 59.9988 32.0000 1.9522 1.9538 399.2298 399.6295 0.0628 -1.0000 -1.0000 0248377 1596394992.50 151.4526 59.9988 32.0000 1.9528 1.9544 399.3231 399.7224 0.0627 -1.0000 -1.0000 0248447 1596394992.60 151.5926 59.9988 32.0000 1.9531 1.9547 398.9603 399.3604 0.0629 -1.0000 -1.0000 0248577 1596394992.70 151.5926 59.9988 32.0000 1.9535 1.9551 398.9279 399.3277 0.0629 -1.0000 -1.0000 0248647 1596394992.80 151.5926 59.9988 32.0000 1.9529 1.9545 399.1217 399.5214 0.0628 -1.0000 -1.0000 0248707 1596394992.90 151.5926 59.9988 32.0000 1.9506 1.9522 399.2203 399.6215 0.0631 -1.0000 -1.0000 0248777 1596394993.00 151.5926 59.9988 32.0000 1.9529 1.9546 399.2076 399.6077 0.0628 -1.0000 -1.0000 0248846 1596394993.10 151.5926 59.9988 32.0000 1.9538 1.9554 398.9585 399.3579 0.0628 -1.0000 -1.0000 0248906 1596394993.20 151.3605 59.9988 32.0000 1.9538 1.9554 398.8992 399.2986 0.0629 -1.0000 -1.0000 0248987 1596394993.30 151.3605 59.9988 32.0000 1.9517 1.9534 399.4023 399.8034 0.0631 -1.0000 -1.0000 0249046 1596394993.40 151.3605 59.9988 32.0000 1.9514 1.9531 399.3105 399.7125 0.0632 -1.0000 -1.0000 0249106 1596394993.50 151.3605 59.9988 32.0000 1.9520 1.9536 399.1174 399.5193 0.0631 -1.0000 -1.0000 0249186 1596394993.60 151.3605 59.9988 32.0000 1.9530 1.9546 398.8435 399.2431 0.0628 -1.0000 -1.0000 0249246 1596394993.70 151.5022 59.9988 32.0000 1.9536 1.9552 398.9326 399.3321 0.0628 -1.0000 -1.0000 0249306 1596394993.80 151.5022 59.9988 32.0000 1.9549 1.9565 399.3688 399.7697 0.0630 -1.0000 -1.0000 0249376 1596394993.90 151.5022 59.9988 32.0000 1.9518 1.9534 399.4573 399.8581 0.0629 -1.0000 -1.0000 0249446 1596394994.00 151.5022 59.9988 32.0000 1.9532 1.9548 399.1711 399.5709 0.0628 -1.0000 -1.0000 0249506 1596394994.10 151.5022 59.9988 32.0000 1.9529 1.9545 398.9828 399.3820 0.0629 -1.0000 -1.0000 0249586 1596394994.20 151.5979 59.9988 32.0000 1.9528 1.9544 398.9018 399.3022 0.0630 -1.0000 -1.0000 0250126 1596394994.30 151.6972 59.9988 32.0000 1.9508 1.9524 399.1654 399.5653 0.0629 -1.0000 -1.0000 0250186 1596394994.40 151.6972 59.9988 32.0000 1.9516 1.9532 399.1840 399.5841 0.0629 -1.0000 -1.0000 0250266 1596394994.50 151.6972 59.9988 32.0000 1.9536 1.9552 399.1121 399.5123 0.0629 -1.0000 -1.0000 0250336 1596394994.60 151.6972 59.9988 32.0000 1.9530 1.9547 398.8628 399.2628 0.0629 -1.0000 -1.0000 0250396 1596394994.70 151.6972 59.9988 32.0000 1.9516 1.9532 399.0586 399.4583 0.0629 -1.0000 -1.0000 0250466 1596394994.80 151.4007 59.9995 32.0000 1.9510 1.9526 399.3805 399.7816 0.0630 -1.0000 -1.0000 0250526 1596394994.90 151.4007 59.9995 32.0000 1.9524 1.9540 399.3878 399.7879 0.0629 -1.0000 -1.0000 0250606 1596394995.00 151.4007 59.9995 32.0000 1.9536 1.9552 399.2281 399.6288 0.0629 -1.0000 -1.0000 0250666 1596394995.10 151.4007 59.9995 32.0000 1.9536 1.9552 399.0183 399.4187 0.0630 -1.0000 -1.0000 0250735 1596394995.20 151.4007 59.9995 32.0000 1.9513 1.9529 399.2157 399.6165 0.0630 -1.0000 -1.0000 0250845 1596394995.30 151.4028 59.9995 32.0000 1.9514 1.9530 399.3129 399.7133 0.0629 -1.0000 -1.0000 0250915 1596394995.40 151.4077 59.9995 32.0000 1.9507 1.9524 399.3924 399.7926 0.0629 -1.0000 -1.0000 0250975 1596394995.50 151.4077 59.9995 32.0000 1.9527 1.9544 399.1178 399.5180 0.0629 -1.0000 -1.0000 0251045 1596394995.60 151.4077 59.9995 32.0000 1.9532 1.9548 399.0572 399.4572 0.0628 -1.0000 -1.0000 0251115 1596394995.70 151.4077 59.9995 32.0000 1.9518 1.9534 398.8594 399.2590 0.0629 -1.0000 -1.0000 0251345 1596394995.80 151.4077 59.9995 32.0000 1.9511 1.9527 399.1479 399.5476 0.0627 -1.0000 -1.0000 0251415 1596394995.90 151.4077 59.9995 32.0000 1.9508 1.9524 399.1913 399.5912 0.0630 -1.0000 -1.0000 0251475 1596394996.00 151.7308 59.9995 32.0000 1.9518 1.9534 399.3591 399.7589 0.0629 -1.0000 -1.0000 0251545 1596394996.10 151.7308 59.9995 32.0000 1.9514 1.9530 399.1563 399.5572 0.0629 -1.0000 -1.0000 0251615 1596394996.20 151.7308 59.9995 32.0000 1.9520 1.9537 398.8051 399.2046 0.0629 -1.0000 -1.0000 0251895 1596394996.30 151.7308 59.9995 32.0000 1.9530 1.9546 399.2101 399.6115 0.0630 -1.0000 -1.0000 0251955 1596394996.40 151.7308 59.9995 32.0000 1.9528 1.9544 399.4547 399.8549 0.0629 -1.0000 -1.0000 0252035 1596394996.50 151.7060 59.9995 32.0000 1.9520 1.9536 399.3376 399.7370 0.0628 -1.0000 -1.0000 0252095 1596394996.60 151.4516 59.9995 32.0000 1.9533 1.9549 398.8356 399.2356 0.0628 -1.0000 -1.0000 0252155 1596394996.70 151.4516 59.9995 32.0000 1.9530 1.9546 398.9152 399.3147 0.0629 -1.0000 -1.0000 0252595 1596394996.80 151.4516 59.9995 32.0000 1.9537 1.9553 399.0264 399.4258 0.0628 -1.0000 -1.0000 0252654 1596394996.90 151.4516 59.9995 32.0000 1.9526 1.9542 399.3889 399.7891 0.0628 -1.0000 -1.0000 0252724 1596394997.00 151.4516 59.9995 32.0000 1.9510 1.9526 399.4440 399.8431 0.0627 -1.0000 -1.0000 0252785 1596394997.10 151.4693 59.9995 32.0000 1.9508 1.9524 399.2097 399.6095 0.0627 -1.0000 -1.0000 0252854 1596394997.20 151.4713 59.9995 32.0000 1.9499 1.9515 399.1389 399.5383 0.0628 -1.0000 -1.0000 0253134 1596394997.30 151.4713 59.9995 32.0000 1.9519 1.9535 398.9192 399.3171 0.0627 -1.0000 -1.0000 0253194 1596394997.40 151.4713 59.9995 32.0000 1.9521 1.9538 399.0741 399.4744 0.0629 -1.0000 -1.0000 0253264 1596394997.50 151.4713 59.9995 32.0000 1.9514 1.9530 399.2466 399.6464 0.0628 -1.0000 -1.0000 0253334 1596394997.60 151.4713 59.9995 32.0000 1.9496 1.9512 399.3683 399.7682 0.0629 -1.0000 -1.0000 0253394 1596394997.70 151.5699 59.9995 32.0000 1.9527 1.9543 399.2201 399.6212 0.0630 -1.0000 -1.0000 0253454 1596394997.80 151.5699 59.9995 32.0000 1.9542 1.9558 399.0152 399.4154 0.0629 -1.0000 -1.0000 0253614 1596394997.90 151.5699 59.9995 32.0000 1.9504 1.9521 398.9266 399.3270 0.0630 -1.0000 -1.0000 0253684 1596394998.00 151.5699 59.9995 32.0000 1.9505 1.9521 399.0793 399.4793 0.0629 -1.0000 -1.0000 0253744 1596394998.10 151.5699 59.9995 32.0000 1.9516 1.9533 399.3534 399.7540 0.0629 -1.0000 -1.0000 0253814 1596394998.20 151.5507 59.9995 32.0000 1.9509 1.9525 399.3313 399.7317 0.0629 -1.0000 -1.0000 0253884 1596394998.30 151.4068 59.9995 32.0000 1.9510 1.9527 399.2298 399.6303 0.0629 -1.0000 -1.0000 0253944 1596394998.40 151.3873 59.9995 32.0000 1.9524 1.9540 398.9614 399.3606 0.0628 -1.0000 -1.0000 0254024 1596394998.50 151.3873 59.9995 32.0000 1.9537 1.9553 398.7856 399.1851 0.0629 -1.0000 -1.0000 0254104 1596394998.60 151.3873 59.9995 32.0000 1.9527 1.9543 398.9328 399.3324 0.0628 -1.0000 -1.0000 0254164 1596394998.70 151.4633 59.9995 32.0000 1.9531 1.9547 399.2904 399.6894 0.0627 -1.0000 -1.0000 0254234 1596394998.80 151.5593 59.9995 32.0000 1.9524 1.9540 399.4415 399.8418 0.0629 -1.0000 -1.0000 0254553 1596394998.90 151.5593 59.9995 32.0000 1.9522 1.9538 399.2129 399.6128 0.0628 -1.0000 -1.0000 0254623 1596394999.00 151.5593 59.9995 32.0000 1.9532 1.9548 399.1050 399.5050 0.0629 -1.0000 -1.0000 0254683 1596394999.10 151.5593 59.9995 32.0000 1.9520 1.9536 399.1300 399.5298 0.0628 -1.0000 -1.0000 0254753 1596394999.20 151.5593 59.9995 32.0000 1.9510 1.9526 399.1893 399.5884 0.0628 -1.0000 -1.0000 0254823 1596394999.30 151.5917 59.9995 32.0000 1.9509 1.9525 399.2841 399.6844 0.0629 -1.0000 -1.0000 0255123 1596394999.40 151.5917 59.9995 32.0000 1.9517 1.9533 399.4138 399.8147 0.0630 -1.0000 -1.0000 0255193 1596394999.50 151.5917 59.9995 32.0000 1.9528 1.9544 399.1558 399.5550 0.0627 -1.0000 -1.0000 0255263 1596394999.60 151.5917 59.9995 32.0000 1.9528 1.9544 399.0082 399.4078 0.0628 -1.0000 -1.0000 0255323 1596394999.70 151.5917 59.9995 32.0000 1.9529 1.9545 398.8926 399.2912 0.0628 -1.0000 -1.0000 0255383 1596394999.80 151.5917 59.9995 32.0000 1.9534 1.9550 399.1828 399.5834 0.0631 -1.0000 -1.0000 0255683 1596394999.90 151.5370 59.9993 32.0000 1.9506 1.9522 399.2318 399.6327 0.0630 -1.0000 -1.0000 0255743 1596395000.00 151.4700 59.9990 32.0000 1.9523 1.9539 398.9682 399.3686 0.0629 -1.0000 -1.0000 0255803 1596395000.10 151.4700 59.9990 32.0000 1.9531 1.9547 398.9401 399.3391 0.0627 -1.0000 -1.0000 0255883 1596395000.20 151.4700 59.9990 32.0000 1.9524 1.9540 399.4221 399.8220 0.0629 -1.0000 -1.0000 0255943 1596395000.30 151.4700 59.9990 32.0000 1.9524 1.9540 399.4711 399.8720 0.0630 -1.0000 -1.0000 0256003 1596395000.40 151.4700 59.9990 32.0000 1.9519 1.9535 399.3623 399.7635 0.0630 -1.0000 -1.0000 0256083 1596395000.50 151.4700 59.9990 32.0000 1.9551 1.9567 399.0611 399.4607 0.0628 -1.0000 -1.0000 0256143 1596395000.60 151.4700 59.9990 32.0000 1.9523 1.9539 399.0391 399.4390 0.0629 -1.0000 -1.0000 0256203 1596395000.70 151.4700 59.9990 32.0000 1.9500 1.9517 399.2052 399.6055 0.0629 -1.0000 -1.0000 0256273 1596395000.80 151.4734 59.9990 32.0000 1.9511 1.9527 399.3574 399.7574 0.0629 -1.0000 -1.0000 0256912 1596395000.90 151.4734 59.9990 32.0000 1.9519 1.9535 399.0393 399.4387 0.0627 -1.0000 -1.0000 0256982 1596395001.00 151.4734 59.9990 32.0000 1.9523 1.9539 398.9479 399.3475 0.0628 -1.0000 -1.0000 0257042 1596395001.10 151.4734 59.9990 32.0000 1.9513 1.9529 398.7544 399.1535 0.0628 -1.0000 -1.0000 0257112 1596395001.20 151.4734 59.9990 32.0000 1.9519 1.9535 399.0380 399.4366 0.0627 -1.0000 -1.0000 0257182 1596395001.30 151.4736 59.9990 32.0000 1.9500 1.9516 399.2707 399.6704 0.0628 -1.0000 -1.0000 0257252 1596395001.40 151.4764 59.9990 32.0000 1.9502 1.9519 399.2587 399.6586 0.0628 -1.0000 -1.0000 0257322 1596395001.50 151.4764 59.9990 32.0000 1.9514 1.9530 399.0801 399.4802 0.0628 -1.0000 -1.0000 0257402 1596395001.60 151.4764 59.9990 32.0000 1.9541 1.9557 398.9793 399.3783 0.0628 -1.0000 -1.0000 0257462 1596395001.70 151.4764 59.9990 32.0000 1.9538 1.9554 398.8553 399.2541 0.0626 -1.0000 -1.0000 0257532 1596395001.80 151.4764 59.9990 32.0000 1.9524 1.9540 399.2154 399.6146 0.0627 -1.0000 -1.0000 0257602 1596395001.90 151.4764 59.9990 32.0000 1.9522 1.9538 399.3741 399.7738 0.0628 -1.0000 -1.0000 0257662 1596395002.00 151.5062 59.9990 32.0000 1.9523 1.9539 399.2250 399.6237 0.0626 -1.0000 -1.0000 0257722 1596395002.10 151.5062 59.9990 32.0000 1.9532 1.9548 399.0159 399.4160 0.0629 -1.0000 -1.0000 0257802 1596395002.20 151.5062 59.9990 32.0000 1.9539 1.9556 398.9005 399.2994 0.0627 -1.0000 -1.0000 0257862 1596395002.30 151.4936 59.9990 32.0000 1.9520 1.9536 399.0708 399.4708 0.0629 -1.0000 -1.0000 0257922 1596395002.40 151.7054 59.9990 32.0000 1.9519 1.9535 399.2984 399.6979 0.0628 -1.0000 -1.0000 0258761 1596395002.50 151.7054 59.9990 32.0000 1.9504 1.9520 399.2594 399.6590 0.0628 -1.0000 -1.0000 0258821 1596395002.60 151.7054 59.9990 32.0000 1.9518 1.9535 399.0894 399.4898 0.0629 -1.0000 -1.0000 0258891 1596395002.70 151.7054 59.9990 32.0000 1.9543 1.9559 398.8617 399.2613 0.0629 -1.0000 -1.0000 0258961 1596395002.80 151.7054 59.9990 32.0000 1.9539 1.9555 398.7806 399.1793 0.0627 -1.0000 -1.0000 0259021 1596395002.90 151.7054 59.9990 32.0000 1.9524 1.9540 399.0799 399.4799 0.0628 -1.0000 -1.0000 0259101 1596395003.00 151.7054 59.9990 32.0000 1.9529 1.9545 399.3573 399.7575 0.0630 -1.0000 -1.0000 0259161 1596395003.10 151.7054 59.9990 32.0000 1.9524 1.9540 399.0800 399.4809 0.0630 -1.0000 -1.0000 0259231 1596395003.20 151.3637 59.9990 32.0000 1.9532 1.9548 398.8101 399.2089 0.0628 -1.0000 -1.0000 0259301 1596395003.30 151.3637 59.9990 32.0000 1.9518 1.9534 398.9425 399.3420 0.0628 -1.0000 -1.0000 0259361 1596395003.40 151.3637 59.9990 32.0000 1.9513 1.9529 399.1287 399.5283 0.0629 -1.0000 -1.0000 0259421 1596395003.50 151.3637 59.9990 32.0000 1.9508 1.9524 399.3100 399.7111 0.0630 -1.0000 -1.0000 0259501 1596395003.60 151.3637 59.9990 32.0000 1.9520 1.9536 399.3447 399.7456 0.0630 -1.0000 -1.0000 0259561 1596395003.70 151.3829 59.9990 32.0000 1.9529 1.9545 399.2429 399.6424 0.0628 -1.0000 -1.0000 0259621 1596395003.80 151.5417 59.9990 32.0000 1.9535 1.9551 398.9772 399.3763 0.0627 -1.0000 -1.0000 0259691 1596395003.90 151.5417 59.9990 32.0000 1.9532 1.9548 398.8640 399.2627 0.0627 -1.0000 -1.0000 0300220 1596395004.00 151.4650 59.9990 32.0000 1.9542 1.9558 398.9559 399.3554 0.0628 -1.0000 -1.0000 0300281 1596395004.10 151.4153 59.9990 32.0000 1.9530 1.9546 399.0905 399.4910 0.0630 -1.0000 -1.0000 0300360 1596395004.20 151.4153 59.9990 32.0000 1.9519 1.9535 399.2454 399.6437 0.0627 -1.0000 -1.0000 0300420 1596395004.30 151.4153 59.9990 32.0000 1.9513 1.9529 399.1827 399.5827 0.0628 -1.0000 -1.0000 0300490 1596395004.40 151.4153 59.9990 32.0000 1.9517 1.9533 399.0686 399.4681 0.0628 -1.0000 -1.0000 0300560 1596395004.50 151.4153 59.9990 32.0000 1.9514 1.9530 398.8661 399.2647 0.0628 -1.0000 -1.0000 0300630 1596395004.60 151.4153 59.9990 32.0000 1.9499 1.9515 399.0945 399.4946 0.0628 -1.0000 -1.0000 0300690 1596395004.70 151.4153 59.9990 32.0000 1.9513 1.9529 399.2824 399.6823 0.0628 -1.0000 -1.0000 0300760 1596395004.80 151.3985 59.9991 32.0000 1.9524 1.9540 399.4532 399.8535 0.0629 -1.0000 -1.0000 0300830 1596395004.90 151.3251 59.9992 32.0000 1.9530 1.9546 399.2052 399.6044 0.0627 -1.0000 -1.0000 0300910 1596395005.00 151.3251 59.9992 32.0000 1.9529 1.9545 398.9144 399.3135 0.0628 -1.0000 -1.0000 0300970 1596395005.10 151.3251 59.9992 32.0000 1.9525 1.9541 398.9235 399.3224 0.0628 -1.0000 -1.0000 0301030 1596395005.20 151.3251 59.9992 32.0000 1.9516 1.9533 399.0712 399.4710 0.0629 -1.0000 -1.0000 0301100 1596395005.30 151.3251 59.9992 32.0000 1.9526 1.9542 399.2563 399.6573 0.0629 -1.0000 -1.0000 0301160 1596395005.40 151.3251 59.9992 32.0000 1.9528 1.9544 399.1010 399.4998 0.0628 -1.0000 -1.0000 0301230 1596395005.50 151.3149 59.9992 32.0000 1.9530 1.9546 399.0822 399.4831 0.0630 -1.0000 -1.0000 0301300 1596395005.60 151.4679 59.9992 32.0000 1.9528 1.9544 399.0684 399.4686 0.0629 -1.0000 -1.0000 0301360 1596395005.70 151.5768 59.9992 32.0000 1.9514 1.9530 399.2219 399.6221 0.0629 -1.0000 -1.0000 0301430 1596395005.80 151.5768 59.9992 32.0000 1.9517 1.9533 399.2717 399.6730 0.0630 -1.0000 -1.0000 0301500 1596395005.90 151.5768 59.9992 32.0000 1.9519 1.9535 399.3950 399.7955 0.0630 -1.0000 -1.0000 0301560 1596395006.00 151.5768 59.9992 32.0000 1.9536 1.9553 398.9754 399.3759 0.0629 -1.0000 -1.0000 0301620 1596395006.10 151.5768 59.9992 32.0000 1.9541 1.9557 399.0133 399.4133 0.0629 -1.0000 -1.0000 0301700 1596395006.20 151.5768 59.9992 32.0000 1.9538 1.9554 398.8233 399.2229 0.0629 -1.0000 -1.0000 0301760 1596395006.30 151.5768 59.9992 32.0000 1.9528 1.9544 399.1313 399.5315 0.0629 -1.0000 -1.0000 0301820 1596395006.40 151.5768 59.9992 32.0000 1.9522 1.9538 399.3568 399.7581 0.0630 -1.0000 -1.0000 0301890 1596395006.50 151.5768 59.9992 32.0000 1.9522 1.9538 399.1457 399.5456 0.0628 -1.0000 -1.0000 0302369 1596395006.60 151.3886 59.9992 32.0000 1.9529 1.9545 398.8726 399.2724 0.0629 -1.0000 -1.0000 0302429 1596395006.70 151.3886 59.9992 32.0000 1.9527 1.9543 398.9490 399.3489 0.0629 -1.0000 -1.0000 0302509 1596395006.80 151.3886 59.9992 32.0000 1.9501 1.9517 399.3182 399.7184 0.0629 -1.0000 -1.0000 0302569 1596395006.90 151.3886 59.9992 32.0000 1.9500 1.9516 399.2491 399.6505 0.0630 -1.0000 -1.0000 0302639 1596395007.00 151.3886 59.9992 32.0000 1.9525 1.9541 399.0589 399.4583 0.0628 -1.0000 -1.0000 0302869 1596395007.10 151.3886 59.9992 32.0000 1.9534 1.9550 398.9100 399.3092 0.0628 -1.0000 -1.0000 0302929 1596395007.20 151.3891 59.9992 32.0000 1.9535 1.9552 398.8582 399.2571 0.0628 -1.0000 -1.0000 0303009 1596395007.30 151.3895 59.9992 32.0000 1.9524 1.9540 399.1942 399.5943 0.0628 -1.0000 -1.0000 0303069 1596395007.40 151.3895 59.9992 32.0000 1.9507 1.9523 399.1848 399.5829 0.0626 -1.0000 -1.0000 0303129 1596395007.50 151.3895 59.9992 32.0000 1.9535 1.9551 398.8679 399.2674 0.0629 -1.0000 -1.0000 0303589 1596395007.60 151.3895 59.9992 32.0000 1.9538 1.9554 398.8087 399.2085 0.0627 -1.0000 -1.0000 0303649 1596395007.70 151.3895 59.9992 32.0000 1.9532 1.9548 399.0130 399.4124 0.0628 -1.0000 -1.0000 0303709 1596395007.80 151.5532 59.9992 32.0000 1.9513 1.9529 399.1551 399.5533 0.0627 -1.0000 -1.0000 0303789 1596395007.90 151.5770 59.9992 32.0000 1.9512 1.9528 399.1435 399.5429 0.0628 -1.0000 -1.0000 0303858 1596395008.00 151.5770 59.9992 32.0000 1.9527 1.9543 399.0878 399.4859 0.0626 -1.0000 -1.0000 0304098 1596395008.10 151.5770 59.9992 32.0000 1.9528 1.9545 398.7403 399.1399 0.0629 -1.0000 -1.0000 0304178 1596395008.20 151.5770 59.9992 32.0000 1.9525 1.9541 399.0970 399.4966 0.0628 -1.0000 -1.0000 0304238 1596395008.30 151.5406 59.9992 32.0000 1.9513 1.9529 399.3274 399.7282 0.0629 -1.0000 -1.0000 0304298 1596395008.40 151.3311 59.9992 32.0000 1.9527 1.9543 399.2714 399.6711 0.0629 -1.0000 -1.0000 0304378 1596395008.50 151.3311 59.9992 32.0000 1.9522 1.9539 399.0770 399.4778 0.0630 -1.0000 -1.0000 0304438 1596395008.60 151.3311 59.9992 32.0000 1.9527 1.9543 399.1707 399.5707 0.0629 -1.0000 -1.0000 0304498 1596395008.70 151.3311 59.9992 32.0000 1.9528 1.9544 399.4198 399.8201 0.0629 -1.0000 -1.0000 0304568 1596395008.80 151.3311 59.9992 32.0000 1.9532 1.9548 399.4306 399.8306 0.0629 -1.0000 -1.0000 0304638 1596395008.90 151.3311 59.9992 32.0000 1.9530 1.9546 399.3947 399.7956 0.0630 -1.0000 -1.0000 0304708 1596395009.00 151.9054 59.9992 32.0000 1.9541 1.9557 399.0464 399.4464 0.0628 -1.0000 -1.0000 0305108 1596395009.10 151.9054 59.9992 32.0000 1.9539 1.9556 398.9371 399.3366 0.0628 -1.0000 -1.0000 0305188 1596395009.20 151.9054 59.9992 32.0000 1.9526 1.9542 399.3948 399.7940 0.0627 -1.0000 -1.0000 0305268 1596395009.30 151.9054 59.9992 32.0000 1.9537 1.9553 399.3183 399.7187 0.0630 -1.0000 -1.0000 0305328 1596395009.40 151.9054 59.9992 32.0000 1.9539 1.9556 399.1201 399.5206 0.0629 -1.0000 -1.0000 0305388 1596395009.50 151.9054 59.9992 32.0000 1.9537 1.9553 398.8694 399.2689 0.0629 -1.0000 -1.0000 0305458 1596395009.60 151.3665 59.9984 32.0000 1.9523 1.9539 399.0329 399.4330 0.0629 -1.0000 -1.0000 0305528 1596395009.70 151.3665 59.9984 32.0000 1.9529 1.9545 399.1835 399.5845 0.0630 -1.0000 -1.0000 0305588 1596395009.80 151.3665 59.9984 32.0000 1.9548 1.9565 399.0971 399.4979 0.0631 -1.0000 -1.0000 0305657 1596395009.90 151.3665 59.9984 32.0000 1.9541 1.9557 398.9211 399.3218 0.0630 -1.0000 -1.0000 0305728 1596395010.00 151.3665 59.9984 32.0000 1.9530 1.9546 398.8687 399.2688 0.0630 -1.0000 -1.0000 0305788 1596395010.10 151.3665 59.9984 32.0000 1.9525 1.9541 399.4197 399.8219 0.0632 -1.0000 -1.0000 0305857 1596395010.20 151.3665 59.9984 32.0000 1.9517 1.9533 399.5325 399.9340 0.0630 -1.0000 -1.0000 0305927 1596395010.30 151.6322 59.9984 32.0000 1.9517 1.9533 399.2036 399.6036 0.0629 -1.0000 -1.0000 0305987 1596395010.40 151.6322 59.9984 32.0000 1.9517 1.9533 398.9530 399.3520 0.0627 -1.0000 -1.0000 0306057 1596395010.50 151.6322 59.9984 32.0000 1.9530 1.9546 399.2535 399.6532 0.0629 -1.0000 -1.0000 0306117 1596395010.60 151.6322 59.9984 32.0000 1.9520 1.9536 399.3415 399.7410 0.0628 -1.0000 -1.0000 0306357 1596395010.70 151.6322 59.9984 32.0000 1.9521 1.9537 399.4778 399.8798 0.0633 -1.0000 -1.0000 0306427 1596395010.80 151.6322 59.9984 32.0000 1.9523 1.9539 398.9834 399.3836 0.0628 -1.0000 -1.0000 0306487 1596395010.90 151.6322 59.9984 32.0000 1.9538 1.9554 398.9732 399.3726 0.0628 -1.0000 -1.0000 0306567 1596395011.00 151.6322 59.9984 32.0000 1.9543 1.9559 399.2693 399.6694 0.0628 -1.0000 -1.0000 0306627 1596395011.10 151.6322 59.9984 32.0000 1.9521 1.9537 399.4302 399.8289 0.0627 -1.0000 -1.0000 0307107 1596395011.20 151.6322 59.9984 32.0000 1.9523 1.9539 399.2683 399.6687 0.0629 -1.0000 -1.0000 0307177 1596395011.30 151.6322 59.9984 32.0000 1.9525 1.9541 398.9899 399.3905 0.0631 -1.0000 -1.0000 0307237 1596395011.40 151.4772 59.9984 32.0000 1.9533 1.9549 399.0395 399.4387 0.0627 -1.0000 -1.0000 0307297 1596395011.50 151.4609 59.9984 32.0000 1.9507 1.9523 399.2345 399.6345 0.0630 -1.0000 -1.0000 0307377 1596395011.60 151.4609 59.9984 32.0000 1.9521 1.9538 399.3935 399.7939 0.0627 -1.0000 -1.0000 0307696 1596395011.70 151.4609 59.9984 32.0000 1.9540 1.9556 399.4044 399.8038 0.0627 -1.0000 -1.0000 0307756 1596395011.80 151.4609 59.9984 32.0000 1.9540 1.9556 399.0206 399.4199 0.0628 -1.0000 -1.0000 0307836 1596395011.90 151.4609 59.9984 32.0000 1.9537 1.9553 399.2688 399.6685 0.0628 -1.0000 -1.0000 0307896 1596395012.00 151.6667 59.9984 32.0000 1.9529 1.9545 399.3227 399.7220 0.0627 -1.0000 -1.0000 0307956 1596395012.10 151.7277 59.9984 32.0000 1.9531 1.9547 399.2311 399.6304 0.0628 -1.0000 -1.0000 0308036 1596395012.20 151.7277 59.9984 32.0000 1.9524 1.9540 398.9069 399.3060 0.0628 -1.0000 -1.0000 0308096 1596395012.30 151.7277 59.9984 32.0000 1.9529 1.9545 399.3282 399.7292 0.0630 -1.0000 -1.0000 0308156 1596395012.40 151.7277 59.9984 32.0000 1.9524 1.9540 399.3642 399.7651 0.0630 -1.0000 -1.0000 0308236 1596395012.50 151.7277 59.9984 32.0000 1.9514 1.9530 399.4522 399.8535 0.0630 -1.0000 -1.0000 0308296 1596395012.60 151.5386 59.9984 32.0000 1.9519 1.9535 399.1225 399.5220 0.0628 -1.0000 -1.0000 0308356 1596395012.70 151.5386 59.9984 32.0000 1.9538 1.9554 398.7942 399.1940 0.0629 -1.0000 -1.0000 0308426 1596395012.80 151.5386 59.9984 32.0000 1.9523 1.9539 398.9357 399.3360 0.0629 -1.0000 -1.0000 0308496 1596395012.90 151.5386 59.9984 32.0000 1.9524 1.9540 399.1398 399.5401 0.0629 -1.0000 -1.0000 0308566 1596395013.00 151.5386 59.9984 32.0000 1.9522 1.9538 399.1651 399.5653 0.0629 -1.0000 -1.0000 0308626 1596395013.10 151.4977 59.9984 32.0000 1.9517 1.9533 399.0343 399.4341 0.0628 -1.0000 -1.0000 0308686 1596395013.20 151.3585 59.9984 32.0000 1.9534 1.9550 398.9082 399.3074 0.0628 -1.0000 -1.0000 0309136 1596395013.30 151.3585 59.9984 32.0000 1.9518 1.9534 399.0842 399.4836 0.0628 -1.0000 -1.0000 0309206 1596395013.40 151.3585 59.9984 32.0000 1.9510 1.9527 399.2960 399.6966 0.0630 -1.0000 -1.0000 0309266 1596395013.50 151.3585 59.9984 32.0000 1.9501 1.9517 399.2849 399.6858 0.0629 -1.0000 -1.0000 0309356 1596395013.60 151.3585 59.9984 32.0000 1.9521 1.9537 399.4022 399.8031 0.0630 -1.0000 -1.0000 0309426 1596395013.70 151.3867 59.9984 32.0000 1.9536 1.9552 399.2924 399.6919 0.0627 -1.0000 -1.0000 0309596 1596395013.80 151.3867 59.9984 32.0000 1.9539 1.9555 398.9582 399.3576 0.0629 -1.0000 -1.0000 0309666 1596395013.90 151.3867 59.9984 32.0000 1.9528 1.9544 398.9688 399.3697 0.0630 -1.0000 -1.0000 0309735 1596395014.00 151.3867 59.9984 32.0000 1.9513 1.9529 399.1524 399.5527 0.0629 -1.0000 -1.0000 0309825 1596395014.10 151.3867 59.9984 32.0000 1.9508 1.9524 399.1910 399.5907 0.0629 -1.0000 -1.0000 0309895 1596395014.20 151.3867 59.9984 32.0000 1.9537 1.9554 399.1178 399.5180 0.0629 -1.0000 -1.0000 0310145 1596395014.30 151.4357 59.9984 32.0000 1.9528 1.9544 398.7611 399.1608 0.0629 -1.0000 -1.0000 0310205 1596395014.40 151.6625 59.9984 32.0000 1.9520 1.9536 399.0487 399.4485 0.0629 -1.0000 -1.0000 0310275 1596395014.50 151.6625 59.9984 32.0000 1.9512 1.9528 399.3928 399.7931 0.0629 -1.0000 -1.0000 0310345 1596395014.60 151.6625 59.9984 32.0000 1.9525 1.9541 399.3196 399.7192 0.0628 -1.0000 -1.0000 0310405 1596395014.70 151.6625 59.9984 32.0000 1.9531 1.9547 398.9382 399.3381 0.0629 -1.0000 -1.0000 0310475 1596395014.80 151.6625 59.9984 32.0000 1.9538 1.9554 398.8706 399.2701 0.0629 -1.0000 -1.0000 0310535 1596395014.90 151.2195 60.0000 32.0000 1.9528 1.9544 399.3442 399.7453 0.0630 -1.0000 -1.0000 0310615 1596395015.00 151.2195 60.0000 32.0000 1.9529 1.9545 399.3410 399.7408 0.0628 -1.0000 -1.0000 0310675 1596395015.10 151.2195 60.0000 32.0000 1.9523 1.9539 398.9298 399.3293 0.0628 -1.0000 -1.0000 0310735 1596395015.20 151.2195 60.0000 32.0000 1.9533 1.9549 398.9638 399.3628 0.0628 -1.0000 -1.0000 0310875 1596395015.30 151.2195 60.0000 32.0000 1.9519 1.9535 399.3333 399.7327 0.0627 -1.0000 -1.0000 0310935 1596395015.40 151.3035 60.0000 32.0000 1.9522 1.9539 399.5826 399.9830 0.0628 -1.0000 -1.0000 0310995 1596395015.50 151.3356 60.0000 32.0000 1.9497 1.9513 399.3774 399.7768 0.0629 -1.0000 -1.0000 0311075 1596395015.60 151.3356 60.0000 32.0000 1.9519 1.9535 399.0985 399.4985 0.0629 -1.0000 -1.0000 0311135 1596395015.70 151.3356 60.0000 32.0000 1.9521 1.9538 398.8917 399.2920 0.0630 -1.0000 -1.0000 0311195 1596395015.80 151.3356 60.0000 32.0000 1.9516 1.9533 398.9100 399.3102 0.0629 -1.0000 -1.0000 0311385 1596395015.90 151.3356 60.0000 32.0000 1.9514 1.9530 399.0610 399.4610 0.0629 -1.0000 -1.0000 0311444 1596395016.00 151.5773 60.0000 32.0000 1.9517 1.9534 399.3861 399.7866 0.0629 -1.0000 -1.0000 0311514 1596395016.10 151.5773 60.0000 32.0000 1.9508 1.9524 399.3267 399.7278 0.0630 -1.0000 -1.0000 0311584 1596395016.20 151.5773 60.0000 32.0000 1.9520 1.9536 399.1497 399.5501 0.0628 -1.0000 -1.0000 0311654 1596395016.30 151.5773 60.0000 32.0000 1.9521 1.9537 399.0463 399.4455 0.0629 -1.0000 -1.0000 0311874 1596395016.40 151.5773 60.0000 32.0000 1.9513 1.9529 398.9744 399.3748 0.0630 -1.0000 -1.0000 0311944 1596395016.50 151.4915 60.0000 32.0000 1.9510 1.9526 399.0706 399.4702 0.0628 -1.0000 -1.0000 0312014 1596395016.60 151.4915 60.0000 32.0000 1.9504 1.9520 399.3613 399.7600 0.0625 -1.0000 -1.0000 0312074 1596395016.70 151.4915 60.0000 32.0000 1.9525 1.9541 399.3428 399.7420 0.0628 -1.0000 -1.0000 0312144 1596395016.80 151.4915 60.0000 32.0000 1.9537 1.9553 399.0185 399.4192 0.0629 -1.0000 -1.0000 0312854 1596395016.90 151.4915 60.0000 32.0000 1.9539 1.9555 398.7549 399.1542 0.0629 -1.0000 -1.0000 0312934 1596395017.00 151.5124 60.0000 32.0000 1.9530 1.9546 398.9036 399.3027 0.0628 -1.0000 -1.0000 0312994 1596395017.10 151.5446 60.0000 32.0000 1.9525 1.9541 399.4024 399.8024 0.0628 -1.0000 -1.0000 0313084 1596395017.20 151.5446 60.0000 32.0000 1.9530 1.9546 399.4509 399.8517 0.0630 -1.0000 -1.0000 0313164 1596395017.30 151.5446 60.0000 32.0000 1.9527 1.9543 399.2105 399.6115 0.0630 -1.0000 -1.0000 0313394 1596395017.40 151.5446 60.0000 32.0000 1.9524 1.9540 399.1695 399.5695 0.0628 -1.0000 -1.0000 0313453 1596395017.50 151.5446 60.0000 32.0000 1.9510 1.9526 399.2270 399.6284 0.0631 -1.0000 -1.0000 0313523 1596395017.60 151.4897 60.0000 32.0000 1.9507 1.9523 399.3155 399.7159 0.0629 -1.0000 -1.0000 0313603 1596395017.70 151.4897 60.0000 32.0000 1.9509 1.9525 399.3066 399.7073 0.0629 -1.0000 -1.0000 0313663 1596395017.80 151.4897 60.0000 32.0000 1.9521 1.9537 398.8962 399.2958 0.0629 -1.0000 -1.0000 0313853 1596395017.90 151.4897 60.0000 32.0000 1.9527 1.9543 398.8249 399.2252 0.0629 -1.0000 -1.0000 0313913 1596395018.00 151.4897 60.0000 32.0000 1.9532 1.9548 399.0409 399.4411 0.0630 -1.0000 -1.0000 0313973 1596395018.10 151.4801 60.0000 32.0000 1.9529 1.9545 399.4485 399.8492 0.0629 -1.0000 -1.0000 0314053 1596395018.20 151.4741 60.0000 32.0000 1.9526 1.9543 399.2528 399.6527 0.0629 -1.0000 -1.0000 0314123 1596395018.30 151.4741 60.0000 32.0000 1.9535 1.9551 399.1101 399.5097 0.0628 -1.0000 -1.0000 0314353 1596395018.40 151.4741 60.0000 32.0000 1.9529 1.9545 398.8105 399.2107 0.0629 -1.0000 -1.0000 0314433 1596395018.50 151.4741 60.0000 32.0000 1.9531 1.9548 399.0237 399.4231 0.0628 -1.0000 -1.0000 0314493 1596395018.60 151.4741 60.0000 32.0000 1.9519 1.9535 399.2467 399.6467 0.0629 -1.0000 -1.0000 0314553 1596395018.70 151.3804 60.0000 32.0000 1.9535 1.9551 399.1873 399.5878 0.0629 -1.0000 -1.0000 0314623 1596395018.80 151.3804 60.0000 32.0000 1.9525 1.9541 398.8747 399.2739 0.0628 -1.0000 -1.0000 0314693 1596395018.90 151.3804 60.0000 32.0000 1.9527 1.9543 399.1386 399.5382 0.0628 -1.0000 -1.0000 0314763 1596395019.00 151.3804 60.0000 32.0000 1.9512 1.9528 399.3067 399.7056 0.0627 -1.0000 -1.0000 0314823 1596395019.10 151.3804 60.0000 32.0000 1.9516 1.9532 399.3747 399.7761 0.0631 -1.0000 -1.0000 0314893 1596395019.20 151.7066 60.0000 32.0000 1.9526 1.9543 399.4671 399.8683 0.0630 -1.0000 -1.0000 0314973 1596395019.30 151.7066 60.0000 32.0000 1.9548 1.9564 399.0919 399.4921 0.0629 -1.0000 -1.0000 0315093 1596395019.40 151.7066 60.0000 32.0000 1.9543 1.9559 398.9616 399.3611 0.0628 -1.0000 -1.0000 0315152 1596395019.50 151.7066 60.0000 32.0000 1.9532 1.9548 399.1112 399.5108 0.0628 -1.0000 -1.0000 0315232 1596395019.60 151.7066 60.0000 32.0000 1.9527 1.9543 399.2169 399.6165 0.0628 -1.0000 -1.0000 0315292 1596395019.70 151.7066 60.0000 32.0000 1.9538 1.9554 399.1535 399.5534 0.0629 -1.0000 -1.0000 0315352 1596395019.80 151.7066 60.0000 32.0000 1.9528 1.9544 398.8195 399.2195 0.0629 -1.0000 -1.0000 0315422 1596395019.90 151.7066 60.0000 32.0000 1.9530 1.9546 398.9958 399.3950 0.0628 -1.0000 -1.0000 0315602 1596395020.00 151.2558 59.9996 32.0000 1.9512 1.9528 399.2437 399.6433 0.0628 -1.0000 -1.0000 0315672 1596395020.10 151.2558 59.9996 32.0000 1.9514 1.9530 399.2671 399.6669 0.0628 -1.0000 -1.0000 0315742 1596395020.20 151.2558 59.9996 32.0000 1.9530 1.9546 399.2271 399.6278 0.0630 -1.0000 -1.0000 0315802 1596395020.30 151.2558 59.9996 32.0000 1.9534 1.9551 399.0397 399.4398 0.0629 -1.0000 -1.0000 0315872 1596395020.40 151.2558 59.9996 32.0000 1.9529 1.9545 398.9260 399.3260 0.0629 -1.0000 -1.0000 0316112 1596395020.50 151.2558 59.9996 32.0000 1.9515 1.9531 399.2358 399.6350 0.0627 -1.0000 -1.0000 0316172 1596395020.60 151.2558 59.9996 32.0000 1.9509 1.9525 399.4163 399.8171 0.0629 -1.0000 -1.0000 0316242 1596395020.70 151.6906 59.9996 32.0000 1.9530 1.9546 399.2712 399.6705 0.0628 -1.0000 -1.0000 0316312 1596395020.80 151.6906 59.9996 32.0000 1.9536 1.9552 398.9517 399.3511 0.0628 -1.0000 -1.0000 0316372 1596395020.90 151.6906 59.9996 32.0000 1.9528 1.9544 399.1268 399.5275 0.0629 -1.0000 -1.0000 0316612 1596395021.00 151.6906 59.9996 32.0000 1.9518 1.9534 399.3349 399.7339 0.0628 -1.0000 -1.0000 0316682 1596395021.10 151.6906 59.9996 32.0000 1.9525 1.9541 399.3217 399.7222 0.0630 -1.0000 -1.0000 0316742 1596395021.20 151.2600 59.9996 32.0000 1.9529 1.9545 399.1488 399.5474 0.0627 -1.0000 -1.0000 0316812 1596395021.30 151.2600 59.9996 32.0000 1.9541 1.9557 398.8293 399.2285 0.0628 -1.0000 -1.0000 0316882 1596395021.40 151.2600 59.9996 32.0000 1.9531 1.9547 399.1288 399.5274 0.0627 -1.0000 -1.0000 0317331 1596395021.50 151.2600 59.9996 32.0000 1.9509 1.9526 399.3097 399.7103 0.0629 -1.0000 -1.0000 0317401 1596395021.60 151.2600 59.9996 32.0000 1.9516 1.9533 399.1904 399.5915 0.0631 -1.0000 -1.0000 0317461 1596395021.70 151.2600 59.9996 32.0000 1.9529 1.9545 399.1171 399.5174 0.0629 -1.0000 -1.0000 0317521 1596395021.80 151.3671 59.9996 32.0000 1.9525 1.9541 398.9523 399.3514 0.0628 -1.0000 -1.0000 0317601 1596395021.90 151.6473 59.9996 32.0000 1.9522 1.9538 399.2656 399.6659 0.0629 -1.0000 -1.0000 0317821 1596395022.00 151.6473 59.9996 32.0000 1.9519 1.9536 399.4984 399.8994 0.0630 -1.0000 -1.0000 0317881 1596395022.10 151.6473 59.9996 32.0000 1.9518 1.9534 399.2848 399.6854 0.0630 -1.0000 -1.0000 0317961 1596395022.20 151.6473 59.9996 32.0000 1.9540 1.9556 398.9429 399.3434 0.0630 -1.0000 -1.0000 0318021 1596395022.30 151.6473 59.9996 32.0000 1.9542 1.9558 399.0618 399.4614 0.0629 -1.0000 -1.0000 0318081 1596395022.40 151.6473 59.9996 32.0000 1.9518 1.9534 399.2354 399.6358 0.0628 -1.0000 -1.0000 0318331 1596395022.50 151.6473 59.9996 32.0000 1.9521 1.9537 399.4691 399.8683 0.0628 -1.0000 -1.0000 0318391 1596395022.60 151.6473 59.9996 32.0000 1.9522 1.9538 399.1119 399.5125 0.0630 -1.0000 -1.0000 0318451 1596395022.70 151.3898 59.9996 32.0000 1.9519 1.9535 398.9123 399.3132 0.0630 -1.0000 -1.0000 0318521 1596395022.80 151.3898 59.9996 32.0000 1.9519 1.9535 398.8748 399.2760 0.0631 -1.0000 -1.0000 0318591 1596395022.90 151.4968 59.9996 32.0000 1.9521 1.9538 399.1981 399.5980 0.0628 -1.0000 -1.0000 0318661 1596395023.00 151.5662 59.9996 32.0000 1.9544 1.9560 399.1367 399.5364 0.0628 -1.0000 -1.0000 0318731 1596395023.10 151.5662 59.9996 32.0000 1.9551 1.9567 398.9749 399.3743 0.0628 -1.0000 -1.0000 0318791 1596395023.20 151.5662 59.9996 32.0000 1.9524 1.9540 399.2461 399.6470 0.0630 -1.0000 -1.0000 0318860 1596395023.30 151.5662 59.9996 32.0000 1.9507 1.9523 399.3157 399.7166 0.0631 -1.0000 -1.0000 0318930 1596395023.40 151.5662 59.9996 32.0000 1.9502 1.9519 399.3336 399.7335 0.0629 -1.0000 -1.0000 0318991 1596395023.50 151.4122 59.9996 32.0000 1.9503 1.9519 399.1804 399.5805 0.0629 -1.0000 -1.0000 0319060 1596395023.60 151.4122 59.9996 32.0000 1.9525 1.9541 399.0418 399.4411 0.0627 -1.0000 -1.0000 0319120 1596395023.70 151.4122 59.9996 32.0000 1.9517 1.9533 398.8120 399.2098 0.0626 -1.0000 -1.0000 0319191 1596395023.80 151.4122 59.9996 32.0000 1.9516 1.9532 399.1316 399.5306 0.0628 -1.0000 -1.0000 0319260 1596395023.90 151.4122 59.9996 32.0000 1.9514 1.9530 399.4167 399.8171 0.0629 -1.0000 -1.0000 0319320 1596395024.00 151.4122 59.9996 32.0000 1.9522 1.9538 399.2356 399.6359 0.0629 -1.0000 -1.0000 0319620 1596395024.10 151.5267 59.9996 32.0000 1.9533 1.9550 398.8429 399.2430 0.0629 -1.0000 -1.0000 0319690 1596395024.20 151.5267 59.9996 32.0000 1.9527 1.9544 398.9825 399.3824 0.0629 -1.0000 -1.0000 0319750 1596395024.30 151.5267 59.9996 32.0000 1.9515 1.9531 399.3194 399.7192 0.0629 -1.0000 -1.0000 0319810 1596395024.40 151.5267 59.9996 32.0000 1.9520 1.9536 399.4548 399.8550 0.0628 -1.0000 -1.0000 0319890 1596395024.50 151.5267 59.9996 32.0000 1.9529 1.9545 399.1958 399.5962 0.0630 -1.0000 -1.0000 0320160 1596395024.60 151.5267 59.9996 32.0000 1.9540 1.9556 398.8827 399.2832 0.0630 -1.0000 -1.0000 0320220 1596395024.70 151.5267 59.9996 32.0000 1.9536 1.9552 398.9339 399.3331 0.0627 -1.0000 -1.0000 0320300 1596395024.80 151.5267 59.9996 32.0000 1.9536 1.9552 399.5086 399.9095 0.0630 -1.0000 -1.0000 0320360 1596395024.90 151.5267 59.9996 32.0000 1.9548 1.9564 399.4194 399.8203 0.0630 -1.0000 -1.0000 0320430 1596395025.00 151.5267 59.9996 32.0000 1.9538 1.9554 399.2130 399.6119 0.0627 -1.0000 -1.0000 0320660 1596395025.10 151.5267 59.9996 32.0000 1.9538 1.9554 399.0915 399.4912 0.0628 -1.0000 -1.0000 0320720 1596395025.20 151.8174 59.9994 32.0000 1.9498 1.9514 399.3526 399.7527 0.0629 -1.0000 -1.0000 0320790 1596395025.30 151.8174 59.9994 32.0000 1.9511 1.9527 399.4094 399.8096 0.0628 -1.0000 -1.0000 0320859 1596395025.40 151.7755 59.9994 32.0000 1.9530 1.9546 399.2306 399.6307 0.0629 -1.0000 -1.0000 0320919 1596395025.50 151.5817 59.9994 32.0000 1.9528 1.9544 398.9213 399.3209 0.0628 -1.0000 -1.0000 0321649 1596395025.60 151.5817 59.9994 32.0000 1.9516 1.9532 398.7632 399.1635 0.0629 -1.0000 -1.0000 0321719 1596395025.70 151.2878 59.9994 32.0000 1.9513 1.9529 399.1867 399.5858 0.0626 -1.0000 -1.0000 0321789 1596395025.80 151.2761 59.9994 32.0000 1.9502 1.9518 399.3717 399.7720 0.0630 -1.0000 -1.0000 0321859 1596395025.90 151.2761 59.9994 32.0000 1.9521 1.9537 399.0850 399.4837 0.0627 -1.0000 -1.0000 0321919 1596395026.00 151.2761 59.9994 32.0000 1.9526 1.9542 398.8897 399.2896 0.0629 -1.0000 -1.0000 0321979 1596395026.10 151.2761 59.9994 32.0000 1.9537 1.9553 398.8705 399.2694 0.0627 -1.0000 -1.0000 0322059 1596395026.20 151.2761 59.9994 32.0000 1.9509 1.9525 399.2762 399.6769 0.0630 -1.0000 -1.0000 0322119 1596395026.30 151.2761 59.9994 32.0000 1.9526 1.9543 399.5155 399.9166 0.0629 -1.0000 -1.0000 0322179 1596395026.40 151.2761 59.9994 32.0000 1.9535 1.9551 399.3290 399.7297 0.0630 -1.0000 -1.0000 0322249 1596395026.50 151.2761 59.9994 32.0000 1.9532 1.9548 399.0635 399.4640 0.0629 -1.0000 -1.0000 0322369 1596395026.60 151.2761 59.9994 32.0000 1.9522 1.9538 399.1632 399.5635 0.0629 -1.0000 -1.0000 0322429 1596395026.70 151.5988 59.9994 32.0000 1.9514 1.9530 399.3680 399.7692 0.0631 -1.0000 -1.0000 0322499 1596395026.80 151.5988 59.9994 32.0000 1.9506 1.9522 399.4305 399.8325 0.0631 -1.0000 -1.0000 0322569 1596395026.90 151.5687 59.9994 32.0000 1.9521 1.9537 399.4245 399.8248 0.0628 -1.0000 -1.0000 0322638 1596395027.00 151.3877 59.9994 32.0000 1.9534 1.9550 398.8810 399.2808 0.0629 -1.0000 -1.0000 0322908 1596395027.10 151.3877 59.9994 32.0000 1.9523 1.9539 399.0027 399.4029 0.0629 -1.0000 -1.0000 0322968 1596395027.20 151.3877 59.9994 32.0000 1.9512 1.9528 399.1172 399.5161 0.0627 -1.0000 -1.0000 0323038 1596395027.30 151.3877 59.9994 32.0000 1.9504 1.9520 399.2941 399.6930 0.0628 -1.0000 -1.0000 0323098 1596395027.40 151.3877 59.9994 32.0000 1.9530 1.9546 399.0885 399.4893 0.0630 -1.0000 -1.0000 0323158 1596395027.50 151.3877 59.9994 32.0000 1.9539 1.9555 398.9010 399.3011 0.0629 -1.0000 -1.0000 0323238 1596395027.60 151.3877 59.9994 32.0000 1.9529 1.9545 398.9645 399.3638 0.0628 -1.0000 -1.0000 0323308 1596395027.70 151.3877 59.9994 32.0000 1.9506 1.9522 399.2027 399.6024 0.0628 -1.0000 -1.0000 0323378 1596395027.80 151.3877 59.9994 32.0000 1.9522 1.9538 399.3047 399.7046 0.0629 -1.0000 -1.0000 0323448 1596395027.90 151.3877 59.9994 32.0000 1.9521 1.9537 399.1298 399.5302 0.0629 -1.0000 -1.0000 0323508 1596395028.00 151.6700 59.9994 32.0000 1.9537 1.9553 398.9970 399.3971 0.0630 -1.0000 -1.0000 0323568 1596395028.10 151.7830 59.9994 32.0000 1.9526 1.9542 399.3291 399.7282 0.0627 -1.0000 -1.0000 0323878 1596395028.20 151.7830 59.9994 32.0000 1.9506 1.9522 399.3121 399.7127 0.0630 -1.0000 -1.0000 0323938 1596395028.30 151.7830 59.9994 32.0000 1.9522 1.9538 399.4486 399.8486 0.0627 -1.0000 -1.0000 0323998 1596395028.40 151.7830 59.9994 32.0000 1.9524 1.9540 399.4187 399.8185 0.0628 -1.0000 -1.0000 0324078 1596395028.50 151.7830 59.9994 32.0000 1.9520 1.9536 399.1792 399.5793 0.0629 -1.0000 -1.0000 0324138 1596395028.60 151.5320 59.9994 32.0000 1.9515 1.9531 399.1079 399.5073 0.0627 -1.0000 -1.0000 0324368 1596395028.70 151.5320 59.9994 32.0000 1.9513 1.9530 399.3021 399.7036 0.0630 -1.0000 -1.0000 0324437 1596395028.80 151.5320 59.9994 32.0000 1.9524 1.9540 399.2304 399.6301 0.0627 -1.0000 -1.0000 0324497 1596395028.90 151.5320 59.9994 32.0000 1.9536 1.9552 398.8880 399.2868 0.0628 -1.0000 -1.0000 0324578 1596395029.00 151.5320 59.9994 32.0000 1.9532 1.9548 398.9022 399.3014 0.0628 -1.0000 -1.0000 0324637 1596395029.10 151.5320 59.9994 32.0000 1.9527 1.9543 399.1479 399.5479 0.0629 -1.0000 -1.0000 0325487 1596395029.20 151.5739 59.9994 32.0000 1.9525 1.9541 399.4402 399.8405 0.0629 -1.0000 -1.0000 0325557 1596395029.30 151.5739 59.9994 32.0000 1.9525 1.9541 399.2266 399.6274 0.0630 -1.0000 -1.0000 0325617 1596395029.40 151.5739 59.9994 32.0000 1.9525 1.9541 398.9029 399.3031 0.0629 -1.0000 -1.0000 0325687 1596395029.50 151.5739 59.9994 32.0000 1.9526 1.9542 398.9556 399.3559 0.0629 -1.0000 -1.0000 0325757 1596395029.60 151.5739 59.9994 32.0000 1.9504 1.9520 399.3560 399.7563 0.0629 -1.0000 -1.0000 0325857 1596395029.70 151.5739 59.9994 32.0000 1.9520 1.9536 399.0828 399.4827 0.0628 -1.0000 -1.0000 0325917 1596395029.80 151.5299 60.0008 32.0000 1.9524 1.9540 399.0039 399.4037 0.0628 -1.0000 -1.0000 0325987 1596395029.90 151.5299 60.0008 32.0000 1.9529 1.9545 398.9427 399.3421 0.0629 -1.0000 -1.0000 0326057 1596395030.00 151.5299 60.0008 32.0000 1.9511 1.9527 399.0696 399.4696 0.0629 -1.0000 -1.0000 0326117 1596395030.10 151.5299 60.0008 32.0000 1.9523 1.9539 399.2423 399.6427 0.0628 -1.0000 -1.0000 0326187 1596395030.20 151.5299 60.0008 32.0000 1.9524 1.9540 399.4106 399.8105 0.0628 -1.0000 -1.0000 0326247 1596395030.30 151.5299 60.0008 32.0000 1.9514 1.9530 399.1771 399.5761 0.0627 -1.0000 -1.0000 0326317 1596395030.40 151.4434 60.0008 32.0000 1.9542 1.9558 398.9643 399.3638 0.0629 -1.0000 -1.0000 0326386 1596395030.50 151.3773 60.0008 32.0000 1.9538 1.9554 398.8912 399.2914 0.0628 -1.0000 -1.0000 0326446 1596395030.60 151.3773 60.0008 32.0000 1.9542 1.9558 399.0798 399.4783 0.0627 -1.0000 -1.0000 0326836 1596395030.70 151.3773 60.0008 32.0000 1.9525 1.9541 399.2400 399.6392 0.0627 -1.0000 -1.0000 0326906 1596395030.80 151.3773 60.0008 32.0000 1.9519 1.9535 399.0344 399.4343 0.0629 -1.0000 -1.0000 0326966 1596395030.90 151.3773 60.0008 32.0000 1.9519 1.9536 398.7768 399.1767 0.0628 -1.0000 -1.0000 0327046 1596395031.00 151.3773 60.0008 32.0000 1.9528 1.9544 399.0812 399.4805 0.0628 -1.0000 -1.0000 0327116 1596395031.10 151.3773 60.0008 32.0000 1.9520 1.9536 399.2604 399.6605 0.0629 -1.0000 -1.0000 0327176 1596395031.20 151.3773 60.0008 32.0000 1.9511 1.9527 399.2711 399.6709 0.0628 -1.0000 -1.0000 0327246 1596395031.30 151.3773 60.0008 32.0000 1.9506 1.9522 399.1481 399.5478 0.0628 -1.0000 -1.0000 0327316 1596395031.40 151.3773 60.0008 32.0000 1.9525 1.9541 398.9657 399.3641 0.0627 -1.0000 -1.0000 0327376 1596395031.50 151.3773 60.0008 32.0000 1.9529 1.9545 398.7490 399.1485 0.0628 -1.0000 -1.0000 0327446 1596395031.60 151.5709 60.0008 32.0000 1.9512 1.9528 399.0362 399.4352 0.0628 -1.0000 -1.0000 0327506 1596395031.70 151.5709 60.0008 32.0000 1.9498 1.9514 399.1679 399.5685 0.0630 -1.0000 -1.0000 0327576 1596395031.80 151.5709 60.0008 32.0000 1.9539 1.9555 398.9021 399.3021 0.0629 -1.0000 -1.0000 0327646 1596395031.90 151.5709 60.0008 32.0000 1.9538 1.9554 398.8650 399.2655 0.0629 -1.0000 -1.0000 0327706 1596395032.00 151.5709 60.0008 32.0000 1.9526 1.9542 399.1119 399.5111 0.0628 -1.0000 -1.0000 0327776 1596395032.10 151.5709 60.0008 32.0000 1.9522 1.9538 399.2648 399.6640 0.0627 -1.0000 -1.0000 0327846 1596395032.20 151.4520 60.0008 32.0000 1.9542 1.9558 399.0958 399.4953 0.0628 -1.0000 -1.0000 0327906 1596395032.30 151.2874 60.0008 32.0000 1.9538 1.9554 398.8332 399.2322 0.0627 -1.0000 -1.0000 0327966 1596395032.40 151.2874 60.0008 32.0000 1.9514 1.9530 399.1070 399.5065 0.0628 -1.0000 -1.0000 0328046 1596395032.50 151.2874 60.0008 32.0000 1.9503 1.9520 399.2650 399.6645 0.0628 -1.0000 -1.0000 0328106 1596395032.60 151.2874 60.0008 32.0000 1.9501 1.9517 399.1381 399.5379 0.0628 -1.0000 -1.0000 0328166 1596395032.70 151.2874 60.0008 32.0000 1.9518 1.9534 399.0013 399.4019 0.0630 -1.0000 -1.0000 0328396 1596395032.80 151.3525 60.0008 32.0000 1.9522 1.9538 398.8953 399.2939 0.0627 -1.0000 -1.0000 0328455 1596395032.90 151.3666 60.0008 32.0000 1.9507 1.9523 399.1722 399.5712 0.0628 -1.0000 -1.0000 0328535 1596395033.00 151.3666 60.0008 32.0000 1.9514 1.9530 399.3289 399.7283 0.0627 -1.0000 -1.0000 0328595 1596395033.10 151.3666 60.0008 32.0000 1.9524 1.9540 399.2280 399.6283 0.0629 -1.0000 -1.0000 0328655 1596395033.20 151.3666 60.0008 32.0000 1.9539 1.9555 398.9776 399.3782 0.0630 -1.0000 -1.0000 0329105 1596395033.30 151.3666 60.0008 32.0000 1.9532 1.9548 398.8153 399.2145 0.0628 -1.0000 -1.0000 0329165 1596395033.40 151.7106 60.0008 32.0000 1.9527 1.9544 399.0471 399.4472 0.0629 -1.0000 -1.0000 0329225 1596395033.50 151.7106 60.0008 32.0000 1.9517 1.9533 399.3220 399.7212 0.0627 -1.0000 -1.0000 0329295 1596395033.60 151.7106 60.0008 32.0000 1.9515 1.9531 399.1806 399.5804 0.0628 -1.0000 -1.0000 0329365 1596395033.70 151.7106 60.0008 32.0000 1.9526 1.9542 399.0197 399.4198 0.0630 -1.0000 -1.0000 0329425 1596395033.80 151.7106 60.0008 32.0000 1.9520 1.9536 398.8942 399.2942 0.0629 -1.0000 -1.0000 0329495 1596395033.90 151.4722 60.0008 32.0000 1.9538 1.9554 398.9279 399.3272 0.0628 -1.0000 -1.0000 0329565 1596395034.00 151.4722 60.0008 32.0000 1.9520 1.9536 399.3521 399.7522 0.0629 -1.0000 -1.0000 0329625 1596395034.10 151.4722 60.0008 32.0000 1.9516 1.9532 399.2606 399.6600 0.0628 -1.0000 -1.0000 0329695 1596395034.20 151.4722 60.0008 32.0000 1.9515 1.9531 399.1634 399.5631 0.0628 -1.0000 -1.0000 0329755 1596395034.30 151.4722 60.0008 32.0000 1.9529 1.9545 398.8326 399.2314 0.0627 -1.0000 -1.0000 0329855 1596395034.40 151.4878 60.0008 32.0000 1.9533 1.9550 398.9437 399.3428 0.0627 -1.0000 -1.0000 0329925 1596395034.50 151.5458 60.0008 32.0000 1.9514 1.9530 399.2533 399.6527 0.0628 -1.0000 -1.0000 0329995 1596395034.60 151.5458 60.0008 32.0000 1.9529 1.9545 399.3415 399.7420 0.0629 -1.0000 -1.0000 0330054 1596395034.70 151.5458 60.0008 32.0000 1.9529 1.9545 399.3000 399.7000 0.0628 -1.0000 -1.0000 0330124 1596395034.80 151.5458 60.0008 32.0000 1.9535 1.9551 399.1108 399.5105 0.0629 -1.0000 -1.0000 0330364 1596395034.90 151.5458 60.0008 32.0000 1.9517 1.9533 398.9413 399.3415 0.0629 -1.0000 -1.0000 0330434 1596395035.00 151.5847 60.0010 32.0000 1.9510 1.9526 399.0516 399.4511 0.0628 -1.0000 -1.0000 0330494 1596395035.10 151.6367 60.0012 32.0000 1.9511 1.9527 399.3261 399.7256 0.0627 -1.0000 -1.0000 0330564 1596395035.20 151.6367 60.0012 32.0000 1.9536 1.9552 399.0158 399.4173 0.0630 -1.0000 -1.0000 0330634 1596395035.30 151.6367 60.0012 32.0000 1.9524 1.9540 398.9550 399.3550 0.0629 -1.0000 -1.0000 0331374 1596395035.40 151.6367 60.0012 32.0000 1.9527 1.9543 399.1609 399.5606 0.0628 -1.0000 -1.0000 0331444 1596395035.50 151.6367 60.0012 32.0000 1.9512 1.9528 399.3264 399.7263 0.0628 -1.0000 -1.0000 0331514 1596395035.60 151.6367 60.0012 32.0000 1.9507 1.9523 399.3419 399.7417 0.0629 -1.0000 -1.0000 0331574 1596395035.70 151.4903 60.0012 32.0000 1.9523 1.9539 399.2862 399.6864 0.0629 -1.0000 -1.0000 0331644 1596395035.80 151.4903 60.0012 32.0000 1.9531 1.9547 398.7824 399.1814 0.0627 -1.0000 -1.0000 0331714 1596395035.90 151.4903 60.0012 32.0000 1.9532 1.9548 399.0813 399.4810 0.0629 -1.0000 -1.0000 0331774 1596395036.00 151.4903 60.0012 32.0000 1.9520 1.9536 399.2483 399.6484 0.0628 -1.0000 -1.0000 0331834 1596395036.10 151.4903 60.0012 32.0000 1.9523 1.9539 399.2525 399.6520 0.0629 -1.0000 -1.0000 0331914 1596395036.20 151.4903 60.0012 32.0000 1.9537 1.9553 398.8090 399.2085 0.0628 -1.0000 -1.0000 0331974 1596395036.30 151.4903 60.0012 32.0000 1.9532 1.9548 398.8355 399.2356 0.0628 -1.0000 -1.0000 0332033 1596395036.40 151.4903 60.0012 32.0000 1.9530 1.9546 399.1927 399.5917 0.0628 -1.0000 -1.0000 0332104 1596395036.50 151.4903 60.0012 32.0000 1.9512 1.9528 399.3921 399.7921 0.0628 -1.0000 -1.0000 0332174 1596395036.60 151.4903 60.0012 32.0000 1.9521 1.9537 399.2549 399.6548 0.0628 -1.0000 -1.0000 0332233 1596395036.70 151.4903 60.0012 32.0000 1.9517 1.9533 399.1110 399.5106 0.0628 -1.0000 -1.0000 0332303 1596395036.80 151.4109 60.0012 32.0000 1.9542 1.9558 398.9821 399.3814 0.0628 -1.0000 -1.0000 0332643 1596395036.90 151.4109 60.0012 32.0000 1.9512 1.9528 399.1178 399.5180 0.0630 -1.0000 -1.0000 0332733 1596395037.00 151.4109 60.0012 32.0000 1.9522 1.9538 399.4068 399.8065 0.0627 -1.0000 -1.0000 0332793 1596395037.10 151.4109 60.0012 32.0000 1.9509 1.9525 399.2543 399.6541 0.0630 -1.0000 -1.0000 0332853 1596395037.20 151.4109 60.0012 32.0000 1.9530 1.9547 399.1344 399.5351 0.0629 -1.0000 -1.0000 0332923 1596395037.30 151.4109 60.0012 32.0000 1.9524 1.9540 399.4296 399.8299 0.0629 -1.0000 -1.0000 0332993 1596395037.40 151.4942 60.0012 32.0000 1.9495 1.9512 399.3108 399.7109 0.0628 -1.0000 -1.0000 0333053 1596395037.50 151.5827 60.0012 32.0000 1.9508 1.9524 399.1717 399.5705 0.0626 -1.0000 -1.0000 0333123 1596395037.60 151.5827 60.0012 32.0000 1.9518 1.9534 399.0222 399.4219 0.0628 -1.0000 -1.0000 0333193 1596395037.70 151.5827 60.0012 32.0000 1.9543 1.9559 398.9291 399.3282 0.0629 -1.0000 -1.0000 0333253 1596395037.80 151.5827 60.0012 32.0000 1.9530 1.9546 398.8059 399.2073 0.0631 -1.0000 -1.0000 0333393 1596395037.90 151.5827 60.0012 32.0000 1.9519 1.9535 398.9060 399.3046 0.0627 -1.0000 -1.0000 0333453 1596395038.00 151.5444 60.0012 32.0000 1.9509 1.9525 399.2813 399.6806 0.0628 -1.0000 -1.0000 0333513 1596395038.10 151.5280 60.0012 32.0000 1.9511 1.9527 399.3348 399.7339 0.0627 -1.0000 -1.0000 0333583 1596395038.20 151.5280 60.0012 32.0000 1.9521 1.9537 399.2611 399.6603 0.0627 -1.0000 -1.0000 0333643 1596395038.30 151.5280 60.0012 32.0000 1.9526 1.9542 398.9914 399.3911 0.0629 -1.0000 -1.0000 0333713 1596395038.40 151.5280 60.0012 32.0000 1.9533 1.9549 398.8672 399.2668 0.0629 -1.0000 -1.0000 0334092 1596395038.50 151.5280 60.0012 32.0000 1.9528 1.9544 399.0436 399.4434 0.0628 -1.0000 -1.0000 0334152 1596395038.60 151.5374 60.0012 32.0000 1.9516 1.9532 399.2643 399.6645 0.0629 -1.0000 -1.0000 0334212 1596395038.70 151.5458 60.0012 32.0000 1.9510 1.9526 399.3647 399.7647 0.0629 -1.0000 -1.0000 0334292 1596395038.80 151.5458 60.0012 32.0000 1.9531 1.9547 398.9995 399.4005 0.0631 -1.0000 -1.0000 0334352 1596395038.90 151.5458 60.0012 32.0000 1.9534 1.9550 398.9103 399.3080 0.0627 -1.0000 -1.0000 0334702 1596395039.00 151.5458 60.0012 32.0000 1.9527 1.9543 399.0484 399.4485 0.0628 -1.0000 -1.0000 0334762 1596395039.10 151.5458 60.0012 32.0000 1.9522 1.9538 399.3948 399.7941 0.0627 -1.0000 -1.0000 0334822 1596395039.20 151.4933 60.0012 32.0000 1.9504 1.9520 399.3775 399.7778 0.0628 -1.0000 -1.0000 0334902 1596395039.30 151.4933 60.0012 32.0000 1.9519 1.9535 399.0476 399.4478 0.0630 -1.0000 -1.0000 0334962 1596395039.40 151.4933 60.0012 32.0000 1.9527 1.9543 399.2121 399.6123 0.0628 -1.0000 -1.0000 0335142 1596395039.50 151.4933 60.0012 32.0000 1.9513 1.9530 399.3086 399.7094 0.0629 -1.0000 -1.0000 0335212 1596395039.60 151.4933 60.0012 32.0000 1.9523 1.9539 399.2749 399.6754 0.0630 -1.0000 -1.0000 0335282 1596395039.70 151.3373 60.0016 32.0000 1.9533 1.9549 399.0170 399.4175 0.0630 -1.0000 -1.0000 0335342 1596395039.80 151.3373 60.0016 32.0000 1.9527 1.9543 398.9038 399.3036 0.0628 -1.0000 -1.0000 0335412 1596395039.90 151.3373 60.0016 32.0000 1.9538 1.9554 399.0845 399.4832 0.0626 -1.0000 -1.0000 0335612 1596395040.00 151.3373 60.0016 32.0000 1.9504 1.9520 399.3224 399.7221 0.0628 -1.0000 -1.0000 0335672 1596395040.10 151.3373 60.0016 32.0000 1.9522 1.9538 399.2697 399.6687 0.0627 -1.0000 -1.0000 0335741 1596395040.20 151.3373 60.0016 32.0000 1.9528 1.9544 399.1069 399.5062 0.0628 -1.0000 -1.0000 0335802 1596395040.30 151.3565 60.0016 32.0000 1.9528 1.9544 398.9239 399.3236 0.0629 -1.0000 -1.0000 0335872 1596395040.40 151.5361 60.0016 32.0000 1.9519 1.9535 398.8114 399.2113 0.0628 -1.0000 -1.0000 0336151 1596395040.50 151.5361 60.0016 32.0000 1.9526 1.9542 399.1833 399.5822 0.0627 -1.0000 -1.0000 0336211 1596395040.60 151.5361 60.0016 32.0000 1.9528 1.9544 399.2529 399.6524 0.0628 -1.0000 -1.0000 0336271 1596395040.70 151.5361 60.0016 32.0000 1.9539 1.9555 399.1279 399.5281 0.0629 -1.0000 -1.0000 0336351 1596395040.80 151.5361 60.0016 32.0000 1.9525 1.9541 398.8307 399.2301 0.0628 -1.0000 -1.0000 0336411 1596395040.90 151.3156 60.0016 32.0000 1.9528 1.9544 399.1377 399.5373 0.0628 -1.0000 -1.0000 0336601 1596395041.00 151.3156 60.0016 32.0000 1.9516 1.9532 399.3915 399.7914 0.0628 -1.0000 -1.0000 0336661 1596395041.10 151.3156 60.0016 32.0000 1.9505 1.9521 399.3150 399.7151 0.0628 -1.0000 -1.0000 0336721 1596395041.20 151.3156 60.0016 32.0000 1.9518 1.9534 399.0214 399.4209 0.0629 -1.0000 -1.0000 0336801 1596395041.30 151.3156 60.0016 32.0000 1.9525 1.9541 398.8772 399.2759 0.0626 -1.0000 -1.0000 0336861 1596395041.40 151.3371 60.0016 32.0000 1.9532 1.9548 398.8767 399.2757 0.0627 -1.0000 -1.0000 0336921 1596395041.50 151.5226 60.0016 32.0000 1.9524 1.9540 399.0455 399.4441 0.0627 -1.0000 -1.0000 0336991 1596395041.60 151.5226 60.0016 32.0000 1.9517 1.9533 399.1589 399.5581 0.0628 -1.0000 -1.0000 0337061 1596395041.70 151.5226 60.0016 32.0000 1.9532 1.9548 399.0865 399.4859 0.0628 -1.0000 -1.0000 0337121 1596395041.80 151.5226 60.0016 32.0000 1.9540 1.9556 398.9344 399.3338 0.0628 -1.0000 -1.0000 0337191 1596395041.90 151.5226 60.0016 32.0000 1.9536 1.9552 399.3001 399.7001 0.0628 -1.0000 -1.0000 0337621 1596395042.00 151.5551 60.0016 32.0000 1.9512 1.9529 399.3844 399.7843 0.0628 -1.0000 -1.0000 0337681 1596395042.10 151.5551 60.0016 32.0000 1.9527 1.9543 399.2690 399.6681 0.0627 -1.0000 -1.0000 0337760 1596395042.20 151.5551 60.0016 32.0000 1.9529 1.9545 399.0927 399.4918 0.0628 -1.0000 -1.0000 0337820 1596395042.30 151.5551 60.0016 32.0000 1.9538 1.9554 398.9956 399.3961 0.0630 -1.0000 -1.0000 0337880 1596395042.40 151.5551 60.0016 32.0000 1.9519 1.9535 398.9709 399.3711 0.0629 -1.0000 -1.0000 0338120 1596395042.50 151.5551 60.0016 32.0000 1.9511 1.9527 399.4010 399.8004 0.0627 -1.0000 -1.0000 0338190 1596395042.60 151.5551 60.0016 32.0000 1.9523 1.9539 399.1958 399.5953 0.0628 -1.0000 -1.0000 0338250 1596395042.70 151.5551 60.0016 32.0000 1.9504 1.9520 398.8962 399.2954 0.0628 -1.0000 -1.0000 0338320 1596395042.80 151.5551 60.0016 32.0000 1.9514 1.9530 398.7943 399.1943 0.0629 -1.0000 -1.0000 0338390 1596395042.90 151.5551 60.0016 32.0000 1.9521 1.9537 399.0090 399.4089 0.0629 -1.0000 -1.0000 0338630 1596395043.00 151.5551 60.0016 32.0000 1.9516 1.9532 399.2569 399.6566 0.0628 -1.0000 -1.0000 0338690 1596395043.10 151.2713 60.0016 32.0000 1.9525 1.9541 399.2538 399.6530 0.0627 -1.0000 -1.0000 0338750 1596395043.20 151.2713 60.0016 32.0000 1.9518 1.9534 399.0843 399.4838 0.0628 -1.0000 -1.0000 0338880 1596395043.30 151.3341 60.0016 32.0000 1.9534 1.9550 399.0273 399.4249 0.0626 -1.0000 -1.0000 0338940 1596395043.40 151.3341 60.0016 32.0000 1.9540 1.9556 398.9341 399.3334 0.0628 -1.0000 -1.0000 0339000 1596395043.50 151.3341 60.0016 32.0000 1.9521 1.9537 399.1015 399.5018 0.0630 -1.0000 -1.0000 0339120 1596395043.60 151.6410 60.0016 32.0000 1.9516 1.9532 399.2395 399.6397 0.0629 -1.0000 -1.0000 0339180 1596395043.70 151.7177 60.0016 32.0000 1.9518 1.9534 399.2752 399.6751 0.0628 -1.0000 -1.0000 0339240 1596395043.80 151.7177 60.0016 32.0000 1.9530 1.9546 398.9726 399.3718 0.0628 -1.0000 -1.0000 0339320 1596395043.90 151.7177 60.0016 32.0000 1.9529 1.9545 399.0241 399.4238 0.0629 -1.0000 -1.0000 0339380 1596395044.00 151.7177 60.0016 32.0000 1.9521 1.9537 399.1288 399.5283 0.0627 -1.0000 -1.0000 0339600 1596395044.10 151.7177 60.0016 32.0000 1.9510 1.9527 399.2085 399.6069 0.0626 -1.0000 -1.0000 0339679 1596395044.20 151.2698 60.0016 32.0000 1.9522 1.9538 399.1304 399.5296 0.0628 -1.0000 -1.0000 0339739 1596395044.30 151.2698 60.0016 32.0000 1.9533 1.9549 398.8794 399.2789 0.0628 -1.0000 -1.0000 0339800 1596395044.40 151.2698 60.0016 32.0000 1.9519 1.9536 398.7469 399.1456 0.0628 -1.0000 -1.0000 0339869 1596395044.50 151.2698 60.0016 32.0000 1.9526 1.9542 398.9554 399.3549 0.0628 -1.0000 -1.0000 0340119 1596395044.60 151.2698 60.0016 32.0000 1.9510 1.9526 399.2474 399.6461 0.0626 -1.0000 -1.0000 0340180 1596395044.70 151.3575 60.0014 32.0000 1.9524 1.9540 399.3257 399.7245 0.0627 -1.0000 -1.0000 0340249 1596395044.80 151.4316 60.0013 32.0000 1.9534 1.9550 399.4663 399.8647 0.0625 -1.0000 -1.0000 0340310 1596395044.90 151.4316 60.0013 32.0000 1.9541 1.9557 398.8700 399.2699 0.0629 -1.0000 -1.0000 0340389 1596395045.00 151.4316 60.0013 32.0000 1.9523 1.9539 399.0262 399.4254 0.0628 -1.0000 -1.0000 0340619 1596395045.10 151.4316 60.0013 32.0000 1.9519 1.9536 399.2380 399.6373 0.0627 -1.0000 -1.0000 0340679 1596395045.20 151.4316 60.0013 32.0000 1.9515 1.9531 399.2613 399.6586 0.0626 -1.0000 -1.0000 0340749 1596395045.30 151.4316 60.0013 32.0000 1.9530 1.9546 399.0764 399.4761 0.0628 -1.0000 -1.0000 0340809 1596395045.40 151.4316 60.0013 32.0000 1.9536 1.9552 398.9242 399.3231 0.0628 -1.0000 -1.0000 0340879 1596395045.50 151.4316 60.0013 32.0000 1.9531 1.9547 398.7783 399.1780 0.0628 -1.0000 -1.0000 0341759 1596395045.60 151.4316 60.0013 32.0000 1.9517 1.9533 399.1125 399.5115 0.0627 -1.0000 -1.0000 0341819 1596395045.70 151.6341 60.0013 32.0000 1.9510 1.9526 399.2820 399.6811 0.0627 -1.0000 -1.0000 0341889 1596395045.80 151.6341 60.0013 32.0000 1.9534 1.9550 399.3182 399.7179 0.0628 -1.0000 -1.0000 0341959 1596395045.90 151.6341 60.0013 32.0000 1.9526 1.9542 399.1353 399.5354 0.0629 -1.0000 -1.0000 0342019 1596395046.00 151.6341 60.0013 32.0000 1.9527 1.9543 399.0572 399.4571 0.0628 -1.0000 -1.0000 0342079 1596395046.10 151.6341 60.0013 32.0000 1.9506 1.9522 399.1905 399.5898 0.0628 -1.0000 -1.0000 0342158 1596395046.20 151.6341 60.0013 32.0000 1.9503 1.9519 399.2948 399.6955 0.0629 -1.0000 -1.0000 0342218 1596395046.30 151.4924 60.0013 32.0000 1.9519 1.9535 399.1528 399.5520 0.0628 -1.0000 -1.0000 0342279 1596395046.40 151.2144 60.0013 32.0000 1.9534 1.9550 398.9825 399.3825 0.0629 -1.0000 -1.0000 0342358 1596395046.50 151.3121 60.0013 32.0000 1.9530 1.9546 399.1201 399.5198 0.0628 -1.0000 -1.0000 0342688 1596395046.60 151.6591 60.0013 32.0000 1.9532 1.9548 399.2848 399.6835 0.0626 -1.0000 -1.0000 0342748 1596395046.70 151.6591 60.0013 32.0000 1.9508 1.9524 399.3054 399.7046 0.0628 -1.0000 -1.0000 0342828 1596395046.80 151.6591 60.0013 32.0000 1.9525 1.9541 399.1398 399.5393 0.0628 -1.0000 -1.0000 0342888 1596395046.90 151.5589 60.0013 32.0000 1.9519 1.9535 398.9535 399.3536 0.0629 -1.0000 -1.0000 0342958 1596395047.00 151.5589 60.0013 32.0000 1.9521 1.9537 398.8347 399.2347 0.0629 -1.0000 -1.0000 0343088 1596395047.10 151.5589 60.0013 32.0000 1.9521 1.9537 399.3755 399.7754 0.0628 -1.0000 -1.0000 0343158 1596395047.20 151.5589 60.0013 32.0000 1.9509 1.9525 399.4125 399.8121 0.0627 -1.0000 -1.0000 0343228 1596395047.30 151.5589 60.0013 32.0000 1.9521 1.9537 399.1739 399.5738 0.0629 -1.0000 -1.0000 0343288 1596395047.40 151.5589 60.0013 32.0000 1.9533 1.9549 398.7875 399.1866 0.0628 -1.0000 -1.0000 0343348 1596395047.50 151.5589 60.0013 32.0000 1.9517 1.9533 399.1453 399.5453 0.0630 -1.0000 -1.0000 0343428 1596395047.60 151.5589 60.0013 32.0000 1.9510 1.9526 399.4047 399.8029 0.0627 -1.0000 -1.0000 0343488 1596395047.70 151.5589 60.0013 32.0000 1.9537 1.9553 399.3549 399.7555 0.0629 -1.0000 -1.0000 0343548 1596395047.80 151.5589 60.0013 32.0000 1.9531 1.9547 399.1389 399.5386 0.0628 -1.0000 -1.0000 0343628 1596395047.90 151.5589 60.0013 32.0000 1.9533 1.9549 398.8720 399.2714 0.0627 -1.0000 -1.0000 0343688 1596395048.00 151.5589 60.0013 32.0000 1.9531 1.9547 399.1534 399.5521 0.0627 -1.0000 -1.0000 0343748 1596395048.10 151.5026 60.0013 32.0000 1.9516 1.9532 399.2822 399.6819 0.0628 -1.0000 -1.0000 0343818 1596395048.20 151.3828 60.0013 32.0000 1.9524 1.9540 398.9843 399.3842 0.0628 -1.0000 -1.0000 0343888 1596395048.30 151.3828 60.0013 32.0000 1.9526 1.9542 399.0091 399.4080 0.0627 -1.0000 -1.0000 0343948 1596395048.40 151.3828 60.0013 32.0000 1.9518 1.9534 398.8582 399.2581 0.0628 -1.0000 -1.0000 0344018 1596395048.50 151.3828 60.0013 32.0000 1.9518 1.9534 399.1860 399.5846 0.0627 -1.0000 -1.0000 0344087 1596395048.60 151.3828 60.0013 32.0000 1.9510 1.9526 399.3153 399.7151 0.0629 -1.0000 -1.0000 0344147 1596395048.70 151.3828 60.0013 32.0000 1.9501 1.9517 399.3224 399.7228 0.0629 -1.0000 -1.0000 0344227 1596395048.80 151.3828 60.0013 32.0000 1.9527 1.9543 399.1642 399.5642 0.0629 -1.0000 -1.0000 0344288 1596395048.90 151.3828 60.0013 32.0000 1.9527 1.9543 398.9750 399.3749 0.0629 -1.0000 -1.0000 0344368 1596395049.00 151.3828 60.0013 32.0000 1.9523 1.9539 399.0032 399.4029 0.0628 -1.0000 -1.0000 0344427 1596395049.10 151.3828 60.0013 32.0000 1.9507 1.9523 399.3047 399.7039 0.0627 -1.0000 -1.0000 0344867 1596395049.20 151.5284 60.0013 32.0000 1.9495 1.9511 399.3407 399.7414 0.0630 -1.0000 -1.0000 0344947 1596395049.30 151.6038 60.0013 32.0000 1.9520 1.9536 398.8520 399.2518 0.0628 -1.0000 -1.0000 0345007 1596395049.40 151.6038 60.0013 32.0000 1.9531 1.9547 398.8726 399.2714 0.0627 -1.0000 -1.0000 0345067 1596395049.50 151.6038 60.0013 32.0000 1.9517 1.9533 399.1953 399.5942 0.0627 -1.0000 -1.0000 0345147 1596395049.60 151.6038 60.0013 32.0000 1.9503 1.9519 399.3676 399.7680 0.0629 -1.0000 -1.0000 0345627 1596395049.70 151.6038 60.0013 32.0000 1.9520 1.9537 399.2091 399.6090 0.0629 -1.0000 -1.0000 0345687 1596395049.80 151.6038 60.0013 32.0000 1.9536 1.9552 399.1704 399.5702 0.0628 -1.0000 -1.0000 0345757 1596395049.90 151.6038 60.0013 32.0000 1.9524 1.9541 398.9107 399.3108 0.0630 -1.0000 -1.0000 0345827 1596395050.00 151.5723 60.0012 32.0000 1.9527 1.9544 399.0472 399.4473 0.0629 -1.0000 -1.0000 0345887 1596395050.10 151.4328 60.0011 32.0000 1.9515 1.9531 399.1581 399.5578 0.0628 -1.0000 -1.0000 0345957 1596395050.20 151.4328 60.0011 32.0000 1.9511 1.9527 399.2261 399.6254 0.0627 -1.0000 -1.0000 0346037 1596395050.30 151.4328 60.0011 32.0000 1.9499 1.9515 399.2522 399.6513 0.0628 -1.0000 -1.0000 0346097 1596395050.40 151.3199 60.0011 32.0000 1.9536 1.9552 399.0232 399.4236 0.0630 -1.0000 -1.0000 0346177 1596395050.50 151.3199 60.0011 32.0000 1.9530 1.9546 398.8632 399.2624 0.0627 -1.0000 -1.0000 0346236 1596395050.60 151.3199 60.0011 32.0000 1.9534 1.9550 398.7772 399.1763 0.0628 -1.0000 -1.0000 0346407 1596395050.70 151.3199 60.0011 32.0000 1.9518 1.9534 399.1452 399.5452 0.0629 -1.0000 -1.0000 0346486 1596395050.80 151.3199 60.0011 32.0000 1.9518 1.9535 399.3411 399.7409 0.0628 -1.0000 -1.0000 0346546 1596395050.90 151.4613 60.0011 32.0000 1.9527 1.9543 399.3112 399.7102 0.0627 -1.0000 -1.0000 0346616 1596395051.00 151.4613 60.0011 32.0000 1.9527 1.9543 399.0399 399.4389 0.0628 -1.0000 -1.0000 0346686 1596395051.10 151.4654 60.0011 32.0000 1.9517 1.9533 398.9614 399.3609 0.0628 -1.0000 -1.0000 0346906 1596395051.20 151.4654 60.0011 32.0000 1.9500 1.9516 399.1124 399.5112 0.0627 -1.0000 -1.0000 0346986 1596395051.30 151.4654 60.0011 32.0000 1.9505 1.9521 399.2535 399.6535 0.0629 -1.0000 -1.0000 0347046 1596395051.40 151.4654 60.0011 32.0000 1.9507 1.9523 398.9820 399.3818 0.0629 -1.0000 -1.0000 0347116 1596395051.50 151.4654 60.0011 32.0000 1.9526 1.9542 398.7589 399.1575 0.0626 -1.0000 -1.0000 0347226 1596395051.60 151.4654 60.0011 32.0000 1.9520 1.9536 398.8820 399.2817 0.0627 -1.0000 -1.0000 0347346 1596395051.70 151.4654 60.0011 32.0000 1.9520 1.9536 399.0249 399.4227 0.0626 -1.0000 -1.0000 0347406 1596395051.80 151.4654 60.0011 32.0000 1.9519 1.9535 399.3681 399.7667 0.0626 -1.0000 -1.0000 0347486 1596395051.90 151.4654 60.0011 32.0000 1.9527 1.9543 399.2034 399.6035 0.0628 -1.0000 -1.0000 0347546 1596395052.00 151.5698 60.0011 32.0000 1.9532 1.9548 398.8091 399.2082 0.0628 -1.0000 -1.0000 0347606 1596395052.10 151.5698 60.0011 32.0000 1.9532 1.9548 398.9452 399.3445 0.0628 -1.0000 -1.0000 0348106 1596395052.20 151.5698 60.0011 32.0000 1.9516 1.9533 399.2743 399.6741 0.0628 -1.0000 -1.0000 0348176 1596395052.30 151.5698 60.0011 32.0000 1.9508 1.9524 399.2850 399.6857 0.0630 -1.0000 -1.0000 0348235 1596395052.40 151.5698 60.0011 32.0000 1.9502 1.9518 399.2153 399.6157 0.0629 -1.0000 -1.0000 0348315 1596395052.50 151.5698 60.0011 32.0000 1.9506 1.9522 399.0582 399.4577 0.0628 -1.0000 -1.0000 0348376 1596395052.60 151.5460 60.0011 32.0000 1.9523 1.9539 399.0185 399.4165 0.0625 -1.0000 -1.0000 0348435 1596395052.70 151.5407 60.0011 32.0000 1.9519 1.9535 399.2244 399.6242 0.0628 -1.0000 -1.0000 0348635 1596395052.80 151.5407 60.0011 32.0000 1.9498 1.9514 399.2891 399.6891 0.0629 -1.0000 -1.0000 0348695 1596395052.90 151.5407 60.0011 32.0000 1.9497 1.9513 399.2268 399.6262 0.0628 -1.0000 -1.0000 0348775 1596395053.00 151.5407 60.0011 32.0000 1.9514 1.9531 398.9473 399.3475 0.0629 -1.0000 -1.0000 0348835 1596395053.10 151.5407 60.0011 32.0000 1.9534 1.9550 398.8710 399.2697 0.0627 -1.0000 -1.0000 0348895 1596395053.20 151.4972 60.0011 32.0000 1.9538 1.9554 398.8449 399.2445 0.0629 -1.0000 -1.0000 0348985 1596395053.30 151.4972 60.0011 32.0000 1.9522 1.9538 399.2405 399.6406 0.0628 -1.0000 -1.0000 0349055 1596395053.40 151.4972 60.0011 32.0000 1.9501 1.9517 399.2449 399.6446 0.0629 -1.0000 -1.0000 0349115 1596395053.50 151.4972 60.0011 32.0000 1.9511 1.9527 399.3452 399.7457 0.0628 -1.0000 -1.0000 0349185 1596395053.60 151.4972 60.0011 32.0000 1.9522 1.9538 399.0703 399.4695 0.0628 -1.0000 -1.0000 0349245 1596395053.70 151.5693 60.0011 32.0000 1.9526 1.9542 398.9545 399.3533 0.0627 -1.0000 -1.0000 0349315 1596395053.80 151.5757 60.0011 32.0000 1.9522 1.9539 399.2799 399.6797 0.0628 -1.0000 -1.0000 0349385 1596395053.90 151.5757 60.0011 32.0000 1.9516 1.9532 399.2892 399.6895 0.0627 -1.0000 -1.0000 0349445 1596395054.00 151.5757 60.0011 32.0000 1.9545 1.9561 399.0528 399.4529 0.0629 -1.0000 -1.0000 0349505 1596395054.10 151.5757 60.0011 32.0000 1.9530 1.9546 398.7948 399.1932 0.0627 -1.0000 -1.0000 0349585 1596395054.20 151.5757 60.0011 32.0000 1.9520 1.9536 398.9190 399.3187 0.0629 -1.0000 -1.0000 0349855 1596395054.30 151.4363 60.0011 32.0000 1.9503 1.9519 399.1162 399.5158 0.0628 -1.0000 -1.0000 0349915 1596395054.40 151.4363 60.0011 32.0000 1.9514 1.9530 399.2020 399.6018 0.0628 -1.0000 -1.0000 0349995 1596395054.50 151.4363 60.0011 32.0000 1.9524 1.9540 399.1725 399.5729 0.0630 -1.0000 -1.0000 0350054 1596395054.60 151.4363 60.0011 32.0000 1.9542 1.9558 398.9810 399.3811 0.0628 -1.0000 -1.0000 0350115 1596395054.70 151.4363 60.0011 32.0000 1.9531 1.9547 399.2265 399.6258 0.0628 -1.0000 -1.0000 0350705 1596395054.80 151.4363 60.0011 32.0000 1.9506 1.9522 399.4154 399.8143 0.0626 -1.0000 -1.0000 0350765 1596395054.90 151.3724 60.0026 32.0000 1.9497 1.9513 399.2722 399.6712 0.0626 -1.0000 -1.0000 0350844 1596395055.00 151.3724 60.0026 32.0000 1.9509 1.9525 399.1339 399.5331 0.0629 -1.0000 -1.0000 0350905 1596395055.10 151.3724 60.0026 32.0000 1.9531 1.9547 398.8690 399.2674 0.0626 -1.0000 -1.0000 0350964 1596395055.20 151.3724 60.0026 32.0000 1.9521 1.9537 398.8890 399.2872 0.0627 -1.0000 -1.0000 0351104 1596395055.30 151.3724 60.0026 32.0000 1.9508 1.9524 399.1827 399.5818 0.0628 -1.0000 -1.0000 0351174 1596395055.40 151.5922 60.0026 32.0000 1.9506 1.9523 399.2496 399.6501 0.0629 -1.0000 -1.0000 0351234 1596395055.50 151.6314 60.0026 32.0000 1.9531 1.9547 399.0495 399.4495 0.0629 -1.0000 -1.0000 0351314 1596395055.60 151.6314 60.0026 32.0000 1.9527 1.9543 398.8257 399.2253 0.0629 -1.0000 -1.0000 0351374 1596395055.70 151.6314 60.0026 32.0000 1.9528 1.9544 399.0878 399.4866 0.0627 -1.0000 -1.0000 0351434 1596395055.80 151.6314 60.0026 32.0000 1.9512 1.9528 399.2808 399.6803 0.0628 -1.0000 -1.0000 0351514 1596395055.90 151.6303 60.0026 32.0000 1.9524 1.9540 399.1727 399.5722 0.0628 -1.0000 -1.0000 0351574 1596395056.00 151.5518 60.0026 32.0000 1.9539 1.9556 399.1170 399.5181 0.0630 -1.0000 -1.0000 0351634 1596395056.10 151.5518 60.0026 32.0000 1.9540 1.9556 398.8624 399.2617 0.0627 -1.0000 -1.0000 0351704 1596395056.20 151.5518 60.0026 32.0000 1.9519 1.9535 399.1029 399.5031 0.0629 -1.0000 -1.0000 0351764 1596395056.30 151.5518 60.0026 32.0000 1.9513 1.9529 399.3821 399.7800 0.0626 -1.0000 -1.0000 0352154 1596395056.40 151.5518 60.0026 32.0000 1.9523 1.9540 399.2673 399.6670 0.0629 -1.0000 -1.0000 0352224 1596395056.50 151.5518 60.0026 32.0000 1.9529 1.9545 399.1828 399.5827 0.0628 -1.0000 -1.0000 0352294 1596395056.60 151.5518 60.0026 32.0000 1.9540 1.9556 398.7870 399.1859 0.0628 -1.0000 -1.0000 0352354 1596395056.70 151.5518 60.0026 32.0000 1.9538 1.9554 398.9495 399.3496 0.0629 -1.0000 -1.0000 0352424 1596395056.80 151.5518 60.0026 32.0000 1.9508 1.9524 399.2725 399.6726 0.0628 -1.0000 -1.0000 0352764 1596395056.90 151.5518 60.0026 32.0000 1.9527 1.9543 399.2730 399.6728 0.0628 -1.0000 -1.0000 0352833 1596395057.00 151.5518 60.0026 32.0000 1.9529 1.9545 398.9919 399.3920 0.0629 -1.0000 -1.0000 0352904 1596395057.10 151.2117 60.0026 32.0000 1.9525 1.9541 398.8895 399.2885 0.0628 -1.0000 -1.0000 0352963 1596395057.20 151.1541 60.0026 32.0000 1.9515 1.9531 399.2363 399.6359 0.0628 -1.0000 -1.0000 0353043 1596395057.30 151.1541 60.0026 32.0000 1.9501 1.9517 399.3857 399.7862 0.0629 -1.0000 -1.0000 0353193 1596395057.40 151.1541 60.0026 32.0000 1.9532 1.9548 399.1167 399.5171 0.0629 -1.0000 -1.0000 0353253 1596395057.50 151.1541 60.0026 32.0000 1.9526 1.9542 398.8276 399.2266 0.0627 -1.0000 -1.0000 0353323 1596395057.60 151.1541 60.0026 32.0000 1.9523 1.9539 398.9092 399.3083 0.0627 -1.0000 -1.0000 0353383 1596395057.70 151.2380 60.0026 32.0000 1.9517 1.9533 399.3745 399.7722 0.0624 -1.0000 -1.0000 0353453 1596395057.80 151.6061 60.0026 32.0000 1.9535 1.9552 399.2970 399.6959 0.0628 -1.0000 -1.0000 0353673 1596395057.90 151.6061 60.0026 32.0000 1.9539 1.9556 398.8902 399.2885 0.0627 -1.0000 -1.0000 0353733 1596395058.00 151.6061 60.0026 32.0000 1.9506 1.9522 399.2958 399.6960 0.0628 -1.0000 -1.0000 0353793 1596395058.10 151.6061 60.0026 32.0000 1.9516 1.9532 399.2202 399.6198 0.0628 -1.0000 -1.0000 0353883 1596395058.20 151.6061 60.0026 32.0000 1.9511 1.9527 398.7978 399.1970 0.0628 -1.0000 -1.0000 0353943 1596395058.30 151.5755 60.0026 32.0000 1.9515 1.9531 398.8535 399.2515 0.0627 -1.0000 -1.0000 0354163 1596395058.40 151.5755 60.0026 32.0000 1.9521 1.9537 399.3012 399.7006 0.0628 -1.0000 -1.0000 0354243 1596395058.50 151.5755 60.0026 32.0000 1.9514 1.9530 399.4975 399.8974 0.0628 -1.0000 -1.0000 0354303 1596395058.60 151.5755 60.0026 32.0000 1.9523 1.9539 399.2183 399.6176 0.0627 -1.0000 -1.0000 0354373 1596395058.70 151.5755 60.0026 32.0000 1.9526 1.9542 399.0433 399.4428 0.0628 -1.0000 -1.0000 0354443 1596395058.80 151.4659 60.0026 32.0000 1.9518 1.9534 399.0794 399.4779 0.0626 -1.0000 -1.0000 0354673 1596395058.90 151.4659 60.0026 32.0000 1.9522 1.9538 399.4306 399.8290 0.0627 -1.0000 -1.0000 0354742 1596395059.00 151.4659 60.0026 32.0000 1.9516 1.9532 399.4250 399.8255 0.0629 -1.0000 -1.0000 0354813 1596395059.10 151.4659 60.0026 32.0000 1.9518 1.9535 399.3182 399.7180 0.0627 -1.0000 -1.0000 0354892 1596395059.20 151.4659 60.0026 32.0000 1.9529 1.9545 399.1099 399.5085 0.0627 -1.0000 -1.0000 0354962 1596395059.30 151.4659 60.0026 32.0000 1.9513 1.9529 399.2961 399.6951 0.0626 -1.0000 -1.0000 0355022 1596395059.40 151.6569 60.0026 32.0000 1.9512 1.9528 399.4511 399.8510 0.0628 -1.0000 -1.0000 0355132 1596395059.50 151.6569 60.0026 32.0000 1.9520 1.9536 399.1749 399.5751 0.0629 -1.0000 -1.0000 0355212 1596395059.60 151.6569 60.0026 32.0000 1.9522 1.9538 398.9063 399.3057 0.0628 -1.0000 -1.0000 0355272 1596395059.70 151.6569 60.0026 32.0000 1.9539 1.9555 398.8010 399.2003 0.0629 -1.0000 -1.0000 0355332 1596395059.80 151.6569 60.0026 32.0000 1.9523 1.9539 399.1050 399.5045 0.0628 -1.0000 -1.0000 0355412 1596395059.90 151.6569 60.0026 32.0000 1.9505 1.9521 399.2547 399.6540 0.0628 -1.0000 -1.0000 0355632 1596395060.00 151.5781 60.0025 32.0000 1.9514 1.9530 399.2117 399.6117 0.0628 -1.0000 -1.0000 0355702 1596395060.10 151.5404 60.0025 32.0000 1.9532 1.9548 399.2559 399.6546 0.0627 -1.0000 -1.0000 0355772 1596395060.20 151.5404 60.0025 32.0000 1.9544 1.9560 399.2613 399.6606 0.0627 -1.0000 -1.0000 0355832 1596395060.30 151.5404 60.0025 32.0000 1.9534 1.9550 399.3429 399.7418 0.0627 -1.0000 -1.0000 0355902 1596395060.40 151.5404 60.0025 32.0000 1.9511 1.9527 399.4940 399.8935 0.0628 -1.0000 -1.0000 0356392 1596395060.50 151.5404 60.0025 32.0000 1.9518 1.9534 399.2904 399.6906 0.0628 -1.0000 -1.0000 0356452 1596395060.60 151.6737 60.0025 32.0000 1.9535 1.9551 398.9360 399.3349 0.0628 -1.0000 -1.0000 0356511 1596395060.70 151.6737 60.0025 32.0000 1.9541 1.9557 398.8172 399.2168 0.0629 -1.0000 -1.0000 0356591 1596395060.80 151.6737 60.0025 32.0000 1.9536 1.9553 399.2518 399.6514 0.0627 -1.0000 -1.0000 0356651 1596395060.90 151.6737 60.0025 32.0000 1.9502 1.9518 399.4512 399.8500 0.0626 -1.0000 -1.0000 0356901 1596395061.00 151.6737 60.0025 32.0000 1.9518 1.9534 399.2133 399.6123 0.0628 -1.0000 -1.0000 0356961 1596395061.10 151.6737 60.0025 32.0000 1.9508 1.9524 398.8446 399.2441 0.0628 -1.0000 -1.0000 0357021 1596395061.20 151.2580 60.0025 32.0000 1.9527 1.9543 398.7841 399.1815 0.0626 -1.0000 -1.0000 0357091 1596395061.30 151.2580 60.0025 32.0000 1.9529 1.9545 399.0558 399.4553 0.0629 -1.0000 -1.0000 0357161 1596395061.40 151.2580 60.0025 32.0000 1.9508 1.9524 399.2704 399.6709 0.0629 -1.0000 -1.0000 0357351 1596395061.50 151.2580 60.0025 32.0000 1.9518 1.9534 399.1465 399.5450 0.0627 -1.0000 -1.0000 0357421 1596395061.60 151.2580 60.0025 32.0000 1.9515 1.9531 398.9730 399.3726 0.0628 -1.0000 -1.0000 0357481 1596395061.70 151.3900 60.0025 32.0000 1.9527 1.9543 399.0550 399.4552 0.0630 -1.0000 -1.0000 0357541 1596395061.80 151.6937 60.0025 32.0000 1.9535 1.9552 399.2198 399.6194 0.0628 -1.0000 -1.0000 0357621 1596395061.90 151.6937 60.0025 32.0000 1.9521 1.9537 399.4716 399.8710 0.0626 -1.0000 -1.0000 0357871 1596395062.00 151.6937 60.0025 32.0000 1.9535 1.9551 399.2805 399.6808 0.0629 -1.0000 -1.0000 0357931 1596395062.10 151.6937 60.0025 32.0000 1.9542 1.9558 398.8390 399.2385 0.0628 -1.0000 -1.0000 0358001 1596395062.20 151.6937 60.0025 32.0000 1.9543 1.9559 399.0513 399.4505 0.0628 -1.0000 -1.0000 0358061 1596395062.30 151.4073 60.0025 32.0000 1.9529 1.9545 399.3388 399.7383 0.0628 -1.0000 -1.0000 0358131 1596395062.40 151.4073 60.0025 32.0000 1.9506 1.9522 399.2628 399.6631 0.0629 -1.0000 -1.0000 0359020 1596395062.50 151.4073 60.0025 32.0000 1.9532 1.9549 398.8860 399.2861 0.0629 -1.0000 -1.0000 0359090 1596395062.60 151.4073 60.0025 32.0000 1.9514 1.9530 398.8275 399.2268 0.0628 -1.0000 -1.0000 0359150 1596395062.70 151.4073 60.0025 32.0000 1.9517 1.9533 399.1733 399.5738 0.0630 -1.0000 -1.0000 0359220 1596395062.80 151.4095 60.0025 32.0000 1.9508 1.9525 399.3997 399.8000 0.0628 -1.0000 -1.0000 0359290 1596395062.90 151.4176 60.0025 32.0000 1.9519 1.9535 399.1739 399.5736 0.0628 -1.0000 -1.0000 0359360 1596395063.00 151.4176 60.0025 32.0000 1.9529 1.9545 399.2260 399.6263 0.0629 -1.0000 -1.0000 0359420 1596395063.10 151.4176 60.0025 32.0000 1.9540 1.9556 399.0121 399.4103 0.0626 -1.0000 -1.0000 0359490 1596395063.20 151.4176 60.0025 32.0000 1.9530 1.9546 399.1122 399.5116 0.0628 -1.0000 -1.0000 0359560 1596395063.30 151.4176 60.0025 32.0000 1.9508 1.9524 399.2466 399.6462 0.0628 -1.0000 -1.0000 0359620 1596395063.40 151.6591 60.0025 32.0000 1.9534 1.9551 399.4104 399.8102 0.0628 -1.0000 -1.0000 0359680 1596395063.50 151.6591 60.0025 32.0000 1.9531 1.9547 399.1225 399.5220 0.0628 -1.0000 -1.0000 0359760 1596395063.60 151.6591 60.0025 32.0000 1.9522 1.9538 398.9714 399.3703 0.0627 -1.0000 -1.0000 0359820 1596395063.70 151.6591 60.0025 32.0000 1.9531 1.9547 399.1903 399.5904 0.0628 -1.0000 -1.0000 0359880 1596395063.80 151.6591 60.0025 32.0000 1.9513 1.9529 399.4210 399.8200 0.0627 -1.0000 -1.0000 0359960 1596395063.90 151.6591 60.0025 32.0000 1.9517 1.9533 399.2336 399.6329 0.0628 -1.0000 -1.0000 0400030 1596395064.00 151.4662 60.0025 32.0000 1.9529 1.9546 399.0561 399.4563 0.0629 -1.0000 -1.0000 0400160 1596395064.10 151.3640 60.0025 32.0000 1.9521 1.9537 398.8500 399.2488 0.0627 -1.0000 -1.0000 0400360 1596395064.20 151.3640 60.0025 32.0000 1.9528 1.9544 399.0705 399.4696 0.0628 -1.0000 -1.0000 0400430 1596395064.30 151.3640 60.0025 32.0000 1.9519 1.9535 399.3422 399.7421 0.0629 -1.0000 -1.0000 0400490 1596395064.40 151.3640 60.0025 32.0000 1.9526 1.9542 399.2942 399.6928 0.0625 -1.0000 -1.0000 0400560 1596395064.50 151.3640 60.0025 32.0000 1.9534 1.9550 399.2455 399.6451 0.0628 -1.0000 -1.0000 0400630 1596395064.60 151.3640 60.0025 32.0000 1.9521 1.9538 399.0390 399.4384 0.0627 -1.0000 -1.0000 0400700 1596395064.70 151.3640 60.0025 32.0000 1.9501 1.9517 399.2376 399.6365 0.0627 -1.0000 -1.0000 0400770 1596395064.80 151.3640 60.0025 32.0000 1.9502 1.9518 399.3000 399.7006 0.0629 -1.0000 -1.0000 0400829 1596395064.90 151.4891 60.0025 32.0000 1.9519 1.9535 399.0081 399.4079 0.0629 -1.0000 -1.0000 0400909 1596395065.00 151.4891 60.0025 32.0000 1.9531 1.9547 398.9485 399.3484 0.0629 -1.0000 -1.0000 0400970 1596395065.10 151.4891 60.0025 32.0000 1.9517 1.9533 398.9062 399.3046 0.0626 -1.0000 -1.0000 0401029 1596395065.20 151.4891 60.0025 32.0000 1.9520 1.9536 399.0303 399.4292 0.0628 -1.0000 -1.0000 0401099 1596395065.30 151.4891 60.0025 32.0000 1.9505 1.9521 399.3224 399.7233 0.0629 -1.0000 -1.0000 0401169 1596395065.40 151.4781 60.0025 32.0000 1.9512 1.9528 399.2436 399.6426 0.0628 -1.0000 -1.0000 0401229 1596395065.50 151.4458 60.0025 32.0000 1.9520 1.9536 399.2294 399.6294 0.0629 -1.0000 -1.0000 0401869 1596395065.60 151.4458 60.0025 32.0000 1.9538 1.9554 399.0768 399.4765 0.0628 -1.0000 -1.0000 0401939 1596395065.70 151.4458 60.0025 32.0000 1.9532 1.9548 399.2021 399.6008 0.0626 -1.0000 -1.0000 0402009 1596395065.80 151.4458 60.0025 32.0000 1.9512 1.9528 399.3255 399.7250 0.0628 -1.0000 -1.0000 0402079 1596395065.90 151.4458 60.0025 32.0000 1.9509 1.9525 399.2186 399.6185 0.0629 -1.0000 -1.0000 0402149 1596395066.00 151.4458 60.0025 32.0000 1.9536 1.9552 398.9761 399.3753 0.0627 -1.0000 -1.0000 0402209 1596395066.10 151.5625 60.0025 32.0000 1.9533 1.9549 399.0112 399.4099 0.0627 -1.0000 -1.0000 0402279 1596395066.20 151.5625 60.0025 32.0000 1.9536 1.9552 399.1651 399.5650 0.0628 -1.0000 -1.0000 0402339 1596395066.30 151.5625 60.0025 32.0000 1.9511 1.9527 399.3240 399.7238 0.0628 -1.0000 -1.0000 0402409 1596395066.40 151.5625 60.0025 32.0000 1.9511 1.9527 399.2525 399.6526 0.0629 -1.0000 -1.0000 0402479 1596395066.50 151.5708 60.0025 32.0000 1.9509 1.9525 399.0392 399.4392 0.0629 -1.0000 -1.0000 0402539 1596395066.60 151.5787 60.0025 32.0000 1.9516 1.9532 399.0036 399.4036 0.0629 -1.0000 -1.0000 0402609 1596395066.70 151.5787 60.0025 32.0000 1.9530 1.9546 398.8969 399.2960 0.0627 -1.0000 -1.0000 0402679 1596395066.80 151.5787 60.0025 32.0000 1.9516 1.9532 399.1013 399.5000 0.0628 -1.0000 -1.0000 0402739 1596395066.90 151.5787 60.0025 32.0000 1.9522 1.9538 399.2662 399.6662 0.0628 -1.0000 -1.0000 0402809 1596395067.00 151.5787 60.0025 32.0000 1.9523 1.9539 399.3350 399.7327 0.0625 -1.0000 -1.0000 0402919 1596395067.10 151.5274 60.0025 32.0000 1.9524 1.9540 398.9738 399.3737 0.0630 -1.0000 -1.0000 0402979 1596395067.20 151.2325 60.0025 32.0000 1.9531 1.9548 398.9307 399.3298 0.0627 -1.0000 -1.0000 0403058 1596395067.30 151.3418 60.0025 32.0000 1.9512 1.9528 399.0722 399.4700 0.0626 -1.0000 -1.0000 0403119 1596395067.40 151.4937 60.0025 32.0000 1.9507 1.9524 399.2411 399.6406 0.0628 -1.0000 -1.0000 0403179 1596395067.50 151.4937 60.0025 32.0000 1.9533 1.9550 399.3515 399.7512 0.0628 -1.0000 -1.0000 0403258 1596395067.60 151.4937 60.0025 32.0000 1.9526 1.9542 398.9265 399.3260 0.0629 -1.0000 -1.0000 0403448 1596395067.70 151.4937 60.0025 32.0000 1.9543 1.9559 398.9233 399.3219 0.0627 -1.0000 -1.0000 0403508 1596395067.80 151.4937 60.0025 32.0000 1.9535 1.9551 399.0436 399.4425 0.0628 -1.0000 -1.0000 0403578 1596395067.90 151.4937 60.0025 32.0000 1.9512 1.9528 399.1973 399.5980 0.0630 -1.0000 -1.0000 0403638 1596395068.00 151.4937 60.0025 32.0000 1.9523 1.9539 399.1209 399.5207 0.0629 -1.0000 -1.0000 0403708 1596395068.10 151.4937 60.0025 32.0000 1.9526 1.9542 399.0422 399.4422 0.0628 -1.0000 -1.0000 0403928 1596395068.20 151.5364 60.0025 32.0000 1.9535 1.9551 398.8558 399.2551 0.0629 -1.0000 -1.0000 0403998 1596395068.30 151.6585 60.0025 32.0000 1.9517 1.9533 399.1212 399.5201 0.0627 -1.0000 -1.0000 0404058 1596395068.40 151.6585 60.0025 32.0000 1.9494 1.9510 399.2139 399.6132 0.0628 -1.0000 -1.0000 0404128 1596395068.50 151.6585 60.0025 32.0000 1.9508 1.9524 399.3522 399.7499 0.0626 -1.0000 -1.0000 0404218 1596395068.60 151.6585 60.0025 32.0000 1.9534 1.9551 399.2881 399.6878 0.0627 -1.0000 -1.0000 0404408 1596395068.70 151.6585 60.0025 32.0000 1.9541 1.9557 399.0749 399.4743 0.0629 -1.0000 -1.0000 0404478 1596395068.80 151.6585 60.0025 32.0000 1.9537 1.9553 399.0064 399.4066 0.0629 -1.0000 -1.0000 0404538 1596395068.90 151.4124 60.0025 32.0000 1.9524 1.9540 399.1631 399.5627 0.0628 -1.0000 -1.0000 0404618 1596395069.00 151.4124 60.0025 32.0000 1.9518 1.9535 399.2227 399.6224 0.0628 -1.0000 -1.0000 0404678 1596395069.10 151.4124 60.0025 32.0000 1.9533 1.9549 399.1342 399.5335 0.0627 -1.0000 -1.0000 0405487 1596395069.20 151.4124 60.0025 32.0000 1.9532 1.9548 398.8824 399.2811 0.0628 -1.0000 -1.0000 0405567 1596395069.30 151.4124 60.0025 32.0000 1.9519 1.9535 399.1509 399.5508 0.0629 -1.0000 -1.0000 0405627 1596395069.40 151.4983 60.0025 32.0000 1.9504 1.9521 399.2996 399.7001 0.0629 -1.0000 -1.0000 0405697 1596395069.50 151.5139 60.0025 32.0000 1.9503 1.9519 399.2977 399.6979 0.0629 -1.0000 -1.0000 0405767 1596395069.60 151.5139 60.0025 32.0000 1.9506 1.9522 399.1494 399.5503 0.0630 -1.0000 -1.0000 0405827 1596395069.70 151.5139 60.0025 32.0000 1.9534 1.9550 399.0306 399.4302 0.0628 -1.0000 -1.0000 0405887 1596395069.80 151.5139 60.0025 32.0000 1.9535 1.9551 398.8127 399.2124 0.0629 -1.0000 -1.0000 0405967 1596395069.90 151.4975 60.0023 32.0000 1.9525 1.9541 399.0793 399.4796 0.0629 -1.0000 -1.0000 0406027 1596395070.00 151.3821 60.0009 32.0000 1.9506 1.9522 399.1436 399.5428 0.0627 -1.0000 -1.0000 0406087 1596395070.10 151.3821 60.0009 32.0000 1.9506 1.9522 399.1254 399.5244 0.0627 -1.0000 -1.0000 0406157 1596395070.20 151.3821 60.0009 32.0000 1.9513 1.9529 398.9439 399.3427 0.0628 -1.0000 -1.0000 0406227 1596395070.30 151.3821 60.0009 32.0000 1.9530 1.9546 398.8842 399.2835 0.0628 -1.0000 -1.0000 0406287 1596395070.40 151.3821 60.0009 32.0000 1.9527 1.9543 398.7077 399.1059 0.0627 -1.0000 -1.0000 0406357 1596395070.50 151.5072 60.0009 32.0000 1.9524 1.9540 399.1282 399.5270 0.0627 -1.0000 -1.0000 0406417 1596395070.60 151.5154 60.0009 32.0000 1.9527 1.9543 399.2305 399.6302 0.0629 -1.0000 -1.0000 0406836 1596395070.70 151.5154 60.0009 32.0000 1.9532 1.9548 399.2157 399.6164 0.0630 -1.0000 -1.0000 0406907 1596395070.80 151.5154 60.0009 32.0000 1.9547 1.9563 399.0898 399.4889 0.0626 -1.0000 -1.0000 0406977 1596395070.90 151.5587 60.0009 32.0000 1.9533 1.9549 398.9118 399.3106 0.0628 -1.0000 -1.0000 0407046 1596395071.00 151.5853 60.0009 32.0000 1.9524 1.9540 399.0426 399.4425 0.0628 -1.0000 -1.0000 0407106 1596395071.10 151.5853 60.0009 32.0000 1.9516 1.9532 399.2808 399.6795 0.0626 -1.0000 -1.0000 0407176 1596395071.20 151.5853 60.0009 32.0000 1.9525 1.9541 398.9544 399.3552 0.0630 -1.0000 -1.0000 0407246 1596395071.30 151.5853 60.0009 32.0000 1.9528 1.9544 398.7798 399.1787 0.0627 -1.0000 -1.0000 0407306 1596395071.40 151.5853 60.0009 32.0000 1.9526 1.9542 398.9149 399.3142 0.0628 -1.0000 -1.0000 0407376 1596395071.50 151.5853 60.0009 32.0000 1.9512 1.9528 399.2787 399.6778 0.0628 -1.0000 -1.0000 0407446 1596395071.60 151.5853 60.0009 32.0000 1.9521 1.9537 399.3695 399.7684 0.0625 -1.0000 -1.0000 0407506 1596395071.70 151.5853 60.0009 32.0000 1.9520 1.9536 399.2064 399.6064 0.0628 -1.0000 -1.0000 0407576 1596395071.80 151.6858 60.0009 32.0000 1.9521 1.9537 399.0669 399.4663 0.0629 -1.0000 -1.0000 0407646 1596395071.90 151.6970 60.0009 32.0000 1.9526 1.9542 398.9246 399.3237 0.0627 -1.0000 -1.0000 0407706 1596395072.00 151.6970 60.0009 32.0000 1.9523 1.9539 399.0081 399.4080 0.0628 -1.0000 -1.0000 0407766 1596395072.10 151.6970 60.0009 32.0000 1.9523 1.9539 399.1273 399.5266 0.0628 -1.0000 -1.0000 0407846 1596395072.20 151.6970 60.0009 32.0000 1.9521 1.9537 399.2475 399.6469 0.0628 -1.0000 -1.0000 0407906 1596395072.30 151.6970 60.0009 32.0000 1.9545 1.9561 399.1021 399.5020 0.0628 -1.0000 -1.0000 0407966 1596395072.40 151.6970 60.0009 32.0000 1.9541 1.9557 398.9914 399.3909 0.0629 -1.0000 -1.0000 0408046 1596395072.50 151.6970 60.0009 32.0000 1.9536 1.9552 398.8420 399.2406 0.0627 -1.0000 -1.0000 0408106 1596395072.60 151.6970 60.0009 32.0000 1.9517 1.9533 399.1977 399.5971 0.0629 -1.0000 -1.0000 0408166 1596395072.70 151.6970 60.0009 32.0000 1.9514 1.9530 399.3163 399.7152 0.0626 -1.0000 -1.0000 0408715 1596395072.80 151.6970 60.0009 32.0000 1.9528 1.9544 399.2518 399.6528 0.0629 -1.0000 -1.0000 0408775 1596395072.90 151.6970 60.0009 32.0000 1.9540 1.9556 398.8781 399.2776 0.0629 -1.0000 -1.0000 0408845 1596395073.00 151.6970 60.0009 32.0000 1.9517 1.9533 399.0150 399.4155 0.0630 -1.0000 -1.0000 0408915 1596395073.10 151.6970 60.0009 32.0000 1.9525 1.9541 399.3416 399.7413 0.0628 -1.0000 -1.0000 0408976 1596395073.20 151.2702 60.0009 32.0000 1.9517 1.9533 399.3324 399.7327 0.0629 -1.0000 -1.0000 0409215 1596395073.30 151.2702 60.0009 32.0000 1.9529 1.9545 398.9387 399.3379 0.0628 -1.0000 -1.0000 0409275 1596395073.40 151.2702 60.0009 32.0000 1.9531 1.9547 399.0992 399.4988 0.0629 -1.0000 -1.0000 0409335 1596395073.50 151.2702 60.0009 32.0000 1.9503 1.9519 399.2336 399.6339 0.0629 -1.0000 -1.0000 0409415 1596395073.60 151.2702 60.0009 32.0000 1.9495 1.9511 399.3518 399.7506 0.0627 -1.0000 -1.0000 0409475 1596395073.70 151.4195 60.0009 32.0000 1.9524 1.9540 399.0937 399.4937 0.0629 -1.0000 -1.0000 0409725 1596395073.80 151.4347 60.0009 32.0000 1.9537 1.9553 398.8616 399.2613 0.0628 -1.0000 -1.0000 0409805 1596395073.90 151.4347 60.0009 32.0000 1.9535 1.9551 398.9705 399.3702 0.0629 -1.0000 -1.0000 0409865 1596395074.00 151.4347 60.0009 32.0000 1.9532 1.9548 399.1500 399.5498 0.0628 -1.0000 -1.0000 0409925 1596395074.10 151.5050 60.0009 32.0000 1.9522 1.9538 399.4014 399.8013 0.0628 -1.0000 -1.0000 0409995 1596395074.20 151.5050 60.0009 32.0000 1.9519 1.9535 399.3970 399.7963 0.0627 -1.0000 -1.0000 0410065 1596395074.30 151.5050 60.0009 32.0000 1.9526 1.9542 399.4181 399.8182 0.0629 -1.0000 -1.0000 0410125 1596395074.40 151.5050 60.0009 32.0000 1.9538 1.9554 399.0196 399.4180 0.0627 -1.0000 -1.0000 0410195 1596395074.50 151.5050 60.0009 32.0000 1.9526 1.9542 399.3444 399.7440 0.0628 -1.0000 -1.0000 0410255 1596395074.60 151.5050 60.0009 32.0000 1.9512 1.9528 399.4442 399.8440 0.0627 -1.0000 -1.0000 0410325 1596395074.70 151.5050 60.0009 32.0000 1.9522 1.9538 399.5341 399.9351 0.0629 -1.0000 -1.0000 0410395 1596395074.80 151.3613 60.0012 32.0000 1.9530 1.9546 399.0343 399.4328 0.0627 -1.0000 -1.0000 0410455 1596395074.90 151.3613 60.0012 32.0000 1.9524 1.9541 398.8576 399.2556 0.0626 -1.0000 -1.0000 0410525 1596395075.00 151.3613 60.0012 32.0000 1.9518 1.9534 399.0946 399.4936 0.0627 -1.0000 -1.0000 0410595 1596395075.10 151.3613 60.0012 32.0000 1.9504 1.9521 399.1007 399.4990 0.0627 -1.0000 -1.0000 0410655 1596395075.20 151.3613 60.0012 32.0000 1.9524 1.9540 399.0346 399.4345 0.0629 -1.0000 -1.0000 0410894 1596395075.30 151.5874 60.0012 32.0000 1.9535 1.9551 399.0714 399.4706 0.0628 -1.0000 -1.0000 0410954 1596395075.40 151.7005 60.0012 32.0000 1.9530 1.9546 398.8235 399.2230 0.0628 -1.0000 -1.0000 0411014 1596395075.50 151.7005 60.0012 32.0000 1.9527 1.9543 399.1555 399.5540 0.0626 -1.0000 -1.0000 0411094 1596395075.60 151.7005 60.0012 32.0000 1.9526 1.9542 399.3060 399.7045 0.0628 -1.0000 -1.0000 0411154 1596395075.70 151.7005 60.0012 32.0000 1.9552 1.9569 399.0634 399.4634 0.0629 -1.0000 -1.0000 0411644 1596395075.80 151.7005 60.0012 32.0000 1.9548 1.9564 398.8540 399.2529 0.0627 -1.0000 -1.0000 0411724 1596395075.90 151.7005 60.0012 32.0000 1.9535 1.9551 399.0440 399.4429 0.0627 -1.0000 -1.0000 0411784 1596395076.00 151.7005 60.0012 32.0000 1.9524 1.9540 399.1337 399.5324 0.0627 -1.0000 -1.0000 0411844 1596395076.10 151.7005 60.0012 32.0000 1.9542 1.9558 398.8563 399.2551 0.0627 -1.0000 -1.0000 0411924 1596395076.20 151.7005 60.0012 32.0000 1.9515 1.9532 399.1141 399.5122 0.0626 -1.0000 -1.0000 0411984 1596395076.30 151.7005 60.0012 32.0000 1.9538 1.9554 399.2328 399.6320 0.0628 -1.0000 -1.0000 0412044 1596395076.40 151.7005 60.0012 32.0000 1.9523 1.9539 399.0447 399.4432 0.0625 -1.0000 -1.0000 0412114 1596395076.50 151.6844 60.0012 32.0000 1.9518 1.9535 398.8725 399.2718 0.0628 -1.0000 -1.0000 0412184 1596395076.60 151.3212 60.0012 32.0000 1.9526 1.9542 398.8518 399.2503 0.0627 -1.0000 -1.0000 0412244 1596395076.70 151.4075 60.0012 32.0000 1.9513 1.9529 399.2355 399.6354 0.0629 -1.0000 -1.0000 0412454 1596395076.80 151.4075 60.0012 32.0000 1.9510 1.9526 399.1646 399.5634 0.0627 -1.0000 -1.0000 0412514 1596395076.90 151.4075 60.0012 32.0000 1.9534 1.9550 399.2110 399.6109 0.0628 -1.0000 -1.0000 0412594 1596395077.00 151.4075 60.0012 32.0000 1.9539 1.9555 398.8842 399.2838 0.0628 -1.0000 -1.0000 0412654 1596395077.10 151.7218 60.0012 32.0000 1.9535 1.9551 399.2152 399.6137 0.0626 -1.0000 -1.0000 0412713 1596395077.20 151.7218 60.0012 32.0000 1.9525 1.9542 399.3397 399.7392 0.0628 -1.0000 -1.0000 0412783 1596395077.30 151.7218 60.0012 32.0000 1.9519 1.9535 399.4989 399.8996 0.0629 -1.0000 -1.0000 0412853 1596395077.40 151.7218 60.0012 32.0000 1.9536 1.9552 399.4922 399.8922 0.0629 -1.0000 -1.0000 0412913 1596395077.50 151.7218 60.0012 32.0000 1.9537 1.9553 398.8946 399.2951 0.0630 -1.0000 -1.0000 0412983 1596395077.60 151.7218 60.0012 32.0000 1.9524 1.9540 398.7744 399.1732 0.0627 -1.0000 -1.0000 0413043 1596395077.70 151.7218 60.0012 32.0000 1.9536 1.9552 399.0538 399.4524 0.0627 -1.0000 -1.0000 0413453 1596395077.80 151.7218 60.0012 32.0000 1.9535 1.9551 399.2125 399.6125 0.0629 -1.0000 -1.0000 0413523 1596395077.90 151.7218 60.0012 32.0000 1.9526 1.9542 399.1489 399.5481 0.0628 -1.0000 -1.0000 0413583 1596395078.00 151.7218 60.0012 32.0000 1.9509 1.9525 398.9920 399.3911 0.0627 -1.0000 -1.0000 0413643 1596395078.10 151.7218 60.0012 32.0000 1.9516 1.9532 399.0477 399.4466 0.0627 -1.0000 -1.0000 0413723 1596395078.20 151.4229 60.0012 32.0000 1.9516 1.9532 399.2929 399.6905 0.0626 -1.0000 -1.0000 0413783 1596395078.30 151.3791 60.0012 32.0000 1.9530 1.9546 399.4523 399.8525 0.0629 -1.0000 -1.0000 0413963 1596395078.40 151.3791 60.0012 32.0000 1.9521 1.9537 399.2853 399.6837 0.0626 -1.0000 -1.0000 0414033 1596395078.50 151.3791 60.0012 32.0000 1.9541 1.9557 399.0097 399.4089 0.0628 -1.0000 -1.0000 0414133 1596395078.60 151.5925 60.0012 32.0000 1.9517 1.9533 398.9580 399.3567 0.0626 -1.0000 -1.0000 0414203 1596395078.70 151.5822 60.0012 32.0000 1.9512 1.9528 399.1900 399.5891 0.0628 -1.0000 -1.0000 0414273 1596395078.80 151.5822 60.0012 32.0000 1.9506 1.9523 399.2898 399.6899 0.0628 -1.0000 -1.0000 0414493 1596395078.90 151.4955 60.0012 32.0000 1.9508 1.9524 399.0947 399.4942 0.0628 -1.0000 -1.0000 0414562 1596395079.00 151.4519 60.0012 32.0000 1.9527 1.9543 398.7480 399.1462 0.0626 -1.0000 -1.0000 0414632 1596395079.10 151.4519 60.0012 32.0000 1.9523 1.9539 399.1175 399.5164 0.0627 -1.0000 -1.0000 0414693 1596395079.20 151.4519 60.0012 32.0000 1.9522 1.9538 399.4172 399.8175 0.0629 -1.0000 -1.0000 0414762 1596395079.30 151.4519 60.0012 32.0000 1.9533 1.9549 399.1020 399.5016 0.0629 -1.0000 -1.0000 0415192 1596395079.40 151.4589 60.0012 32.0000 1.9543 1.9560 398.8698 399.2701 0.0629 -1.0000 -1.0000 0415252 1596395079.50 151.5927 60.0012 32.0000 1.9530 1.9546 398.9490 399.3485 0.0628 -1.0000 -1.0000 0415322 1596395079.60 151.5927 60.0012 32.0000 1.9522 1.9538 399.2055 399.6043 0.0627 -1.0000 -1.0000 0415382 1596395079.70 151.5927 60.0012 32.0000 1.9520 1.9536 399.4445 399.8450 0.0629 -1.0000 -1.0000 0415452 1596395079.80 151.5927 60.0012 32.0000 1.9514 1.9530 399.2147 399.6156 0.0629 -1.0000 -1.0000 0415692 1596395079.90 151.5927 60.0012 32.0000 1.9523 1.9539 399.0844 399.4833 0.0627 -1.0000 -1.0000 0415752 1596395080.00 151.5336 60.0011 32.0000 1.9526 1.9542 399.0777 399.4771 0.0628 -1.0000 -1.0000 0415812 1596395080.10 151.3385 60.0008 32.0000 1.9498 1.9515 399.2721 399.6714 0.0627 -1.0000 -1.0000 0415882 1596395080.20 151.3385 60.0008 32.0000 1.9500 1.9516 399.2157 399.6145 0.0627 -1.0000 -1.0000 0415952 1596395080.30 151.3385 60.0008 32.0000 1.9505 1.9521 399.1455 399.5443 0.0627 -1.0000 -1.0000 0416182 1596395080.40 151.3385 60.0008 32.0000 1.9509 1.9525 398.9926 399.3913 0.0627 -1.0000 -1.0000 0416252 1596395080.50 151.3385 60.0008 32.0000 1.9549 1.9565 398.8527 399.2517 0.0627 -1.0000 -1.0000 0416312 1596395080.60 151.3385 60.0008 32.0000 1.9518 1.9534 399.1459 399.5457 0.0628 -1.0000 -1.0000 0416372 1596395080.70 151.5127 60.0008 32.0000 1.9526 1.9542 399.2416 399.6409 0.0628 -1.0000 -1.0000 0416452 1596395080.80 151.5127 60.0008 32.0000 1.9517 1.9533 399.3551 399.7549 0.0628 -1.0000 -1.0000 0416881 1596395080.90 151.5127 60.0008 32.0000 1.9523 1.9539 399.3043 399.7031 0.0627 -1.0000 -1.0000 0416951 1596395081.00 151.5127 60.0008 32.0000 1.9542 1.9558 399.2050 399.6034 0.0626 -1.0000 -1.0000 0417021 1596395081.10 151.5127 60.0008 32.0000 1.9533 1.9549 399.1110 399.5102 0.0627 -1.0000 -1.0000 0417081 1596395081.20 151.5127 60.0008 32.0000 1.9523 1.9539 399.1113 399.5100 0.0628 -1.0000 -1.0000 0417151 1596395081.30 151.6243 60.0008 32.0000 1.9503 1.9519 399.1123 399.5120 0.0628 -1.0000 -1.0000 0417211 1596395081.40 151.6265 60.0008 32.0000 1.9521 1.9537 399.3270 399.7269 0.0628 -1.0000 -1.0000 0417271 1596395081.50 151.6265 60.0008 32.0000 1.9538 1.9554 399.0223 399.4214 0.0628 -1.0000 -1.0000 0417351 1596395081.60 151.6265 60.0008 32.0000 1.9534 1.9550 398.7780 399.1771 0.0628 -1.0000 -1.0000 0417411 1596395081.70 151.6265 60.0008 32.0000 1.9521 1.9537 398.9343 399.3329 0.0627 -1.0000 -1.0000 0417471 1596395081.80 151.6265 60.0008 32.0000 1.9498 1.9514 399.0843 399.4829 0.0627 -1.0000 -1.0000 0417551 1596395081.90 151.3899 60.0008 32.0000 1.9513 1.9529 399.5289 399.9283 0.0627 -1.0000 -1.0000 0417611 1596395082.00 151.3899 60.0008 32.0000 1.9505 1.9521 399.3078 399.7073 0.0628 -1.0000 -1.0000 0417671 1596395082.10 151.3899 60.0008 32.0000 1.9519 1.9535 399.1116 399.5118 0.0630 -1.0000 -1.0000 0417741 1596395082.20 151.3899 60.0008 32.0000 1.9519 1.9535 399.1117 399.5110 0.0628 -1.0000 -1.0000 0417811 1596395082.30 151.3899 60.0008 32.0000 1.9511 1.9527 399.3156 399.7166 0.0630 -1.0000 -1.0000 0417871 1596395082.40 151.3899 60.0008 32.0000 1.9497 1.9513 399.4182 399.8186 0.0629 -1.0000 -1.0000 0417941 1596395082.50 151.4282 60.0008 32.0000 1.9527 1.9543 399.1952 399.5959 0.0629 -1.0000 -1.0000 0418011 1596395082.60 151.4282 60.0008 32.0000 1.9539 1.9555 398.9812 399.3811 0.0629 -1.0000 -1.0000 0418071 1596395082.70 151.4282 60.0008 32.0000 1.9540 1.9556 398.8488 399.2483 0.0628 -1.0000 -1.0000 0418141 1596395082.80 151.4282 60.0008 32.0000 1.9521 1.9538 399.2776 399.6766 0.0627 -1.0000 -1.0000 0418211 1596395082.90 151.4282 60.0008 32.0000 1.9531 1.9547 399.4745 399.8731 0.0626 -1.0000 -1.0000 0418671 1596395083.00 151.3750 60.0008 32.0000 1.9535 1.9551 399.3560 399.7553 0.0627 -1.0000 -1.0000 0418730 1596395083.10 151.3694 60.0008 32.0000 1.9543 1.9559 398.9304 399.3292 0.0627 -1.0000 -1.0000 0418790 1596395083.20 151.3694 60.0008 32.0000 1.9530 1.9546 398.9118 399.3101 0.0626 -1.0000 -1.0000 0418870 1596395083.30 151.3694 60.0008 32.0000 1.9509 1.9525 399.1671 399.5659 0.0627 -1.0000 -1.0000 0418930 1596395083.40 151.3694 60.0008 32.0000 1.9511 1.9527 399.1742 399.5742 0.0629 -1.0000 -1.0000 0419200 1596395083.50 151.3694 60.0008 32.0000 1.9517 1.9533 399.1957 399.5944 0.0626 -1.0000 -1.0000 0419280 1596395083.60 151.4372 60.0008 32.0000 1.9515 1.9531 398.8394 399.2394 0.0629 -1.0000 -1.0000 0419340 1596395083.70 151.4372 60.0008 32.0000 1.9544 1.9561 398.9539 399.3528 0.0626 -1.0000 -1.0000 0419400 1596395083.80 151.4372 60.0008 32.0000 1.9525 1.9541 399.1922 399.5925 0.0629 -1.0000 -1.0000 0419470 1596395083.90 151.4372 60.0008 32.0000 1.9507 1.9523 399.2465 399.6471 0.0630 -1.0000 -1.0000 0419770 1596395084.00 151.4372 60.0008 32.0000 1.9529 1.9545 399.3477 399.7481 0.0629 -1.0000 -1.0000 0419830 1596395084.10 151.4372 60.0008 32.0000 1.9525 1.9541 399.2043 399.6031 0.0627 -1.0000 -1.0000 0419900 1596395084.20 151.5557 60.0008 32.0000 1.9518 1.9534 399.0188 399.4175 0.0627 -1.0000 -1.0000 0419970 1596395084.30 151.5557 60.0008 32.0000 1.9548 1.9564 398.9744 399.3734 0.0627 -1.0000 -1.0000 0420030 1596395084.40 151.5557 60.0008 32.0000 1.9512 1.9528 399.4953 399.8941 0.0627 -1.0000 -1.0000 0420110 1596395084.50 151.5557 60.0008 32.0000 1.9509 1.9525 399.4167 399.8168 0.0629 -1.0000 -1.0000 0420440 1596395084.60 151.5557 60.0008 32.0000 1.9515 1.9531 399.2864 399.6857 0.0628 -1.0000 -1.0000 0420500 1596395084.70 151.5312 60.0011 32.0000 1.9525 1.9541 398.9380 399.3376 0.0628 -1.0000 -1.0000 0420569 1596395084.80 151.4724 60.0021 32.0000 1.9527 1.9543 398.8945 399.2922 0.0625 -1.0000 -1.0000 0420629 1596395084.90 151.4724 60.0021 32.0000 1.9518 1.9534 399.2378 399.6368 0.0627 -1.0000 -1.0000 0420710 1596395085.00 151.4724 60.0021 32.0000 1.9516 1.9532 399.3257 399.7264 0.0630 -1.0000 -1.0000 0420939 1596395085.10 151.4724 60.0021 32.0000 1.9527 1.9543 399.1789 399.5782 0.0627 -1.0000 -1.0000 0420999 1596395085.20 151.4724 60.0021 32.0000 1.9519 1.9535 398.8574 399.2550 0.0626 -1.0000 -1.0000 0421079 1596395085.30 151.4557 60.0021 32.0000 1.9517 1.9533 398.7133 399.1123 0.0628 -1.0000 -1.0000 0421139 1596395085.40 151.4557 60.0021 32.0000 1.9524 1.9540 399.0528 399.4514 0.0627 -1.0000 -1.0000 0421199 1596395085.50 151.4557 60.0021 32.0000 1.9524 1.9540 399.3879 399.7875 0.0629 -1.0000 -1.0000 0421439 1596395085.60 151.4557 60.0021 32.0000 1.9519 1.9535 399.2115 399.6110 0.0628 -1.0000 -1.0000 0421499 1596395085.70 151.4557 60.0021 32.0000 1.9542 1.9558 399.0469 399.4462 0.0628 -1.0000 -1.0000 0421569 1596395085.80 151.4683 60.0021 32.0000 1.9538 1.9554 399.0074 399.4060 0.0627 -1.0000 -1.0000 0421639 1596395085.90 151.6325 60.0021 32.0000 1.9515 1.9531 399.2849 399.6841 0.0628 -1.0000 -1.0000 0421699 1596395086.00 151.6325 60.0021 32.0000 1.9493 1.9509 399.3707 399.7710 0.0629 -1.0000 -1.0000 0421759 1596395086.10 151.6325 60.0021 32.0000 1.9512 1.9528 399.3766 399.7773 0.0629 -1.0000 -1.0000 0421839 1596395086.20 151.6325 60.0021 32.0000 1.9529 1.9545 398.9444 399.3429 0.0627 -1.0000 -1.0000 0421899 1596395086.30 151.6325 60.0021 32.0000 1.9526 1.9542 398.8653 399.2639 0.0627 -1.0000 -1.0000 0421969 1596395086.40 151.6325 60.0021 32.0000 1.9528 1.9544 398.8151 399.2134 0.0627 -1.0000 -1.0000 0422039 1596395086.50 151.6255 60.0021 32.0000 1.9516 1.9532 399.2098 399.6091 0.0627 -1.0000 -1.0000 0422209 1596395086.60 151.6204 60.0021 32.0000 1.9531 1.9547 399.1329 399.5323 0.0628 -1.0000 -1.0000 0422279 1596395086.70 151.6204 60.0021 32.0000 1.9535 1.9551 398.9308 399.3305 0.0628 -1.0000 -1.0000 0422349 1596395086.80 151.6204 60.0021 32.0000 1.9531 1.9547 399.2646 399.6647 0.0629 -1.0000 -1.0000 0422419 1596395086.90 151.6204 60.0021 32.0000 1.9520 1.9537 399.4261 399.8259 0.0627 -1.0000 -1.0000 0422489 1596395087.00 151.6204 60.0021 32.0000 1.9515 1.9531 399.2955 399.6952 0.0628 -1.0000 -1.0000 0422928 1596395087.10 151.5964 60.0021 32.0000 1.9531 1.9547 399.2291 399.6288 0.0628 -1.0000 -1.0000 0422988 1596395087.20 151.5964 60.0021 32.0000 1.9526 1.9542 399.0419 399.4417 0.0629 -1.0000 -1.0000 0423068 1596395087.30 151.5964 60.0021 32.0000 1.9519 1.9536 399.0345 399.4349 0.0629 -1.0000 -1.0000 0423128 1596395087.40 151.5964 60.0021 32.0000 1.9506 1.9522 399.2095 399.6088 0.0627 -1.0000 -1.0000 0423188 1596395087.50 151.5964 60.0021 32.0000 1.9509 1.9526 399.1835 399.5829 0.0628 -1.0000 -1.0000 0423268 1596395087.60 151.5534 60.0021 32.0000 1.9520 1.9536 399.1009 399.5003 0.0628 -1.0000 -1.0000 0423438 1596395087.70 151.3847 60.0021 32.0000 1.9550 1.9566 398.8150 399.2139 0.0628 -1.0000 -1.0000 0423498 1596395087.80 151.3847 60.0021 32.0000 1.9528 1.9545 399.0383 399.4393 0.0630 -1.0000 -1.0000 0423578 1596395087.90 151.3847 60.0021 32.0000 1.9518 1.9534 399.2241 399.6238 0.0628 -1.0000 -1.0000 0423638 1596395088.00 151.3847 60.0021 32.0000 1.9515 1.9532 399.3242 399.7235 0.0627 -1.0000 -1.0000 0423698 1596395088.10 151.3847 60.0021 32.0000 1.9516 1.9533 399.1115 399.5105 0.0627 -1.0000 -1.0000 0423938 1596395088.20 151.3847 60.0021 32.0000 1.9519 1.9535 398.8844 399.2832 0.0628 -1.0000 -1.0000 0423998 1596395088.30 151.6128 60.0021 32.0000 1.9519 1.9535 398.9983 399.3970 0.0628 -1.0000 -1.0000 0424058 1596395088.40 151.6128 60.0021 32.0000 1.9522 1.9538 399.5150 399.9159 0.0629 -1.0000 -1.0000 0424138 1596395088.50 151.6128 60.0021 32.0000 1.9514 1.9530 399.3029 399.7029 0.0628 -1.0000 -1.0000 0424198 1596395088.60 151.6128 60.0021 32.0000 1.9516 1.9532 399.3122 399.7110 0.0628 -1.0000 -1.0000 0424887 1596395088.70 151.6128 60.0021 32.0000 1.9529 1.9545 399.0689 399.4685 0.0627 -1.0000 -1.0000 0424957 1596395088.80 151.2741 60.0021 32.0000 1.9525 1.9541 399.0739 399.4725 0.0627 -1.0000 -1.0000 0425027 1596395088.90 151.2741 60.0021 32.0000 1.9512 1.9528 399.4012 399.8008 0.0628 -1.0000 -1.0000 0425097 1596395089.00 151.2741 60.0021 32.0000 1.9508 1.9524 399.3882 399.7883 0.0628 -1.0000 -1.0000 0425157 1596395089.10 151.2741 60.0021 32.0000 1.9522 1.9538 398.9642 399.3637 0.0628 -1.0000 -1.0000 0425217 1596395089.20 151.2741 60.0021 32.0000 1.9521 1.9537 398.8639 399.2623 0.0627 -1.0000 -1.0000 0425297 1596395089.30 151.2896 60.0021 32.0000 1.9515 1.9531 398.9271 399.3254 0.0626 -1.0000 -1.0000 0425357 1596395089.40 151.5589 60.0021 32.0000 1.9517 1.9533 399.0670 399.4662 0.0628 -1.0000 -1.0000 0425417 1596395089.50 151.5589 60.0021 32.0000 1.9524 1.9540 399.3227 399.7218 0.0627 -1.0000 -1.0000 0425507 1596395089.60 151.5589 60.0021 32.0000 1.9546 1.9562 399.1616 399.5611 0.0628 -1.0000 -1.0000 0425637 1596395089.70 151.5589 60.0021 32.0000 1.9535 1.9551 398.9173 399.3157 0.0626 -1.0000 -1.0000 0425697 1596395089.80 151.5589 60.0021 32.0000 1.9530 1.9546 399.1508 399.5495 0.0628 -1.0000 -1.0000 0425767 1596395089.90 151.5589 60.0021 32.0000 1.9528 1.9544 399.3280 399.7268 0.0627 -1.0000 -1.0000 0425827 1596395090.00 151.3285 60.0029 32.0000 1.9524 1.9540 399.2177 399.6174 0.0628 -1.0000 -1.0000 0425897 1596395090.10 151.3051 60.0030 32.0000 1.9520 1.9536 398.8147 399.2140 0.0628 -1.0000 -1.0000 0426137 1596395090.20 151.3051 60.0030 32.0000 1.9530 1.9546 398.9105 399.3108 0.0630 -1.0000 -1.0000 0426197 1596395090.30 151.3051 60.0030 32.0000 1.9511 1.9527 398.9110 399.3111 0.0629 -1.0000 -1.0000 0426257 1596395090.40 151.3051 60.0030 32.0000 1.9515 1.9531 399.1334 399.5328 0.0628 -1.0000 -1.0000 0426327 1596395090.50 151.3051 60.0030 32.0000 1.9521 1.9537 399.2918 399.6907 0.0626 -1.0000 -1.0000 0426397 1596395090.60 151.3374 60.0030 32.0000 1.9527 1.9543 399.2049 399.6051 0.0630 -1.0000 -1.0000 0426456 1596395090.70 151.5886 60.0030 32.0000 1.9523 1.9539 398.8721 399.2730 0.0630 -1.0000 -1.0000 0426526 1596395090.80 151.5886 60.0030 32.0000 1.9519 1.9535 398.8376 399.2370 0.0628 -1.0000 -1.0000 0426596 1596395090.90 151.5886 60.0030 32.0000 1.9520 1.9536 399.2278 399.6271 0.0628 -1.0000 -1.0000 0426666 1596395091.00 151.5886 60.0030 32.0000 1.9526 1.9542 399.1267 399.5264 0.0628 -1.0000 -1.0000 0426726 1596395091.10 151.5886 60.0030 32.0000 1.9530 1.9546 398.8332 399.2322 0.0627 -1.0000 -1.0000 0426786 1596395091.20 151.4312 60.0030 32.0000 1.9523 1.9539 398.9783 399.3781 0.0629 -1.0000 -1.0000 0426866 1596395091.30 151.4312 60.0030 32.0000 1.9504 1.9520 399.1311 399.5311 0.0629 -1.0000 -1.0000 0426926 1596395091.40 151.4312 60.0030 32.0000 1.9525 1.9541 399.1704 399.5704 0.0628 -1.0000 -1.0000 0426986 1596395091.50 151.4312 60.0030 32.0000 1.9522 1.9538 399.1311 399.5302 0.0627 -1.0000 -1.0000 0427066 1596395091.60 151.4312 60.0030 32.0000 1.9539 1.9555 398.8860 399.2854 0.0628 -1.0000 -1.0000 0427126 1596395091.70 151.4312 60.0030 32.0000 1.9527 1.9543 398.9979 399.3966 0.0627 -1.0000 -1.0000 0427186 1596395091.80 151.5572 60.0030 32.0000 1.9508 1.9524 399.2184 399.6184 0.0628 -1.0000 -1.0000 0427256 1596395091.90 151.5572 60.0030 32.0000 1.9499 1.9515 399.1992 399.5981 0.0626 -1.0000 -1.0000 0427326 1596395092.00 151.5572 60.0030 32.0000 1.9508 1.9524 398.9952 399.3945 0.0628 -1.0000 -1.0000 0427386 1596395092.10 151.5572 60.0030 32.0000 1.9533 1.9549 398.8826 399.2810 0.0627 -1.0000 -1.0000 0427456 1596395092.20 151.5572 60.0030 32.0000 1.9537 1.9553 398.9054 399.3043 0.0627 -1.0000 -1.0000 0427946 1596395092.30 151.5572 60.0030 32.0000 1.9516 1.9532 399.2087 399.6084 0.0628 -1.0000 -1.0000 0428006 1596395092.40 151.5227 60.0030 32.0000 1.9517 1.9533 399.2861 399.6855 0.0627 -1.0000 -1.0000 0428086 1596395092.50 151.4978 60.0030 32.0000 1.9524 1.9540 399.0753 399.4742 0.0628 -1.0000 -1.0000 0428166 1596395092.60 151.4978 60.0030 32.0000 1.9547 1.9563 398.8754 399.2749 0.0629 -1.0000 -1.0000 0428236 1596395092.70 151.4978 60.0030 32.0000 1.9534 1.9550 399.1540 399.5535 0.0627 -1.0000 -1.0000 0428415 1596395092.80 151.4978 60.0030 32.0000 1.9522 1.9538 399.2661 399.6658 0.0629 -1.0000 -1.0000 0428475 1596395092.90 151.4978 60.0030 32.0000 1.9521 1.9537 399.2694 399.6695 0.0629 -1.0000 -1.0000 0428555 1596395093.00 151.4978 60.0030 32.0000 1.9529 1.9545 399.0234 399.4228 0.0628 -1.0000 -1.0000 0428615 1596395093.10 151.4978 60.0030 32.0000 1.9519 1.9535 399.1707 399.5703 0.0628 -1.0000 -1.0000 0428695 1596395093.20 151.5189 60.0030 32.0000 1.9513 1.9529 399.2273 399.6273 0.0628 -1.0000 -1.0000 0428885 1596395093.30 151.5602 60.0030 32.0000 1.9511 1.9527 399.2984 399.6980 0.0628 -1.0000 -1.0000 0428945 1596395093.40 151.6031 60.0030 32.0000 1.9526 1.9543 399.0851 399.4854 0.0629 -1.0000 -1.0000 0429015 1596395093.50 151.6346 60.0030 32.0000 1.9534 1.9550 398.9936 399.3935 0.0628 -1.0000 -1.0000 0429085 1596395093.60 151.6346 60.0030 32.0000 1.9526 1.9542 398.9468 399.3459 0.0628 -1.0000 -1.0000 0429145 1596395093.70 151.6346 60.0030 32.0000 1.9523 1.9539 399.0347 399.4325 0.0626 -1.0000 -1.0000 0429205 1596395093.80 151.6346 60.0030 32.0000 1.9535 1.9551 399.2523 399.6511 0.0626 -1.0000 -1.0000 0429425 1596395093.90 151.6346 60.0030 32.0000 1.9521 1.9537 399.2606 399.6608 0.0629 -1.0000 -1.0000 0429495 1596395094.00 151.6346 60.0030 32.0000 1.9529 1.9545 399.1485 399.5477 0.0628 -1.0000 -1.0000 0429555 1596395094.10 151.6346 60.0030 32.0000 1.9542 1.9558 398.8469 399.2455 0.0627 -1.0000 -1.0000 0429625 1596395094.20 151.4069 60.0030 32.0000 1.9525 1.9541 399.3094 399.7095 0.0629 -1.0000 -1.0000 0429685 1596395094.30 151.4069 60.0030 32.0000 1.9522 1.9538 399.2281 399.6283 0.0629 -1.0000 -1.0000 0429895 1596395094.40 151.4069 60.0030 32.0000 1.9529 1.9546 399.0817 399.4813 0.0628 -1.0000 -1.0000 0429965 1596395094.50 151.4069 60.0030 32.0000 1.9528 1.9545 399.0282 399.4283 0.0629 -1.0000 -1.0000 0430025 1596395094.60 151.4069 60.0030 32.0000 1.9517 1.9533 399.3579 399.7581 0.0629 -1.0000 -1.0000 0430095 1596395094.70 151.5863 60.0029 32.0000 1.9504 1.9520 399.3615 399.7620 0.0629 -1.0000 -1.0000 0430164 1596395094.80 151.5863 60.0029 32.0000 1.9510 1.9526 399.2538 399.6541 0.0629 -1.0000 -1.0000 0430685 1596395094.90 151.5863 60.0029 32.0000 1.9527 1.9543 398.9558 399.3553 0.0628 -1.0000 -1.0000 0430764 1596395095.00 151.5863 60.0029 32.0000 1.9522 1.9538 399.0265 399.4263 0.0628 -1.0000 -1.0000 0430824 1596395095.10 151.5863 60.0029 32.0000 1.9514 1.9530 399.2081 399.6073 0.0628 -1.0000 -1.0000 0430884 1596395095.20 151.5863 60.0029 32.0000 1.9487 1.9503 399.2985 399.6981 0.0628 -1.0000 -1.0000 0430954 1596395095.30 151.4458 60.0029 32.0000 1.9513 1.9529 398.8472 399.2458 0.0627 -1.0000 -1.0000 0431154 1596395095.40 151.4458 60.0029 32.0000 1.9505 1.9521 398.9491 399.3483 0.0628 -1.0000 -1.0000 0431214 1596395095.50 151.4458 60.0029 32.0000 1.9532 1.9548 399.0253 399.4254 0.0629 -1.0000 -1.0000 0431294 1596395095.60 151.4458 60.0029 32.0000 1.9518 1.9534 399.4264 399.8264 0.0628 -1.0000 -1.0000 0431354 1596395095.70 151.4458 60.0029 32.0000 1.9518 1.9534 399.2823 399.6821 0.0628 -1.0000 -1.0000 0431414 1596395095.80 151.4458 60.0029 32.0000 1.9522 1.9538 399.0686 399.4676 0.0627 -1.0000 -1.0000 0431484 1596395095.90 151.6780 60.0029 32.0000 1.9526 1.9542 399.0041 399.4046 0.0629 -1.0000 -1.0000 0431554 1596395096.00 151.6780 60.0029 32.0000 1.9544 1.9560 399.0335 399.4333 0.0629 -1.0000 -1.0000 0431614 1596395096.10 151.6780 60.0029 32.0000 1.9520 1.9536 399.2857 399.6857 0.0628 -1.0000 -1.0000 0431684 1596395096.20 151.6780 60.0029 32.0000 1.9513 1.9529 399.3849 399.7847 0.0628 -1.0000 -1.0000 0431754 1596395096.30 151.6533 60.0029 32.0000 1.9508 1.9524 399.2810 399.6820 0.0631 -1.0000 -1.0000 0431924 1596395096.40 151.6104 60.0029 32.0000 1.9523 1.9539 398.9108 399.3116 0.0629 -1.0000 -1.0000 0432004 1596395096.50 151.6104 60.0029 32.0000 1.9538 1.9554 398.8386 399.2374 0.0627 -1.0000 -1.0000 0432064 1596395096.60 151.6104 60.0029 32.0000 1.9531 1.9547 399.3866 399.7862 0.0628 -1.0000 -1.0000 0432124 1596395096.70 151.6104 60.0029 32.0000 1.9520 1.9536 399.2498 399.6498 0.0628 -1.0000 -1.0000 0432194 1596395096.80 151.6104 60.0029 32.0000 1.9536 1.9552 399.1433 399.5424 0.0627 -1.0000 -1.0000 0432264 1596395096.90 151.3425 60.0029 32.0000 1.9532 1.9548 398.8914 399.2907 0.0628 -1.0000 -1.0000 0432743 1596395097.00 151.3425 60.0029 32.0000 1.9525 1.9541 398.7620 399.1603 0.0626 -1.0000 -1.0000 0432803 1596395097.10 151.3425 60.0029 32.0000 1.9519 1.9535 399.1712 399.5692 0.0625 -1.0000 -1.0000 0432874 1596395097.20 151.3425 60.0029 32.0000 1.9524 1.9540 399.2532 399.6543 0.0630 -1.0000 -1.0000 0432943 1596395097.30 151.3425 60.0029 32.0000 1.9525 1.9541 399.3674 399.7669 0.0627 -1.0000 -1.0000 0433003 1596395097.40 151.3425 60.0029 32.0000 1.9537 1.9554 399.2116 399.6116 0.0629 -1.0000 -1.0000 0433063 1596395097.50 151.6659 60.0029 32.0000 1.9536 1.9552 398.7956 399.1957 0.0629 -1.0000 -1.0000 0433143 1596395097.60 151.6659 60.0029 32.0000 1.9521 1.9537 399.0404 399.4399 0.0629 -1.0000 -1.0000 0433203 1596395097.70 151.6659 60.0029 32.0000 1.9513 1.9529 399.4343 399.8337 0.0627 -1.0000 -1.0000 0433263 1596395097.80 151.6659 60.0029 32.0000 1.9517 1.9533 399.3021 399.7009 0.0627 -1.0000 -1.0000 0433343 1596395097.90 151.6659 60.0029 32.0000 1.9531 1.9548 399.1091 399.5088 0.0628 -1.0000 -1.0000 0433433 1596395098.00 151.4965 60.0029 32.0000 1.9551 1.9567 398.9526 399.3513 0.0627 -1.0000 -1.0000 0433493 1596395098.10 151.4675 60.0029 32.0000 1.9534 1.9550 399.1294 399.5290 0.0628 -1.0000 -1.0000 0433573 1596395098.20 151.4675 60.0029 32.0000 1.9508 1.9524 399.4267 399.8261 0.0627 -1.0000 -1.0000 0433633 1596395098.30 151.4675 60.0029 32.0000 1.9523 1.9539 399.2564 399.6564 0.0629 -1.0000 -1.0000 0433693 1596395098.40 151.4675 60.0029 32.0000 1.9523 1.9540 399.0084 399.4086 0.0629 -1.0000 -1.0000 0434762 1596395098.50 151.4675 60.0029 32.0000 1.9524 1.9540 398.7881 399.1865 0.0627 -1.0000 -1.0000 0434822 1596395098.60 151.4675 60.0029 32.0000 1.9508 1.9524 399.3197 399.7200 0.0628 -1.0000 -1.0000 0434882 1596395098.70 151.6551 60.0029 32.0000 1.9503 1.9519 399.2715 399.6712 0.0628 -1.0000 -1.0000 0434952 1596395098.80 151.6551 60.0029 32.0000 1.9534 1.9550 398.9748 399.3737 0.0627 -1.0000 -1.0000 0435022 1596395098.90 151.6551 60.0029 32.0000 1.9528 1.9544 398.9572 399.3559 0.0628 -1.0000 -1.0000 0435092 1596395099.00 151.6551 60.0029 32.0000 1.9523 1.9539 399.0166 399.4157 0.0627 -1.0000 -1.0000 0435152 1596395099.10 151.6551 60.0029 32.0000 1.9515 1.9531 399.2449 399.6455 0.0629 -1.0000 -1.0000 0435212 1596395099.20 151.4304 60.0029 32.0000 1.9508 1.9524 399.3388 399.7382 0.0628 -1.0000 -1.0000 0435292 1596395099.30 151.3180 60.0029 32.0000 1.9548 1.9564 399.1057 399.5055 0.0628 -1.0000 -1.0000 0435352 1596395099.40 151.3180 60.0029 32.0000 1.9531 1.9547 398.9011 399.3002 0.0629 -1.0000 -1.0000 0435412 1596395099.50 151.3180 60.0029 32.0000 1.9522 1.9538 398.8277 399.2260 0.0625 -1.0000 -1.0000 0435492 1596395099.60 151.3180 60.0029 32.0000 1.9521 1.9538 399.0421 399.4415 0.0628 -1.0000 -1.0000 0435552 1596395099.70 151.3180 60.0029 32.0000 1.9509 1.9525 399.1582 399.5580 0.0628 -1.0000 -1.0000 0435612 1596395099.80 151.5800 60.0016 32.0000 1.9534 1.9550 399.0377 399.4382 0.0630 -1.0000 -1.0000 0435682 1596395099.90 151.5800 60.0016 32.0000 1.9523 1.9539 398.8660 399.2654 0.0628 -1.0000 -1.0000 0436002 1596395100.00 151.5800 60.0016 32.0000 1.9509 1.9525 399.0957 399.4957 0.0629 -1.0000 -1.0000 0436062 1596395100.10 151.5800 60.0016 32.0000 1.9507 1.9524 399.2731 399.6733 0.0629 -1.0000 -1.0000 0436132 1596395100.20 151.5800 60.0016 32.0000 1.9511 1.9527 399.3658 399.7652 0.0628 -1.0000 -1.0000 0436202 1596395100.30 151.5800 60.0016 32.0000 1.9528 1.9544 399.3160 399.7168 0.0630 -1.0000 -1.0000 0436261 1596395100.40 151.5800 60.0016 32.0000 1.9538 1.9554 398.9338 399.3347 0.0630 -1.0000 -1.0000 0436331 1596395100.50 151.5032 60.0016 32.0000 1.9519 1.9535 398.7622 399.1612 0.0627 -1.0000 -1.0000 0436402 1596395100.60 151.4746 60.0016 32.0000 1.9528 1.9544 398.9999 399.3995 0.0628 -1.0000 -1.0000 0436461 1596395100.70 151.4746 60.0016 32.0000 1.9519 1.9535 399.2008 399.6001 0.0628 -1.0000 -1.0000 0436531 1596395100.80 151.4746 60.0016 32.0000 1.9533 1.9549 398.9494 399.3492 0.0629 -1.0000 -1.0000 0436601 1596395100.90 151.4746 60.0016 32.0000 1.9539 1.9555 398.9444 399.3433 0.0627 -1.0000 -1.0000 0436671 1596395101.00 151.4746 60.0016 32.0000 1.9523 1.9539 399.0022 399.4022 0.0629 -1.0000 -1.0000 0436731 1596395101.10 151.5917 60.0016 32.0000 1.9521 1.9537 399.2757 399.6768 0.0631 -1.0000 -1.0000 0436791 1596395101.20 151.5917 60.0016 32.0000 1.9510 1.9526 399.2848 399.6860 0.0631 -1.0000 -1.0000 0436891 1596395101.30 151.5917 60.0016 32.0000 1.9510 1.9526 399.3466 399.7478 0.0630 -1.0000 -1.0000 0436961 1596395101.40 151.5917 60.0016 32.0000 1.9524 1.9540 399.1378 399.5376 0.0628 -1.0000 -1.0000 0437021 1596395101.50 151.5917 60.0016 32.0000 1.9525 1.9541 398.9598 399.3590 0.0627 -1.0000 -1.0000 0437091 1596395101.60 151.5917 60.0016 32.0000 1.9527 1.9543 399.2163 399.6158 0.0629 -1.0000 -1.0000 0437151 1596395101.70 151.3552 60.0016 32.0000 1.9504 1.9520 399.4149 399.8156 0.0629 -1.0000 -1.0000 0437221 1596395101.80 151.3552 60.0016 32.0000 1.9482 1.9498 399.1640 399.5644 0.0629 -1.0000 -1.0000 0437291 1596395101.90 151.3552 60.0016 32.0000 1.9521 1.9537 398.7805 399.1798 0.0628 -1.0000 -1.0000 0437351 1596395102.00 151.3552 60.0016 32.0000 1.9520 1.9536 398.9803 399.3786 0.0626 -1.0000 -1.0000 0437431 1596395102.10 151.3552 60.0016 32.0000 1.9517 1.9533 399.2672 399.6670 0.0629 -1.0000 -1.0000 0437501 1596395102.20 151.3686 60.0016 32.0000 1.9523 1.9539 399.3597 399.7594 0.0627 -1.0000 -1.0000 0437571 1596395102.30 151.3686 60.0016 32.0000 1.9525 1.9541 398.9796 399.3802 0.0630 -1.0000 -1.0000 0437631 1596395102.40 151.3686 60.0016 32.0000 1.9520 1.9536 398.9078 399.3073 0.0628 -1.0000 -1.0000 0437701 1596395102.50 151.3686 60.0016 32.0000 1.9522 1.9538 398.7292 399.1295 0.0630 -1.0000 -1.0000 0438041 1596395102.60 151.3686 60.0016 32.0000 1.9513 1.9529 399.2654 399.6658 0.0629 -1.0000 -1.0000 0438101 1596395102.70 151.3686 60.0016 32.0000 1.9510 1.9526 399.3029 399.7026 0.0628 -1.0000 -1.0000 0438170 1596395102.80 151.5251 60.0016 32.0000 1.9509 1.9525 399.3439 399.7441 0.0629 -1.0000 -1.0000 0438230 1596395102.90 151.5251 60.0016 32.0000 1.9527 1.9543 399.1405 399.5407 0.0629 -1.0000 -1.0000 0438311 1596395103.00 151.5251 60.0016 32.0000 1.9518 1.9534 398.9756 399.3756 0.0629 -1.0000 -1.0000 0438990 1596395103.10 151.5251 60.0016 32.0000 1.9511 1.9527 399.2209 399.6189 0.0626 -1.0000 -1.0000 0439060 1596395103.20 151.5251 60.0016 32.0000 1.9509 1.9525 399.2772 399.6769 0.0628 -1.0000 -1.0000 0439140 1596395103.30 151.5639 60.0016 32.0000 1.9518 1.9534 399.2651 399.6646 0.0627 -1.0000 -1.0000 0439210 1596395103.40 151.6230 60.0016 32.0000 1.9516 1.9532 398.8907 399.2910 0.0630 -1.0000 -1.0000 0439270 1596395103.50 151.6230 60.0016 32.0000 1.9541 1.9557 398.7801 399.1797 0.0628 -1.0000 -1.0000 0439360 1596395103.60 151.6230 60.0016 32.0000 1.9518 1.9534 398.9566 399.3563 0.0628 -1.0000 -1.0000 0439430 1596395103.70 151.6230 60.0016 32.0000 1.9517 1.9533 399.4445 399.8441 0.0628 -1.0000 -1.0000 0439490 1596395103.80 151.6230 60.0016 32.0000 1.9518 1.9534 399.3022 399.7028 0.0630 -1.0000 -1.0000 0439560 1596395103.90 151.5825 60.0016 32.0000 1.9529 1.9545 399.0755 399.4755 0.0629 -1.0000 -1.0000 0439630 1596395104.00 151.5825 60.0016 32.0000 1.9530 1.9546 399.1229 399.5224 0.0628 -1.0000 -1.0000 0439720 1596395104.10 151.5825 60.0016 32.0000 1.9518 1.9534 399.3820 399.7819 0.0628 -1.0000 -1.0000 0439790 1596395104.20 151.5825 60.0016 32.0000 1.9522 1.9539 399.1638 399.5645 0.0628 -1.0000 -1.0000 0439860 1596395104.30 151.5825 60.0016 32.0000 1.9525 1.9541 399.0443 399.4432 0.0628 -1.0000 -1.0000 0439920 1596395104.40 151.3682 60.0016 32.0000 1.9516 1.9532 398.7863 399.1862 0.0629 -1.0000 -1.0000 0439990 1596395104.50 151.3575 60.0016 32.0000 1.9524 1.9540 398.6969 399.0956 0.0627 -1.0000 -1.0000 0440379 1596395104.60 151.3575 60.0016 32.0000 1.9513 1.9529 398.9883 399.3875 0.0628 -1.0000 -1.0000 0440439 1596395104.70 151.3575 60.0016 32.0000 1.9511 1.9527 399.2136 399.6125 0.0627 -1.0000 -1.0000 0440509 1596395104.80 151.3575 60.0016 32.0000 1.9515 1.9531 399.3764 399.7763 0.0630 -1.0000 -1.0000 0440569 1596395104.90 151.3575 60.0016 32.0000 1.9524 1.9540 399.2194 399.6188 0.0628 -1.0000 -1.0000 0440649 1596395105.00 151.2912 60.0010 32.0000 1.9529 1.9545 399.0114 399.4108 0.0628 -1.0000 -1.0000 0440719 1596395105.10 151.2912 60.0010 32.0000 1.9528 1.9544 399.0640 399.4625 0.0625 -1.0000 -1.0000 0440789 1596395105.20 151.2912 60.0010 32.0000 1.9505 1.9521 399.3585 399.7581 0.0628 -1.0000 -1.0000 0440859 1596395105.30 151.2912 60.0010 32.0000 1.9524 1.9540 399.2829 399.6827 0.0628 -1.0000 -1.0000 0440919 1596395105.40 151.2912 60.0010 32.0000 1.9528 1.9544 399.2078 399.6079 0.0629 -1.0000 -1.0000 0440979 1596395105.50 151.7061 60.0010 32.0000 1.9539 1.9555 398.9628 399.3619 0.0628 -1.0000 -1.0000 0441059 1596395105.60 151.7269 60.0010 32.0000 1.9545 1.9561 398.9760 399.3758 0.0630 -1.0000 -1.0000 0441249 1596395105.70 151.7269 60.0010 32.0000 1.9528 1.9545 399.3971 399.7971 0.0628 -1.0000 -1.0000 0441309 1596395105.80 151.7269 60.0010 32.0000 1.9516 1.9533 399.4456 399.8461 0.0629 -1.0000 -1.0000 0441379 1596395105.90 151.7269 60.0010 32.0000 1.9535 1.9551 399.1797 399.5795 0.0628 -1.0000 -1.0000 0441439 1596395106.00 151.7269 60.0010 32.0000 1.9544 1.9560 399.1313 399.5310 0.0629 -1.0000 -1.0000 0441509 1596395106.10 151.5195 60.0010 32.0000 1.9536 1.9552 398.9445 399.3438 0.0627 -1.0000 -1.0000 0441699 1596395106.20 151.5195 60.0010 32.0000 1.9536 1.9552 399.1994 399.5985 0.0628 -1.0000 -1.0000 0441759 1596395106.30 151.5195 60.0010 32.0000 1.9536 1.9552 399.5541 399.9545 0.0628 -1.0000 -1.0000 0441829 1596395106.40 151.5195 60.0010 32.0000 1.9529 1.9545 399.1622 399.5622 0.0629 -1.0000 -1.0000 0441899 1596395106.50 151.5195 60.0010 32.0000 1.9526 1.9542 398.8775 399.2768 0.0627 -1.0000 -1.0000 0441959 1596395106.60 151.4483 60.0010 32.0000 1.9519 1.9535 399.2633 399.6618 0.0627 -1.0000 -1.0000 0442199 1596395106.70 151.4483 60.0010 32.0000 1.9519 1.9535 399.3446 399.7446 0.0629 -1.0000 -1.0000 0442269 1596395106.80 151.4483 60.0010 32.0000 1.9509 1.9525 399.4065 399.8057 0.0627 -1.0000 -1.0000 0442329 1596395106.90 151.4483 60.0010 32.0000 1.9515 1.9532 399.2006 399.6006 0.0628 -1.0000 -1.0000 0442409 1596395107.00 151.4483 60.0010 32.0000 1.9528 1.9544 398.8854 399.2851 0.0629 -1.0000 -1.0000 0442469 1596395107.10 151.4579 60.0010 32.0000 1.9529 1.9545 398.9308 399.3308 0.0629 -1.0000 -1.0000 0442699 1596395107.20 151.4983 60.0010 32.0000 1.9514 1.9530 399.4634 399.8638 0.0629 -1.0000 -1.0000 0442769 1596395107.30 151.4983 60.0010 32.0000 1.9507 1.9523 399.1680 399.5675 0.0628 -1.0000 -1.0000 0442828 1596395107.40 151.4983 60.0010 32.0000 1.9529 1.9545 398.7271 399.1256 0.0627 -1.0000 -1.0000 0442889 1596395107.50 151.4983 60.0010 32.0000 1.9521 1.9537 398.8999 399.2982 0.0626 -1.0000 -1.0000 0442968 1596395107.60 151.4983 60.0010 32.0000 1.9503 1.9519 399.2147 399.6142 0.0628 -1.0000 -1.0000 0443238 1596395107.70 151.3818 60.0010 32.0000 1.9511 1.9527 399.4056 399.8055 0.0628 -1.0000 -1.0000 0443298 1596395107.80 151.3818 60.0010 32.0000 1.9530 1.9546 399.2212 399.6205 0.0628 -1.0000 -1.0000 0443378 1596395107.90 151.3818 60.0010 32.0000 1.9535 1.9551 398.9993 399.3990 0.0628 -1.0000 -1.0000 0443438 1596395108.00 151.3818 60.0010 32.0000 1.9539 1.9555 398.8608 399.2595 0.0627 -1.0000 -1.0000 0443498 1596395108.10 151.3818 60.0010 32.0000 1.9523 1.9539 399.1691 399.5686 0.0628 -1.0000 -1.0000 0443988 1596395108.20 151.5177 60.0010 32.0000 1.9508 1.9524 399.3714 399.7721 0.0629 -1.0000 -1.0000 0444048 1596395108.30 151.6031 60.0010 32.0000 1.9524 1.9540 399.1199 399.5197 0.0629 -1.0000 -1.0000 0444108 1596395108.40 151.6031 60.0010 32.0000 1.9521 1.9537 399.0651 399.4651 0.0628 -1.0000 -1.0000 0444188 1596395108.50 151.6031 60.0010 32.0000 1.9506 1.9522 399.2902 399.6893 0.0627 -1.0000 -1.0000 0444248 1596395108.60 151.6031 60.0010 32.0000 1.9504 1.9520 399.3767 399.7771 0.0629 -1.0000 -1.0000 0444318 1596395108.70 151.6031 60.0010 32.0000 1.9533 1.9549 399.2424 399.6423 0.0628 -1.0000 -1.0000 0444448 1596395108.80 151.4774 60.0010 32.0000 1.9541 1.9557 399.0526 399.4527 0.0629 -1.0000 -1.0000 0444507 1596395108.90 151.4774 60.0010 32.0000 1.9544 1.9560 398.9176 399.3174 0.0629 -1.0000 -1.0000 0444587 1596395109.00 151.4774 60.0010 32.0000 1.9534 1.9550 399.1435 399.5443 0.0630 -1.0000 -1.0000 0444647 1596395109.10 151.4774 60.0010 32.0000 1.9523 1.9539 399.2239 399.6233 0.0628 -1.0000 -1.0000 0444708 1596395109.20 151.4774 60.0010 32.0000 1.9519 1.9535 399.2615 399.6614 0.0629 -1.0000 -1.0000 0444897 1596395109.30 151.4774 60.0010 32.0000 1.9516 1.9532 399.1790 399.5772 0.0626 -1.0000 -1.0000 0444957 1596395109.40 151.4774 60.0010 32.0000 1.9546 1.9562 398.9494 399.3490 0.0629 -1.0000 -1.0000 0445017 1596395109.50 151.6753 60.0010 32.0000 1.9519 1.9535 399.0668 399.4668 0.0629 -1.0000 -1.0000 0445097 1596395109.60 151.6753 60.0010 32.0000 1.9525 1.9541 399.2558 399.6556 0.0628 -1.0000 -1.0000 0445157 1596395109.70 151.6753 60.0010 32.0000 1.9528 1.9544 399.1504 399.5501 0.0629 -1.0000 -1.0000 0445447 1596395109.80 151.6753 60.0010 32.0000 1.9533 1.9549 398.8605 399.2604 0.0629 -1.0000 -1.0000 0445527 1596395109.90 151.6753 60.0010 32.0000 1.9529 1.9545 399.3334 399.7341 0.0630 -1.0000 -1.0000 0445587 1596395110.00 151.4958 60.0017 32.0000 1.9512 1.9528 399.4374 399.8378 0.0628 -1.0000 -1.0000 0445647 1596395110.10 151.4561 60.0018 32.0000 1.9508 1.9524 399.2470 399.6477 0.0630 -1.0000 -1.0000 0445727 1596395110.20 151.4561 60.0018 32.0000 1.9525 1.9541 399.1225 399.5231 0.0630 -1.0000 -1.0000 0445957 1596395110.30 151.4561 60.0018 32.0000 1.9525 1.9541 398.8282 399.2275 0.0628 -1.0000 -1.0000 0446017 1596395110.40 151.4561 60.0018 32.0000 1.9525 1.9541 398.9456 399.3446 0.0628 -1.0000 -1.0000 0446087 1596395110.50 151.4561 60.0018 32.0000 1.9518 1.9535 399.2412 399.6410 0.0627 -1.0000 -1.0000 0446147 1596395110.60 151.3942 60.0018 32.0000 1.9513 1.9529 399.2473 399.6467 0.0628 -1.0000 -1.0000 0446217 1596395110.70 151.3910 60.0018 32.0000 1.9523 1.9539 398.9988 399.3988 0.0629 -1.0000 -1.0000 0446466 1596395110.80 151.3910 60.0018 32.0000 1.9525 1.9541 398.7902 399.1888 0.0627 -1.0000 -1.0000 0446526 1596395110.90 151.3910 60.0018 32.0000 1.9528 1.9544 398.9594 399.3587 0.0628 -1.0000 -1.0000 0446597 1596395111.00 151.3910 60.0018 32.0000 1.9522 1.9538 399.3605 399.7607 0.0629 -1.0000 -1.0000 0446656 1596395111.10 151.4805 60.0018 32.0000 1.9507 1.9524 399.4849 399.8863 0.0630 -1.0000 -1.0000 0446726 1596395111.20 151.6202 60.0018 32.0000 1.9518 1.9534 399.4242 399.8251 0.0629 -1.0000 -1.0000 0447166 1596395111.30 151.6202 60.0018 32.0000 1.9556 1.9572 399.0801 399.4795 0.0629 -1.0000 -1.0000 0447226 1596395111.40 151.6202 60.0018 32.0000 1.9538 1.9554 398.9040 399.3041 0.0629 -1.0000 -1.0000 0447286 1596395111.50 151.6202 60.0018 32.0000 1.9530 1.9546 398.8877 399.2873 0.0628 -1.0000 -1.0000 0447356 1596395111.60 151.6202 60.0018 32.0000 1.9516 1.9532 399.2613 399.6613 0.0629 -1.0000 -1.0000 0447426 1596395111.70 151.5517 60.0018 32.0000 1.9523 1.9540 399.1623 399.5630 0.0630 -1.0000 -1.0000 0447616 1596395111.80 151.5517 60.0018 32.0000 1.9535 1.9551 398.9261 399.3262 0.0629 -1.0000 -1.0000 0447686 1596395111.90 151.5517 60.0018 32.0000 1.9536 1.9552 398.9514 399.3511 0.0629 -1.0000 -1.0000 0447756 1596395112.00 151.5517 60.0018 32.0000 1.9530 1.9546 399.1111 399.5109 0.0630 -1.0000 -1.0000 0447816 1596395112.10 151.5517 60.0018 32.0000 1.9514 1.9530 399.4359 399.8355 0.0628 -1.0000 -1.0000 0447886 1596395112.20 151.5472 60.0018 32.0000 1.9522 1.9538 399.3706 399.7705 0.0628 -1.0000 -1.0000 0447946 1596395112.30 151.5463 60.0018 32.0000 1.9527 1.9543 399.1955 399.5962 0.0629 -1.0000 -1.0000 0448016 1596395112.40 151.5463 60.0018 32.0000 1.9538 1.9554 398.8791 399.2783 0.0628 -1.0000 -1.0000 0448096 1596395112.50 151.5463 60.0018 32.0000 1.9521 1.9537 398.9949 399.3941 0.0628 -1.0000 -1.0000 0448156 1596395112.60 151.5463 60.0018 32.0000 1.9522 1.9538 399.1791 399.5791 0.0629 -1.0000 -1.0000 0448216 1596395112.70 151.5463 60.0018 32.0000 1.9503 1.9519 399.2865 399.6866 0.0628 -1.0000 -1.0000 0448286 1596395112.80 151.4720 60.0018 32.0000 1.9508 1.9524 398.9956 399.3951 0.0628 -1.0000 -1.0000 0448346 1596395112.90 151.4720 60.0018 32.0000 1.9508 1.9524 398.8066 399.2053 0.0628 -1.0000 -1.0000 0448425 1596395113.00 151.4720 60.0018 32.0000 1.9533 1.9549 398.8318 399.2315 0.0629 -1.0000 -1.0000 0448485 1596395113.10 151.4720 60.0018 32.0000 1.9521 1.9537 398.9396 399.3395 0.0628 -1.0000 -1.0000 0448545 1596395113.20 151.4720 60.0018 32.0000 1.9529 1.9545 399.2248 399.6241 0.0628 -1.0000 -1.0000 0448625 1596395113.30 151.5053 60.0018 32.0000 1.9509 1.9525 399.3855 399.7867 0.0630 -1.0000 -1.0000 0448715 1596395113.40 151.5053 60.0018 32.0000 1.9515 1.9531 399.2191 399.6193 0.0629 -1.0000 -1.0000 0448775 1596395113.50 151.5053 60.0018 32.0000 1.9530 1.9546 399.0346 399.4350 0.0630 -1.0000 -1.0000 0448855 1596395113.60 151.5053 60.0018 32.0000 1.9519 1.9535 398.7138 399.1120 0.0628 -1.0000 -1.0000 0448915 1596395113.70 151.5053 60.0018 32.0000 1.9509 1.9525 399.0507 399.4514 0.0629 -1.0000 -1.0000 0448975 1596395113.80 151.5053 60.0018 32.0000 1.9523 1.9539 399.3282 399.7286 0.0629 -1.0000 -1.0000 0449765 1596395113.90 151.4012 60.0018 32.0000 1.9520 1.9536 399.1129 399.5128 0.0629 -1.0000 -1.0000 0449835 1596395114.00 151.3662 60.0018 32.0000 1.9516 1.9532 398.9886 399.3890 0.0629 -1.0000 -1.0000 0449905 1596395114.10 151.3662 60.0018 32.0000 1.9525 1.9541 398.8700 399.2691 0.0628 -1.0000 -1.0000 0449975 1596395114.20 151.3662 60.0018 32.0000 1.9499 1.9515 399.0919 399.4919 0.0629 -1.0000 -1.0000 0450035 1596395114.30 151.3662 60.0018 32.0000 1.9509 1.9525 399.4180 399.8185 0.0629 -1.0000 -1.0000 0450105 1596395114.40 151.3662 60.0018 32.0000 1.9530 1.9546 399.2266 399.6273 0.0630 -1.0000 -1.0000 0450175 1596395114.50 151.5344 60.0018 32.0000 1.9545 1.9561 399.1269 399.5267 0.0628 -1.0000 -1.0000 0450235 1596395114.60 151.5344 60.0018 32.0000 1.9526 1.9542 398.8157 399.2148 0.0628 -1.0000 -1.0000 0450305 1596395114.70 151.5344 60.0018 32.0000 1.9514 1.9531 398.9340 399.3336 0.0628 -1.0000 -1.0000 0450375 1596395114.80 151.5344 60.0018 32.0000 1.9521 1.9537 399.2527 399.6531 0.0630 -1.0000 -1.0000 0450444 1596395114.90 151.5344 60.0018 32.0000 1.9514 1.9530 399.3913 399.7925 0.0630 -1.0000 -1.0000 0450514 1596395115.00 151.3666 60.0025 32.0000 1.9523 1.9539 398.8869 399.2865 0.0629 -1.0000 -1.0000 0450574 1596395115.10 151.3217 60.0026 32.0000 1.9523 1.9539 398.8230 399.2227 0.0628 -1.0000 -1.0000 0450644 1596395115.20 151.3217 60.0026 32.0000 1.9521 1.9537 398.7588 399.1579 0.0628 -1.0000 -1.0000 0450714 1596395115.30 151.3217 60.0026 32.0000 1.9506 1.9522 399.3201 399.7196 0.0628 -1.0000 -1.0000 0450774 1596395115.40 151.3217 60.0026 32.0000 1.9508 1.9524 399.3011 399.7015 0.0630 -1.0000 -1.0000 0451224 1596395115.50 151.3217 60.0026 32.0000 1.9506 1.9522 399.2063 399.6064 0.0629 -1.0000 -1.0000 0451304 1596395115.60 151.6759 60.0026 32.0000 1.9521 1.9537 399.1116 399.5115 0.0628 -1.0000 -1.0000 0451364 1596395115.70 151.6759 60.0026 32.0000 1.9520 1.9536 398.8246 399.2251 0.0630 -1.0000 -1.0000 0451424 1596395115.80 151.6759 60.0026 32.0000 1.9530 1.9546 398.9331 399.3337 0.0630 -1.0000 -1.0000 0451494 1596395115.90 151.6759 60.0026 32.0000 1.9526 1.9542 399.2302 399.6300 0.0628 -1.0000 -1.0000 0451694 1596395116.00 151.6759 60.0026 32.0000 1.9518 1.9534 399.4259 399.8252 0.0628 -1.0000 -1.0000 0451754 1596395116.10 151.6759 60.0026 32.0000 1.9544 1.9561 398.9734 399.3736 0.0628 -1.0000 -1.0000 0451824 1596395116.20 151.6172 60.0026 32.0000 1.9536 1.9552 398.9626 399.3624 0.0629 -1.0000 -1.0000 0451884 1596395116.30 151.2910 60.0026 32.0000 1.9514 1.9530 399.0799 399.4811 0.0630 -1.0000 -1.0000 0451954 1596395116.40 151.2910 60.0026 32.0000 1.9518 1.9534 399.2286 399.6288 0.0629 -1.0000 -1.0000 0452194 1596395116.50 151.2910 60.0026 32.0000 1.9524 1.9540 399.2127 399.6123 0.0628 -1.0000 -1.0000 0452253 1596395116.60 151.2910 60.0026 32.0000 1.9517 1.9533 398.9160 399.3154 0.0628 -1.0000 -1.0000 0452314 1596395116.70 151.2910 60.0026 32.0000 1.9527 1.9543 398.7277 399.1268 0.0628 -1.0000 -1.0000 0452394 1596395116.80 151.6928 60.0026 32.0000 1.9522 1.9538 399.1580 399.5573 0.0627 -1.0000 -1.0000 0452453 1596395116.90 151.6928 60.0026 32.0000 1.9508 1.9524 399.4137 399.8130 0.0628 -1.0000 -1.0000 0452733 1596395117.00 151.6928 60.0026 32.0000 1.9503 1.9519 399.2976 399.6981 0.0629 -1.0000 -1.0000 0452793 1596395117.10 151.6928 60.0026 32.0000 1.9532 1.9548 399.1893 399.5893 0.0629 -1.0000 -1.0000 0452853 1596395117.20 151.6928 60.0026 32.0000 1.9522 1.9538 399.0295 399.4295 0.0629 -1.0000 -1.0000 0452923 1596395117.30 151.6838 60.0026 32.0000 1.9515 1.9531 399.1220 399.5220 0.0629 -1.0000 -1.0000 0452993 1596395117.40 151.5692 60.0026 32.0000 1.9505 1.9522 399.3217 399.7223 0.0629 -1.0000 -1.0000 0453213 1596395117.50 151.5692 60.0026 32.0000 1.9522 1.9538 399.1217 399.5216 0.0629 -1.0000 -1.0000 0453283 1596395117.60 151.5692 60.0026 32.0000 1.9532 1.9548 398.9272 399.3270 0.0629 -1.0000 -1.0000 0453353 1596395117.70 151.5692 60.0026 32.0000 1.9536 1.9552 398.7970 399.1961 0.0628 -1.0000 -1.0000 0453413 1596395117.80 151.5692 60.0026 32.0000 1.9526 1.9542 399.3010 399.7010 0.0629 -1.0000 -1.0000 0453493 1596395117.90 151.4036 60.0026 32.0000 1.9512 1.9528 399.3178 399.7181 0.0629 -1.0000 -1.0000 0453713 1596395118.00 151.2682 60.0026 32.0000 1.9526 1.9542 399.1862 399.5855 0.0627 -1.0000 -1.0000 0453773 1596395118.10 151.2682 60.0026 32.0000 1.9525 1.9541 398.9785 399.3787 0.0629 -1.0000 -1.0000 0453843 1596395118.20 151.2682 60.0026 32.0000 1.9523 1.9539 398.8991 399.2995 0.0630 -1.0000 -1.0000 0453913 1596395118.30 151.2682 60.0026 32.0000 1.9509 1.9525 399.2423 399.6429 0.0629 -1.0000 -1.0000 0453973 1596395118.40 151.2682 60.0026 32.0000 1.9520 1.9536 399.3846 399.7842 0.0628 -1.0000 -1.0000 0454462 1596395118.50 151.5173 60.0026 32.0000 1.9506 1.9522 399.2099 399.6095 0.0627 -1.0000 -1.0000 0454532 1596395118.60 151.5173 60.0026 32.0000 1.9533 1.9549 399.0029 399.4026 0.0629 -1.0000 -1.0000 0454592 1596395118.70 151.5173 60.0026 32.0000 1.9532 1.9548 398.8803 399.2796 0.0628 -1.0000 -1.0000 0454662 1596395118.80 151.5173 60.0026 32.0000 1.9510 1.9526 399.0902 399.4902 0.0630 -1.0000 -1.0000 0454722 1596395118.90 151.5173 60.0026 32.0000 1.9511 1.9527 399.2624 399.6632 0.0629 -1.0000 -1.0000 0454802 1596395119.00 151.5173 60.0026 32.0000 1.9511 1.9528 399.3201 399.7203 0.0629 -1.0000 -1.0000 0454862 1596395119.10 151.3737 60.0026 32.0000 1.9520 1.9536 399.1517 399.5514 0.0628 -1.0000 -1.0000 0454922 1596395119.20 151.3737 60.0026 32.0000 1.9536 1.9552 398.9630 399.3619 0.0628 -1.0000 -1.0000 0454992 1596395119.30 151.3737 60.0026 32.0000 1.9526 1.9542 399.0769 399.4771 0.0630 -1.0000 -1.0000 0455062 1596395119.40 151.3737 60.0026 32.0000 1.9490 1.9506 399.2171 399.6171 0.0628 -1.0000 -1.0000 0455202 1596395119.50 151.3737 60.0026 32.0000 1.9504 1.9520 399.2896 399.6898 0.0629 -1.0000 -1.0000 0455272 1596395119.60 151.4186 60.0025 32.0000 1.9511 1.9527 399.2496 399.6495 0.0628 -1.0000 -1.0000 0455332 1596395119.70 151.4186 60.0025 32.0000 1.9528 1.9544 398.8560 399.2549 0.0627 -1.0000 -1.0000 0455392 1596395119.80 151.4186 60.0025 32.0000 1.9522 1.9538 398.9025 399.3017 0.0628 -1.0000 -1.0000 0455472 1596395119.90 151.4186 60.0025 32.0000 1.9517 1.9533 399.0343 399.4329 0.0625 -1.0000 -1.0000 0455532 1596395120.00 151.4186 60.0025 32.0000 1.9504 1.9520 399.2158 399.6158 0.0628 -1.0000 -1.0000 0455712 1596395120.10 151.4186 60.0025 32.0000 1.9519 1.9535 399.2971 399.6971 0.0629 -1.0000 -1.0000 0455792 1596395120.20 151.4186 60.0025 32.0000 1.9522 1.9538 399.0274 399.4279 0.0630 -1.0000 -1.0000 0455852 1596395120.30 151.4186 60.0025 32.0000 1.9537 1.9553 398.9305 399.3313 0.0629 -1.0000 -1.0000 0455912 1596395120.40 151.4186 60.0025 32.0000 1.9530 1.9546 399.2157 399.6146 0.0627 -1.0000 -1.0000 0455982 1596395120.50 151.5041 60.0025 32.0000 1.9509 1.9525 399.4783 399.8785 0.0629 -1.0000 -1.0000 0456441 1596395120.60 151.5041 60.0025 32.0000 1.9526 1.9543 399.2397 399.6395 0.0628 -1.0000 -1.0000 0456511 1596395120.70 151.5041 60.0025 32.0000 1.9525 1.9541 398.9510 399.3511 0.0630 -1.0000 -1.0000 0456581 1596395120.80 151.5041 60.0025 32.0000 1.9516 1.9532 398.7988 399.1993 0.0630 -1.0000 -1.0000 0456641 1596395120.90 151.5041 60.0025 32.0000 1.9508 1.9524 398.9363 399.3357 0.0628 -1.0000 -1.0000 0456711 1596395121.00 151.4012 60.0025 32.0000 1.9497 1.9513 399.2338 399.6345 0.0630 -1.0000 -1.0000 0456781 1596395121.10 151.4012 60.0025 32.0000 1.9508 1.9524 399.2199 399.6197 0.0628 -1.0000 -1.0000 0456841 1596395121.20 151.4012 60.0025 32.0000 1.9514 1.9530 399.0366 399.4360 0.0628 -1.0000 -1.0000 0456911 1596395121.30 151.4012 60.0025 32.0000 1.9534 1.9550 398.8121 399.2126 0.0630 -1.0000 -1.0000 0456981 1596395121.40 151.4012 60.0025 32.0000 1.9525 1.9542 399.1279 399.5285 0.0629 -1.0000 -1.0000 0457041 1596395121.50 151.4091 60.0025 32.0000 1.9529 1.9546 399.2115 399.6116 0.0630 -1.0000 -1.0000 0457221 1596395121.60 151.4419 60.0025 32.0000 1.9536 1.9553 399.0958 399.4960 0.0629 -1.0000 -1.0000 0457291 1596395121.70 151.4419 60.0025 32.0000 1.9527 1.9543 398.7788 399.1773 0.0627 -1.0000 -1.0000 0457351 1596395121.80 151.4419 60.0025 32.0000 1.9520 1.9536 399.0669 399.4661 0.0628 -1.0000 -1.0000 0457431 1596395121.90 151.4419 60.0025 32.0000 1.9520 1.9536 399.4094 399.8104 0.0630 -1.0000 -1.0000 0457491 1596395122.00 151.4419 60.0025 32.0000 1.9517 1.9533 399.4217 399.8230 0.0630 -1.0000 -1.0000 0457671 1596395122.10 151.5839 60.0025 32.0000 1.9520 1.9536 399.1580 399.5578 0.0628 -1.0000 -1.0000 0457750 1596395122.20 151.5839 60.0025 32.0000 1.9539 1.9555 398.9392 399.3386 0.0628 -1.0000 -1.0000 0457811 1596395122.30 151.5839 60.0025 32.0000 1.9531 1.9548 399.0154 399.4154 0.0629 -1.0000 -1.0000 0457871 1596395122.40 151.5839 60.0025 32.0000 1.9524 1.9540 399.3791 399.7794 0.0629 -1.0000 -1.0000 0457940 1596395122.50 151.5839 60.0025 32.0000 1.9514 1.9530 399.3704 399.7707 0.0629 -1.0000 -1.0000 0458380 1596395122.60 151.5385 60.0025 32.0000 1.9528 1.9544 399.1621 399.5622 0.0629 -1.0000 -1.0000 0458440 1596395122.70 151.4197 60.0025 32.0000 1.9540 1.9556 398.9864 399.3866 0.0630 -1.0000 -1.0000 0458510 1596395122.80 151.4197 60.0025 32.0000 1.9526 1.9542 399.0889 399.4881 0.0628 -1.0000 -1.0000 0458580 1596395122.90 151.4197 60.0025 32.0000 1.9517 1.9533 399.3166 399.7170 0.0630 -1.0000 -1.0000 0458650 1596395123.00 151.4197 60.0025 32.0000 1.9529 1.9545 399.1862 399.5868 0.0629 -1.0000 -1.0000 0458750 1596395123.10 151.4197 60.0025 32.0000 1.9533 1.9549 399.2523 399.6532 0.0629 -1.0000 -1.0000 0458810 1596395123.20 151.4197 60.0025 32.0000 1.9534 1.9550 398.8821 399.2822 0.0630 -1.0000 -1.0000 0458880 1596395123.30 151.5104 60.0025 32.0000 1.9523 1.9539 399.0945 399.4953 0.0630 -1.0000 -1.0000 0458940 1596395123.40 151.5104 60.0025 32.0000 1.9515 1.9531 399.2718 399.6714 0.0628 -1.0000 -1.0000 0459010 1596395123.50 151.5104 60.0025 32.0000 1.9507 1.9523 399.2688 399.6681 0.0627 -1.0000 -1.0000 0459250 1596395123.60 151.5104 60.0025 32.0000 1.9516 1.9532 399.1227 399.5228 0.0629 -1.0000 -1.0000 0459320 1596395123.70 151.5104 60.0025 32.0000 1.9534 1.9550 399.0370 399.4363 0.0627 -1.0000 -1.0000 0459380 1596395123.80 151.5104 60.0025 32.0000 1.9517 1.9533 399.1884 399.5872 0.0627 -1.0000 -1.0000 0459450 1596395123.90 151.6432 60.0025 32.0000 1.9525 1.9541 399.3774 399.7781 0.0629 -1.0000 -1.0000 0459510 1596395124.00 151.6432 60.0025 32.0000 1.9527 1.9543 399.1759 399.5754 0.0628 -1.0000 -1.0000 0500049 1596395124.10 151.6432 60.0025 32.0000 1.9539 1.9555 399.0923 399.4922 0.0629 -1.0000 -1.0000 0500119 1596395124.20 151.6432 60.0025 32.0000 1.9526 1.9542 398.9143 399.3140 0.0628 -1.0000 -1.0000 0500179 1596395124.30 151.6432 60.0025 32.0000 1.9533 1.9549 398.7838 399.1824 0.0627 -1.0000 -1.0000 0500239 1596395124.40 151.6347 60.0025 32.0000 1.9520 1.9536 399.1204 399.5208 0.0630 -1.0000 -1.0000 0500319 1596395124.50 151.5197 60.0025 32.0000 1.9519 1.9535 399.3401 399.7411 0.0629 -1.0000 -1.0000 0500539 1596395124.60 151.5197 60.0025 32.0000 1.9545 1.9562 399.2245 399.6239 0.0628 -1.0000 -1.0000 0500599 1596395124.70 151.5197 60.0025 32.0000 1.9535 1.9551 398.9880 399.3873 0.0629 -1.0000 -1.0000 0500669 1596395124.80 151.5197 60.0025 32.0000 1.9521 1.9537 398.9147 399.3147 0.0629 -1.0000 -1.0000 0500739 1596395124.90 151.5197 60.0025 32.0000 1.9511 1.9527 399.0961 399.4956 0.0628 -1.0000 -1.0000 0500809 1596395125.00 151.5197 60.0025 32.0000 1.9529 1.9545 399.1406 399.5405 0.0628 -1.0000 -1.0000 0500869 1596395125.10 151.5373 60.0037 32.0000 1.9534 1.9550 398.8115 399.2102 0.0628 -1.0000 -1.0000 0500939 1596395125.20 151.5373 60.0037 32.0000 1.9512 1.9528 399.1908 399.5907 0.0628 -1.0000 -1.0000 0501009 1596395125.30 151.5373 60.0037 32.0000 1.9506 1.9522 399.4402 399.8399 0.0629 -1.0000 -1.0000 0501079 1596395125.40 151.5373 60.0037 32.0000 1.9507 1.9523 399.2777 399.6782 0.0629 -1.0000 -1.0000 0501139 1596395125.50 151.5373 60.0037 32.0000 1.9526 1.9542 399.4146 399.8146 0.0628 -1.0000 -1.0000 0501239 1596395125.60 151.4502 60.0037 32.0000 1.9529 1.9545 398.8365 399.2351 0.0627 -1.0000 -1.0000 0501479 1596395125.70 151.3813 60.0037 32.0000 1.9540 1.9556 399.0506 399.4499 0.0628 -1.0000 -1.0000 0501539 1596395125.80 151.3813 60.0037 32.0000 1.9518 1.9534 399.2933 399.6924 0.0628 -1.0000 -1.0000 0501609 1596395125.90 151.3813 60.0037 32.0000 1.9514 1.9530 399.2991 399.6994 0.0629 -1.0000 -1.0000 0501669 1596395126.00 151.3813 60.0037 32.0000 1.9533 1.9549 399.0675 399.4683 0.0630 -1.0000 -1.0000 0501738 1596395126.10 151.3813 60.0037 32.0000 1.9535 1.9551 398.7802 399.1804 0.0630 -1.0000 -1.0000 0501979 1596395126.20 151.5881 60.0037 32.0000 1.9535 1.9551 399.0368 399.4367 0.0628 -1.0000 -1.0000 0502038 1596395126.30 151.5881 60.0037 32.0000 1.9514 1.9530 399.3841 399.7841 0.0629 -1.0000 -1.0000 0502099 1596395126.40 151.5881 60.0037 32.0000 1.9528 1.9544 399.2934 399.6939 0.0629 -1.0000 -1.0000 0502169 1596395126.50 151.5881 60.0037 32.0000 1.9529 1.9545 399.1941 399.5939 0.0628 -1.0000 -1.0000 0502238 1596395126.60 151.5881 60.0037 32.0000 1.9521 1.9537 398.8704 399.2706 0.0630 -1.0000 -1.0000 0502458 1596395126.70 151.5881 60.0037 32.0000 1.9507 1.9524 399.0854 399.4859 0.0630 -1.0000 -1.0000 0502538 1596395126.80 151.3934 60.0037 32.0000 1.9500 1.9516 399.2385 399.6383 0.0628 -1.0000 -1.0000 0502598 1596395126.90 151.3934 60.0037 32.0000 1.9508 1.9524 399.2913 399.6914 0.0629 -1.0000 -1.0000 0502678 1596395127.00 151.3934 60.0037 32.0000 1.9524 1.9540 399.0057 399.4060 0.0629 -1.0000 -1.0000 0502738 1596395127.10 151.3934 60.0037 32.0000 1.9538 1.9554 398.9121 399.3112 0.0627 -1.0000 -1.0000 0502978 1596395127.20 151.3934 60.0037 32.0000 1.9515 1.9531 399.1697 399.5700 0.0629 -1.0000 -1.0000 0503048 1596395127.30 151.3934 60.0037 32.0000 1.9517 1.9533 399.2553 399.6551 0.0629 -1.0000 -1.0000 0503108 1596395127.40 151.5373 60.0037 32.0000 1.9530 1.9546 399.2334 399.6343 0.0630 -1.0000 -1.0000 0503178 1596395127.50 151.8655 60.0037 32.0000 1.9534 1.9550 398.9460 399.3466 0.0629 -1.0000 -1.0000 0503248 1596395127.60 151.8655 60.0037 32.0000 1.9537 1.9554 398.8526 399.2526 0.0630 -1.0000 -1.0000 0503678 1596395127.70 151.8655 60.0037 32.0000 1.9525 1.9541 399.0106 399.4103 0.0628 -1.0000 -1.0000 0503738 1596395127.80 151.8655 60.0037 32.0000 1.9527 1.9543 399.4529 399.8531 0.0629 -1.0000 -1.0000 0503818 1596395127.90 151.8655 60.0037 32.0000 1.9529 1.9545 399.1720 399.5720 0.0629 -1.0000 -1.0000 0503878 1596395128.00 151.3277 60.0037 32.0000 1.9528 1.9544 398.8721 399.2724 0.0629 -1.0000 -1.0000 0503937 1596395128.10 151.3277 60.0037 32.0000 1.9527 1.9543 399.0157 399.4155 0.0628 -1.0000 -1.0000 0504157 1596395128.20 151.3277 60.0037 32.0000 1.9512 1.9529 399.2871 399.6868 0.0628 -1.0000 -1.0000 0504217 1596395128.30 151.3277 60.0037 32.0000 1.9501 1.9517 399.2828 399.6829 0.0629 -1.0000 -1.0000 0504288 1596395128.40 151.3277 60.0037 32.0000 1.9519 1.9535 399.1809 399.5813 0.0629 -1.0000 -1.0000 0504357 1596395128.50 151.3277 60.0037 32.0000 1.9522 1.9538 398.8370 399.2359 0.0628 -1.0000 -1.0000 0504417 1596395128.60 151.7116 60.0037 32.0000 1.9544 1.9560 399.0122 399.4121 0.0629 -1.0000 -1.0000 0504487 1596395128.70 151.7390 60.0037 32.0000 1.9518 1.9534 399.1948 399.5956 0.0630 -1.0000 -1.0000 0504557 1596395128.80 151.7390 60.0037 32.0000 1.9518 1.9534 399.2390 399.6396 0.0629 -1.0000 -1.0000 0504617 1596395128.90 151.7390 60.0037 32.0000 1.9539 1.9555 399.2993 399.6998 0.0629 -1.0000 -1.0000 0504687 1596395129.00 151.7390 60.0037 32.0000 1.9543 1.9559 399.0656 399.4658 0.0629 -1.0000 -1.0000 0504757 1596395129.10 151.7390 60.0037 32.0000 1.9527 1.9543 398.8754 399.2750 0.0629 -1.0000 -1.0000 0504817 1596395129.20 151.3376 60.0037 32.0000 1.9535 1.9552 399.1583 399.5583 0.0629 -1.0000 -1.0000 0505247 1596395129.30 151.3376 60.0037 32.0000 1.9522 1.9538 399.3816 399.7806 0.0627 -1.0000 -1.0000 0505317 1596395129.40 151.3376 60.0037 32.0000 1.9532 1.9548 399.1639 399.5639 0.0630 -1.0000 -1.0000 0505377 1596395129.50 151.3376 60.0037 32.0000 1.9528 1.9544 398.9426 399.3430 0.0629 -1.0000 -1.0000 0505457 1596395129.60 151.3376 60.0037 32.0000 1.9518 1.9534 398.9428 399.3423 0.0628 -1.0000 -1.0000 0505517 1596395129.70 151.2923 60.0013 32.0000 1.9514 1.9530 399.2298 399.6289 0.0628 -1.0000 -1.0000 0505577 1596395129.80 151.2896 60.0011 32.0000 1.9504 1.9521 399.3119 399.7119 0.0629 -1.0000 -1.0000 0505667 1596395129.90 151.2896 60.0011 32.0000 1.9517 1.9533 399.2557 399.6561 0.0629 -1.0000 -1.0000 0505727 1596395130.00 151.2896 60.0011 32.0000 1.9538 1.9554 398.8112 399.2103 0.0628 -1.0000 -1.0000 0505786 1596395130.10 151.2896 60.0011 32.0000 1.9539 1.9555 398.8859 399.2851 0.0628 -1.0000 -1.0000 0505887 1596395130.20 151.2896 60.0011 32.0000 1.9528 1.9544 399.2241 399.6246 0.0630 -1.0000 -1.0000 0505956 1596395130.30 151.2896 60.0011 32.0000 1.9532 1.9548 399.1379 399.5380 0.0628 -1.0000 -1.0000 0506016 1596395130.40 151.5868 60.0011 32.0000 1.9542 1.9558 399.0557 399.4551 0.0628 -1.0000 -1.0000 0506086 1596395130.50 151.4455 60.0011 32.0000 1.9528 1.9544 398.7408 399.1403 0.0629 -1.0000 -1.0000 0506156 1596395130.60 151.2824 60.0011 32.0000 1.9528 1.9544 399.0531 399.4536 0.0629 -1.0000 -1.0000 0506216 1596395130.70 151.2824 60.0011 32.0000 1.9513 1.9529 399.4015 399.8018 0.0629 -1.0000 -1.0000 0506466 1596395130.80 151.2824 60.0011 32.0000 1.9504 1.9520 399.2746 399.6751 0.0629 -1.0000 -1.0000 0506526 1596395130.90 151.2824 60.0011 32.0000 1.9527 1.9543 399.1220 399.5217 0.0628 -1.0000 -1.0000 0506596 1596395131.00 151.2824 60.0011 32.0000 1.9545 1.9561 399.1531 399.5538 0.0629 -1.0000 -1.0000 0506656 1596395131.10 151.2824 60.0011 32.0000 1.9519 1.9535 399.1674 399.5675 0.0629 -1.0000 -1.0000 0506726 1596395131.20 151.2824 60.0011 32.0000 1.9515 1.9531 399.3246 399.7253 0.0630 -1.0000 -1.0000 0507216 1596395131.30 151.2824 60.0011 32.0000 1.9496 1.9513 399.2784 399.6788 0.0629 -1.0000 -1.0000 0507276 1596395131.40 151.2824 60.0011 32.0000 1.9523 1.9539 399.0896 399.4889 0.0628 -1.0000 -1.0000 0507346 1596395131.50 151.3950 60.0011 32.0000 1.9519 1.9535 399.1198 399.5188 0.0627 -1.0000 -1.0000 0507416 1596395131.60 151.4257 60.0011 32.0000 1.9500 1.9516 399.3366 399.7362 0.0629 -1.0000 -1.0000 0507476 1596395131.70 151.4257 60.0011 32.0000 1.9510 1.9526 399.2734 399.6738 0.0628 -1.0000 -1.0000 0507706 1596395131.80 151.4257 60.0011 32.0000 1.9519 1.9536 399.1901 399.5904 0.0629 -1.0000 -1.0000 0507786 1596395131.90 151.4257 60.0011 32.0000 1.9534 1.9550 398.9007 399.2987 0.0627 -1.0000 -1.0000 0507845 1596395132.00 151.4257 60.0011 32.0000 1.9527 1.9543 398.9098 399.3094 0.0629 -1.0000 -1.0000 0507915 1596395132.10 151.5833 60.0011 32.0000 1.9527 1.9544 398.8977 399.2969 0.0628 -1.0000 -1.0000 0507985 1596395132.20 151.5833 60.0011 32.0000 1.9522 1.9538 399.2953 399.6951 0.0629 -1.0000 -1.0000 0508045 1596395132.30 151.5833 60.0011 32.0000 1.9511 1.9528 399.2053 399.6061 0.0629 -1.0000 -1.0000 0508135 1596395132.40 151.5833 60.0011 32.0000 1.9516 1.9532 399.1923 399.5929 0.0629 -1.0000 -1.0000 0508215 1596395132.50 151.5833 60.0011 32.0000 1.9524 1.9540 398.8898 399.2890 0.0628 -1.0000 -1.0000 0508275 1596395132.60 151.5833 60.0011 32.0000 1.9514 1.9530 399.0977 399.4974 0.0628 -1.0000 -1.0000 0508335 1596395132.70 151.3992 60.0011 32.0000 1.9520 1.9536 399.3487 399.7484 0.0629 -1.0000 -1.0000 0508415 1596395132.80 151.3992 60.0011 32.0000 1.9532 1.9549 399.3087 399.7097 0.0629 -1.0000 -1.0000 0508635 1596395132.90 151.3992 60.0011 32.0000 1.9546 1.9562 398.9861 399.3876 0.0631 -1.0000 -1.0000 0508715 1596395133.00 151.3992 60.0011 32.0000 1.9538 1.9555 398.8207 399.2198 0.0628 -1.0000 -1.0000 0508775 1596395133.10 151.3992 60.0011 32.0000 1.9524 1.9540 398.9354 399.3349 0.0628 -1.0000 -1.0000 0508835 1596395133.20 151.4298 60.0011 32.0000 1.9513 1.9529 399.1992 399.5985 0.0628 -1.0000 -1.0000 0508915 1596395133.30 151.6518 60.0011 32.0000 1.9529 1.9545 399.3505 399.7509 0.0629 -1.0000 -1.0000 0509195 1596395133.40 151.6518 60.0011 32.0000 1.9529 1.9545 399.0806 399.4814 0.0630 -1.0000 -1.0000 0509255 1596395133.50 151.6518 60.0011 32.0000 1.9534 1.9551 398.9075 399.3069 0.0628 -1.0000 -1.0000 0509325 1596395133.60 151.6518 60.0011 32.0000 1.9514 1.9530 398.9140 399.3131 0.0628 -1.0000 -1.0000 0509385 1596395133.70 151.6518 60.0011 32.0000 1.9509 1.9525 399.2243 399.6244 0.0629 -1.0000 -1.0000 0509455 1596395133.80 151.6518 60.0011 32.0000 1.9510 1.9526 399.2439 399.6448 0.0630 -1.0000 -1.0000 0509734 1596395133.90 151.6518 60.0011 32.0000 1.9518 1.9534 399.0604 399.4601 0.0627 -1.0000 -1.0000 0509794 1596395134.00 151.4727 60.0011 32.0000 1.9537 1.9553 398.8925 399.2924 0.0629 -1.0000 -1.0000 0509864 1596395134.10 151.2819 60.0011 32.0000 1.9518 1.9535 399.0963 399.4961 0.0628 -1.0000 -1.0000 0509934 1596395134.20 151.2819 60.0011 32.0000 1.9491 1.9507 399.2496 399.6492 0.0628 -1.0000 -1.0000 0509994 1596395134.30 151.2819 60.0011 32.0000 1.9505 1.9521 399.1751 399.5743 0.0627 -1.0000 -1.0000 0510314 1596395134.40 151.2819 60.0011 32.0000 1.9526 1.9542 399.1836 399.5825 0.0627 -1.0000 -1.0000 0510384 1596395134.50 151.2819 60.0011 32.0000 1.9528 1.9544 399.1090 399.5090 0.0629 -1.0000 -1.0000 0510454 1596395134.60 151.5970 60.0012 32.0000 1.9533 1.9549 398.9487 399.3489 0.0629 -1.0000 -1.0000 0510514 1596395134.70 151.5970 60.0012 32.0000 1.9522 1.9539 399.0175 399.4182 0.0631 -1.0000 -1.0000 0510584 1596395134.80 151.5970 60.0012 32.0000 1.9503 1.9519 399.1722 399.5725 0.0629 -1.0000 -1.0000 0510734 1596395134.90 151.5970 60.0012 32.0000 1.9520 1.9537 399.2253 399.6264 0.0630 -1.0000 -1.0000 0510804 1596395135.00 151.5970 60.0012 32.0000 1.9539 1.9555 398.9922 399.3921 0.0628 -1.0000 -1.0000 0510864 1596395135.10 151.6837 60.0012 32.0000 1.9548 1.9564 398.8910 399.2898 0.0628 -1.0000 -1.0000 0510924 1596395135.20 151.6934 60.0012 32.0000 1.9549 1.9565 399.2679 399.6685 0.0630 -1.0000 -1.0000 0511004 1596395135.30 151.6934 60.0012 32.0000 1.9519 1.9535 399.3307 399.7316 0.0630 -1.0000 -1.0000 0511184 1596395135.40 151.6934 60.0012 32.0000 1.9509 1.9525 399.0793 399.4796 0.0629 -1.0000 -1.0000 0511244 1596395135.50 151.6934 60.0012 32.0000 1.9541 1.9557 398.8066 399.2059 0.0627 -1.0000 -1.0000 0511324 1596395135.60 151.6934 60.0012 32.0000 1.9538 1.9554 398.9842 399.3856 0.0632 -1.0000 -1.0000 0511384 1596395135.70 151.6934 60.0012 32.0000 1.9518 1.9534 399.0221 399.4213 0.0628 -1.0000 -1.0000 0511454 1596395135.80 151.2788 60.0012 32.0000 1.9515 1.9531 399.0821 399.4817 0.0628 -1.0000 -1.0000 0511644 1596395135.90 151.2788 60.0012 32.0000 1.9504 1.9520 398.9475 399.3472 0.0629 -1.0000 -1.0000 0511704 1596395136.00 151.2788 60.0012 32.0000 1.9526 1.9542 398.8027 399.2023 0.0628 -1.0000 -1.0000 0511764 1596395136.10 151.2788 60.0012 32.0000 1.9526 1.9543 398.8764 399.2755 0.0628 -1.0000 -1.0000 0511834 1596395136.20 151.2788 60.0012 32.0000 1.9523 1.9539 399.0785 399.4792 0.0630 -1.0000 -1.0000 0511904 1596395136.30 151.6128 60.0012 32.0000 1.9526 1.9542 399.2283 399.6285 0.0630 -1.0000 -1.0000 0511963 1596395136.40 151.6207 60.0012 32.0000 1.9522 1.9538 399.2135 399.6139 0.0629 -1.0000 -1.0000 0512033 1596395136.50 151.6207 60.0012 32.0000 1.9544 1.9561 399.1076 399.5072 0.0629 -1.0000 -1.0000 0512093 1596395136.60 151.6207 60.0012 32.0000 1.9530 1.9546 398.8441 399.2430 0.0626 -1.0000 -1.0000 0512163 1596395136.70 151.6207 60.0012 32.0000 1.9534 1.9550 398.8987 399.2993 0.0630 -1.0000 -1.0000 0512233 1596395136.80 151.6257 60.0012 32.0000 1.9517 1.9533 399.2045 399.6052 0.0631 -1.0000 -1.0000 0512303 1596395136.90 151.6476 60.0012 32.0000 1.9518 1.9534 399.1284 399.5304 0.0632 -1.0000 -1.0000 0512743 1596395137.00 151.6476 60.0012 32.0000 1.9524 1.9540 398.7511 399.1499 0.0627 -1.0000 -1.0000 0512803 1596395137.10 151.6476 60.0012 32.0000 1.9529 1.9545 398.9082 399.3080 0.0629 -1.0000 -1.0000 0512863 1596395137.20 151.6476 60.0012 32.0000 1.9516 1.9532 399.2426 399.6431 0.0629 -1.0000 -1.0000 0512943 1596395137.30 151.6476 60.0012 32.0000 1.9503 1.9519 399.1999 399.6011 0.0630 -1.0000 -1.0000 0513003 1596395137.40 151.4934 60.0012 32.0000 1.9536 1.9552 399.0667 399.4661 0.0628 -1.0000 -1.0000 0513063 1596395137.50 151.4934 60.0012 32.0000 1.9543 1.9559 398.9665 399.3668 0.0630 -1.0000 -1.0000 0513143 1596395137.60 151.4934 60.0012 32.0000 1.9528 1.9544 398.8940 399.2948 0.0631 -1.0000 -1.0000 0513203 1596395137.70 151.4934 60.0012 32.0000 1.9522 1.9538 399.1511 399.5524 0.0631 -1.0000 -1.0000 0513263 1596395137.80 151.4934 60.0012 32.0000 1.9518 1.9534 399.3564 399.7585 0.0631 -1.0000 -1.0000 0513343 1596395137.90 151.4934 60.0012 32.0000 1.9528 1.9544 399.3548 399.7554 0.0629 -1.0000 -1.0000 0513473 1596395138.00 151.4317 60.0012 32.0000 1.9525 1.9541 398.9622 399.3621 0.0628 -1.0000 -1.0000 0513533 1596395138.10 151.4317 60.0012 32.0000 1.9520 1.9537 398.7759 399.1752 0.0629 -1.0000 -1.0000 0513603 1596395138.20 151.4317 60.0012 32.0000 1.9505 1.9521 399.2644 399.6647 0.0628 -1.0000 -1.0000 0513673 1596395138.30 151.4317 60.0012 32.0000 1.9511 1.9527 399.3051 399.7054 0.0629 -1.0000 -1.0000 0513733 1596395138.40 151.4317 60.0012 32.0000 1.9533 1.9549 398.9613 399.3602 0.0628 -1.0000 -1.0000 0513973 1596395138.50 151.3924 60.0012 32.0000 1.9531 1.9547 398.9738 399.3733 0.0628 -1.0000 -1.0000 0514032 1596395138.60 151.3924 60.0012 32.0000 1.9537 1.9553 398.9547 399.3546 0.0629 -1.0000 -1.0000 0514092 1596395138.70 151.3924 60.0012 32.0000 1.9522 1.9538 399.4706 399.8700 0.0627 -1.0000 -1.0000 0514162 1596395138.80 151.3924 60.0012 32.0000 1.9511 1.9527 399.3760 399.7762 0.0630 -1.0000 -1.0000 0514232 1596395138.90 151.3924 60.0012 32.0000 1.9522 1.9539 399.0670 399.4675 0.0630 -1.0000 -1.0000 0514472 1596395139.00 151.4736 60.0012 32.0000 1.9531 1.9547 398.8964 399.2968 0.0629 -1.0000 -1.0000 0514532 1596395139.10 151.6985 60.0012 32.0000 1.9529 1.9545 399.2616 399.6621 0.0630 -1.0000 -1.0000 0514592 1596395139.20 151.6985 60.0012 32.0000 1.9528 1.9544 399.3711 399.7728 0.0630 -1.0000 -1.0000 0514662 1596395139.30 151.6985 60.0012 32.0000 1.9535 1.9551 399.2689 399.6691 0.0629 -1.0000 -1.0000 0514732 1596395139.40 151.6985 60.0012 32.0000 1.9528 1.9544 398.8769 399.2770 0.0629 -1.0000 -1.0000 0515642 1596395139.50 151.6985 60.0012 32.0000 1.9513 1.9529 399.1780 399.5785 0.0629 -1.0000 -1.0000 0515712 1596395139.60 151.3035 60.0021 32.0000 1.9508 1.9524 399.3270 399.7279 0.0630 -1.0000 -1.0000 0515772 1596395139.70 151.3035 60.0021 32.0000 1.9518 1.9535 399.4388 399.8406 0.0630 -1.0000 -1.0000 0515831 1596395139.80 151.3035 60.0021 32.0000 1.9546 1.9562 399.0640 399.4634 0.0628 -1.0000 -1.0000 0515912 1596395139.90 151.3035 60.0021 32.0000 1.9523 1.9539 398.8853 399.2849 0.0628 -1.0000 -1.0000 0515972 1596395140.00 151.3035 60.0021 32.0000 1.9511 1.9527 399.2828 399.6833 0.0629 -1.0000 -1.0000 0516031 1596395140.10 151.3035 60.0021 32.0000 1.9504 1.9520 399.3940 399.7941 0.0629 -1.0000 -1.0000 0516111 1596395140.20 151.3981 60.0021 32.0000 1.9519 1.9535 399.0531 399.4545 0.0631 -1.0000 -1.0000 0516171 1596395140.30 151.4641 60.0021 32.0000 1.9530 1.9546 398.9371 399.3366 0.0628 -1.0000 -1.0000 0516231 1596395140.40 151.4641 60.0021 32.0000 1.9515 1.9532 399.1824 399.5832 0.0630 -1.0000 -1.0000 0516301 1596395140.50 151.4641 60.0021 32.0000 1.9500 1.9516 399.2935 399.6946 0.0630 -1.0000 -1.0000 0516371 1596395140.60 151.4641 60.0021 32.0000 1.9517 1.9533 399.0839 399.4841 0.0629 -1.0000 -1.0000 0516431 1596395140.70 151.4641 60.0021 32.0000 1.9530 1.9546 398.9424 399.3423 0.0629 -1.0000 -1.0000 0516511 1596395140.80 151.6724 60.0021 32.0000 1.9526 1.9542 398.9606 399.3609 0.0630 -1.0000 -1.0000 0516571 1596395140.90 151.6724 60.0021 32.0000 1.9516 1.9532 399.2409 399.6410 0.0629 -1.0000 -1.0000 0516641 1596395141.00 151.6724 60.0021 32.0000 1.9518 1.9534 399.3384 399.7388 0.0630 -1.0000 -1.0000 0516711 1596395141.10 151.6724 60.0021 32.0000 1.9534 1.9550 399.1281 399.5287 0.0630 -1.0000 -1.0000 0516781 1596395141.20 151.6724 60.0021 32.0000 1.9548 1.9564 399.0165 399.4176 0.0630 -1.0000 -1.0000 0516851 1596395141.30 151.6724 60.0021 32.0000 1.9544 1.9560 399.0354 399.4355 0.0629 -1.0000 -1.0000 0516911 1596395141.40 151.6724 60.0021 32.0000 1.9520 1.9536 399.3767 399.7777 0.0631 -1.0000 -1.0000 0516971 1596395141.50 151.6724 60.0021 32.0000 1.9523 1.9539 399.1458 399.5461 0.0629 -1.0000 -1.0000 0517211 1596395141.60 151.3253 60.0021 32.0000 1.9518 1.9534 398.8768 399.2769 0.0629 -1.0000 -1.0000 0517271 1596395141.70 151.3253 60.0021 32.0000 1.9504 1.9520 399.0300 399.4303 0.0629 -1.0000 -1.0000 0517341 1596395141.80 151.3253 60.0021 32.0000 1.9503 1.9519 399.3256 399.7253 0.0628 -1.0000 -1.0000 0517411 1596395141.90 151.3253 60.0021 32.0000 1.9503 1.9519 399.3198 399.7208 0.0630 -1.0000 -1.0000 0517471 1596395142.00 151.3253 60.0021 32.0000 1.9520 1.9537 399.1346 399.5354 0.0630 -1.0000 -1.0000 0517650 1596395142.10 151.5639 60.0021 32.0000 1.9530 1.9546 398.7051 399.1046 0.0629 -1.0000 -1.0000 0517720 1596395142.20 151.7591 60.0021 32.0000 1.9544 1.9560 398.9930 399.3941 0.0631 -1.0000 -1.0000 0517790 1596395142.30 151.7591 60.0021 32.0000 1.9533 1.9549 399.3171 399.7174 0.0628 -1.0000 -1.0000 0517850 1596395142.40 151.7591 60.0021 32.0000 1.9521 1.9537 399.1349 399.5340 0.0629 -1.0000 -1.0000 0517920 1596395142.50 151.7591 60.0021 32.0000 1.9547 1.9563 398.8413 399.2415 0.0629 -1.0000 -1.0000 0518670 1596395142.60 151.7591 60.0021 32.0000 1.9525 1.9542 398.9370 399.3369 0.0629 -1.0000 -1.0000 0518730 1596395142.70 151.7591 60.0021 32.0000 1.9504 1.9520 399.0708 399.4709 0.0629 -1.0000 -1.0000 0518810 1596395142.80 151.4323 60.0021 32.0000 1.9512 1.9528 399.1756 399.5766 0.0631 -1.0000 -1.0000 0518870 1596395142.90 151.4066 60.0021 32.0000 1.9522 1.9538 399.0639 399.4628 0.0628 -1.0000 -1.0000 0518940 1596395143.00 151.4066 60.0021 32.0000 1.9532 1.9548 398.7436 399.1443 0.0630 -1.0000 -1.0000 0519010 1596395143.10 151.4066 60.0021 32.0000 1.9520 1.9536 398.9086 399.3082 0.0628 -1.0000 -1.0000 0519080 1596395143.20 151.4066 60.0021 32.0000 1.9504 1.9520 399.2036 399.6033 0.0629 -1.0000 -1.0000 0519160 1596395143.30 151.4066 60.0021 32.0000 1.9504 1.9520 399.1098 399.5108 0.0631 -1.0000 -1.0000 0519220 1596395143.40 151.4364 60.0021 32.0000 1.9533 1.9549 399.2313 399.6320 0.0631 -1.0000 -1.0000 0519280 1596395143.50 151.4687 60.0021 32.0000 1.9539 1.9556 399.0576 399.4591 0.0630 -1.0000 -1.0000 0519360 1596395143.60 151.4687 60.0021 32.0000 1.9523 1.9539 399.2995 399.7000 0.0630 -1.0000 -1.0000 0519420 1596395143.70 151.4687 60.0021 32.0000 1.9516 1.9532 399.2833 399.6838 0.0629 -1.0000 -1.0000 0519479 1596395143.80 151.4687 60.0021 32.0000 1.9513 1.9529 399.0427 399.4431 0.0629 -1.0000 -1.0000 0519549 1596395143.90 151.4687 60.0021 32.0000 1.9529 1.9545 398.8537 399.2533 0.0628 -1.0000 -1.0000 0519619 1596395144.00 151.5529 60.0021 32.0000 1.9530 1.9546 398.8540 399.2545 0.0630 -1.0000 -1.0000 0519679 1596395144.10 151.5529 60.0021 32.0000 1.9526 1.9542 399.0734 399.4740 0.0630 -1.0000 -1.0000 0519759 1596395144.20 151.5529 60.0021 32.0000 1.9524 1.9540 399.2745 399.6749 0.0629 -1.0000 -1.0000 0519819 1596395144.30 151.5529 60.0021 32.0000 1.9540 1.9556 399.1405 399.5404 0.0629 -1.0000 -1.0000 0519879 1596395144.40 151.5529 60.0021 32.0000 1.9537 1.9554 399.0725 399.4734 0.0630 -1.0000 -1.0000 0519979 1596395144.50 151.5529 60.0021 32.0000 1.9538 1.9555 398.9070 399.3075 0.0629 -1.0000 -1.0000 0520039 1596395144.60 151.5558 60.0019 32.0000 1.9518 1.9534 399.1696 399.5690 0.0628 -1.0000 -1.0000 0520369 1596395144.70 151.5568 60.0018 32.0000 1.9536 1.9552 399.2840 399.6847 0.0631 -1.0000 -1.0000 0520439 1596395144.80 151.5568 60.0018 32.0000 1.9548 1.9564 398.7398 399.1378 0.0627 -1.0000 -1.0000 0520509 1596395144.90 151.5568 60.0018 32.0000 1.9548 1.9564 398.8590 399.2586 0.0629 -1.0000 -1.0000 0520579 1596395145.00 151.5568 60.0018 32.0000 1.9514 1.9530 399.1439 399.5432 0.0627 -1.0000 -1.0000 0520639 1596395145.10 151.5377 60.0018 32.0000 1.9505 1.9522 399.2494 399.6487 0.0628 -1.0000 -1.0000 0520699 1596395145.20 151.2808 60.0018 32.0000 1.9504 1.9520 399.1963 399.5968 0.0629 -1.0000 -1.0000 0520779 1596395145.30 151.2808 60.0018 32.0000 1.9527 1.9543 399.1152 399.5165 0.0631 -1.0000 -1.0000 0520839 1596395145.40 151.2808 60.0018 32.0000 1.9545 1.9561 398.7741 399.1745 0.0630 -1.0000 -1.0000 0520899 1596395145.50 151.2808 60.0018 32.0000 1.9546 1.9562 398.8708 399.2705 0.0628 -1.0000 -1.0000 0520969 1596395145.60 151.2808 60.0018 32.0000 1.9527 1.9543 399.0264 399.4255 0.0628 -1.0000 -1.0000 0521628 1596395145.70 151.5138 60.0018 32.0000 1.9539 1.9555 399.2533 399.6538 0.0630 -1.0000 -1.0000 0521688 1596395145.80 151.5138 60.0018 32.0000 1.9520 1.9536 399.0853 399.4853 0.0629 -1.0000 -1.0000 0521768 1596395145.90 151.5138 60.0018 32.0000 1.9525 1.9541 398.8192 399.2195 0.0630 -1.0000 -1.0000 0521828 1596395146.00 151.5138 60.0018 32.0000 1.9529 1.9545 398.7594 399.1598 0.0629 -1.0000 -1.0000 0521888 1596395146.10 151.5138 60.0018 32.0000 1.9533 1.9549 399.2938 399.6935 0.0628 -1.0000 -1.0000 0521978 1596395146.20 151.4597 60.0018 32.0000 1.9525 1.9541 399.3008 399.7012 0.0628 -1.0000 -1.0000 0522038 1596395146.30 151.4031 60.0018 32.0000 1.9527 1.9543 399.1910 399.5904 0.0628 -1.0000 -1.0000 0522108 1596395146.40 151.4031 60.0018 32.0000 1.9544 1.9560 399.0733 399.4732 0.0630 -1.0000 -1.0000 0522178 1596395146.50 151.4031 60.0018 32.0000 1.9541 1.9557 399.0666 399.4676 0.0630 -1.0000 -1.0000 0522238 1596395146.60 151.4031 60.0018 32.0000 1.9518 1.9535 399.3530 399.7524 0.0628 -1.0000 -1.0000 0522298 1596395146.70 151.4031 60.0018 32.0000 1.9515 1.9531 399.3759 399.7764 0.0629 -1.0000 -1.0000 0522378 1596395146.80 151.5090 60.0018 32.0000 1.9527 1.9543 398.9608 399.3612 0.0629 -1.0000 -1.0000 0522438 1596395146.90 151.5289 60.0018 32.0000 1.9529 1.9546 398.8810 399.2805 0.0628 -1.0000 -1.0000 0522508 1596395147.00 151.5289 60.0018 32.0000 1.9511 1.9528 399.2409 399.6411 0.0629 -1.0000 -1.0000 0522578 1596395147.10 151.5289 60.0018 32.0000 1.9513 1.9529 399.3066 399.7077 0.0631 -1.0000 -1.0000 0522638 1596395147.20 151.5289 60.0018 32.0000 1.9519 1.9535 399.1403 399.5401 0.0628 -1.0000 -1.0000 0522738 1596395147.30 151.5289 60.0018 32.0000 1.9528 1.9544 398.8528 399.2526 0.0629 -1.0000 -1.0000 0522808 1596395147.40 151.6317 60.0018 32.0000 1.9528 1.9544 398.8654 399.2658 0.0630 -1.0000 -1.0000 0522868 1596395147.50 151.6317 60.0018 32.0000 1.9511 1.9527 399.2395 399.6385 0.0627 -1.0000 -1.0000 0522938 1596395147.60 151.6317 60.0018 32.0000 1.9524 1.9540 399.5159 399.9161 0.0629 -1.0000 -1.0000 0522998 1596395147.70 151.6317 60.0018 32.0000 1.9526 1.9542 399.4198 399.8215 0.0631 -1.0000 -1.0000 0523228 1596395147.80 151.6317 60.0018 32.0000 1.9539 1.9555 399.0292 399.4297 0.0630 -1.0000 -1.0000 0523298 1596395147.90 151.4642 60.0018 32.0000 1.9546 1.9562 399.1277 399.5274 0.0627 -1.0000 -1.0000 0523368 1596395148.00 151.4083 60.0018 32.0000 1.9512 1.9528 399.4596 399.8597 0.0629 -1.0000 -1.0000 0523427 1596395148.10 151.4083 60.0018 32.0000 1.9517 1.9533 399.2581 399.6589 0.0630 -1.0000 -1.0000 0523497 1596395148.20 151.4083 60.0018 32.0000 1.9528 1.9545 399.0854 399.4863 0.0630 -1.0000 -1.0000 0523747 1596395148.30 151.4083 60.0018 32.0000 1.9541 1.9557 398.7658 399.1653 0.0629 -1.0000 -1.0000 0523807 1596395148.40 151.4083 60.0018 32.0000 1.9513 1.9529 399.0538 399.4545 0.0630 -1.0000 -1.0000 0523887 1596395148.50 151.6055 60.0018 32.0000 1.9513 1.9529 399.2645 399.6661 0.0632 -1.0000 -1.0000 0523947 1596395148.60 151.6055 60.0018 32.0000 1.9539 1.9555 399.3037 399.7052 0.0630 -1.0000 -1.0000 0524007 1596395148.70 151.6055 60.0018 32.0000 1.9525 1.9541 398.8644 399.2636 0.0628 -1.0000 -1.0000 0524077 1596395148.80 151.6055 60.0018 32.0000 1.9514 1.9530 398.9710 399.3712 0.0629 -1.0000 -1.0000 0524457 1596395148.90 151.6055 60.0018 32.0000 1.9515 1.9531 399.2187 399.6199 0.0630 -1.0000 -1.0000 0524537 1596395149.00 151.4315 60.0018 32.0000 1.9502 1.9518 399.0807 399.4807 0.0628 -1.0000 -1.0000 0524597 1596395149.10 151.4315 60.0018 32.0000 1.9532 1.9549 398.8099 399.2088 0.0627 -1.0000 -1.0000 0524667 1596395149.20 151.4315 60.0018 32.0000 1.9527 1.9543 398.7064 399.1061 0.0629 -1.0000 -1.0000 0524737 1596395149.30 151.4315 60.0018 32.0000 1.9507 1.9523 399.0471 399.4473 0.0629 -1.0000 -1.0000 0524967 1596395149.40 151.4315 60.0018 32.0000 1.9531 1.9547 399.2034 399.6045 0.0631 -1.0000 -1.0000 0525027 1596395149.50 151.4500 60.0018 32.0000 1.9550 1.9566 398.9023 399.3029 0.0629 -1.0000 -1.0000 0525097 1596395149.60 151.5114 60.0018 32.0000 1.9533 1.9549 398.8847 399.2839 0.0628 -1.0000 -1.0000 0525167 1596395149.70 151.5114 60.0018 32.0000 1.9519 1.9535 399.1332 399.5327 0.0628 -1.0000 -1.0000 0525227 1596395149.80 151.5114 60.0018 32.0000 1.9524 1.9540 399.2636 399.6639 0.0629 -1.0000 -1.0000 0525476 1596395149.90 151.5114 60.0018 32.0000 1.9512 1.9529 399.2417 399.6423 0.0629 -1.0000 -1.0000 0525536 1596395150.00 151.5114 60.0018 32.0000 1.9528 1.9545 398.9406 399.3413 0.0630 -1.0000 -1.0000 0525606 1596395150.10 151.6948 60.0016 32.0000 1.9533 1.9549 398.9192 399.3193 0.0629 -1.0000 -1.0000 0525676 1596395150.20 151.6948 60.0016 32.0000 1.9525 1.9542 399.1826 399.5828 0.0629 -1.0000 -1.0000 0525736 1596395150.30 151.6948 60.0016 32.0000 1.9523 1.9540 399.4416 399.8426 0.0630 -1.0000 -1.0000 0525996 1596395150.40 151.6948 60.0016 32.0000 1.9515 1.9531 399.1697 399.5715 0.0631 -1.0000 -1.0000 0526066 1596395150.50 151.6948 60.0016 32.0000 1.9534 1.9550 398.9422 399.3420 0.0628 -1.0000 -1.0000 0526126 1596395150.60 151.6948 60.0016 32.0000 1.9538 1.9554 399.0523 399.4535 0.0631 -1.0000 -1.0000 0526196 1596395150.70 151.5160 60.0016 32.0000 1.9536 1.9552 399.3098 399.7105 0.0630 -1.0000 -1.0000 0526266 1596395150.80 151.5160 60.0016 32.0000 1.9522 1.9538 399.2815 399.6810 0.0627 -1.0000 -1.0000 0526386 1596395150.90 151.5160 60.0016 32.0000 1.9530 1.9546 398.8208 399.2217 0.0630 -1.0000 -1.0000 0526466 1596395151.00 151.5160 60.0016 32.0000 1.9546 1.9562 398.7535 399.1526 0.0628 -1.0000 -1.0000 0526526 1596395151.10 151.5160 60.0016 32.0000 1.9516 1.9532 399.1427 399.5425 0.0629 -1.0000 -1.0000 0526586 1596395151.20 151.5397 60.0016 32.0000 1.9512 1.9528 399.1709 399.5709 0.0629 -1.0000 -1.0000 0526656 1596395151.30 151.5797 60.0016 32.0000 1.9530 1.9546 398.6986 399.0995 0.0631 -1.0000 -1.0000 0526886 1596395151.40 151.5797 60.0016 32.0000 1.9519 1.9535 398.8600 399.2609 0.0630 -1.0000 -1.0000 0526956 1596395151.50 151.5797 60.0016 32.0000 1.9518 1.9534 399.0850 399.4854 0.0629 -1.0000 -1.0000 0527026 1596395151.60 151.5797 60.0016 32.0000 1.9512 1.9528 399.2038 399.6039 0.0629 -1.0000 -1.0000 0527086 1596395151.70 151.5797 60.0016 32.0000 1.9515 1.9531 399.2193 399.6197 0.0629 -1.0000 -1.0000 0527156 1596395151.80 151.5103 60.0016 32.0000 1.9528 1.9544 398.7408 399.1398 0.0628 -1.0000 -1.0000 0527695 1596395151.90 151.5103 60.0016 32.0000 1.9529 1.9545 398.6745 399.0735 0.0627 -1.0000 -1.0000 0527755 1596395152.00 151.5103 60.0016 32.0000 1.9518 1.9534 399.1026 399.5020 0.0628 -1.0000 -1.0000 0527815 1596395152.10 151.5103 60.0016 32.0000 1.9528 1.9544 399.3491 399.7498 0.0629 -1.0000 -1.0000 0527885 1596395152.20 151.5103 60.0016 32.0000 1.9533 1.9549 399.2296 399.6302 0.0630 -1.0000 -1.0000 0527955 1596395152.30 151.5742 60.0016 32.0000 1.9545 1.9561 398.8701 399.2685 0.0628 -1.0000 -1.0000 0528135 1596395152.40 151.5795 60.0016 32.0000 1.9511 1.9527 399.3558 399.7569 0.0629 -1.0000 -1.0000 0528205 1596395152.50 151.5795 60.0016 32.0000 1.9522 1.9538 399.3191 399.7192 0.0629 -1.0000 -1.0000 0528265 1596395152.60 151.5795 60.0016 32.0000 1.9522 1.9538 399.1613 399.5616 0.0628 -1.0000 -1.0000 0528335 1596395152.70 151.5795 60.0016 32.0000 1.9528 1.9544 399.0177 399.4165 0.0627 -1.0000 -1.0000 0528405 1596395152.80 151.5813 60.0016 32.0000 1.9533 1.9549 398.7743 399.1738 0.0629 -1.0000 -1.0000 0528465 1596395152.90 151.6042 60.0016 32.0000 1.9529 1.9545 399.0377 399.4389 0.0631 -1.0000 -1.0000 0528545 1596395153.00 151.6042 60.0016 32.0000 1.9530 1.9546 399.1970 399.5985 0.0630 -1.0000 -1.0000 0528615 1596395153.10 151.6042 60.0016 32.0000 1.9534 1.9550 399.3059 399.7063 0.0629 -1.0000 -1.0000 0528675 1596395153.20 151.6042 60.0016 32.0000 1.9520 1.9536 399.2745 399.6747 0.0630 -1.0000 -1.0000 0528745 1596395153.30 151.6042 60.0016 32.0000 1.9514 1.9530 399.1365 399.5371 0.0629 -1.0000 -1.0000 0528805 1596395153.40 151.4769 60.0016 32.0000 1.9525 1.9541 398.8397 399.2380 0.0627 -1.0000 -1.0000 0528985 1596395153.50 151.4406 60.0016 32.0000 1.9516 1.9533 399.1765 399.5755 0.0627 -1.0000 -1.0000 0529055 1596395153.60 151.4406 60.0016 32.0000 1.9510 1.9526 399.2662 399.6676 0.0632 -1.0000 -1.0000 0529125 1596395153.70 151.4406 60.0016 32.0000 1.9518 1.9534 399.3538 399.7546 0.0629 -1.0000 -1.0000 0529195 1596395153.80 151.4406 60.0016 32.0000 1.9534 1.9550 399.2186 399.6187 0.0629 -1.0000 -1.0000 0529264 1596395153.90 151.4406 60.0016 32.0000 1.9530 1.9546 398.8705 399.2696 0.0628 -1.0000 -1.0000 0529394 1596395154.00 151.6157 60.0016 32.0000 1.9516 1.9532 398.8324 399.2334 0.0630 -1.0000 -1.0000 0529454 1596395154.10 151.6157 60.0016 32.0000 1.9516 1.9532 399.0800 399.4795 0.0627 -1.0000 -1.0000 0529524 1596395154.20 151.6157 60.0016 32.0000 1.9513 1.9529 399.2756 399.6741 0.0627 -1.0000 -1.0000 0529584 1596395154.30 151.6157 60.0016 32.0000 1.9529 1.9545 399.2274 399.6286 0.0630 -1.0000 -1.0000 0529654 1596395154.40 151.6157 60.0016 32.0000 1.9539 1.9555 399.0422 399.4430 0.0630 -1.0000 -1.0000 0529894 1596395154.50 151.6394 60.0016 32.0000 1.9546 1.9562 399.0383 399.4385 0.0629 -1.0000 -1.0000 0529974 1596395154.60 151.6491 60.0016 32.0000 1.9533 1.9549 399.3496 399.7496 0.0629 -1.0000 -1.0000 0530034 1596395154.70 151.6491 60.0016 32.0000 1.9521 1.9537 399.1751 399.5766 0.0632 -1.0000 -1.0000 0530114 1596395154.80 151.6491 60.0016 32.0000 1.9519 1.9535 399.0724 399.4725 0.0629 -1.0000 -1.0000 0530174 1596395154.90 151.6491 60.0016 32.0000 1.9533 1.9549 398.9762 399.3766 0.0630 -1.0000 -1.0000 0530464 1596395155.00 151.6491 60.0016 32.0000 1.9516 1.9532 399.3175 399.7189 0.0630 -1.0000 -1.0000 0530524 1596395155.10 151.3529 60.0010 32.0000 1.9493 1.9509 399.2179 399.6185 0.0630 -1.0000 -1.0000 0530584 1596395155.20 151.3529 60.0010 32.0000 1.9523 1.9539 398.9102 399.3097 0.0627 -1.0000 -1.0000 0530664 1596395155.30 151.3529 60.0010 32.0000 1.9532 1.9548 398.8894 399.2900 0.0630 -1.0000 -1.0000 0530724 1596395155.40 151.3529 60.0010 32.0000 1.9522 1.9538 399.0112 399.4119 0.0630 -1.0000 -1.0000 0531204 1596395155.50 151.3529 60.0010 32.0000 1.9524 1.9540 399.4374 399.8387 0.0630 -1.0000 -1.0000 0531283 1596395155.60 151.6134 60.0010 32.0000 1.9518 1.9535 399.2023 399.6025 0.0629 -1.0000 -1.0000 0531343 1596395155.70 151.6758 60.0010 32.0000 1.9534 1.9550 398.6940 399.0942 0.0630 -1.0000 -1.0000 0531413 1596395155.80 151.6758 60.0010 32.0000 1.9526 1.9542 398.9245 399.3251 0.0630 -1.0000 -1.0000 0531483 1596395155.90 151.6758 60.0010 32.0000 1.9523 1.9539 399.2231 399.6239 0.0629 -1.0000 -1.0000 0531553 1596395156.00 151.6758 60.0010 32.0000 1.9523 1.9539 399.3652 399.7650 0.0628 -1.0000 -1.0000 0531643 1596395156.10 151.6758 60.0010 32.0000 1.9520 1.9537 399.1353 399.5356 0.0630 -1.0000 -1.0000 0531713 1596395156.20 151.6758 60.0010 32.0000 1.9526 1.9542 398.8267 399.2264 0.0627 -1.0000 -1.0000 0531773 1596395156.30 151.6758 60.0010 32.0000 1.9523 1.9539 398.7583 399.1577 0.0630 -1.0000 -1.0000 0531843 1596395156.40 151.6717 60.0010 32.0000 1.9512 1.9528 399.2001 399.6003 0.0629 -1.0000 -1.0000 0531913 1596395156.50 151.4084 60.0010 32.0000 1.9523 1.9539 399.3020 399.7028 0.0630 -1.0000 -1.0000 0531973 1596395156.60 151.4084 60.0010 32.0000 1.9517 1.9533 399.2749 399.6758 0.0630 -1.0000 -1.0000 0532033 1596395156.70 151.5372 60.0010 32.0000 1.9527 1.9543 399.2304 399.6308 0.0629 -1.0000 -1.0000 0532113 1596395156.80 151.5372 60.0010 32.0000 1.9526 1.9542 398.8570 399.2570 0.0629 -1.0000 -1.0000 0532173 1596395156.90 151.5372 60.0010 32.0000 1.9536 1.9552 398.7718 399.1713 0.0629 -1.0000 -1.0000 0532243 1596395157.00 151.5372 60.0010 32.0000 1.9524 1.9540 398.9417 399.3420 0.0630 -1.0000 -1.0000 0533023 1596395157.10 151.5372 60.0010 32.0000 1.9511 1.9527 399.2924 399.6931 0.0630 -1.0000 -1.0000 0533083 1596395157.20 151.5495 60.0010 32.0000 1.9519 1.9536 399.2900 399.6918 0.0631 -1.0000 -1.0000 0533162 1596395157.30 151.5909 60.0010 32.0000 1.9522 1.9539 399.0845 399.4851 0.0629 -1.0000 -1.0000 0533222 1596395157.40 151.5909 60.0010 32.0000 1.9530 1.9546 398.7559 399.1557 0.0629 -1.0000 -1.0000 0533282 1596395157.50 151.5909 60.0010 32.0000 1.9516 1.9532 399.2524 399.6519 0.0628 -1.0000 -1.0000 0533362 1596395157.60 151.5909 60.0010 32.0000 1.9514 1.9530 399.3266 399.7264 0.0629 -1.0000 -1.0000 0533432 1596395157.70 151.5909 60.0010 32.0000 1.9528 1.9544 399.3843 399.7869 0.0632 -1.0000 -1.0000 0533502 1596395157.80 151.5909 60.0010 32.0000 1.9528 1.9545 399.1485 399.5488 0.0629 -1.0000 -1.0000 0533572 1596395157.90 151.4888 60.0010 32.0000 1.9510 1.9526 399.2002 399.6000 0.0628 -1.0000 -1.0000 0533632 1596395158.00 151.4888 60.0010 32.0000 1.9506 1.9522 399.4010 399.8018 0.0630 -1.0000 -1.0000 0534022 1596395158.10 151.4888 60.0010 32.0000 1.9526 1.9542 399.1289 399.5305 0.0631 -1.0000 -1.0000 0534092 1596395158.20 151.4888 60.0010 32.0000 1.9536 1.9552 398.9342 399.3348 0.0630 -1.0000 -1.0000 0534162 1596395158.30 151.4888 60.0010 32.0000 1.9534 1.9550 399.0769 399.4768 0.0628 -1.0000 -1.0000 0534222 1596395158.40 151.5044 60.0010 32.0000 1.9514 1.9530 399.2585 399.6582 0.0629 -1.0000 -1.0000 0534312 1596395158.50 151.7343 60.0010 32.0000 1.9507 1.9523 399.4193 399.8203 0.0630 -1.0000 -1.0000 0534372 1596395158.60 151.7343 60.0010 32.0000 1.9510 1.9526 399.1173 399.5178 0.0630 -1.0000 -1.0000 0534442 1596395158.70 151.7343 60.0010 32.0000 1.9534 1.9550 398.9538 399.3548 0.0631 -1.0000 -1.0000 0534522 1596395158.80 151.7343 60.0010 32.0000 1.9527 1.9543 398.8926 399.2918 0.0628 -1.0000 -1.0000 0534582 1596395158.90 151.7343 60.0010 32.0000 1.9521 1.9537 399.0190 399.4195 0.0630 -1.0000 -1.0000 0534652 1596395159.00 151.7343 60.0010 32.0000 1.9514 1.9530 399.1189 399.5198 0.0630 -1.0000 -1.0000 0534712 1596395159.10 151.2538 60.0010 32.0000 1.9527 1.9544 399.1032 399.5029 0.0628 -1.0000 -1.0000 0534782 1596395159.20 151.2538 60.0010 32.0000 1.9524 1.9540 398.8296 399.2308 0.0630 -1.0000 -1.0000 0534851 1596395159.30 151.2538 60.0010 32.0000 1.9521 1.9537 399.0421 399.4430 0.0631 -1.0000 -1.0000 0534921 1596395159.40 151.2538 60.0010 32.0000 1.9519 1.9535 399.2700 399.6706 0.0629 -1.0000 -1.0000 0534982 1596395159.50 151.2538 60.0010 32.0000 1.9521 1.9537 399.3934 399.7932 0.0629 -1.0000 -1.0000 0535051 1596395159.60 151.9005 60.0016 32.0000 1.9541 1.9557 399.3900 399.7914 0.0630 -1.0000 -1.0000 0535231 1596395159.70 151.9005 60.0016 32.0000 1.9541 1.9557 398.8942 399.2935 0.0629 -1.0000 -1.0000 0535301 1596395159.80 151.9005 60.0016 32.0000 1.9545 1.9562 399.1648 399.5665 0.0631 -1.0000 -1.0000 0535371 1596395159.90 151.9005 60.0016 32.0000 1.9525 1.9541 399.5993 399.9999 0.0629 -1.0000 -1.0000 0535431 1596395160.00 151.9005 60.0016 32.0000 1.9544 1.9560 399.2860 399.6860 0.0629 -1.0000 -1.0000 0535491 1596395160.10 151.9005 60.0016 32.0000 1.9541 1.9557 398.8982 399.2993 0.0632 -1.0000 -1.0000 0536021 1596395160.20 151.9005 60.0016 32.0000 1.9517 1.9533 399.0714 399.4710 0.0629 -1.0000 -1.0000 0536081 1596395160.30 151.4592 60.0016 32.0000 1.9522 1.9538 399.3354 399.7359 0.0629 -1.0000 -1.0000 0536141 1596395160.40 151.4592 60.0016 32.0000 1.9530 1.9546 399.2998 399.6993 0.0627 -1.0000 -1.0000 0536221 1596395160.50 151.4592 60.0016 32.0000 1.9522 1.9538 399.1036 399.5036 0.0629 -1.0000 -1.0000 0536281 1596395160.60 151.4592 60.0016 32.0000 1.9543 1.9560 398.9411 399.3414 0.0629 -1.0000 -1.0000 0536341 1596395160.70 151.4592 60.0016 32.0000 1.9527 1.9543 398.8690 399.2693 0.0630 -1.0000 -1.0000 0536411 1596395160.80 151.4592 60.0016 32.0000 1.9527 1.9543 399.2333 399.6339 0.0629 -1.0000 -1.0000 0536481 1596395160.90 151.5511 60.0016 32.0000 1.9519 1.9535 399.3207 399.7226 0.0632 -1.0000 -1.0000 0536581 1596395161.00 151.5511 60.0016 32.0000 1.9520 1.9536 399.4321 399.8327 0.0629 -1.0000 -1.0000 0536640 1596395161.10 151.5511 60.0016 32.0000 1.9527 1.9543 399.0851 399.4849 0.0629 -1.0000 -1.0000 0537260 1596395161.20 151.5511 60.0016 32.0000 1.9525 1.9541 398.8966 399.2972 0.0630 -1.0000 -1.0000 0537330 1596395161.30 151.5511 60.0016 32.0000 1.9509 1.9525 399.2736 399.6741 0.0629 -1.0000 -1.0000 0537390 1596395161.40 151.3671 60.0016 32.0000 1.9513 1.9529 399.3315 399.7311 0.0627 -1.0000 -1.0000 0537460 1596395161.50 151.3540 60.0016 32.0000 1.9543 1.9559 399.2218 399.6198 0.0626 -1.0000 -1.0000 0537530 1596395161.60 151.3540 60.0016 32.0000 1.9541 1.9557 398.9787 399.3795 0.0630 -1.0000 -1.0000 0537590 1596395161.70 151.3540 60.0016 32.0000 1.9537 1.9553 398.8944 399.2946 0.0629 -1.0000 -1.0000 0537660 1596395161.80 151.3540 60.0016 32.0000 1.9516 1.9532 398.9825 399.3812 0.0628 -1.0000 -1.0000 0537730 1596395161.90 151.3562 60.0016 32.0000 1.9528 1.9544 399.3989 399.8006 0.0632 -1.0000 -1.0000 0537790 1596395162.00 151.4269 60.0016 32.0000 1.9512 1.9528 399.2962 399.6972 0.0630 -1.0000 -1.0000 0537850 1596395162.10 151.4269 60.0016 32.0000 1.9522 1.9538 399.0172 399.4171 0.0629 -1.0000 -1.0000 0538230 1596395162.20 151.4269 60.0016 32.0000 1.9520 1.9536 399.0080 399.4089 0.0631 -1.0000 -1.0000 0538300 1596395162.30 151.4269 60.0016 32.0000 1.9517 1.9533 399.3125 399.7144 0.0631 -1.0000 -1.0000 0538360 1596395162.40 151.4269 60.0016 32.0000 1.9517 1.9533 399.4282 399.8298 0.0631 -1.0000 -1.0000 0538440 1596395162.50 151.4471 60.0016 32.0000 1.9523 1.9539 399.1456 399.5471 0.0631 -1.0000 -1.0000 0538500 1596395162.60 151.4471 60.0016 32.0000 1.9526 1.9542 398.7507 399.1520 0.0630 -1.0000 -1.0000 0538560 1596395162.70 151.4471 60.0016 32.0000 1.9524 1.9540 398.9040 399.3039 0.0629 -1.0000 -1.0000 0538629 1596395162.80 151.4471 60.0016 32.0000 1.9519 1.9536 399.2460 399.6464 0.0629 -1.0000 -1.0000 0538699 1596395162.90 151.4471 60.0016 32.0000 1.9528 1.9544 399.3807 399.7820 0.0631 -1.0000 -1.0000 0538769 1596395163.00 151.4749 60.0016 32.0000 1.9523 1.9539 399.2510 399.6525 0.0630 -1.0000 -1.0000 0538830 1596395163.10 151.5303 60.0016 32.0000 1.9542 1.9558 399.1311 399.5318 0.0629 -1.0000 -1.0000 0538899 1596395163.20 151.5303 60.0016 32.0000 1.9541 1.9558 398.8274 399.2267 0.0628 -1.0000 -1.0000 0539039 1596395163.30 151.5303 60.0016 32.0000 1.9525 1.9541 399.2508 399.6511 0.0629 -1.0000 -1.0000 0539100 1596395163.40 151.5303 60.0016 32.0000 1.9524 1.9540 399.1208 399.5203 0.0628 -1.0000 -1.0000 0539159 1596395163.50 151.5303 60.0016 32.0000 1.9521 1.9537 399.1042 399.5043 0.0630 -1.0000 -1.0000 0539229 1596395163.60 151.4131 60.0016 32.0000 1.9539 1.9555 398.7766 399.1768 0.0629 -1.0000 -1.0000 0539299 1596395163.70 151.4131 60.0016 32.0000 1.9525 1.9541 399.1840 399.5841 0.0629 -1.0000 -1.0000 0539899 1596395163.80 151.4131 60.0016 32.0000 1.9515 1.9532 399.2678 399.6689 0.0631 -1.0000 -1.0000 0539979 1596395163.90 151.4131 60.0016 32.0000 1.9529 1.9545 399.1818 399.5827 0.0630 -1.0000 -1.0000 0540049 1596395164.00 151.4131 60.0016 32.0000 1.9545 1.9561 398.9247 399.3250 0.0630 -1.0000 -1.0000 0540109 1596395164.10 151.5145 60.0016 32.0000 1.9535 1.9551 399.2510 399.6523 0.0631 -1.0000 -1.0000 0540179 1596395164.20 151.5370 60.0016 32.0000 1.9521 1.9537 399.4232 399.8234 0.0629 -1.0000 -1.0000 0540259 1596395164.30 151.5370 60.0016 32.0000 1.9525 1.9541 399.2392 399.6399 0.0630 -1.0000 -1.0000 0540319 1596395164.40 151.5370 60.0016 32.0000 1.9541 1.9558 398.9809 399.3813 0.0629 -1.0000 -1.0000 0540389 1596395164.50 151.5370 60.0016 32.0000 1.9529 1.9545 399.0394 399.4402 0.0630 -1.0000 -1.0000 0540449 1596395164.60 151.5370 60.0016 32.0000 1.9514 1.9530 399.2238 399.6246 0.0630 -1.0000 -1.0000 0540519 1596395164.70 151.6777 60.0003 32.0000 1.9523 1.9539 399.3960 399.7966 0.0629 -1.0000 -1.0000 0540589 1596395164.80 151.6777 60.0003 32.0000 1.9538 1.9554 398.7874 399.1879 0.0631 -1.0000 -1.0000 0540649 1596395164.90 151.6777 60.0003 32.0000 1.9543 1.9559 398.9160 399.3171 0.0630 -1.0000 -1.0000 0540729 1596395165.00 151.6777 60.0003 32.0000 1.9536 1.9552 398.9981 399.3983 0.0629 -1.0000 -1.0000 0540789 1596395165.10 151.6777 60.0003 32.0000 1.9515 1.9531 399.3918 399.7918 0.0629 -1.0000 -1.0000 0540858 1596395165.20 151.6777 60.0003 32.0000 1.9532 1.9548 399.3215 399.7227 0.0631 -1.0000 -1.0000 0540928 1596395165.30 151.4629 60.0003 32.0000 1.9531 1.9547 399.0256 399.4280 0.0632 -1.0000 -1.0000 0540988 1596395165.40 151.4629 60.0003 32.0000 1.9526 1.9542 398.9697 399.3693 0.0628 -1.0000 -1.0000 0541048 1596395165.50 151.4629 60.0003 32.0000 1.9530 1.9547 399.2363 399.6366 0.0630 -1.0000 -1.0000 0541128 1596395165.60 151.4629 60.0003 32.0000 1.9524 1.9540 399.2960 399.6965 0.0629 -1.0000 -1.0000 0541188 1596395165.70 151.4629 60.0003 32.0000 1.9537 1.9553 399.3597 399.7594 0.0627 -1.0000 -1.0000 0541248 1596395165.80 151.4688 60.0003 32.0000 1.9530 1.9546 399.0511 399.4510 0.0629 -1.0000 -1.0000 0541318 1596395165.90 151.4848 60.0003 32.0000 1.9526 1.9542 398.9785 399.3785 0.0630 -1.0000 -1.0000 0541388 1596395166.00 151.4848 60.0003 32.0000 1.9525 1.9541 399.3777 399.7798 0.0632 -1.0000 -1.0000 0541448 1596395166.10 151.4848 60.0003 32.0000 1.9506 1.9522 399.3828 399.7837 0.0630 -1.0000 -1.0000 0541528 1596395166.20 151.4848 60.0003 32.0000 1.9545 1.9561 398.9653 399.3666 0.0631 -1.0000 -1.0000 0541588 1596395166.30 151.4848 60.0003 32.0000 1.9529 1.9545 399.0156 399.4160 0.0629 -1.0000 -1.0000 0541758 1596395166.40 151.3094 60.0003 32.0000 1.9512 1.9528 399.1768 399.5769 0.0629 -1.0000 -1.0000 0541838 1596395166.50 151.3094 60.0003 32.0000 1.9529 1.9545 399.2534 399.6537 0.0628 -1.0000 -1.0000 0541898 1596395166.60 151.3094 60.0003 32.0000 1.9525 1.9541 398.9785 399.3782 0.0630 -1.0000 -1.0000 0541958 1596395166.70 151.3094 60.0003 32.0000 1.9516 1.9532 398.8793 399.2786 0.0628 -1.0000 -1.0000 0542028 1596395166.80 151.3094 60.0003 32.0000 1.9521 1.9538 399.1525 399.5531 0.0630 -1.0000 -1.0000 0542518 1596395166.90 151.3094 60.0003 32.0000 1.9514 1.9530 399.2879 399.6890 0.0630 -1.0000 -1.0000 0542588 1596395167.00 151.5675 60.0003 32.0000 1.9529 1.9545 399.0365 399.4366 0.0630 -1.0000 -1.0000 0542647 1596395167.10 151.5675 60.0003 32.0000 1.9528 1.9544 398.8494 399.2508 0.0631 -1.0000 -1.0000 0542708 1596395167.20 151.5675 60.0003 32.0000 1.9538 1.9554 398.7970 399.1979 0.0630 -1.0000 -1.0000 0542788 1596395167.30 151.5675 60.0003 32.0000 1.9508 1.9524 398.9438 399.3430 0.0629 -1.0000 -1.0000 0543037 1596395167.40 151.5675 60.0003 32.0000 1.9501 1.9518 399.2449 399.6455 0.0629 -1.0000 -1.0000 0543097 1596395167.50 151.3987 60.0003 32.0000 1.9494 1.9510 399.2201 399.6207 0.0630 -1.0000 -1.0000 0543167 1596395167.60 151.3987 60.0003 32.0000 1.9524 1.9540 399.2217 399.6226 0.0630 -1.0000 -1.0000 0543237 1596395167.70 151.3987 60.0003 32.0000 1.9521 1.9537 399.0801 399.4803 0.0629 -1.0000 -1.0000 0543307 1596395167.80 151.3987 60.0003 32.0000 1.9514 1.9530 399.0225 399.4222 0.0629 -1.0000 -1.0000 0543497 1596395167.90 151.3987 60.0003 32.0000 1.9515 1.9531 399.2179 399.6194 0.0631 -1.0000 -1.0000 0543557 1596395168.00 151.4202 60.0003 32.0000 1.9513 1.9530 399.3118 399.7110 0.0626 -1.0000 -1.0000 0543627 1596395168.10 151.4777 60.0003 32.0000 1.9524 1.9540 399.2898 399.6905 0.0630 -1.0000 -1.0000 0543697 1596395168.20 151.4777 60.0003 32.0000 1.9522 1.9538 398.9279 399.3281 0.0628 -1.0000 -1.0000 0543757 1596395168.30 151.4777 60.0003 32.0000 1.9521 1.9537 398.8066 399.2067 0.0629 -1.0000 -1.0000 0544007 1596395168.40 151.4777 60.0003 32.0000 1.9532 1.9548 399.1155 399.5157 0.0629 -1.0000 -1.0000 0544077 1596395168.50 151.4777 60.0003 32.0000 1.9523 1.9539 399.4540 399.8552 0.0630 -1.0000 -1.0000 0544137 1596395168.60 151.4600 60.0003 32.0000 1.9518 1.9534 399.4410 399.8411 0.0628 -1.0000 -1.0000 0544197 1596395168.70 151.4600 60.0003 32.0000 1.9525 1.9541 398.9969 399.3972 0.0630 -1.0000 -1.0000 0544277 1596395168.80 151.4600 60.0003 32.0000 1.9524 1.9540 399.1512 399.5527 0.0631 -1.0000 -1.0000 0544656 1596395168.90 151.4600 60.0003 32.0000 1.9522 1.9538 399.4437 399.8451 0.0630 -1.0000 -1.0000 0544726 1596395169.00 151.4600 60.0003 32.0000 1.9516 1.9532 399.2331 399.6337 0.0630 -1.0000 -1.0000 0544786 1596395169.10 151.4600 60.0003 32.0000 1.9524 1.9540 399.1030 399.5042 0.0631 -1.0000 -1.0000 0544846 1596395169.20 151.2837 60.0003 32.0000 1.9526 1.9542 398.7120 399.1127 0.0630 -1.0000 -1.0000 0544926 1596395169.30 151.2837 60.0003 32.0000 1.9538 1.9554 398.9240 399.3240 0.0629 -1.0000 -1.0000 0545116 1596395169.40 151.2837 60.0003 32.0000 1.9518 1.9534 399.1208 399.5219 0.0630 -1.0000 -1.0000 0545186 1596395169.50 151.2837 60.0003 32.0000 1.9525 1.9541 399.2501 399.6506 0.0629 -1.0000 -1.0000 0545256 1596395169.60 151.2837 60.0003 32.0000 1.9506 1.9523 399.2495 399.6505 0.0630 -1.0000 -1.0000 0545326 1596395169.70 151.3037 60.0001 32.0000 1.9523 1.9539 399.2824 399.6832 0.0631 -1.0000 -1.0000 0545386 1596395169.80 151.3859 59.9995 32.0000 1.9519 1.9535 399.0245 399.4249 0.0629 -1.0000 -1.0000 0545526 1596395169.90 151.3859 59.9995 32.0000 1.9522 1.9538 399.0869 399.4868 0.0629 -1.0000 -1.0000 0545586 1596395170.00 151.3859 59.9995 32.0000 1.9520 1.9536 399.1910 399.5903 0.0627 -1.0000 -1.0000 0545646 1596395170.10 151.3859 59.9995 32.0000 1.9516 1.9532 399.4139 399.8144 0.0630 -1.0000 -1.0000 0545726 1596395170.20 151.3859 59.9995 32.0000 1.9526 1.9542 399.1941 399.5944 0.0629 -1.0000 -1.0000 0545786 1596395170.30 151.3859 59.9995 32.0000 1.9540 1.9556 398.7980 399.1975 0.0629 -1.0000 -1.0000 0545846 1596395170.40 151.7049 59.9995 32.0000 1.9523 1.9539 399.0052 399.4062 0.0631 -1.0000 -1.0000 0545986 1596395170.50 151.7049 59.9995 32.0000 1.9514 1.9530 399.3518 399.7531 0.0630 -1.0000 -1.0000 0546046 1596395170.60 151.7049 59.9995 32.0000 1.9525 1.9541 399.3420 399.7428 0.0630 -1.0000 -1.0000 0546106 1596395170.70 151.7049 59.9995 32.0000 1.9529 1.9545 399.2532 399.6539 0.0629 -1.0000 -1.0000 0546186 1596395170.80 151.7049 59.9995 32.0000 1.9541 1.9557 398.9299 399.3291 0.0629 -1.0000 -1.0000 0546246 1596395170.90 151.7049 59.9995 32.0000 1.9537 1.9553 399.0286 399.4293 0.0630 -1.0000 -1.0000 0546485 1596395171.00 151.7049 59.9995 32.0000 1.9527 1.9543 399.3044 399.7051 0.0630 -1.0000 -1.0000 0546545 1596395171.10 151.7049 59.9995 32.0000 1.9530 1.9546 399.2001 399.6012 0.0630 -1.0000 -1.0000 0546615 1596395171.20 151.4855 59.9995 32.0000 1.9526 1.9542 398.8827 399.2829 0.0630 -1.0000 -1.0000 0546696 1596395171.30 151.4855 59.9995 32.0000 1.9528 1.9545 398.9717 399.3726 0.0630 -1.0000 -1.0000 0546755 1596395171.40 151.4855 59.9995 32.0000 1.9516 1.9532 399.3266 399.7265 0.0630 -1.0000 -1.0000 0547005 1596395171.50 151.4855 59.9995 32.0000 1.9519 1.9535 399.2108 399.6119 0.0630 -1.0000 -1.0000 0547075 1596395171.60 151.6102 59.9995 32.0000 1.9524 1.9540 399.3257 399.7267 0.0630 -1.0000 -1.0000 0547135 1596395171.70 151.6102 59.9995 32.0000 1.9554 1.9570 399.1098 399.5107 0.0630 -1.0000 -1.0000 0547195 1596395171.80 151.6102 59.9995 32.0000 1.9536 1.9552 398.9965 399.3962 0.0628 -1.0000 -1.0000 0547275 1596395171.90 151.6102 59.9995 32.0000 1.9523 1.9539 399.2588 399.6587 0.0629 -1.0000 -1.0000 0547515 1596395172.00 151.6102 59.9995 32.0000 1.9515 1.9531 399.3124 399.7127 0.0629 -1.0000 -1.0000 0547575 1596395172.10 151.6102 59.9995 32.0000 1.9514 1.9530 399.0224 399.4229 0.0630 -1.0000 -1.0000 0547645 1596395172.20 151.4261 59.9995 32.0000 1.9531 1.9547 398.8598 399.2592 0.0628 -1.0000 -1.0000 0547715 1596395172.30 151.4261 59.9995 32.0000 1.9531 1.9547 399.1293 399.5292 0.0629 -1.0000 -1.0000 0547775 1596395172.40 151.4261 59.9995 32.0000 1.9517 1.9533 399.2126 399.6124 0.0628 -1.0000 -1.0000 0548015 1596395172.50 151.4261 59.9995 32.0000 1.9514 1.9530 399.3691 399.7694 0.0630 -1.0000 -1.0000 0548075 1596395172.60 151.4261 59.9995 32.0000 1.9527 1.9544 399.4066 399.8079 0.0630 -1.0000 -1.0000 0548145 1596395172.70 151.4815 59.9995 32.0000 1.9539 1.9555 399.0705 399.4715 0.0631 -1.0000 -1.0000 0548215 1596395172.80 151.5518 59.9995 32.0000 1.9541 1.9557 399.1056 399.5059 0.0628 -1.0000 -1.0000 0548275 1596395172.90 151.5518 59.9995 32.0000 1.9522 1.9538 399.1309 399.5310 0.0629 -1.0000 -1.0000 0548764 1596395173.00 151.5518 59.9995 32.0000 1.9512 1.9528 399.2701 399.6698 0.0628 -1.0000 -1.0000 0548824 1596395173.10 151.5518 59.9995 32.0000 1.9517 1.9533 399.4217 399.8209 0.0627 -1.0000 -1.0000 0548884 1596395173.20 151.5518 59.9995 32.0000 1.9514 1.9530 398.8141 399.2143 0.0630 -1.0000 -1.0000 0548964 1596395173.30 151.5126 59.9995 32.0000 1.9526 1.9542 398.8378 399.2380 0.0629 -1.0000 -1.0000 0549034 1596395173.40 151.5126 59.9995 32.0000 1.9523 1.9539 399.1698 399.5699 0.0629 -1.0000 -1.0000 0549264 1596395173.50 151.5126 59.9995 32.0000 1.9526 1.9542 399.4369 399.8379 0.0631 -1.0000 -1.0000 0549334 1596395173.60 151.5126 59.9995 32.0000 1.9517 1.9533 399.3229 399.7243 0.0630 -1.0000 -1.0000 0549404 1596395173.70 151.5126 59.9995 32.0000 1.9529 1.9546 399.1483 399.5494 0.0630 -1.0000 -1.0000 0549464 1596395173.80 151.5126 59.9995 32.0000 1.9538 1.9554 398.8906 399.2904 0.0629 -1.0000 -1.0000 0549544 1596395173.90 151.5126 59.9995 32.0000 1.9532 1.9549 398.9368 399.3378 0.0631 -1.0000 -1.0000 0549604 1596395174.00 151.5126 59.9995 32.0000 1.9529 1.9545 399.3199 399.7212 0.0630 -1.0000 -1.0000 0549764 1596395174.10 151.5126 59.9995 32.0000 1.9514 1.9530 399.4711 399.8714 0.0628 -1.0000 -1.0000 0549844 1596395174.20 151.6914 59.9995 32.0000 1.9522 1.9538 399.1927 399.5934 0.0629 -1.0000 -1.0000 0549904 1596395174.30 151.6914 59.9995 32.0000 1.9516 1.9532 398.9684 399.3680 0.0629 -1.0000 -1.0000 0549964 1596395174.40 151.5903 59.9995 32.0000 1.9527 1.9543 399.2738 399.6743 0.0629 -1.0000 -1.0000 0550034 1596395174.50 151.5903 59.9995 32.0000 1.9498 1.9514 399.3674 399.7681 0.0629 -1.0000 -1.0000 0550104 1596395174.60 151.5903 59.9995 32.0000 1.9522 1.9538 399.3014 399.7009 0.0628 -1.0000 -1.0000 0550164 1596395174.70 151.5903 59.9995 32.0000 1.9538 1.9554 399.0155 399.4156 0.0629 -1.0000 -1.0000 0550234 1596395174.80 151.5903 59.9995 32.0000 1.9529 1.9545 398.7375 399.1379 0.0630 -1.0000 -1.0000 0550294 1596395174.90 151.5593 59.9993 32.0000 1.9530 1.9546 398.9292 399.3287 0.0628 -1.0000 -1.0000 0550374 1596395175.00 151.5533 59.9992 32.0000 1.9512 1.9529 399.2379 399.6389 0.0630 -1.0000 -1.0000 0551063 1596395175.10 151.5533 59.9992 32.0000 1.9519 1.9536 399.1732 399.5727 0.0628 -1.0000 -1.0000 0551123 1596395175.20 151.5533 59.9992 32.0000 1.9534 1.9550 399.0779 399.4780 0.0630 -1.0000 -1.0000 0551193 1596395175.30 151.5533 59.9992 32.0000 1.9537 1.9553 398.9259 399.3260 0.0629 -1.0000 -1.0000 0551303 1596395175.40 151.5533 59.9992 32.0000 1.9528 1.9544 399.5242 399.9243 0.0628 -1.0000 -1.0000 0551373 1596395175.50 151.5533 59.9992 32.0000 1.9518 1.9534 399.4732 399.8734 0.0629 -1.0000 -1.0000 0551443 1596395175.60 151.5533 59.9992 32.0000 1.9537 1.9553 399.2956 399.6970 0.0630 -1.0000 -1.0000 0551513 1596395175.70 151.5533 59.9992 32.0000 1.9529 1.9546 398.9352 399.3350 0.0629 -1.0000 -1.0000 0551573 1596395175.80 151.5572 59.9992 32.0000 1.9541 1.9558 398.9804 399.3807 0.0630 -1.0000 -1.0000 0551643 1596395175.90 151.6639 59.9992 32.0000 1.9531 1.9548 399.1789 399.5794 0.0630 -1.0000 -1.0000 0551703 1596395176.00 151.6639 59.9992 32.0000 1.9517 1.9533 399.4030 399.8036 0.0628 -1.0000 -1.0000 0551783 1596395176.10 151.6994 59.9992 32.0000 1.9531 1.9547 399.2777 399.6777 0.0629 -1.0000 -1.0000 0551853 1596395176.20 151.7031 59.9992 32.0000 1.9534 1.9550 399.1605 399.5613 0.0630 -1.0000 -1.0000 0551923 1596395176.30 151.7031 59.9992 32.0000 1.9541 1.9558 398.9073 399.3070 0.0628 -1.0000 -1.0000 0551983 1596395176.40 151.7031 59.9992 32.0000 1.9531 1.9547 399.1254 399.5255 0.0629 -1.0000 -1.0000 0552053 1596395176.50 151.7031 59.9992 32.0000 1.9535 1.9551 399.4857 399.8860 0.0629 -1.0000 -1.0000 0552123 1596395176.60 151.7031 59.9992 32.0000 1.9528 1.9544 399.2034 399.6043 0.0631 -1.0000 -1.0000 0552253 1596395176.70 151.7031 59.9992 32.0000 1.9533 1.9549 399.0087 399.4086 0.0628 -1.0000 -1.0000 0552323 1596395176.80 151.7031 59.9992 32.0000 1.9529 1.9545 398.8540 399.2531 0.0629 -1.0000 -1.0000 0552383 1596395176.90 151.7031 59.9992 32.0000 1.9523 1.9539 399.2975 399.6982 0.0629 -1.0000 -1.0000 0552452 1596395177.00 151.7031 59.9992 32.0000 1.9514 1.9530 399.5615 399.9623 0.0629 -1.0000 -1.0000 0552522 1596395177.10 151.7031 59.9992 32.0000 1.9528 1.9544 399.3901 399.7907 0.0630 -1.0000 -1.0000 0552922 1596395177.20 151.3274 59.9992 32.0000 1.9530 1.9546 398.9933 399.3940 0.0630 -1.0000 -1.0000 0552992 1596395177.30 151.3274 59.9992 32.0000 1.9539 1.9555 398.8693 399.2689 0.0629 -1.0000 -1.0000 0553062 1596395177.40 151.3274 59.9992 32.0000 1.9503 1.9519 399.0554 399.4546 0.0627 -1.0000 -1.0000 0553122 1596395177.50 151.3274 59.9992 32.0000 1.9496 1.9512 399.2296 399.6294 0.0629 -1.0000 -1.0000 0553192 1596395177.60 151.3274 59.9992 32.0000 1.9503 1.9519 399.0033 399.4044 0.0630 -1.0000 -1.0000 0553902 1596395177.70 151.3274 59.9992 32.0000 1.9527 1.9543 398.8923 399.2923 0.0629 -1.0000 -1.0000 0553992 1596395177.80 151.3274 59.9992 32.0000 1.9539 1.9555 398.7804 399.1802 0.0628 -1.0000 -1.0000 0554062 1596395177.90 151.3883 59.9992 32.0000 1.9504 1.9520 399.1372 399.5367 0.0629 -1.0000 -1.0000 0554122 1596395178.00 151.2854 59.9992 32.0000 1.9515 1.9531 399.3834 399.7846 0.0630 -1.0000 -1.0000 0554192 1596395178.10 151.2854 59.9992 32.0000 1.9513 1.9529 399.3272 399.7283 0.0629 -1.0000 -1.0000 0554262 1596395178.20 151.2854 59.9992 32.0000 1.9523 1.9539 399.2174 399.6176 0.0629 -1.0000 -1.0000 0554321 1596395178.30 151.2854 59.9992 32.0000 1.9536 1.9552 398.9296 399.3309 0.0630 -1.0000 -1.0000 0554381 1596395178.40 151.4837 59.9992 32.0000 1.9539 1.9555 399.0788 399.4779 0.0629 -1.0000 -1.0000 0554461 1596395178.50 151.5275 59.9992 32.0000 1.9517 1.9533 399.2632 399.6632 0.0628 -1.0000 -1.0000 0554521 1596395178.60 151.5275 59.9992 32.0000 1.9511 1.9527 399.2543 399.6550 0.0630 -1.0000 -1.0000 0554581 1596395178.70 151.5275 59.9992 32.0000 1.9532 1.9548 398.8941 399.2951 0.0631 -1.0000 -1.0000 0554651 1596395178.80 151.5275 59.9992 32.0000 1.9527 1.9543 398.7864 399.1867 0.0630 -1.0000 -1.0000 0554721 1596395178.90 151.5275 59.9992 32.0000 1.9530 1.9546 399.0606 399.4619 0.0631 -1.0000 -1.0000 0554791 1596395179.00 151.6880 59.9986 32.0000 1.9524 1.9540 399.3455 399.7464 0.0630 -1.0000 -1.0000 0554851 1596395179.10 151.7567 59.9984 32.0000 1.9519 1.9535 399.2087 399.6083 0.0629 -1.0000 -1.0000 0555401 1596395179.20 151.7567 59.9984 32.0000 1.9552 1.9569 399.0706 399.4712 0.0630 -1.0000 -1.0000 0555471 1596395179.30 151.7567 59.9984 32.0000 1.9552 1.9568 398.8908 399.2913 0.0630 -1.0000 -1.0000 0555531 1596395179.40 151.7567 59.9984 32.0000 1.9518 1.9534 399.1968 399.5968 0.0629 -1.0000 -1.0000 0555591 1596395179.50 151.7567 59.9984 32.0000 1.9504 1.9520 399.3403 399.7400 0.0627 -1.0000 -1.0000 0555671 1596395179.60 151.7567 59.9984 32.0000 1.9514 1.9530 399.4286 399.8303 0.0630 -1.0000 -1.0000 0555731 1596395179.70 151.7567 59.9984 32.0000 1.9540 1.9556 399.2081 399.6079 0.0629 -1.0000 -1.0000 0555791 1596395179.80 151.7567 59.9984 32.0000 1.9533 1.9549 399.1520 399.5528 0.0630 -1.0000 -1.0000 0555871 1596395179.90 151.7567 59.9984 32.0000 1.9527 1.9543 399.4260 399.8277 0.0631 -1.0000 -1.0000 0555931 1596395180.00 151.7567 59.9984 32.0000 1.9534 1.9550 399.2404 399.6406 0.0631 -1.0000 -1.0000 0555991 1596395180.10 151.7567 59.9984 32.0000 1.9536 1.9552 398.9855 399.3851 0.0628 -1.0000 -1.0000 0556071 1596395180.20 151.7567 59.9984 32.0000 1.9534 1.9550 398.7968 399.1972 0.0631 -1.0000 -1.0000 0556131 1596395180.30 151.7567 59.9984 32.0000 1.9526 1.9542 399.1775 399.5796 0.0632 -1.0000 -1.0000 0556191 1596395180.40 151.6592 59.9984 32.0000 1.9520 1.9536 399.1987 399.5991 0.0630 -1.0000 -1.0000 0556261 1596395180.50 151.6592 59.9984 32.0000 1.9524 1.9540 399.3413 399.7433 0.0631 -1.0000 -1.0000 0556330 1596395180.60 151.6592 59.9984 32.0000 1.9520 1.9536 399.1088 399.5102 0.0631 -1.0000 -1.0000 0556500 1596395180.70 151.6592 59.9984 32.0000 1.9527 1.9543 398.9159 399.3167 0.0630 -1.0000 -1.0000 0556570 1596395180.80 151.6592 59.9984 32.0000 1.9522 1.9539 399.0652 399.4654 0.0628 -1.0000 -1.0000 0556640 1596395180.90 151.6592 59.9984 32.0000 1.9520 1.9536 399.3238 399.7240 0.0630 -1.0000 -1.0000 0556710 1596395181.00 151.6592 59.9984 32.0000 1.9533 1.9549 399.4177 399.8190 0.0630 -1.0000 -1.0000 0556770 1596395181.10 151.6592 59.9984 32.0000 1.9521 1.9537 399.0847 399.4858 0.0630 -1.0000 -1.0000 0556830 1596395181.20 151.6592 59.9984 32.0000 1.9532 1.9548 398.9637 399.3644 0.0630 -1.0000 -1.0000 0557420 1596395181.30 151.6592 59.9984 32.0000 1.9516 1.9532 399.3075 399.7095 0.0631 -1.0000 -1.0000 0557540 1596395181.40 151.6592 59.9984 32.0000 1.9512 1.9528 399.3610 399.7622 0.0630 -1.0000 -1.0000 0557620 1596395181.50 151.3183 59.9984 32.0000 1.9517 1.9534 399.1536 399.5533 0.0628 -1.0000 -1.0000 0557690 1596395181.60 151.3183 59.9984 32.0000 1.9538 1.9554 398.9058 399.3068 0.0631 -1.0000 -1.0000 0557750 1596395181.70 151.3183 59.9984 32.0000 1.9537 1.9553 398.8356 399.2373 0.0632 -1.0000 -1.0000 0557810 1596395181.80 151.3183 59.9984 32.0000 1.9517 1.9534 399.0583 399.4589 0.0630 -1.0000 -1.0000 0557890 1596395181.90 151.3183 59.9984 32.0000 1.9510 1.9526 399.1830 399.5839 0.0630 -1.0000 -1.0000 0557950 1596395182.00 151.3183 59.9984 32.0000 1.9536 1.9552 399.1333 399.5338 0.0629 -1.0000 -1.0000 0558010 1596395182.10 151.6002 59.9984 32.0000 1.9530 1.9546 398.9350 399.3354 0.0631 -1.0000 -1.0000 0558090 1596395182.20 151.6002 59.9984 32.0000 1.9537 1.9553 398.9011 399.3025 0.0630 -1.0000 -1.0000 0558150 1596395182.30 151.6002 59.9984 32.0000 1.9524 1.9540 399.3349 399.7367 0.0631 -1.0000 -1.0000 0558210 1596395182.40 151.6002 59.9984 32.0000 1.9531 1.9547 399.2837 399.6828 0.0628 -1.0000 -1.0000 0558280 1596395182.50 151.6002 59.9984 32.0000 1.9525 1.9541 399.3284 399.7285 0.0628 -1.0000 -1.0000 0558350 1596395182.60 151.6002 59.9984 32.0000 1.9542 1.9558 399.0179 399.4191 0.0630 -1.0000 -1.0000 0558410 1596395182.70 151.2924 59.9984 32.0000 1.9521 1.9537 398.8337 399.2329 0.0628 -1.0000 -1.0000 0558489 1596395182.80 151.2924 59.9984 32.0000 1.9515 1.9531 399.1851 399.5858 0.0630 -1.0000 -1.0000 0558550 1596395182.90 151.2924 59.9984 32.0000 1.9524 1.9540 399.4155 399.8154 0.0628 -1.0000 -1.0000 0558630 1596395183.00 151.2924 59.9984 32.0000 1.9509 1.9525 399.0208 399.4212 0.0630 -1.0000 -1.0000 0558690 1596395183.10 151.2924 59.9984 32.0000 1.9515 1.9531 398.9026 399.3031 0.0630 -1.0000 -1.0000 0558749 1596395183.20 151.2924 59.9984 32.0000 1.9517 1.9533 398.9964 399.3960 0.0628 -1.0000 -1.0000 0558829 1596395183.30 151.2924 59.9984 32.0000 1.9528 1.9544 399.3478 399.7477 0.0628 -1.0000 -1.0000 0558890 1596395183.40 151.2924 59.9984 32.0000 1.9514 1.9530 399.3622 399.7629 0.0630 -1.0000 -1.0000 0558949 1596395183.50 151.2924 59.9984 32.0000 1.9522 1.9538 399.1365 399.5378 0.0630 -1.0000 -1.0000 0559019 1596395183.60 151.2924 59.9984 32.0000 1.9519 1.9535 398.8221 399.2227 0.0631 -1.0000 -1.0000 0559089 1596395183.70 151.2924 59.9984 32.0000 1.9518 1.9534 398.7004 399.0991 0.0628 -1.0000 -1.0000 0559819 1596395183.80 151.5406 59.9984 32.0000 1.9526 1.9542 398.9149 399.3153 0.0630 -1.0000 -1.0000 0559899 1596395183.90 151.5406 59.9984 32.0000 1.9515 1.9531 399.2533 399.6548 0.0631 -1.0000 -1.0000 0559959 1596395184.00 151.5406 59.9984 32.0000 1.9513 1.9529 399.3343 399.7347 0.0629 -1.0000 -1.0000 0600019 1596395184.10 151.5406 59.9984 32.0000 1.9510 1.9526 399.0896 399.4898 0.0629 -1.0000 -1.0000 0600089 1596395184.20 151.5406 59.9984 32.0000 1.9527 1.9544 398.7966 399.1970 0.0630 -1.0000 -1.0000 0600159 1596395184.30 151.5406 59.9984 32.0000 1.9524 1.9540 398.8436 399.2444 0.0631 -1.0000 -1.0000 0600219 1596395184.40 151.4715 59.9984 32.0000 1.9529 1.9545 399.1012 399.5010 0.0627 -1.0000 -1.0000 0600289 1596395184.50 151.4715 59.9984 32.0000 1.9512 1.9528 399.2641 399.6634 0.0628 -1.0000 -1.0000 0600349 1596395184.60 151.4715 59.9984 32.0000 1.9515 1.9531 399.3324 399.7332 0.0629 -1.0000 -1.0000 0600419 1596395184.70 151.4715 59.9984 32.0000 1.9535 1.9551 399.1320 399.5310 0.0628 -1.0000 -1.0000 0600489 1596395184.80 151.4715 59.9984 32.0000 1.9539 1.9555 398.9268 399.3281 0.0630 -1.0000 -1.0000 0600549 1596395184.90 151.5847 59.9992 32.0000 1.9531 1.9547 399.1345 399.5340 0.0627 -1.0000 -1.0000 0600619 1596395185.00 151.6182 59.9994 32.0000 1.9512 1.9528 399.2253 399.6258 0.0629 -1.0000 -1.0000 0600689 1596395185.10 151.6182 59.9994 32.0000 1.9516 1.9532 399.3256 399.7249 0.0627 -1.0000 -1.0000 0600749 1596395185.20 151.6182 59.9994 32.0000 1.9534 1.9550 399.0854 399.4863 0.0631 -1.0000 -1.0000 0600999 1596395185.30 151.6182 59.9994 32.0000 1.9524 1.9541 399.2087 399.6096 0.0631 -1.0000 -1.0000 0601059 1596395185.40 151.6182 59.9994 32.0000 1.9520 1.9536 399.2511 399.6535 0.0630 -1.0000 -1.0000 0601129 1596395185.50 151.6182 59.9994 32.0000 1.9515 1.9532 399.2889 399.6896 0.0630 -1.0000 -1.0000 0601199 1596395185.60 151.6182 59.9994 32.0000 1.9521 1.9537 398.9307 399.3306 0.0628 -1.0000 -1.0000 0601259 1596395185.70 151.6182 59.9994 32.0000 1.9530 1.9546 398.7353 399.1344 0.0628 -1.0000 -1.0000 0602028 1596395185.80 151.6182 59.9994 32.0000 1.9543 1.9559 399.0562 399.4562 0.0629 -1.0000 -1.0000 0602158 1596395185.90 151.6182 59.9994 32.0000 1.9524 1.9540 399.4098 399.8107 0.0630 -1.0000 -1.0000 0602218 1596395186.00 151.4459 59.9994 32.0000 1.9521 1.9537 399.4207 399.8226 0.0631 -1.0000 -1.0000 0602278 1596395186.10 151.3750 59.9994 32.0000 1.9520 1.9536 399.3003 399.7004 0.0628 -1.0000 -1.0000 0602358 1596395186.20 151.3750 59.9994 32.0000 1.9537 1.9553 399.1415 399.5413 0.0629 -1.0000 -1.0000 0602418 1596395186.30 151.3750 59.9994 32.0000 1.9537 1.9553 399.2289 399.6288 0.0628 -1.0000 -1.0000 0602478 1596395186.40 151.3750 59.9994 32.0000 1.9529 1.9545 399.3315 399.7321 0.0629 -1.0000 -1.0000 0602548 1596395186.50 151.3750 59.9994 32.0000 1.9520 1.9536 399.4358 399.8368 0.0630 -1.0000 -1.0000 0602608 1596395186.60 151.4312 59.9994 32.0000 1.9533 1.9550 399.1799 399.5808 0.0630 -1.0000 -1.0000 0602678 1596395186.70 151.4312 59.9994 32.0000 1.9532 1.9549 398.9642 399.3655 0.0631 -1.0000 -1.0000 0602748 1596395186.80 151.4312 59.9994 32.0000 1.9527 1.9543 399.1215 399.5214 0.0628 -1.0000 -1.0000 0602808 1596395186.90 151.4312 59.9994 32.0000 1.9514 1.9530 399.3147 399.7159 0.0630 -1.0000 -1.0000 0602898 1596395187.00 151.4312 59.9994 32.0000 1.9505 1.9521 399.2836 399.6843 0.0630 -1.0000 -1.0000 0602958 1596395187.10 151.4312 59.9994 32.0000 1.9533 1.9549 399.1203 399.5209 0.0629 -1.0000 -1.0000 0603028 1596395187.20 151.6134 59.9994 32.0000 1.9533 1.9549 399.0701 399.4697 0.0628 -1.0000 -1.0000 0603098 1596395187.30 151.6177 59.9994 32.0000 1.9526 1.9543 398.9477 399.3478 0.0629 -1.0000 -1.0000 0603158 1596395187.40 151.6177 59.9994 32.0000 1.9517 1.9533 399.2887 399.6893 0.0629 -1.0000 -1.0000 0603218 1596395187.50 151.6177 59.9994 32.0000 1.9512 1.9528 399.2178 399.6184 0.0630 -1.0000 -1.0000 0603298 1596395187.60 151.6177 59.9994 32.0000 1.9507 1.9523 399.4018 399.8025 0.0629 -1.0000 -1.0000 0603358 1596395187.70 151.6177 59.9994 32.0000 1.9520 1.9536 399.1769 399.5772 0.0629 -1.0000 -1.0000 0603418 1596395187.80 151.6177 59.9994 32.0000 1.9534 1.9550 399.0026 399.4030 0.0629 -1.0000 -1.0000 0603678 1596395187.90 151.6177 59.9994 32.0000 1.9515 1.9531 398.7542 399.1538 0.0629 -1.0000 -1.0000 0603737 1596395188.00 151.6177 59.9994 32.0000 1.9512 1.9528 399.0844 399.4851 0.0631 -1.0000 -1.0000 0603797 1596395188.10 151.6177 59.9994 32.0000 1.9512 1.9528 399.2524 399.6538 0.0630 -1.0000 -1.0000 0603877 1596395188.20 151.6177 59.9994 32.0000 1.9525 1.9541 399.1140 399.5139 0.0629 -1.0000 -1.0000 0603937 1596395188.30 151.5923 59.9994 32.0000 1.9556 1.9572 398.9904 399.3907 0.0629 -1.0000 -1.0000 0604237 1596395188.40 151.5439 59.9994 32.0000 1.9529 1.9545 399.0156 399.4159 0.0630 -1.0000 -1.0000 0604307 1596395188.50 151.5439 59.9994 32.0000 1.9523 1.9539 399.2713 399.6735 0.0632 -1.0000 -1.0000 0604367 1596395188.60 151.5439 59.9994 32.0000 1.9523 1.9539 399.1615 399.5623 0.0629 -1.0000 -1.0000 0604447 1596395188.70 151.5439 59.9994 32.0000 1.9529 1.9545 398.9083 399.3094 0.0631 -1.0000 -1.0000 0604517 1596395188.80 151.5439 59.9994 32.0000 1.9524 1.9540 399.0010 399.4003 0.0629 -1.0000 -1.0000 0604647 1596395188.90 151.5439 59.9994 32.0000 1.9513 1.9530 399.1169 399.5175 0.0629 -1.0000 -1.0000 0604717 1596395189.00 151.6067 59.9994 32.0000 1.9513 1.9529 399.2390 399.6394 0.0630 -1.0000 -1.0000 0604777 1596395189.10 151.6067 59.9994 32.0000 1.9515 1.9531 399.1915 399.5923 0.0630 -1.0000 -1.0000 0604847 1596395189.20 151.6067 59.9994 32.0000 1.9558 1.9574 398.9507 399.3517 0.0631 -1.0000 -1.0000 0604917 1596395189.30 151.6067 59.9994 32.0000 1.9532 1.9548 398.9929 399.3946 0.0631 -1.0000 -1.0000 0605197 1596395189.40 151.6067 59.9994 32.0000 1.9509 1.9525 399.3835 399.7842 0.0630 -1.0000 -1.0000 0605257 1596395189.50 151.5904 59.9994 32.0000 1.9509 1.9525 399.3892 399.7899 0.0629 -1.0000 -1.0000 0605327 1596395189.60 151.5087 59.9994 32.0000 1.9522 1.9538 398.7909 399.1918 0.0631 -1.0000 -1.0000 0605397 1596395189.70 151.5087 59.9994 32.0000 1.9535 1.9551 398.9141 399.3147 0.0630 -1.0000 -1.0000 0605457 1596395189.80 151.5087 59.9994 32.0000 1.9521 1.9537 398.9334 399.3342 0.0630 -1.0000 -1.0000 0605527 1596395189.90 151.5087 59.9994 32.0000 1.9514 1.9531 399.3683 399.7694 0.0630 -1.0000 -1.0000 0605597 1596395190.00 151.5087 59.9994 32.0000 1.9521 1.9537 399.4244 399.8258 0.0630 -1.0000 -1.0000 0605656 1596395190.10 151.3317 60.0003 32.0000 1.9525 1.9541 399.2739 399.6754 0.0631 -1.0000 -1.0000 0605726 1596395190.20 151.3317 60.0003 32.0000 1.9529 1.9545 399.1426 399.5437 0.0630 -1.0000 -1.0000 0605787 1596395190.30 151.3317 60.0003 32.0000 1.9530 1.9547 399.0834 399.4846 0.0631 -1.0000 -1.0000 0606016 1596395190.40 151.3317 60.0003 32.0000 1.9525 1.9541 399.3157 399.7170 0.0630 -1.0000 -1.0000 0606086 1596395190.50 151.3317 60.0003 32.0000 1.9509 1.9525 399.4931 399.8944 0.0630 -1.0000 -1.0000 0606146 1596395190.60 151.5766 60.0003 32.0000 1.9527 1.9544 399.3199 399.7210 0.0630 -1.0000 -1.0000 0606216 1596395190.70 151.5766 60.0003 32.0000 1.9527 1.9543 398.9355 399.3367 0.0630 -1.0000 -1.0000 0606286 1596395190.80 151.5766 60.0003 32.0000 1.9504 1.9521 399.1228 399.5232 0.0630 -1.0000 -1.0000 0607076 1596395190.90 151.5766 60.0003 32.0000 1.9516 1.9532 399.4360 399.8366 0.0630 -1.0000 -1.0000 0607156 1596395191.00 151.5766 60.0003 32.0000 1.9517 1.9533 399.4636 399.8652 0.0631 -1.0000 -1.0000 0607216 1596395191.10 151.5766 60.0003 32.0000 1.9524 1.9540 399.2883 399.6889 0.0629 -1.0000 -1.0000 0607276 1596395191.20 151.4740 60.0003 32.0000 1.9528 1.9544 399.0673 399.4690 0.0631 -1.0000 -1.0000 0607356 1596395191.30 151.2932 60.0003 32.0000 1.9514 1.9530 398.8893 399.2898 0.0630 -1.0000 -1.0000 0607416 1596395191.40 151.2932 60.0003 32.0000 1.9530 1.9546 399.3486 399.7494 0.0630 -1.0000 -1.0000 0607475 1596395191.50 151.2932 60.0003 32.0000 1.9509 1.9525 399.3014 399.7035 0.0631 -1.0000 -1.0000 0607545 1596395191.60 151.2932 60.0003 32.0000 1.9506 1.9522 399.3486 399.7504 0.0632 -1.0000 -1.0000 0607616 1596395191.70 151.2932 60.0003 32.0000 1.9514 1.9530 399.2185 399.6197 0.0630 -1.0000 -1.0000 0607675 1596395191.80 151.4032 60.0003 32.0000 1.9520 1.9536 399.1379 399.5386 0.0630 -1.0000 -1.0000 0607745 1596395191.90 151.6475 60.0003 32.0000 1.9510 1.9526 399.3439 399.7437 0.0627 -1.0000 -1.0000 0607815 1596395192.00 151.6475 60.0003 32.0000 1.9511 1.9527 399.5332 399.9337 0.0630 -1.0000 -1.0000 0607875 1596395192.10 151.6475 60.0003 32.0000 1.9522 1.9538 399.2098 399.6100 0.0630 -1.0000 -1.0000 0607945 1596395192.20 151.6475 60.0003 32.0000 1.9540 1.9556 399.1316 399.5323 0.0630 -1.0000 -1.0000 0608005 1596395192.30 151.6475 60.0003 32.0000 1.9531 1.9547 398.8134 399.2149 0.0631 -1.0000 -1.0000 0608075 1596395192.40 151.2431 60.0003 32.0000 1.9513 1.9529 399.2216 399.6224 0.0630 -1.0000 -1.0000 0608155 1596395192.50 151.2431 60.0003 32.0000 1.9507 1.9523 399.4116 399.8125 0.0629 -1.0000 -1.0000 0608215 1596395192.60 151.2431 60.0003 32.0000 1.9505 1.9522 399.3250 399.7247 0.0628 -1.0000 -1.0000 0608285 1596395192.70 151.2431 60.0003 32.0000 1.9537 1.9553 399.2778 399.6794 0.0632 -1.0000 -1.0000 0608355 1596395192.80 151.2431 60.0003 32.0000 1.9531 1.9547 399.0909 399.4917 0.0630 -1.0000 -1.0000 0608415 1596395192.90 151.2431 60.0003 32.0000 1.9522 1.9538 399.2312 399.6313 0.0629 -1.0000 -1.0000 0608525 1596395193.00 151.2431 60.0003 32.0000 1.9514 1.9530 399.4130 399.8136 0.0629 -1.0000 -1.0000 0608585 1596395193.10 151.2431 60.0003 32.0000 1.9521 1.9537 399.3048 399.7052 0.0630 -1.0000 -1.0000 0608655 1596395193.20 151.2431 60.0003 32.0000 1.9515 1.9531 398.9767 399.3775 0.0630 -1.0000 -1.0000 0608735 1596395193.30 151.2431 60.0003 32.0000 1.9524 1.9541 398.9229 399.3234 0.0630 -1.0000 -1.0000 0608795 1596395193.40 151.2431 60.0003 32.0000 1.9529 1.9545 399.1999 399.6008 0.0630 -1.0000 -1.0000 0609025 1596395193.50 151.2431 60.0003 32.0000 1.9507 1.9523 399.4324 399.8339 0.0631 -1.0000 -1.0000 0609105 1596395193.60 151.2431 60.0003 32.0000 1.9516 1.9532 399.1876 399.5887 0.0630 -1.0000 -1.0000 0609165 1596395193.70 151.2431 60.0003 32.0000 1.9534 1.9550 398.9642 399.3645 0.0630 -1.0000 -1.0000 0609225 1596395193.80 151.2431 60.0003 32.0000 1.9521 1.9537 398.8819 399.2830 0.0631 -1.0000 -1.0000 0609305 1596395193.90 151.2431 60.0003 32.0000 1.9509 1.9526 399.0075 399.4064 0.0628 -1.0000 -1.0000 0609644 1596395194.00 151.5695 60.0003 32.0000 1.9503 1.9519 399.3263 399.7278 0.0631 -1.0000 -1.0000 0609714 1596395194.10 151.5464 60.0003 32.0000 1.9524 1.9540 399.3095 399.7107 0.0630 -1.0000 -1.0000 0609784 1596395194.20 151.5211 60.0003 32.0000 1.9545 1.9562 399.2132 399.6152 0.0631 -1.0000 -1.0000 0609844 1596395194.30 151.5211 60.0003 32.0000 1.9517 1.9534 398.8530 399.2532 0.0629 -1.0000 -1.0000 0609914 1596395194.40 151.5211 60.0003 32.0000 1.9517 1.9533 399.2672 399.6685 0.0631 -1.0000 -1.0000 0609984 1596395194.50 151.4892 60.0003 32.0000 1.9503 1.9519 399.3733 399.7743 0.0629 -1.0000 -1.0000 0610044 1596395194.60 151.3885 60.0003 32.0000 1.9502 1.9518 399.2862 399.6868 0.0630 -1.0000 -1.0000 0610104 1596395194.70 151.3885 60.0003 32.0000 1.9530 1.9546 398.7747 399.1756 0.0631 -1.0000 -1.0000 0610184 1596395194.80 151.3885 60.0003 32.0000 1.9528 1.9544 398.9751 399.3763 0.0631 -1.0000 -1.0000 0610244 1596395194.90 151.3885 60.0003 32.0000 1.9517 1.9533 399.2140 399.6158 0.0632 -1.0000 -1.0000 0610534 1596395195.00 151.3885 60.0003 32.0000 1.9502 1.9518 399.2788 399.6797 0.0629 -1.0000 -1.0000 0610594 1596395195.10 151.5889 59.9997 32.0000 1.9514 1.9530 398.8315 399.2313 0.0629 -1.0000 -1.0000 0610654 1596395195.20 151.5950 59.9997 32.0000 1.9527 1.9543 398.8644 399.2646 0.0630 -1.0000 -1.0000 0610734 1596395195.30 151.5950 59.9997 32.0000 1.9524 1.9541 399.0169 399.4184 0.0631 -1.0000 -1.0000 0610794 1596395195.40 151.5950 59.9997 32.0000 1.9496 1.9513 399.3476 399.7490 0.0630 -1.0000 -1.0000 0611024 1596395195.50 151.5950 59.9997 32.0000 1.9509 1.9525 399.1922 399.5915 0.0627 -1.0000 -1.0000 0611094 1596395195.60 151.5290 59.9997 32.0000 1.9522 1.9538 399.1420 399.5433 0.0631 -1.0000 -1.0000 0611154 1596395195.70 151.3823 59.9997 32.0000 1.9522 1.9538 398.8967 399.2974 0.0630 -1.0000 -1.0000 0611214 1596395195.80 151.3823 59.9997 32.0000 1.9520 1.9536 399.0551 399.4567 0.0631 -1.0000 -1.0000 0611294 1596395195.90 151.3823 59.9997 32.0000 1.9513 1.9529 399.2278 399.6286 0.0629 -1.0000 -1.0000 0611353 1596395196.00 151.3823 59.9997 32.0000 1.9515 1.9531 399.3689 399.7693 0.0629 -1.0000 -1.0000 0611943 1596395196.10 151.3823 59.9997 32.0000 1.9516 1.9532 399.1861 399.5861 0.0629 -1.0000 -1.0000 0612023 1596395196.20 151.5859 59.9997 32.0000 1.9531 1.9547 398.8866 399.2866 0.0628 -1.0000 -1.0000 0612083 1596395196.30 151.5859 59.9997 32.0000 1.9535 1.9551 399.2262 399.6267 0.0631 -1.0000 -1.0000 0612143 1596395196.40 151.5859 59.9997 32.0000 1.9523 1.9539 399.4446 399.8457 0.0630 -1.0000 -1.0000 0612213 1596395196.50 151.5859 59.9997 32.0000 1.9539 1.9555 399.2747 399.6753 0.0630 -1.0000 -1.0000 0612503 1596395196.60 151.5859 59.9997 32.0000 1.9519 1.9535 398.9538 399.3555 0.0632 -1.0000 -1.0000 0612573 1596395196.70 151.5241 59.9997 32.0000 1.9531 1.9548 398.8178 399.2187 0.0630 -1.0000 -1.0000 0612663 1596395196.80 151.5024 59.9997 32.0000 1.9523 1.9539 399.2214 399.6217 0.0629 -1.0000 -1.0000 0612733 1596395196.90 151.5024 59.9997 32.0000 1.9516 1.9532 399.3318 399.7323 0.0629 -1.0000 -1.0000 0612803 1596395197.00 151.5024 59.9997 32.0000 1.9522 1.9539 399.2470 399.6478 0.0630 -1.0000 -1.0000 0612923 1596395197.10 151.5024 59.9997 32.0000 1.9526 1.9542 399.0157 399.4172 0.0631 -1.0000 -1.0000 0612993 1596395197.20 151.5024 59.9997 32.0000 1.9505 1.9521 398.8083 399.2081 0.0629 -1.0000 -1.0000 0613063 1596395197.30 151.5024 59.9997 32.0000 1.9487 1.9503 399.1965 399.5977 0.0632 -1.0000 -1.0000 0613123 1596395197.40 151.3676 59.9997 32.0000 1.9514 1.9531 399.2320 399.6331 0.0629 -1.0000 -1.0000 0613183 1596395197.50 151.3676 59.9997 32.0000 1.9509 1.9525 399.0767 399.4778 0.0630 -1.0000 -1.0000 0613262 1596395197.60 151.3676 59.9997 32.0000 1.9532 1.9548 398.9324 399.3325 0.0629 -1.0000 -1.0000 0613323 1596395197.70 151.3676 59.9997 32.0000 1.9524 1.9541 399.3442 399.7449 0.0630 -1.0000 -1.0000 0613383 1596395197.80 151.4062 59.9997 32.0000 1.9523 1.9539 399.4218 399.8223 0.0630 -1.0000 -1.0000 0613462 1596395197.90 151.4564 59.9997 32.0000 1.9514 1.9530 399.2299 399.6314 0.0631 -1.0000 -1.0000 0613522 1596395198.00 151.4564 59.9997 32.0000 1.9526 1.9542 398.8504 399.2501 0.0629 -1.0000 -1.0000 0613582 1596395198.10 151.4564 59.9997 32.0000 1.9508 1.9524 399.0186 399.4192 0.0630 -1.0000 -1.0000 0613662 1596395198.20 151.4564 59.9997 32.0000 1.9516 1.9532 399.2346 399.6362 0.0631 -1.0000 -1.0000 0613722 1596395198.30 151.4564 59.9997 32.0000 1.9517 1.9533 399.2622 399.6640 0.0631 -1.0000 -1.0000 0613782 1596395198.40 151.4564 59.9997 32.0000 1.9516 1.9532 398.8282 399.2295 0.0631 -1.0000 -1.0000 0613852 1596395198.50 151.4564 59.9997 32.0000 1.9529 1.9545 398.8328 399.2330 0.0629 -1.0000 -1.0000 0614522 1596395198.60 151.4418 59.9997 32.0000 1.9519 1.9535 399.0773 399.4790 0.0631 -1.0000 -1.0000 0614592 1596395198.70 151.4320 59.9997 32.0000 1.9517 1.9533 399.2712 399.6722 0.0630 -1.0000 -1.0000 0614672 1596395198.80 151.4320 59.9997 32.0000 1.9518 1.9535 399.2274 399.6283 0.0631 -1.0000 -1.0000 0614732 1596395198.90 151.4320 59.9997 32.0000 1.9520 1.9537 399.1943 399.5951 0.0630 -1.0000 -1.0000 0614802 1596395199.00 151.4320 59.9997 32.0000 1.9533 1.9549 398.9714 399.3723 0.0630 -1.0000 -1.0000 0614862 1596395199.10 151.4320 59.9997 32.0000 1.9541 1.9557 399.0693 399.4702 0.0630 -1.0000 -1.0000 0614932 1596395199.20 151.4320 59.9997 32.0000 1.9526 1.9542 399.2425 399.6430 0.0630 -1.0000 -1.0000 0615002 1596395199.30 151.4320 59.9997 32.0000 1.9520 1.9536 399.4099 399.8106 0.0629 -1.0000 -1.0000 0615061 1596395199.40 151.4320 59.9997 32.0000 1.9518 1.9534 399.3106 399.7114 0.0630 -1.0000 -1.0000 0615131 1596395199.50 151.4320 59.9997 32.0000 1.9545 1.9562 398.8790 399.2797 0.0630 -1.0000 -1.0000 0615201 1596395199.60 151.4320 59.9997 32.0000 1.9519 1.9535 398.9352 399.3354 0.0629 -1.0000 -1.0000 0615271 1596395199.70 151.4320 59.9997 32.0000 1.9525 1.9541 399.2717 399.6715 0.0628 -1.0000 -1.0000 0615331 1596395199.80 151.3388 59.9996 32.0000 1.9532 1.9548 399.1454 399.5458 0.0630 -1.0000 -1.0000 0615402 1596395199.90 151.3388 59.9996 32.0000 1.9542 1.9558 398.8667 399.2674 0.0630 -1.0000 -1.0000 0615461 1596395200.00 151.3388 59.9996 32.0000 1.9537 1.9553 399.0314 399.4317 0.0629 -1.0000 -1.0000 0615531 1596395200.10 151.3388 59.9996 32.0000 1.9504 1.9520 399.3911 399.7915 0.0628 -1.0000 -1.0000 0615771 1596395200.20 151.3388 59.9996 32.0000 1.9544 1.9560 399.0897 399.4898 0.0630 -1.0000 -1.0000 0615831 1596395200.30 151.3388 59.9996 32.0000 1.9534 1.9550 398.9795 399.3802 0.0630 -1.0000 -1.0000 0615891 1596395200.40 151.5215 59.9996 32.0000 1.9531 1.9547 398.9741 399.3738 0.0628 -1.0000 -1.0000 0615961 1596395200.50 151.6830 59.9996 32.0000 1.9526 1.9542 399.2637 399.6644 0.0630 -1.0000 -1.0000 0616031 1596395200.60 151.6830 59.9996 32.0000 1.9529 1.9546 399.0401 399.4412 0.0631 -1.0000 -1.0000 0616291 1596395200.70 151.6830 59.9996 32.0000 1.9539 1.9555 398.9050 399.3061 0.0630 -1.0000 -1.0000 0616371 1596395200.80 151.6830 59.9996 32.0000 1.9532 1.9548 399.0777 399.4792 0.0632 -1.0000 -1.0000 0616431 1596395200.90 151.6766 59.9996 32.0000 1.9521 1.9537 399.4598 399.8609 0.0629 -1.0000 -1.0000 0616501 1596395201.00 151.2834 59.9996 32.0000 1.9510 1.9526 399.3605 399.7613 0.0630 -1.0000 -1.0000 0616571 1596395201.10 151.2834 59.9996 32.0000 1.9525 1.9541 399.1719 399.5731 0.0630 -1.0000 -1.0000 0617240 1596395201.20 151.2834 59.9996 32.0000 1.9521 1.9537 398.9065 399.3071 0.0630 -1.0000 -1.0000 0617310 1596395201.30 151.2834 59.9996 32.0000 1.9536 1.9552 399.0432 399.4445 0.0631 -1.0000 -1.0000 0617381 1596395201.40 151.2834 59.9996 32.0000 1.9520 1.9537 399.2182 399.6188 0.0629 -1.0000 -1.0000 0617440 1596395201.50 151.2834 59.9996 32.0000 1.9532 1.9549 399.3071 399.7079 0.0630 -1.0000 -1.0000 0617510 1596395201.60 151.2834 59.9996 32.0000 1.9513 1.9529 399.2712 399.6724 0.0630 -1.0000 -1.0000 0617790 1596395201.70 151.2834 59.9996 32.0000 1.9515 1.9531 398.8854 399.2860 0.0630 -1.0000 -1.0000 0617860 1596395201.80 151.2834 59.9996 32.0000 1.9526 1.9542 399.2576 399.6580 0.0629 -1.0000 -1.0000 0617930 1596395201.90 151.2834 59.9996 32.0000 1.9508 1.9524 399.2665 399.6666 0.0628 -1.0000 -1.0000 0617990 1596395202.00 151.3341 59.9996 32.0000 1.9529 1.9545 399.4751 399.8766 0.0631 -1.0000 -1.0000 0618060 1596395202.10 151.2917 59.9996 32.0000 1.9534 1.9551 398.7753 399.1763 0.0631 -1.0000 -1.0000 0618130 1596395202.20 151.2917 59.9996 32.0000 1.9540 1.9556 398.9353 399.3355 0.0629 -1.0000 -1.0000 0618190 1596395202.30 151.2917 59.9996 32.0000 1.9535 1.9551 399.0797 399.4815 0.0631 -1.0000 -1.0000 0618250 1596395202.40 151.2917 59.9996 32.0000 1.9531 1.9547 399.3897 399.7908 0.0630 -1.0000 -1.0000 0618330 1596395202.50 151.7567 59.9996 32.0000 1.9531 1.9547 399.3703 399.7710 0.0630 -1.0000 -1.0000 0618390 1596395202.60 151.6135 59.9996 32.0000 1.9521 1.9537 399.2700 399.6707 0.0629 -1.0000 -1.0000 0618450 1596395202.70 151.6135 59.9996 32.0000 1.9524 1.9540 398.9630 399.3630 0.0629 -1.0000 -1.0000 0618530 1596395202.80 151.6135 59.9996 32.0000 1.9508 1.9524 399.3053 399.7064 0.0630 -1.0000 -1.0000 0618590 1596395202.90 151.6135 59.9996 32.0000 1.9513 1.9529 399.2975 399.6991 0.0631 -1.0000 -1.0000 0618670 1596395203.00 151.6135 59.9996 32.0000 1.9531 1.9547 399.3419 399.7429 0.0630 -1.0000 -1.0000 0618730 1596395203.10 151.6135 59.9996 32.0000 1.9537 1.9553 399.1297 399.5306 0.0629 -1.0000 -1.0000 0618790 1596395203.20 151.6135 59.9996 32.0000 1.9543 1.9559 399.0502 399.4500 0.0629 -1.0000 -1.0000 0618860 1596395203.30 151.6135 59.9996 32.0000 1.9525 1.9541 399.2354 399.6362 0.0630 -1.0000 -1.0000 0618930 1596395203.40 151.6135 59.9996 32.0000 1.9521 1.9537 399.4114 399.8126 0.0631 -1.0000 -1.0000 0618990 1596395203.50 151.6135 59.9996 32.0000 1.9534 1.9550 399.2470 399.6486 0.0631 -1.0000 -1.0000 0619059 1596395203.60 151.6135 59.9996 32.0000 1.9520 1.9536 398.9148 399.3153 0.0630 -1.0000 -1.0000 0619120 1596395203.70 151.2692 59.9996 32.0000 1.9537 1.9553 398.8807 399.2816 0.0629 -1.0000 -1.0000 0619559 1596395203.80 151.2656 59.9996 32.0000 1.9526 1.9542 399.2439 399.6449 0.0631 -1.0000 -1.0000 0619629 1596395203.90 151.2656 59.9996 32.0000 1.9521 1.9537 399.2047 399.6062 0.0630 -1.0000 -1.0000 0619689 1596395204.00 151.2656 59.9996 32.0000 1.9512 1.9528 398.8749 399.2748 0.0629 -1.0000 -1.0000 0619759 1596395204.10 151.2656 59.9996 32.0000 1.9527 1.9544 398.9102 399.3105 0.0630 -1.0000 -1.0000 0619829 1596395204.20 151.3450 59.9996 32.0000 1.9515 1.9531 399.0373 399.4388 0.0631 -1.0000 -1.0000 0619899 1596395204.30 151.6031 59.9996 32.0000 1.9512 1.9529 399.3136 399.7143 0.0629 -1.0000 -1.0000 0619959 1596395204.40 151.6031 59.9996 32.0000 1.9519 1.9535 399.2821 399.6830 0.0630 -1.0000 -1.0000 0620039 1596395204.50 151.6031 59.9996 32.0000 1.9532 1.9548 398.9650 399.3657 0.0630 -1.0000 -1.0000 0620099 1596395204.60 151.6031 59.9996 32.0000 1.9544 1.9560 399.1466 399.5477 0.0630 -1.0000 -1.0000 0620159 1596395204.70 151.6031 59.9996 32.0000 1.9533 1.9549 399.2102 399.6097 0.0629 -1.0000 -1.0000 0620449 1596395204.80 151.6031 59.9996 32.0000 1.9516 1.9532 399.4092 399.8104 0.0630 -1.0000 -1.0000 0620509 1596395204.90 151.2638 59.9998 32.0000 1.9523 1.9539 399.4284 399.8305 0.0632 -1.0000 -1.0000 0620589 1596395205.00 151.2638 59.9998 32.0000 1.9526 1.9542 399.0494 399.4508 0.0631 -1.0000 -1.0000 0620649 1596395205.10 151.2638 59.9998 32.0000 1.9519 1.9535 398.9555 399.3559 0.0630 -1.0000 -1.0000 0620719 1596395205.20 151.2638 59.9998 32.0000 1.9514 1.9530 399.2401 399.6411 0.0630 -1.0000 -1.0000 0620789 1596395205.30 151.2638 59.9998 32.0000 1.9512 1.9528 399.2296 399.6309 0.0631 -1.0000 -1.0000 0620849 1596395205.40 151.2638 59.9998 32.0000 1.9527 1.9543 399.2724 399.6739 0.0631 -1.0000 -1.0000 0620909 1596395205.50 151.2638 59.9998 32.0000 1.9526 1.9542 399.0512 399.4522 0.0631 -1.0000 -1.0000 0620989 1596395205.60 151.2638 59.9998 32.0000 1.9543 1.9560 398.9477 399.3484 0.0630 -1.0000 -1.0000 0621049 1596395205.70 151.2638 59.9998 32.0000 1.9510 1.9526 399.1728 399.5744 0.0632 -1.0000 -1.0000 0621438 1596395205.80 151.2638 59.9998 32.0000 1.9509 1.9525 399.2899 399.6907 0.0630 -1.0000 -1.0000 0621508 1596395205.90 151.2638 59.9998 32.0000 1.9510 1.9526 399.4004 399.8016 0.0630 -1.0000 -1.0000 0621568 1596395206.00 151.4562 59.9998 32.0000 1.9535 1.9552 399.1630 399.5644 0.0631 -1.0000 -1.0000 0621628 1596395206.10 151.4562 59.9998 32.0000 1.9526 1.9542 399.4233 399.8242 0.0629 -1.0000 -1.0000 0621708 1596395206.20 151.4562 59.9998 32.0000 1.9514 1.9530 399.4000 399.8013 0.0631 -1.0000 -1.0000 0622458 1596395206.30 151.4562 59.9998 32.0000 1.9523 1.9539 399.1840 399.5842 0.0628 -1.0000 -1.0000 0622518 1596395206.40 151.4562 59.9998 32.0000 1.9535 1.9551 398.9216 399.3231 0.0631 -1.0000 -1.0000 0622598 1596395206.50 151.4562 59.9998 32.0000 1.9521 1.9538 399.1728 399.5738 0.0629 -1.0000 -1.0000 0622658 1596395206.60 151.5849 59.9998 32.0000 1.9514 1.9530 399.3271 399.7289 0.0631 -1.0000 -1.0000 0622718 1596395206.70 151.5849 59.9998 32.0000 1.9505 1.9522 399.3118 399.7134 0.0631 -1.0000 -1.0000 0622788 1596395206.80 151.5849 59.9998 32.0000 1.9524 1.9540 399.1995 399.6019 0.0633 -1.0000 -1.0000 0622858 1596395206.90 151.5849 59.9998 32.0000 1.9530 1.9546 399.0501 399.4509 0.0631 -1.0000 -1.0000 0622928 1596395207.00 151.5849 59.9998 32.0000 1.9530 1.9547 398.9468 399.3481 0.0631 -1.0000 -1.0000 0622998 1596395207.10 151.8071 59.9998 32.0000 1.9519 1.9535 398.8850 399.2842 0.0629 -1.0000 -1.0000 0623058 1596395207.20 151.8071 59.9998 32.0000 1.9513 1.9530 399.2739 399.6750 0.0630 -1.0000 -1.0000 0623128 1596395207.30 151.8071 59.9998 32.0000 1.9536 1.9552 399.1877 399.5879 0.0629 -1.0000 -1.0000 0623197 1596395207.40 151.8071 59.9998 32.0000 1.9534 1.9551 398.8997 399.3012 0.0631 -1.0000 -1.0000 0623257 1596395207.50 151.8071 59.9998 32.0000 1.9540 1.9556 399.0075 399.4077 0.0629 -1.0000 -1.0000 0623337 1596395207.60 151.7472 59.9998 32.0000 1.9526 1.9543 399.3825 399.7831 0.0629 -1.0000 -1.0000 0623397 1596395207.70 151.5715 59.9998 32.0000 1.9523 1.9539 399.2829 399.6827 0.0629 -1.0000 -1.0000 0623457 1596395207.80 151.5715 59.9998 32.0000 1.9528 1.9544 399.0497 399.4517 0.0632 -1.0000 -1.0000 0623547 1596395207.90 151.5715 59.9998 32.0000 1.9522 1.9539 399.0750 399.4765 0.0630 -1.0000 -1.0000 0623607 1596395208.00 151.5715 59.9998 32.0000 1.9515 1.9531 399.2216 399.6236 0.0632 -1.0000 -1.0000 0623677 1596395208.10 151.5715 59.9998 32.0000 1.9515 1.9531 399.3096 399.7112 0.0630 -1.0000 -1.0000 0623747 1596395208.20 151.5715 59.9998 32.0000 1.9515 1.9531 399.2540 399.6555 0.0631 -1.0000 -1.0000 0623817 1596395208.30 151.5715 59.9998 32.0000 1.9529 1.9545 398.9288 399.3296 0.0630 -1.0000 -1.0000 0624047 1596395208.40 151.5715 59.9998 32.0000 1.9521 1.9537 399.3286 399.7288 0.0629 -1.0000 -1.0000 0624117 1596395208.50 151.5715 59.9998 32.0000 1.9512 1.9528 399.3812 399.7829 0.0632 -1.0000 -1.0000 0624177 1596395208.60 151.5715 59.9998 32.0000 1.9530 1.9546 399.3720 399.7720 0.0629 -1.0000 -1.0000 0624247 1596395208.70 151.5705 59.9998 32.0000 1.9539 1.9555 399.0688 399.4698 0.0630 -1.0000 -1.0000 0624317 1596395208.80 151.5656 59.9998 32.0000 1.9542 1.9559 398.9024 399.3036 0.0631 -1.0000 -1.0000 0624507 1596395208.90 151.5656 59.9998 32.0000 1.9519 1.9536 398.9694 399.3702 0.0631 -1.0000 -1.0000 0624587 1596395209.00 151.5656 59.9998 32.0000 1.9521 1.9537 399.2939 399.6959 0.0632 -1.0000 -1.0000 0624647 1596395209.10 151.5656 59.9998 32.0000 1.9519 1.9535 399.3515 399.7526 0.0630 -1.0000 -1.0000 0624707 1596395209.20 151.5656 59.9998 32.0000 1.9532 1.9548 399.1473 399.5491 0.0632 -1.0000 -1.0000 0624787 1596395209.30 151.5656 59.9998 32.0000 1.9545 1.9561 399.0233 399.4251 0.0632 -1.0000 -1.0000 0625167 1596395209.40 151.5713 59.9998 32.0000 1.9530 1.9546 399.4377 399.8397 0.0631 -1.0000 -1.0000 0625237 1596395209.50 151.6005 59.9998 32.0000 1.9544 1.9560 399.5611 399.9623 0.0630 -1.0000 -1.0000 0625307 1596395209.60 151.6005 59.9998 32.0000 1.9539 1.9555 399.2146 399.6161 0.0631 -1.0000 -1.0000 0625366 1596395209.70 151.6005 59.9998 32.0000 1.9538 1.9554 398.9202 399.3203 0.0630 -1.0000 -1.0000 0625426 1596395209.80 151.6005 59.9998 32.0000 1.9528 1.9544 399.2880 399.6893 0.0630 -1.0000 -1.0000 0625576 1596395209.90 151.6005 59.9998 32.0000 1.9514 1.9530 399.3994 399.8006 0.0631 -1.0000 -1.0000 0625636 1596395210.00 151.6005 59.9998 32.0000 1.9504 1.9521 399.3698 399.7720 0.0631 -1.0000 -1.0000 0625707 1596395210.10 151.6137 59.9998 32.0000 1.9554 1.9570 399.0605 399.4617 0.0631 -1.0000 -1.0000 0625776 1596395210.20 151.6137 59.9998 32.0000 1.9539 1.9555 398.8647 399.2658 0.0631 -1.0000 -1.0000 0625836 1596395210.30 151.6137 59.9998 32.0000 1.9523 1.9539 399.1438 399.5447 0.0630 -1.0000 -1.0000 0625896 1596395210.40 151.6137 59.9998 32.0000 1.9521 1.9538 399.2007 399.6011 0.0629 -1.0000 -1.0000 0625976 1596395210.50 151.6137 59.9998 32.0000 1.9516 1.9532 399.1200 399.5199 0.0629 -1.0000 -1.0000 0626036 1596395210.60 151.6137 59.9998 32.0000 1.9512 1.9528 399.1970 399.5983 0.0631 -1.0000 -1.0000 0626096 1596395210.70 151.6137 59.9998 32.0000 1.9517 1.9533 399.0030 399.4038 0.0630 -1.0000 -1.0000 0626166 1596395210.80 151.2752 59.9998 32.0000 1.9528 1.9544 398.7626 399.1620 0.0627 -1.0000 -1.0000 0626906 1596395210.90 151.2320 59.9998 32.0000 1.9523 1.9539 399.1742 399.5737 0.0630 -1.0000 -1.0000 0626976 1596395211.00 151.2320 59.9998 32.0000 1.9517 1.9533 399.2039 399.6048 0.0630 -1.0000 -1.0000 0627036 1596395211.10 151.2320 59.9998 32.0000 1.9496 1.9512 399.3765 399.7782 0.0632 -1.0000 -1.0000 0627106 1596395211.20 151.2320 59.9998 32.0000 1.9528 1.9545 399.0068 399.4084 0.0631 -1.0000 -1.0000 0627176 1596395211.30 151.2320 59.9998 32.0000 1.9550 1.9566 398.8402 399.2407 0.0631 -1.0000 -1.0000 0627236 1596395211.40 151.6588 59.9998 32.0000 1.9523 1.9539 399.1175 399.5193 0.0631 -1.0000 -1.0000 0627306 1596395211.50 151.6588 59.9998 32.0000 1.9531 1.9547 399.2545 399.6556 0.0630 -1.0000 -1.0000 0627376 1596395211.60 151.6588 59.9998 32.0000 1.9529 1.9545 399.3941 399.7962 0.0632 -1.0000 -1.0000 0627436 1596395211.70 151.6588 59.9998 32.0000 1.9523 1.9540 398.9514 399.3527 0.0630 -1.0000 -1.0000 0627496 1596395211.80 151.6588 59.9998 32.0000 1.9535 1.9552 398.9313 399.3316 0.0629 -1.0000 -1.0000 0627576 1596395211.90 151.6422 59.9998 32.0000 1.9529 1.9545 399.1295 399.5292 0.0629 -1.0000 -1.0000 0627635 1596395212.00 151.5925 59.9998 32.0000 1.9511 1.9527 399.1925 399.5935 0.0630 -1.0000 -1.0000 0627696 1596395212.10 151.5925 59.9998 32.0000 1.9520 1.9536 399.2053 399.6053 0.0630 -1.0000 -1.0000 0627775 1596395212.20 151.5925 59.9998 32.0000 1.9528 1.9544 399.0552 399.4581 0.0633 -1.0000 -1.0000 0627835 1596395212.30 151.5925 59.9998 32.0000 1.9527 1.9543 398.9121 399.3132 0.0630 -1.0000 -1.0000 0628055 1596395212.40 151.5925 59.9998 32.0000 1.9524 1.9540 398.9256 399.3254 0.0630 -1.0000 -1.0000 0628135 1596395212.50 151.5925 59.9998 32.0000 1.9511 1.9528 399.2009 399.6020 0.0630 -1.0000 -1.0000 0628195 1596395212.60 151.5925 59.9998 32.0000 1.9499 1.9515 399.1869 399.5891 0.0632 -1.0000 -1.0000 0628255 1596395212.70 151.5925 59.9998 32.0000 1.9536 1.9552 398.7097 399.1112 0.0631 -1.0000 -1.0000 0628335 1596395212.80 151.5925 59.9998 32.0000 1.9526 1.9542 398.9660 399.3666 0.0630 -1.0000 -1.0000 0628755 1596395212.90 151.5925 59.9998 32.0000 1.9515 1.9531 399.3321 399.7340 0.0631 -1.0000 -1.0000 0628835 1596395213.00 151.4725 59.9998 32.0000 1.9516 1.9532 399.3020 399.7025 0.0629 -1.0000 -1.0000 0628895 1596395213.10 151.4286 59.9998 32.0000 1.9534 1.9551 399.0716 399.4723 0.0631 -1.0000 -1.0000 0628955 1596395213.20 151.4286 59.9998 32.0000 1.9540 1.9557 398.9359 399.3373 0.0631 -1.0000 -1.0000 0629035 1596395213.30 151.4286 59.9998 32.0000 1.9535 1.9551 398.8151 399.2157 0.0630 -1.0000 -1.0000 0629315 1596395213.40 151.4286 59.9998 32.0000 1.9515 1.9531 399.2389 399.6407 0.0631 -1.0000 -1.0000 0629375 1596395213.50 151.4286 59.9998 32.0000 1.9508 1.9524 399.3025 399.7036 0.0630 -1.0000 -1.0000 0629444 1596395213.60 151.4286 59.9998 32.0000 1.9520 1.9537 399.3201 399.7219 0.0632 -1.0000 -1.0000 0629514 1596395213.70 151.6350 59.9998 32.0000 1.9526 1.9542 399.1235 399.5250 0.0631 -1.0000 -1.0000 0629575 1596395213.80 151.6350 59.9998 32.0000 1.9534 1.9550 399.1459 399.5465 0.0629 -1.0000 -1.0000 0629644 1596395213.90 151.6350 59.9998 32.0000 1.9525 1.9541 399.3736 399.7741 0.0630 -1.0000 -1.0000 0629775 1596395214.00 151.6350 59.9998 32.0000 1.9528 1.9544 399.3141 399.7172 0.0632 -1.0000 -1.0000 0629834 1596395214.10 151.6350 59.9998 32.0000 1.9538 1.9554 399.0732 399.4741 0.0630 -1.0000 -1.0000 0629914 1596395214.20 151.5800 59.9998 32.0000 1.9548 1.9564 398.8841 399.2847 0.0630 -1.0000 -1.0000 0629974 1596395214.30 151.5800 59.9998 32.0000 1.9534 1.9550 399.2061 399.6076 0.0630 -1.0000 -1.0000 0630034 1596395214.40 151.5800 59.9998 32.0000 1.9525 1.9541 399.2365 399.6380 0.0631 -1.0000 -1.0000 0630284 1596395214.50 151.5800 59.9998 32.0000 1.9537 1.9554 399.4327 399.8352 0.0632 -1.0000 -1.0000 0630344 1596395214.60 151.5800 59.9998 32.0000 1.9525 1.9541 399.1878 399.5887 0.0631 -1.0000 -1.0000 0630404 1596395214.70 151.5431 59.9999 32.0000 1.9530 1.9547 398.9594 399.3617 0.0633 -1.0000 -1.0000 0630484 1596395214.80 151.3217 60.0003 32.0000 1.9522 1.9538 399.0962 399.4971 0.0630 -1.0000 -1.0000 0630544 1596395214.90 151.3217 60.0003 32.0000 1.9526 1.9543 399.3283 399.7290 0.0630 -1.0000 -1.0000 0630784 1596395215.00 151.3217 60.0003 32.0000 1.9529 1.9545 399.2245 399.6264 0.0633 -1.0000 -1.0000 0630844 1596395215.10 151.3217 60.0003 32.0000 1.9534 1.9550 398.9750 399.3762 0.0631 -1.0000 -1.0000 0630914 1596395215.20 151.3217 60.0003 32.0000 1.9518 1.9535 398.9756 399.3772 0.0632 -1.0000 -1.0000 0630984 1596395215.30 151.6244 60.0003 32.0000 1.9504 1.9520 399.0350 399.4352 0.0629 -1.0000 -1.0000 0631044 1596395215.40 151.6244 60.0003 32.0000 1.9503 1.9519 399.3709 399.7727 0.0631 -1.0000 -1.0000 0631294 1596395215.50 151.6244 60.0003 32.0000 1.9524 1.9540 399.2797 399.6812 0.0631 -1.0000 -1.0000 0631373 1596395215.60 151.6244 60.0003 32.0000 1.9537 1.9553 398.9945 399.3951 0.0630 -1.0000 -1.0000 0631443 1596395215.70 151.6244 60.0003 32.0000 1.9519 1.9535 399.0472 399.4484 0.0630 -1.0000 -1.0000 0631503 1596395215.80 151.3453 60.0003 32.0000 1.9512 1.9528 399.2898 399.6909 0.0630 -1.0000 -1.0000 0631573 1596395215.90 151.3264 60.0003 32.0000 1.9510 1.9526 399.3577 399.7584 0.0631 -1.0000 -1.0000 0632093 1596395216.00 151.3264 60.0003 32.0000 1.9523 1.9539 398.9721 399.3747 0.0632 -1.0000 -1.0000 0632153 1596395216.10 151.3264 60.0003 32.0000 1.9523 1.9540 399.1084 399.5087 0.0628 -1.0000 -1.0000 0632223 1596395216.20 151.3264 60.0003 32.0000 1.9511 1.9527 399.3533 399.7544 0.0631 -1.0000 -1.0000 0632283 1596395216.30 151.3264 60.0003 32.0000 1.9527 1.9543 399.3660 399.7680 0.0631 -1.0000 -1.0000 0632353 1596395216.40 151.5581 60.0003 32.0000 1.9527 1.9543 399.1300 399.5312 0.0631 -1.0000 -1.0000 0632423 1596395216.50 151.5581 60.0003 32.0000 1.9539 1.9555 398.9227 399.3245 0.0631 -1.0000 -1.0000 0632523 1596395216.60 151.5581 60.0003 32.0000 1.9537 1.9553 399.0082 399.4098 0.0633 -1.0000 -1.0000 0632583 1596395216.70 151.5581 60.0003 32.0000 1.9519 1.9535 399.2178 399.6197 0.0631 -1.0000 -1.0000 0632663 1596395216.80 151.5581 60.0003 32.0000 1.9515 1.9531 399.3863 399.7870 0.0630 -1.0000 -1.0000 0632723 1596395216.90 151.5581 60.0003 32.0000 1.9511 1.9527 399.3200 399.7208 0.0630 -1.0000 -1.0000 0632793 1596395217.00 151.5160 60.0003 32.0000 1.9535 1.9551 399.1354 399.5360 0.0630 -1.0000 -1.0000 0633023 1596395217.10 151.5160 60.0003 32.0000 1.9515 1.9531 398.9039 399.3043 0.0630 -1.0000 -1.0000 0633093 1596395217.20 151.5160 60.0003 32.0000 1.9530 1.9546 399.2694 399.6692 0.0628 -1.0000 -1.0000 0633162 1596395217.30 151.5160 60.0003 32.0000 1.9515 1.9532 399.3689 399.7708 0.0632 -1.0000 -1.0000 0633223 1596395217.40 151.5160 60.0003 32.0000 1.9527 1.9544 399.3381 399.7407 0.0632 -1.0000 -1.0000 0633282 1596395217.50 151.5866 60.0003 32.0000 1.9523 1.9539 398.8864 399.2880 0.0631 -1.0000 -1.0000 0633482 1596395217.60 151.5954 60.0003 32.0000 1.9530 1.9546 398.9488 399.3494 0.0630 -1.0000 -1.0000 0633542 1596395217.70 151.5954 60.0003 32.0000 1.9520 1.9537 399.2177 399.6190 0.0631 -1.0000 -1.0000 0633602 1596395217.80 151.5954 60.0003 32.0000 1.9529 1.9545 399.2204 399.6228 0.0632 -1.0000 -1.0000 0633682 1596395217.90 151.5954 60.0003 32.0000 1.9533 1.9549 399.0906 399.4911 0.0630 -1.0000 -1.0000 0633742 1596395218.00 151.5802 60.0003 32.0000 1.9525 1.9541 398.8279 399.2281 0.0630 -1.0000 -1.0000 0633802 1596395218.10 151.4625 60.0003 32.0000 1.9527 1.9543 399.0240 399.4247 0.0630 -1.0000 -1.0000 0633872 1596395218.20 151.4625 60.0003 32.0000 1.9507 1.9523 399.2988 399.7003 0.0631 -1.0000 -1.0000 0633942 1596395218.30 151.4625 60.0003 32.0000 1.9515 1.9531 399.1126 399.5134 0.0630 -1.0000 -1.0000 0634002 1596395218.40 151.4625 60.0003 32.0000 1.9510 1.9526 398.9715 399.3705 0.0628 -1.0000 -1.0000 0634072 1596395218.50 151.4625 60.0003 32.0000 1.9520 1.9536 398.9192 399.3196 0.0630 -1.0000 -1.0000 0634892 1596395218.60 151.3649 60.0003 32.0000 1.9515 1.9531 399.0955 399.4957 0.0628 -1.0000 -1.0000 0634952 1596395218.70 151.3649 60.0003 32.0000 1.9496 1.9512 399.2816 399.6824 0.0630 -1.0000 -1.0000 0635022 1596395218.80 151.3649 60.0003 32.0000 1.9515 1.9531 399.3615 399.7629 0.0630 -1.0000 -1.0000 0635091 1596395218.90 151.3649 60.0003 32.0000 1.9534 1.9550 399.1012 399.5032 0.0632 -1.0000 -1.0000 0635161 1596395219.00 151.3649 60.0003 32.0000 1.9516 1.9532 398.8481 399.2494 0.0630 -1.0000 -1.0000 0635222 1596395219.10 151.3599 60.0003 32.0000 1.9519 1.9535 398.8964 399.2968 0.0630 -1.0000 -1.0000 0635282 1596395219.20 151.3587 60.0003 32.0000 1.9538 1.9554 399.2247 399.6272 0.0632 -1.0000 -1.0000 0635361 1596395219.30 151.3587 60.0003 32.0000 1.9534 1.9550 399.1265 399.5274 0.0630 -1.0000 -1.0000 0635421 1596395219.40 151.3587 60.0003 32.0000 1.9541 1.9557 398.7077 399.1083 0.0631 -1.0000 -1.0000 0635481 1596395219.50 151.3587 60.0003 32.0000 1.9532 1.9548 398.8450 399.2458 0.0631 -1.0000 -1.0000 0635551 1596395219.60 151.3587 60.0003 32.0000 1.9515 1.9531 399.2070 399.6090 0.0632 -1.0000 -1.0000 0635621 1596395219.70 151.5516 59.9996 32.0000 1.9499 1.9515 399.2033 399.6042 0.0629 -1.0000 -1.0000 0635681 1596395219.80 151.5516 59.9996 32.0000 1.9523 1.9539 399.2352 399.6366 0.0631 -1.0000 -1.0000 0635751 1596395219.90 151.5516 59.9996 32.0000 1.9526 1.9542 399.0195 399.4207 0.0631 -1.0000 -1.0000 0635821 1596395220.00 151.5516 59.9996 32.0000 1.9521 1.9537 398.9807 399.3815 0.0630 -1.0000 -1.0000 0635941 1596395220.10 151.5516 59.9996 32.0000 1.9515 1.9531 399.1528 399.5543 0.0630 -1.0000 -1.0000 0636011 1596395220.20 151.5516 59.9996 32.0000 1.9508 1.9524 399.2965 399.6974 0.0631 -1.0000 -1.0000 0636081 1596395220.30 151.5516 59.9996 32.0000 1.9524 1.9540 399.2392 399.6402 0.0630 -1.0000 -1.0000 0636141 1596395220.40 151.5516 59.9996 32.0000 1.9524 1.9540 398.9373 399.3374 0.0630 -1.0000 -1.0000 0636221 1596395220.50 151.5516 59.9996 32.0000 1.9526 1.9542 399.2907 399.6921 0.0631 -1.0000 -1.0000 0636291 1596395220.60 151.5516 59.9996 32.0000 1.9533 1.9550 399.3594 399.7618 0.0632 -1.0000 -1.0000 0636411 1596395220.70 151.5516 59.9996 32.0000 1.9534 1.9551 398.9074 399.3075 0.0630 -1.0000 -1.0000 0636481 1596395220.80 151.5516 59.9996 32.0000 1.9524 1.9540 398.9506 399.3513 0.0630 -1.0000 -1.0000 0636551 1596395220.90 151.7513 59.9996 32.0000 1.9504 1.9520 399.2376 399.6382 0.0630 -1.0000 -1.0000 0636621 1596395221.00 151.7513 59.9996 32.0000 1.9508 1.9524 399.2638 399.6654 0.0631 -1.0000 -1.0000 0636681 1596395221.10 151.7513 59.9996 32.0000 1.9523 1.9540 399.3572 399.7593 0.0632 -1.0000 -1.0000 0637191 1596395221.20 151.7513 59.9996 32.0000 1.9535 1.9551 399.0630 399.4651 0.0632 -1.0000 -1.0000 0637260 1596395221.30 151.7513 59.9996 32.0000 1.9538 1.9554 398.9066 399.3072 0.0630 -1.0000 -1.0000 0637321 1596395221.40 151.6303 59.9996 32.0000 1.9531 1.9547 399.1082 399.5096 0.0632 -1.0000 -1.0000 0637390 1596395221.50 151.5630 59.9996 32.0000 1.9525 1.9541 399.4219 399.8247 0.0632 -1.0000 -1.0000 0637500 1596395221.60 151.5630 59.9996 32.0000 1.9542 1.9558 399.1714 399.5732 0.0631 -1.0000 -1.0000 0637560 1596395221.70 151.5630 59.9996 32.0000 1.9541 1.9558 399.0756 399.4763 0.0630 -1.0000 -1.0000 0637630 1596395221.80 151.5630 59.9996 32.0000 1.9532 1.9548 399.2869 399.6883 0.0631 -1.0000 -1.0000 0637700 1596395221.90 151.5630 59.9996 32.0000 1.9527 1.9543 399.4865 399.8879 0.0630 -1.0000 -1.0000 0637760 1596395222.00 151.4591 59.9996 32.0000 1.9530 1.9547 399.4915 399.8939 0.0632 -1.0000 -1.0000 0637830 1596395222.10 151.4591 59.9996 32.0000 1.9516 1.9532 399.0714 399.4733 0.0632 -1.0000 -1.0000 0638180 1596395222.20 151.4591 59.9996 32.0000 1.9544 1.9560 399.0467 399.4490 0.0632 -1.0000 -1.0000 0638240 1596395222.30 151.4591 59.9996 32.0000 1.9522 1.9538 399.4025 399.8032 0.0630 -1.0000 -1.0000 0638310 1596395222.40 151.4591 59.9996 32.0000 1.9513 1.9529 399.3740 399.7755 0.0630 -1.0000 -1.0000 0638380 1596395222.50 151.4591 59.9996 32.0000 1.9502 1.9518 399.2328 399.6340 0.0631 -1.0000 -1.0000 0638440 1596395222.60 151.4937 59.9996 32.0000 1.9514 1.9530 398.8072 399.2081 0.0631 -1.0000 -1.0000 0638690 1596395222.70 151.4937 59.9996 32.0000 1.9522 1.9538 399.0943 399.4958 0.0631 -1.0000 -1.0000 0638770 1596395222.80 151.4937 59.9996 32.0000 1.9530 1.9546 399.1803 399.5810 0.0629 -1.0000 -1.0000 0638830 1596395222.90 151.4937 59.9996 32.0000 1.9532 1.9548 399.2871 399.6883 0.0629 -1.0000 -1.0000 0638910 1596395223.00 151.4937 59.9996 32.0000 1.9531 1.9547 399.2183 399.6181 0.0629 -1.0000 -1.0000 0638970 1596395223.10 151.4200 59.9996 32.0000 1.9521 1.9537 399.0603 399.4619 0.0631 -1.0000 -1.0000 0639030 1596395223.20 151.3217 59.9996 32.0000 1.9523 1.9539 399.0725 399.4730 0.0630 -1.0000 -1.0000 0639100 1596395223.30 151.3217 59.9996 32.0000 1.9514 1.9530 398.9751 399.3758 0.0630 -1.0000 -1.0000 0639170 1596395223.40 151.3217 59.9996 32.0000 1.9517 1.9533 399.3790 399.7800 0.0630 -1.0000 -1.0000 0639230 1596395223.50 151.3217 59.9996 32.0000 1.9519 1.9535 399.3814 399.7828 0.0630 -1.0000 -1.0000 0639299 1596395223.60 151.3217 59.9996 32.0000 1.9535 1.9551 399.3188 399.7205 0.0631 -1.0000 -1.0000 0639429 1596395223.70 151.6901 59.9996 32.0000 1.9546 1.9562 399.0015 399.4027 0.0631 -1.0000 -1.0000 0639489 1596395223.80 151.6901 59.9996 32.0000 1.9515 1.9531 399.1380 399.5401 0.0632 -1.0000 -1.0000 0639580 1596395223.90 151.6901 59.9996 32.0000 1.9522 1.9538 399.4741 399.8761 0.0631 -1.0000 -1.0000 0639639 1596395224.00 151.6901 59.9996 32.0000 1.9528 1.9545 399.2171 399.6192 0.0631 -1.0000 -1.0000 0639699 1596395224.10 151.6901 59.9996 32.0000 1.9518 1.9535 398.9114 399.3128 0.0631 -1.0000 -1.0000 0639829 1596395224.20 151.5149 59.9996 32.0000 1.9521 1.9537 398.7220 399.1239 0.0632 -1.0000 -1.0000 0639899 1596395224.30 151.5094 59.9996 32.0000 1.9515 1.9531 398.9230 399.3245 0.0633 -1.0000 -1.0000 0639959 1596395224.40 151.5094 59.9996 32.0000 1.9519 1.9535 399.2328 399.6347 0.0631 -1.0000 -1.0000 0640029 1596395224.50 151.5094 59.9996 32.0000 1.9518 1.9534 399.2850 399.6866 0.0632 -1.0000 -1.0000 0640139 1596395224.60 151.5094 59.9996 32.0000 1.9541 1.9557 399.3241 399.7268 0.0633 -1.0000 -1.0000 0640199 1596395224.70 151.5094 59.9996 32.0000 1.9519 1.9536 399.1151 399.5174 0.0632 -1.0000 -1.0000 0640389 1596395224.80 151.5094 59.9996 32.0000 1.9519 1.9535 398.9083 399.3090 0.0630 -1.0000 -1.0000 0640449 1596395224.90 151.5094 59.9996 32.0000 1.9509 1.9525 399.0326 399.4333 0.0630 -1.0000 -1.0000 0640519 1596395225.00 151.5094 59.9996 32.0000 1.9523 1.9539 399.2969 399.6989 0.0630 -1.0000 -1.0000 0640579 1596395225.10 151.5094 59.9996 32.0000 1.9518 1.9535 399.3403 399.7411 0.0631 -1.0000 -1.0000 0640649 1596395225.20 151.5094 59.9996 32.0000 1.9535 1.9552 399.0863 399.4883 0.0632 -1.0000 -1.0000 0640849 1596395225.30 151.2058 59.9982 32.0000 1.9540 1.9556 398.9657 399.3667 0.0630 -1.0000 -1.0000 0640909 1596395225.40 151.7088 59.9982 32.0000 1.9549 1.9565 398.9920 399.3937 0.0633 -1.0000 -1.0000 0640969 1596395225.50 151.5931 59.9982 32.0000 1.9517 1.9533 399.3560 399.7584 0.0633 -1.0000 -1.0000 0641039 1596395225.60 151.5931 59.9982 32.0000 1.9503 1.9520 399.3464 399.7488 0.0631 -1.0000 -1.0000 0641109 1596395225.70 151.5931 59.9982 32.0000 1.9513 1.9529 399.0834 399.4845 0.0631 -1.0000 -1.0000 0641538 1596395225.80 151.4232 59.9982 32.0000 1.9540 1.9557 399.0194 399.4205 0.0631 -1.0000 -1.0000 0641609 1596395225.90 151.3468 59.9982 32.0000 1.9522 1.9538 399.2126 399.6141 0.0630 -1.0000 -1.0000 0641668 1596395226.00 151.3468 59.9982 32.0000 1.9524 1.9540 399.2762 399.6768 0.0630 -1.0000 -1.0000 0641738 1596395226.10 151.3468 59.9982 32.0000 1.9516 1.9532 399.2185 399.6202 0.0631 -1.0000 -1.0000 0641808 1596395226.20 151.3468 59.9982 32.0000 1.9539 1.9555 398.9387 399.3404 0.0632 -1.0000 -1.0000 0642048 1596395226.30 151.3468 59.9982 32.0000 1.9534 1.9550 398.9449 399.3455 0.0630 -1.0000 -1.0000 0642108 1596395226.40 151.3535 59.9982 32.0000 1.9508 1.9524 399.1639 399.5647 0.0630 -1.0000 -1.0000 0642188 1596395226.50 151.3535 59.9982 32.0000 1.9514 1.9531 399.3327 399.7340 0.0631 -1.0000 -1.0000 0642248 1596395226.60 151.3535 59.9982 32.0000 1.9526 1.9542 398.9773 399.3787 0.0631 -1.0000 -1.0000 0642308 1596395226.70 151.3535 59.9982 32.0000 1.9514 1.9530 398.8381 399.2391 0.0631 -1.0000 -1.0000 0642578 1596395226.80 151.3535 59.9982 32.0000 1.9524 1.9540 399.0784 399.4796 0.0630 -1.0000 -1.0000 0642638 1596395226.90 151.3535 59.9982 32.0000 1.9507 1.9523 399.2377 399.6384 0.0630 -1.0000 -1.0000 0642718 1596395227.00 151.3535 59.9982 32.0000 1.9517 1.9533 399.3288 399.7302 0.0631 -1.0000 -1.0000 0642778 1596395227.10 151.3535 59.9982 32.0000 1.9516 1.9532 398.9749 399.3764 0.0631 -1.0000 -1.0000 0642838 1596395227.20 151.3423 59.9982 32.0000 1.9522 1.9538 398.8298 399.2313 0.0632 -1.0000 -1.0000 0643308 1596395227.30 151.3423 59.9982 32.0000 1.9534 1.9550 398.9498 399.3514 0.0631 -1.0000 -1.0000 0643367 1596395227.40 151.3423 59.9982 32.0000 1.9519 1.9535 399.0066 399.4073 0.0631 -1.0000 -1.0000 0643427 1596395227.50 151.3423 59.9982 32.0000 1.9516 1.9532 399.2378 399.6400 0.0632 -1.0000 -1.0000 0643497 1596395227.60 151.3423 59.9982 32.0000 1.9507 1.9523 399.3382 399.7398 0.0631 -1.0000 -1.0000 0643567 1596395227.70 151.4430 59.9982 32.0000 1.9523 1.9539 398.8155 399.2164 0.0631 -1.0000 -1.0000 0643637 1596395227.80 151.5941 59.9982 32.0000 1.9533 1.9549 398.9136 399.3145 0.0630 -1.0000 -1.0000 0643707 1596395227.90 151.5941 59.9982 32.0000 1.9525 1.9541 399.2067 399.6079 0.0630 -1.0000 -1.0000 0643767 1596395228.00 151.5941 59.9982 32.0000 1.9521 1.9537 399.0819 399.4830 0.0631 -1.0000 -1.0000 0643827 1596395228.10 151.5941 59.9982 32.0000 1.9527 1.9543 398.9876 399.3888 0.0631 -1.0000 -1.0000 0643907 1596395228.20 151.5941 59.9982 32.0000 1.9534 1.9550 398.6714 399.0718 0.0630 -1.0000 -1.0000 0643967 1596395228.30 151.5617 59.9982 32.0000 1.9530 1.9546 399.0309 399.4322 0.0631 -1.0000 -1.0000 0644027 1596395228.40 151.5543 59.9982 32.0000 1.9502 1.9518 399.2284 399.6299 0.0631 -1.0000 -1.0000 0644097 1596395228.50 151.5543 59.9982 32.0000 1.9513 1.9529 399.2770 399.6798 0.0633 -1.0000 -1.0000 0644157 1596395228.60 151.5543 59.9982 32.0000 1.9537 1.9553 399.0551 399.4570 0.0632 -1.0000 -1.0000 0644227 1596395228.70 151.5543 59.9982 32.0000 1.9535 1.9551 398.8299 399.2314 0.0632 -1.0000 -1.0000 0644297 1596395228.80 151.5526 59.9982 32.0000 1.9518 1.9534 399.3653 399.7662 0.0630 -1.0000 -1.0000 0644537 1596395228.90 151.4093 59.9982 32.0000 1.9500 1.9516 399.2581 399.6594 0.0630 -1.0000 -1.0000 0644607 1596395229.00 151.4093 59.9982 32.0000 1.9505 1.9521 399.2196 399.6210 0.0630 -1.0000 -1.0000 0644677 1596395229.10 151.4093 59.9982 32.0000 1.9517 1.9533 399.0474 399.4481 0.0630 -1.0000 -1.0000 0644737 1596395229.20 151.4093 59.9982 32.0000 1.9515 1.9531 399.0122 399.4132 0.0630 -1.0000 -1.0000 0644807 1596395229.30 151.4093 59.9982 32.0000 1.9518 1.9534 399.2461 399.6457 0.0629 -1.0000 -1.0000 0645087 1596395229.40 151.4093 59.9982 32.0000 1.9511 1.9527 399.2828 399.6849 0.0632 -1.0000 -1.0000 0645157 1596395229.50 151.4754 59.9982 32.0000 1.9516 1.9532 399.2299 399.6319 0.0632 -1.0000 -1.0000 0645227 1596395229.60 151.4754 59.9982 32.0000 1.9527 1.9543 399.2867 399.6884 0.0631 -1.0000 -1.0000 0645287 1596395229.70 151.4754 59.9982 32.0000 1.9530 1.9546 398.8814 399.2824 0.0630 -1.0000 -1.0000 0645357 1596395229.80 151.4754 59.9982 32.0000 1.9526 1.9542 398.7708 399.1719 0.0631 -1.0000 -1.0000 0645546 1596395229.90 151.4754 59.9982 32.0000 1.9513 1.9529 399.2491 399.6506 0.0631 -1.0000 -1.0000 0645607 1596395230.00 151.4754 59.9982 32.0000 1.9505 1.9522 399.2510 399.6524 0.0631 -1.0000 -1.0000 0645666 1596395230.10 151.3823 59.9981 32.0000 1.9523 1.9539 399.3260 399.7280 0.0631 -1.0000 -1.0000 0645746 1596395230.20 151.3823 59.9981 32.0000 1.9533 1.9549 399.0665 399.4675 0.0631 -1.0000 -1.0000 0645807 1596395230.30 151.3823 59.9981 32.0000 1.9523 1.9540 399.0896 399.4914 0.0631 -1.0000 -1.0000 0646036 1596395230.40 151.3823 59.9981 32.0000 1.9510 1.9526 399.3106 399.7119 0.0631 -1.0000 -1.0000 0646106 1596395230.50 151.3823 59.9981 32.0000 1.9517 1.9533 399.5610 399.9623 0.0629 -1.0000 -1.0000 0646166 1596395230.60 151.3823 59.9981 32.0000 1.9543 1.9559 399.1458 399.5464 0.0631 -1.0000 -1.0000 0646236 1596395230.70 151.5118 59.9981 32.0000 1.9538 1.9554 398.7097 399.1116 0.0633 -1.0000 -1.0000 0646306 1596395230.80 151.5118 59.9981 32.0000 1.9536 1.9552 399.0032 399.4056 0.0632 -1.0000 -1.0000 0646856 1596395230.90 151.5118 59.9981 32.0000 1.9532 1.9548 399.1114 399.5139 0.0633 -1.0000 -1.0000 0646926 1596395231.00 151.5118 59.9981 32.0000 1.9520 1.9536 399.3629 399.7642 0.0631 -1.0000 -1.0000 0646986 1596395231.10 151.5118 59.9981 32.0000 1.9521 1.9537 399.1585 399.5608 0.0633 -1.0000 -1.0000 0647046 1596395231.20 151.5118 59.9981 32.0000 1.9537 1.9553 398.9523 399.3543 0.0632 -1.0000 -1.0000 0647126 1596395231.30 151.6107 59.9981 32.0000 1.9523 1.9539 398.9858 399.3875 0.0631 -1.0000 -1.0000 0647196 1596395231.40 151.6204 59.9981 32.0000 1.9523 1.9539 399.2593 399.6599 0.0630 -1.0000 -1.0000 0647336 1596395231.50 151.6204 59.9981 32.0000 1.9533 1.9549 399.2097 399.6111 0.0631 -1.0000 -1.0000 0647406 1596395231.60 151.6204 59.9981 32.0000 1.9531 1.9547 399.0439 399.4464 0.0633 -1.0000 -1.0000 0647465 1596395231.70 151.6204 59.9981 32.0000 1.9531 1.9548 398.9629 399.3646 0.0631 -1.0000 -1.0000 0647525 1596395231.80 151.5962 59.9981 32.0000 1.9521 1.9537 399.0507 399.4516 0.0630 -1.0000 -1.0000 0647605 1596395231.90 151.4709 59.9981 32.0000 1.9516 1.9532 399.2704 399.6727 0.0633 -1.0000 -1.0000 0647785 1596395232.00 151.4709 59.9981 32.0000 1.9517 1.9533 399.3509 399.7531 0.0631 -1.0000 -1.0000 0647855 1596395232.10 151.4709 59.9981 32.0000 1.9535 1.9551 399.1606 399.5628 0.0632 -1.0000 -1.0000 0647925 1596395232.20 151.4709 59.9981 32.0000 1.9541 1.9557 398.7965 399.1980 0.0632 -1.0000 -1.0000 0647985 1596395232.30 151.4709 59.9981 32.0000 1.9534 1.9550 398.9723 399.3740 0.0632 -1.0000 -1.0000 0648045 1596395232.40 151.5043 59.9981 32.0000 1.9511 1.9528 399.2101 399.6122 0.0632 -1.0000 -1.0000 0648125 1596395232.50 151.5043 59.9981 32.0000 1.9522 1.9538 399.0828 399.4849 0.0633 -1.0000 -1.0000 0648185 1596395232.60 151.5043 59.9981 32.0000 1.9531 1.9547 398.9572 399.3585 0.0630 -1.0000 -1.0000 0648245 1596395232.70 151.5043 59.9981 32.0000 1.9507 1.9523 398.9141 399.3147 0.0631 -1.0000 -1.0000 0648315 1596395232.80 151.5043 59.9981 32.0000 1.9510 1.9527 399.3531 399.7554 0.0632 -1.0000 -1.0000 0648385 1596395232.90 151.3964 59.9981 32.0000 1.9520 1.9536 399.3155 399.7178 0.0632 -1.0000 -1.0000 0648455 1596395233.00 151.3710 59.9981 32.0000 1.9529 1.9545 399.2940 399.6956 0.0631 -1.0000 -1.0000 0648515 1596395233.10 151.3710 59.9981 32.0000 1.9534 1.9550 398.8343 399.2358 0.0631 -1.0000 -1.0000 0648575 1596395233.20 151.3710 59.9981 32.0000 1.9517 1.9533 399.0683 399.4700 0.0632 -1.0000 -1.0000 0648655 1596395233.30 151.3710 59.9981 32.0000 1.9527 1.9543 399.4232 399.8250 0.0631 -1.0000 -1.0000 0648715 1596395233.40 151.3710 59.9981 32.0000 1.9527 1.9543 399.4212 399.8234 0.0632 -1.0000 -1.0000 0649215 1596395233.50 151.5745 59.9981 32.0000 1.9535 1.9551 399.3262 399.7282 0.0632 -1.0000 -1.0000 0649285 1596395233.60 151.5745 59.9981 32.0000 1.9522 1.9538 399.3303 399.7329 0.0632 -1.0000 -1.0000 0649344 1596395233.70 151.5745 59.9981 32.0000 1.9506 1.9522 399.4754 399.8780 0.0632 -1.0000 -1.0000 0649415 1596395233.80 151.5745 59.9981 32.0000 1.9518 1.9535 399.2145 399.6171 0.0633 -1.0000 -1.0000 0649484 1596395233.90 151.5745 59.9981 32.0000 1.9544 1.9560 399.0297 399.4318 0.0631 -1.0000 -1.0000 0649714 1596395234.00 151.5745 59.9981 32.0000 1.9524 1.9541 398.8950 399.2972 0.0632 -1.0000 -1.0000 0649774 1596395234.10 151.2612 59.9981 32.0000 1.9523 1.9539 399.0966 399.4979 0.0631 -1.0000 -1.0000 0649854 1596395234.20 151.2612 59.9981 32.0000 1.9525 1.9541 399.3436 399.7455 0.0632 -1.0000 -1.0000 0649914 1596395234.30 151.2612 59.9981 32.0000 1.9528 1.9544 399.1022 399.5039 0.0631 -1.0000 -1.0000 0649984 1596395234.40 151.2612 59.9981 32.0000 1.9517 1.9533 398.9686 399.3693 0.0629 -1.0000 -1.0000 0650374 1596395234.50 151.2612 59.9981 32.0000 1.9529 1.9545 398.7728 399.1744 0.0632 -1.0000 -1.0000 0650444 1596395234.60 151.2612 59.9981 32.0000 1.9525 1.9541 399.0899 399.4906 0.0630 -1.0000 -1.0000 0650504 1596395234.70 151.6461 59.9983 32.0000 1.9523 1.9539 399.3042 399.7053 0.0630 -1.0000 -1.0000 0650574 1596395234.80 151.6461 59.9983 32.0000 1.9528 1.9544 399.1295 399.5308 0.0632 -1.0000 -1.0000 0650634 1596395234.90 151.6461 59.9983 32.0000 1.9535 1.9551 398.8986 399.3015 0.0633 -1.0000 -1.0000 0650844 1596395235.00 151.6461 59.9983 32.0000 1.9536 1.9552 399.1216 399.5239 0.0633 -1.0000 -1.0000 0650904 1596395235.10 151.6461 59.9983 32.0000 1.9516 1.9532 399.2651 399.6679 0.0632 -1.0000 -1.0000 0650964 1596395235.20 151.4918 59.9983 32.0000 1.9506 1.9522 399.2143 399.6159 0.0632 -1.0000 -1.0000 0651044 1596395235.30 151.4863 59.9983 32.0000 1.9510 1.9527 399.2973 399.7004 0.0633 -1.0000 -1.0000 0651104 1596395235.40 151.4863 59.9983 32.0000 1.9527 1.9543 399.1368 399.5381 0.0630 -1.0000 -1.0000 0651363 1596395235.50 151.4863 59.9983 32.0000 1.9531 1.9547 398.8265 399.2265 0.0629 -1.0000 -1.0000 0651443 1596395235.60 151.4863 59.9983 32.0000 1.9531 1.9547 398.8924 399.2926 0.0630 -1.0000 -1.0000 0651503 1596395235.70 151.4863 59.9983 32.0000 1.9499 1.9515 399.2795 399.6810 0.0631 -1.0000 -1.0000 0651563 1596395235.80 151.4863 59.9983 32.0000 1.9544 1.9560 398.9629 399.3645 0.0631 -1.0000 -1.0000 0651643 1596395235.90 151.3595 59.9983 32.0000 1.9530 1.9546 398.7713 399.1729 0.0632 -1.0000 -1.0000 0651703 1596395236.00 151.3250 59.9983 32.0000 1.9521 1.9538 398.9454 399.3475 0.0633 -1.0000 -1.0000 0651763 1596395236.10 151.3250 59.9983 32.0000 1.9504 1.9520 399.3389 399.7414 0.0632 -1.0000 -1.0000 0651833 1596395236.20 151.3250 59.9983 32.0000 1.9515 1.9531 399.2436 399.6446 0.0630 -1.0000 -1.0000 0651903 1596395236.30 151.3250 59.9983 32.0000 1.9533 1.9549 399.1982 399.5995 0.0630 -1.0000 -1.0000 0651963 1596395236.40 151.3250 59.9983 32.0000 1.9556 1.9572 398.8522 399.2534 0.0632 -1.0000 -1.0000 0652033 1596395236.50 151.7482 59.9983 32.0000 1.9529 1.9545 399.2444 399.6464 0.0632 -1.0000 -1.0000 0652733 1596395236.60 151.7482 59.9983 32.0000 1.9511 1.9527 399.3625 399.7639 0.0630 -1.0000 -1.0000 0652793 1596395236.70 151.7482 59.9983 32.0000 1.9532 1.9548 399.4371 399.8389 0.0632 -1.0000 -1.0000 0652863 1596395236.80 151.7482 59.9983 32.0000 1.9522 1.9538 399.1862 399.5880 0.0631 -1.0000 -1.0000 0652933 1596395236.90 151.7482 59.9983 32.0000 1.9518 1.9534 399.0918 399.4932 0.0631 -1.0000 -1.0000 0653003 1596395237.00 151.3793 59.9983 32.0000 1.9507 1.9523 399.4786 399.8804 0.0631 -1.0000 -1.0000 0653073 1596395237.10 151.3721 59.9983 32.0000 1.9514 1.9530 399.1590 399.5600 0.0631 -1.0000 -1.0000 0653133 1596395237.20 151.3721 59.9983 32.0000 1.9549 1.9565 399.0494 399.4506 0.0630 -1.0000 -1.0000 0653203 1596395237.30 151.3721 59.9983 32.0000 1.9533 1.9549 398.9346 399.3361 0.0632 -1.0000 -1.0000 0653272 1596395237.40 151.3721 59.9983 32.0000 1.9532 1.9548 399.0798 399.4810 0.0630 -1.0000 -1.0000 0653332 1596395237.50 151.3721 59.9983 32.0000 1.9509 1.9525 399.3202 399.7217 0.0632 -1.0000 -1.0000 0653413 1596395237.60 151.4166 59.9983 32.0000 1.9521 1.9537 399.3881 399.7901 0.0632 -1.0000 -1.0000 0653482 1596395237.70 151.5465 59.9983 32.0000 1.9529 1.9546 399.0329 399.4343 0.0630 -1.0000 -1.0000 0653542 1596395237.80 151.5465 59.9983 32.0000 1.9533 1.9550 398.8108 399.2123 0.0632 -1.0000 -1.0000 0653612 1596395237.90 151.5465 59.9983 32.0000 1.9532 1.9548 398.7189 399.1207 0.0631 -1.0000 -1.0000 0653682 1596395238.00 151.5465 59.9983 32.0000 1.9502 1.9518 399.3449 399.7453 0.0628 -1.0000 -1.0000 0654432 1596395238.10 151.5465 59.9983 32.0000 1.9503 1.9519 399.2830 399.6846 0.0632 -1.0000 -1.0000 0654502 1596395238.20 151.5465 59.9983 32.0000 1.9507 1.9523 398.8879 399.2890 0.0631 -1.0000 -1.0000 0654562 1596395238.30 151.5465 59.9983 32.0000 1.9511 1.9527 398.6751 399.0757 0.0630 -1.0000 -1.0000 0654632 1596395238.40 151.5465 59.9983 32.0000 1.9528 1.9544 399.0484 399.4489 0.0631 -1.0000 -1.0000 0654702 1596395238.50 151.5465 59.9983 32.0000 1.9529 1.9546 399.2353 399.6377 0.0632 -1.0000 -1.0000 0654762 1596395238.60 151.5465 59.9983 32.0000 1.9527 1.9543 399.3876 399.7900 0.0632 -1.0000 -1.0000 0654822 1596395238.70 151.5515 59.9983 32.0000 1.9548 1.9565 398.9471 399.3482 0.0631 -1.0000 -1.0000 0654902 1596395238.80 151.6292 59.9983 32.0000 1.9540 1.9556 398.9233 399.3253 0.0632 -1.0000 -1.0000 0654972 1596395238.90 151.6292 59.9983 32.0000 1.9516 1.9532 399.2371 399.6391 0.0631 -1.0000 -1.0000 0655041 1596395239.00 151.6292 59.9983 32.0000 1.9511 1.9527 399.2922 399.6935 0.0631 -1.0000 -1.0000 0655111 1596395239.10 151.6292 59.9983 32.0000 1.9543 1.9559 399.0858 399.4878 0.0631 -1.0000 -1.0000 0655181 1596395239.20 151.6292 59.9983 32.0000 1.9524 1.9540 398.7215 399.1218 0.0630 -1.0000 -1.0000 0655251 1596395239.30 151.6292 59.9983 32.0000 1.9511 1.9527 399.0120 399.4149 0.0633 -1.0000 -1.0000 0655311 1596395239.40 151.4933 59.9979 32.0000 1.9503 1.9519 399.3197 399.7215 0.0631 -1.0000 -1.0000 0655382 1596395239.50 151.4933 59.9979 32.0000 1.9516 1.9532 399.2051 399.6071 0.0632 -1.0000 -1.0000 0655451 1596395239.60 151.4933 59.9979 32.0000 1.9522 1.9538 399.0460 399.4480 0.0631 -1.0000 -1.0000 0655511 1596395239.70 151.4933 59.9979 32.0000 1.9528 1.9544 398.9416 399.3433 0.0632 -1.0000 -1.0000 0655611 1596395239.80 151.4933 59.9979 32.0000 1.9517 1.9533 398.9171 399.3177 0.0631 -1.0000 -1.0000 0655681 1596395239.90 151.4933 59.9979 32.0000 1.9528 1.9544 399.2253 399.6272 0.0631 -1.0000 -1.0000 0655741 1596395240.00 151.4933 59.9979 32.0000 1.9507 1.9523 399.2538 399.6552 0.0631 -1.0000 -1.0000 0655811 1596395240.10 151.4933 59.9979 32.0000 1.9539 1.9555 399.0831 399.4847 0.0632 -1.0000 -1.0000 0655881 1596395240.20 151.4933 59.9979 32.0000 1.9521 1.9537 398.8222 399.2235 0.0631 -1.0000 -1.0000 0655951 1596395240.30 151.4933 59.9979 32.0000 1.9516 1.9532 399.1581 399.5597 0.0632 -1.0000 -1.0000 0656011 1596395240.40 151.4933 59.9979 32.0000 1.9486 1.9502 399.3638 399.7663 0.0632 -1.0000 -1.0000 0656081 1596395240.50 151.4933 59.9979 32.0000 1.9527 1.9543 399.0461 399.4477 0.0632 -1.0000 -1.0000 0656181 1596395240.60 151.4933 59.9979 32.0000 1.9527 1.9543 398.8388 399.2411 0.0632 -1.0000 -1.0000 0656241 1596395240.70 151.5794 59.9979 32.0000 1.9516 1.9532 398.8490 399.2499 0.0631 -1.0000 -1.0000 0656321 1596395240.80 151.5794 59.9979 32.0000 1.9505 1.9521 399.0941 399.4966 0.0633 -1.0000 -1.0000 0656381 1596395240.90 151.5794 59.9979 32.0000 1.9504 1.9521 399.4150 399.8171 0.0632 -1.0000 -1.0000 0656451 1596395241.00 151.5794 59.9979 32.0000 1.9513 1.9529 399.2143 399.6165 0.0632 -1.0000 -1.0000 0656521 1596395241.10 151.5794 59.9979 32.0000 1.9526 1.9542 399.1068 399.5089 0.0632 -1.0000 -1.0000 0656581 1596395241.20 151.5794 59.9979 32.0000 1.9530 1.9547 399.0766 399.4786 0.0632 -1.0000 -1.0000 0656651 1596395241.30 151.5794 59.9979 32.0000 1.9513 1.9530 399.2041 399.6059 0.0631 -1.0000 -1.0000 0656721 1596395241.40 151.5794 59.9979 32.0000 1.9510 1.9526 399.2703 399.6721 0.0632 -1.0000 -1.0000 0656781 1596395241.50 151.5794 59.9979 32.0000 1.9516 1.9532 399.1883 399.5900 0.0632 -1.0000 -1.0000 0656851 1596395241.60 151.3431 59.9979 32.0000 1.9536 1.9553 398.9933 399.3954 0.0632 -1.0000 -1.0000 0657590 1596395241.70 151.3431 59.9979 32.0000 1.9525 1.9542 398.8807 399.2812 0.0631 -1.0000 -1.0000 0657650 1596395241.80 151.3431 59.9979 32.0000 1.9530 1.9546 398.9117 399.3147 0.0633 -1.0000 -1.0000 0657720 1596395241.90 151.3431 59.9979 32.0000 1.9515 1.9531 399.0233 399.4240 0.0630 -1.0000 -1.0000 0657790 1596395242.00 151.7002 59.9979 32.0000 1.9514 1.9530 399.4114 399.8126 0.0630 -1.0000 -1.0000 0657850 1596395242.10 151.7002 59.9979 32.0000 1.9532 1.9548 399.2747 399.6767 0.0632 -1.0000 -1.0000 0657980 1596395242.20 151.7002 59.9979 32.0000 1.9538 1.9554 398.9629 399.3633 0.0630 -1.0000 -1.0000 0658040 1596395242.30 151.7002 59.9979 32.0000 1.9517 1.9533 398.9296 399.3312 0.0631 -1.0000 -1.0000 0658100 1596395242.40 151.7002 59.9979 32.0000 1.9513 1.9529 399.1108 399.5117 0.0631 -1.0000 -1.0000 0658180 1596395242.50 151.7002 59.9979 32.0000 1.9525 1.9541 398.9831 399.3859 0.0633 -1.0000 -1.0000 0658240 1596395242.60 151.7002 59.9979 32.0000 1.9537 1.9553 398.8118 399.2128 0.0631 -1.0000 -1.0000 0658310 1596395242.70 151.7002 59.9979 32.0000 1.9528 1.9545 399.1586 399.5610 0.0633 -1.0000 -1.0000 0658380 1596395242.80 151.7002 59.9979 32.0000 1.9516 1.9532 399.3887 399.7900 0.0631 -1.0000 -1.0000 0658440 1596395242.90 151.4211 59.9979 32.0000 1.9531 1.9547 399.3234 399.7260 0.0632 -1.0000 -1.0000 0658520 1596395243.00 151.3862 59.9979 32.0000 1.9515 1.9531 399.1487 399.5509 0.0633 -1.0000 -1.0000 0658580 1596395243.10 151.3862 59.9979 32.0000 1.9519 1.9535 398.6373 399.0391 0.0633 -1.0000 -1.0000 0659000 1596395243.20 151.6284 59.9979 32.0000 1.9517 1.9533 398.8219 399.2238 0.0631 -1.0000 -1.0000 0659070 1596395243.30 151.6686 59.9979 32.0000 1.9511 1.9527 399.1648 399.5663 0.0631 -1.0000 -1.0000 0659130 1596395243.40 151.6686 59.9979 32.0000 1.9497 1.9513 399.1443 399.5458 0.0631 -1.0000 -1.0000 0659190 1596395243.50 151.6686 59.9979 32.0000 1.9541 1.9557 398.8706 399.2722 0.0632 -1.0000 -1.0000 0659269 1596395243.60 151.6686 59.9979 32.0000 1.9537 1.9553 398.9483 399.3498 0.0631 -1.0000 -1.0000 0659339 1596395243.70 151.6686 59.9979 32.0000 1.9539 1.9555 399.1196 399.5206 0.0631 -1.0000 -1.0000 0659829 1596395243.80 151.4956 59.9979 32.0000 1.9510 1.9526 399.3188 399.7203 0.0630 -1.0000 -1.0000 0659909 1596395243.90 151.4956 59.9979 32.0000 1.9535 1.9551 399.2682 399.6710 0.0633 -1.0000 -1.0000 0659969 1596395244.00 151.4956 59.9979 32.0000 1.9546 1.9562 399.0109 399.4125 0.0632 -1.0000 -1.0000 0700029 1596395244.10 151.4956 59.9979 32.0000 1.9537 1.9553 398.9393 399.3408 0.0631 -1.0000 -1.0000 0700099 1596395244.20 151.4956 59.9979 32.0000 1.9518 1.9534 399.3827 399.7863 0.0633 -1.0000 -1.0000 0700169 1596395244.30 151.4956 59.9979 32.0000 1.9523 1.9539 399.4423 399.8447 0.0633 -1.0000 -1.0000 0700229 1596395244.40 151.4956 59.9979 32.0000 1.9527 1.9543 399.5277 399.9297 0.0631 -1.0000 -1.0000 0700299 1596395244.50 151.4956 59.9979 32.0000 1.9525 1.9541 399.0750 399.4763 0.0632 -1.0000 -1.0000 0700369 1596395244.60 151.6346 59.9998 32.0000 1.9513 1.9529 399.1024 399.5046 0.0632 -1.0000 -1.0000 0700429 1596395244.70 151.6346 59.9998 32.0000 1.9508 1.9524 399.3061 399.7074 0.0630 -1.0000 -1.0000 0700559 1596395244.80 151.6346 59.9998 32.0000 1.9510 1.9526 399.2383 399.6405 0.0633 -1.0000 -1.0000 0700629 1596395244.90 151.6346 59.9998 32.0000 1.9534 1.9550 399.0247 399.4268 0.0632 -1.0000 -1.0000 0700699 1596395245.00 151.6346 59.9998 32.0000 1.9530 1.9546 398.9017 399.3028 0.0631 -1.0000 -1.0000 0700759 1596395245.10 151.6220 59.9998 32.0000 1.9527 1.9543 398.8851 399.2868 0.0632 -1.0000 -1.0000 0700829 1596395245.20 151.6082 59.9998 32.0000 1.9529 1.9545 399.3612 399.7639 0.0632 -1.0000 -1.0000 0700959 1596395245.30 151.6082 59.9998 32.0000 1.9527 1.9543 399.4505 399.8527 0.0632 -1.0000 -1.0000 0701019 1596395245.40 151.6082 59.9998 32.0000 1.9539 1.9555 399.0501 399.4518 0.0631 -1.0000 -1.0000 0701089 1596395245.50 151.6082 59.9998 32.0000 1.9541 1.9557 399.0298 399.4313 0.0632 -1.0000 -1.0000 0701168 1596395245.60 151.6082 59.9998 32.0000 1.9534 1.9550 399.0187 399.4207 0.0632 -1.0000 -1.0000 0701228 1596395245.70 151.6082 59.9998 32.0000 1.9538 1.9554 399.4398 399.8425 0.0633 -1.0000 -1.0000 0701319 1596395245.80 151.6082 59.9998 32.0000 1.9530 1.9546 399.0940 399.4965 0.0633 -1.0000 -1.0000 0701399 1596395245.90 151.6082 59.9998 32.0000 1.9531 1.9547 398.9240 399.3261 0.0632 -1.0000 -1.0000 0701458 1596395246.00 151.6082 59.9998 32.0000 1.9517 1.9534 399.1247 399.5276 0.0634 -1.0000 -1.0000 0701518 1596395246.10 151.6082 59.9998 32.0000 1.9520 1.9536 399.2579 399.6594 0.0631 -1.0000 -1.0000 0701598 1596395246.20 151.6082 59.9998 32.0000 1.9504 1.9520 399.3308 399.7332 0.0633 -1.0000 -1.0000 0701878 1596395246.30 151.6082 59.9998 32.0000 1.9518 1.9535 399.3830 399.7841 0.0630 -1.0000 -1.0000 0701938 1596395246.40 151.1735 59.9998 32.0000 1.9530 1.9546 399.1424 399.5438 0.0631 -1.0000 -1.0000 0702008 1596395246.50 151.1735 59.9998 32.0000 1.9533 1.9549 398.9016 399.3027 0.0631 -1.0000 -1.0000 0702078 1596395246.60 151.1735 59.9998 32.0000 1.9529 1.9545 398.8206 399.2220 0.0632 -1.0000 -1.0000 0702138 1596395246.70 151.1735 59.9998 32.0000 1.9518 1.9534 399.0300 399.4320 0.0632 -1.0000 -1.0000 0702588 1596395246.80 151.1735 59.9998 32.0000 1.9499 1.9516 399.3187 399.7206 0.0631 -1.0000 -1.0000 0702648 1596395246.90 151.1735 59.9998 32.0000 1.9519 1.9535 399.2140 399.6164 0.0632 -1.0000 -1.0000 0702718 1596395247.00 151.1735 59.9998 32.0000 1.9520 1.9537 398.8778 399.2797 0.0633 -1.0000 -1.0000 0702778 1596395247.10 151.5257 59.9998 32.0000 1.9527 1.9543 398.8453 399.2479 0.0633 -1.0000 -1.0000 0702848 1596395247.20 151.5257 59.9998 32.0000 1.9530 1.9547 399.2409 399.6429 0.0631 -1.0000 -1.0000 0703088 1596395247.30 151.5257 59.9998 32.0000 1.9509 1.9525 399.3999 399.8025 0.0633 -1.0000 -1.0000 0703147 1596395247.40 151.5257 59.9998 32.0000 1.9539 1.9555 399.3420 399.7443 0.0632 -1.0000 -1.0000 0703217 1596395247.50 151.5257 59.9998 32.0000 1.9546 1.9562 398.8610 399.2632 0.0632 -1.0000 -1.0000 0703288 1596395247.60 151.5257 59.9998 32.0000 1.9514 1.9530 399.1897 399.5914 0.0631 -1.0000 -1.0000 0703347 1596395247.70 151.4828 59.9998 32.0000 1.9515 1.9531 399.3715 399.7731 0.0631 -1.0000 -1.0000 0703587 1596395247.80 151.4828 59.9998 32.0000 1.9518 1.9534 399.2023 399.6037 0.0632 -1.0000 -1.0000 0703667 1596395247.90 151.4828 59.9998 32.0000 1.9545 1.9561 398.9478 399.3494 0.0631 -1.0000 -1.0000 0703727 1596395248.00 151.4828 59.9998 32.0000 1.9534 1.9550 398.7952 399.1967 0.0632 -1.0000 -1.0000 0703787 1596395248.10 151.4828 59.9998 32.0000 1.9522 1.9538 399.0674 399.4689 0.0631 -1.0000 -1.0000 0703867 1596395248.20 151.4828 59.9998 32.0000 1.9514 1.9530 399.2429 399.6458 0.0634 -1.0000 -1.0000 0703927 1596395248.30 151.3787 59.9998 32.0000 1.9515 1.9531 399.0909 399.4930 0.0632 -1.0000 -1.0000 0703997 1596395248.40 151.3787 59.9998 32.0000 1.9531 1.9547 398.9110 399.3124 0.0631 -1.0000 -1.0000 0704067 1596395248.50 151.3787 59.9998 32.0000 1.9532 1.9548 398.8692 399.2706 0.0632 -1.0000 -1.0000 0704127 1596395248.60 151.3787 59.9998 32.0000 1.9520 1.9536 399.3156 399.7185 0.0632 -1.0000 -1.0000 0704197 1596395248.70 151.3787 59.9998 32.0000 1.9513 1.9529 399.3248 399.7265 0.0632 -1.0000 -1.0000 0704267 1596395248.80 151.7640 59.9998 32.0000 1.9524 1.9540 399.0901 399.4923 0.0632 -1.0000 -1.0000 0704567 1596395248.90 151.7640 59.9998 32.0000 1.9531 1.9548 399.0864 399.4884 0.0632 -1.0000 -1.0000 0704637 1596395249.00 151.7640 59.9998 32.0000 1.9525 1.9541 399.0825 399.4848 0.0633 -1.0000 -1.0000 0704707 1596395249.10 151.7640 59.9998 32.0000 1.9526 1.9542 399.4305 399.8330 0.0632 -1.0000 -1.0000 0704767 1596395249.20 151.7640 59.9998 32.0000 1.9502 1.9518 399.2831 399.6855 0.0633 -1.0000 -1.0000 0704847 1596395249.30 151.7640 59.9998 32.0000 1.9536 1.9552 398.8507 399.2527 0.0632 -1.0000 -1.0000 0704936 1596395249.40 151.3880 59.9998 32.0000 1.9529 1.9545 398.9222 399.3248 0.0633 -1.0000 -1.0000 0704997 1596395249.50 151.3880 59.9998 32.0000 1.9512 1.9528 399.1533 399.5552 0.0632 -1.0000 -1.0000 0705066 1596395249.60 151.3880 59.9998 32.0000 1.9523 1.9540 399.3719 399.7739 0.0631 -1.0000 -1.0000 0705136 1596395249.70 151.3880 59.9998 32.0000 1.9526 1.9542 399.0999 399.5011 0.0632 -1.0000 -1.0000 0705196 1596395249.80 151.3880 59.9998 32.0000 1.9524 1.9540 398.8023 399.2044 0.0631 -1.0000 -1.0000 0705596 1596395249.90 151.6299 60.0011 32.0000 1.9536 1.9552 398.7518 399.1529 0.0631 -1.0000 -1.0000 0705656 1596395250.00 151.7382 60.0016 32.0000 1.9528 1.9544 399.0155 399.4171 0.0631 -1.0000 -1.0000 0705726 1596395250.10 151.7382 60.0016 32.0000 1.9540 1.9556 399.2433 399.6451 0.0631 -1.0000 -1.0000 0705806 1596395250.20 151.7382 60.0016 32.0000 1.9544 1.9560 399.0863 399.4886 0.0633 -1.0000 -1.0000 0705866 1596395250.30 151.7382 60.0016 32.0000 1.9529 1.9546 398.9030 399.3050 0.0632 -1.0000 -1.0000 0706046 1596395250.40 151.7382 60.0016 32.0000 1.9523 1.9539 398.8991 399.2996 0.0629 -1.0000 -1.0000 0706116 1596395250.50 151.7382 60.0016 32.0000 1.9530 1.9546 399.0979 399.5001 0.0632 -1.0000 -1.0000 0706186 1596395250.60 151.4510 60.0016 32.0000 1.9509 1.9525 399.3560 399.7588 0.0633 -1.0000 -1.0000 0706256 1596395250.70 151.4510 60.0016 32.0000 1.9517 1.9533 399.1915 399.5941 0.0633 -1.0000 -1.0000 0706336 1596395250.80 151.4510 60.0016 32.0000 1.9538 1.9554 398.9047 399.3073 0.0633 -1.0000 -1.0000 0706466 1596395250.90 151.4510 60.0016 32.0000 1.9541 1.9557 398.9085 399.3098 0.0631 -1.0000 -1.0000 0706536 1596395251.00 151.4510 60.0016 32.0000 1.9526 1.9542 399.2792 399.6829 0.0633 -1.0000 -1.0000 0706596 1596395251.10 151.4547 60.0016 32.0000 1.9531 1.9547 399.2551 399.6565 0.0631 -1.0000 -1.0000 0706666 1596395251.20 151.5841 60.0016 32.0000 1.9523 1.9539 399.0188 399.4207 0.0632 -1.0000 -1.0000 0706736 1596395251.30 151.5841 60.0016 32.0000 1.9533 1.9549 398.9568 399.3591 0.0633 -1.0000 -1.0000 0706935 1596395251.40 151.5841 60.0016 32.0000 1.9538 1.9555 399.1835 399.5859 0.0632 -1.0000 -1.0000 0707006 1596395251.50 151.5841 60.0016 32.0000 1.9536 1.9553 399.4225 399.8261 0.0635 -1.0000 -1.0000 0707075 1596395251.60 151.5841 60.0016 32.0000 1.9532 1.9548 399.2579 399.6590 0.0630 -1.0000 -1.0000 0707135 1596395251.70 151.3614 60.0016 32.0000 1.9536 1.9552 398.9950 399.3967 0.0632 -1.0000 -1.0000 0707205 1596395251.80 151.3614 60.0016 32.0000 1.9521 1.9538 398.9443 399.3471 0.0633 -1.0000 -1.0000 0707285 1596395251.90 151.3614 60.0016 32.0000 1.9503 1.9520 399.1975 399.5984 0.0631 -1.0000 -1.0000 0707625 1596395252.00 151.3614 60.0016 32.0000 1.9507 1.9523 399.2938 399.6961 0.0632 -1.0000 -1.0000 0707685 1596395252.10 151.3614 60.0016 32.0000 1.9518 1.9534 399.1769 399.5788 0.0633 -1.0000 -1.0000 0707755 1596395252.20 151.3585 60.0016 32.0000 1.9513 1.9529 399.0358 399.4386 0.0632 -1.0000 -1.0000 0707825 1596395252.30 151.3544 60.0016 32.0000 1.9534 1.9550 398.9686 399.3696 0.0631 -1.0000 -1.0000 0707885 1596395252.40 151.3544 60.0016 32.0000 1.9519 1.9535 399.3769 399.7790 0.0632 -1.0000 -1.0000 0708185 1596395252.50 151.3544 60.0016 32.0000 1.9526 1.9542 399.2859 399.6884 0.0632 -1.0000 -1.0000 0708245 1596395252.60 151.3544 60.0016 32.0000 1.9517 1.9533 399.1683 399.5702 0.0632 -1.0000 -1.0000 0708305 1596395252.70 151.3544 60.0016 32.0000 1.9534 1.9551 398.8563 399.2588 0.0633 -1.0000 -1.0000 0708375 1596395252.80 151.6980 60.0016 32.0000 1.9539 1.9555 398.8454 399.2472 0.0631 -1.0000 -1.0000 0708445 1596395252.90 151.6980 60.0016 32.0000 1.9534 1.9551 398.9671 399.3683 0.0630 -1.0000 -1.0000 0708755 1596395253.00 151.6980 60.0016 32.0000 1.9517 1.9533 399.3729 399.7737 0.0630 -1.0000 -1.0000 0708814 1596395253.10 151.6980 60.0016 32.0000 1.9514 1.9531 399.2336 399.6351 0.0631 -1.0000 -1.0000 0708875 1596395253.20 151.6980 60.0016 32.0000 1.9534 1.9550 399.2389 399.6401 0.0631 -1.0000 -1.0000 0708944 1596395253.30 151.5912 60.0016 32.0000 1.9507 1.9523 398.9695 399.3711 0.0631 -1.0000 -1.0000 0709015 1596395253.40 151.5912 60.0016 32.0000 1.9512 1.9529 398.9510 399.3514 0.0629 -1.0000 -1.0000 0709194 1596395253.50 151.5912 60.0016 32.0000 1.9522 1.9538 399.1694 399.5714 0.0631 -1.0000 -1.0000 0709264 1596395253.60 151.5912 60.0016 32.0000 1.9523 1.9539 399.2458 399.6469 0.0631 -1.0000 -1.0000 0709324 1596395253.70 151.5912 60.0016 32.0000 1.9532 1.9548 399.0474 399.4494 0.0632 -1.0000 -1.0000 0709384 1596395253.80 151.5793 60.0016 32.0000 1.9527 1.9544 398.8721 399.2736 0.0631 -1.0000 -1.0000 0709464 1596395253.90 151.3901 60.0016 32.0000 1.9515 1.9531 398.8726 399.2737 0.0631 -1.0000 -1.0000 0709614 1596395254.00 151.3901 60.0016 32.0000 1.9507 1.9524 399.2177 399.6194 0.0632 -1.0000 -1.0000 0709674 1596395254.10 151.3901 60.0016 32.0000 1.9521 1.9537 399.3289 399.7313 0.0633 -1.0000 -1.0000 0709744 1596395254.20 151.3901 60.0016 32.0000 1.9525 1.9541 399.2739 399.6761 0.0632 -1.0000 -1.0000 0709804 1596395254.30 151.3901 60.0016 32.0000 1.9540 1.9556 399.0087 399.4100 0.0631 -1.0000 -1.0000 0709874 1596395254.40 151.4457 60.0016 32.0000 1.9538 1.9555 399.1960 399.5977 0.0631 -1.0000 -1.0000 0710214 1596395254.50 151.4912 60.0016 32.0000 1.9504 1.9520 399.3632 399.7647 0.0631 -1.0000 -1.0000 0710274 1596395254.60 151.4912 60.0016 32.0000 1.9528 1.9544 399.2233 399.6254 0.0632 -1.0000 -1.0000 0710334 1596395254.70 151.4912 60.0016 32.0000 1.9503 1.9519 399.1018 399.5030 0.0630 -1.0000 -1.0000 0710414 1596395254.80 151.4912 60.0016 32.0000 1.9518 1.9534 398.6816 399.0828 0.0631 -1.0000 -1.0000 0710474 1596395254.90 151.4912 60.0016 32.0000 1.9508 1.9524 398.9865 399.3881 0.0632 -1.0000 -1.0000 0710544 1596395255.00 151.4578 60.0022 32.0000 1.9508 1.9524 399.0763 399.4775 0.0631 -1.0000 -1.0000 0710604 1596395255.10 151.4578 60.0022 32.0000 1.9521 1.9537 399.1772 399.5790 0.0632 -1.0000 -1.0000 0710673 1596395255.20 151.4578 60.0022 32.0000 1.9527 1.9543 399.1074 399.5097 0.0632 -1.0000 -1.0000 0710743 1596395255.30 151.4578 60.0022 32.0000 1.9544 1.9560 398.9282 399.3296 0.0632 -1.0000 -1.0000 0710814 1596395255.40 151.4578 60.0022 32.0000 1.9550 1.9566 398.8573 399.2602 0.0633 -1.0000 -1.0000 0710873 1596395255.50 151.6602 60.0022 32.0000 1.9535 1.9551 399.1244 399.5270 0.0633 -1.0000 -1.0000 0711103 1596395255.60 151.6674 60.0022 32.0000 1.9543 1.9559 399.4094 399.8122 0.0632 -1.0000 -1.0000 0711173 1596395255.70 151.6674 60.0022 32.0000 1.9540 1.9556 399.2898 399.6904 0.0630 -1.0000 -1.0000 0711233 1596395255.80 151.6674 60.0022 32.0000 1.9533 1.9550 398.9517 399.3538 0.0634 -1.0000 -1.0000 0711303 1596395255.90 151.6674 60.0022 32.0000 1.9512 1.9529 399.2802 399.6830 0.0633 -1.0000 -1.0000 0711373 1596395256.00 151.6451 60.0022 32.0000 1.9498 1.9514 399.1823 399.5852 0.0633 -1.0000 -1.0000 0711593 1596395256.10 151.5867 60.0022 32.0000 1.9515 1.9531 399.4187 399.8212 0.0632 -1.0000 -1.0000 0711673 1596395256.20 151.5867 60.0022 32.0000 1.9532 1.9548 399.1155 399.5165 0.0631 -1.0000 -1.0000 0711733 1596395256.30 151.5867 60.0022 32.0000 1.9533 1.9550 398.7993 399.2007 0.0631 -1.0000 -1.0000 0711793 1596395256.40 151.5867 60.0022 32.0000 1.9530 1.9546 398.9475 399.3491 0.0632 -1.0000 -1.0000 0711863 1596395256.50 151.5867 60.0022 32.0000 1.9508 1.9525 399.2297 399.6325 0.0632 -1.0000 -1.0000 0712683 1596395256.60 151.4702 60.0022 32.0000 1.9524 1.9540 399.1201 399.5224 0.0633 -1.0000 -1.0000 0712742 1596395256.70 151.4663 60.0022 32.0000 1.9536 1.9552 398.7843 399.1856 0.0631 -1.0000 -1.0000 0712823 1596395256.80 151.4663 60.0022 32.0000 1.9528 1.9545 399.0030 399.4049 0.0631 -1.0000 -1.0000 0712883 1596395256.90 151.4663 60.0022 32.0000 1.9523 1.9540 399.3496 399.7520 0.0633 -1.0000 -1.0000 0712952 1596395257.00 151.4663 60.0022 32.0000 1.9523 1.9539 399.3027 399.7052 0.0632 -1.0000 -1.0000 0713022 1596395257.10 151.4933 60.0022 32.0000 1.9531 1.9548 399.0059 399.4091 0.0634 -1.0000 -1.0000 0713082 1596395257.20 151.5674 60.0022 32.0000 1.9532 1.9548 398.9488 399.3524 0.0634 -1.0000 -1.0000 0713152 1596395257.30 151.5674 60.0022 32.0000 1.9518 1.9534 399.0495 399.4508 0.0632 -1.0000 -1.0000 0713222 1596395257.40 151.5674 60.0022 32.0000 1.9502 1.9518 399.3284 399.7314 0.0633 -1.0000 -1.0000 0713282 1596395257.50 151.5674 60.0022 32.0000 1.9505 1.9521 399.3446 399.7457 0.0631 -1.0000 -1.0000 0713462 1596395257.60 151.5674 60.0022 32.0000 1.9538 1.9554 399.0255 399.4277 0.0632 -1.0000 -1.0000 0713522 1596395257.70 151.5674 60.0022 32.0000 1.9535 1.9552 399.0193 399.4211 0.0632 -1.0000 -1.0000 0713582 1596395257.80 151.3755 60.0022 32.0000 1.9520 1.9536 399.2921 399.6955 0.0634 -1.0000 -1.0000 0713662 1596395257.90 151.3755 60.0022 32.0000 1.9492 1.9508 399.2762 399.6790 0.0632 -1.0000 -1.0000 0713722 1596395258.00 151.3755 60.0022 32.0000 1.9506 1.9522 399.1411 399.5425 0.0631 -1.0000 -1.0000 0713782 1596395258.10 151.3755 60.0022 32.0000 1.9528 1.9544 398.9022 399.3048 0.0632 -1.0000 -1.0000 0713852 1596395258.20 151.3755 60.0022 32.0000 1.9549 1.9566 398.9023 399.3033 0.0631 -1.0000 -1.0000 0713912 1596395258.30 151.3755 60.0022 32.0000 1.9535 1.9551 398.7895 399.1908 0.0631 -1.0000 -1.0000 0713982 1596395258.40 151.5236 60.0022 32.0000 1.9526 1.9542 399.0306 399.4317 0.0630 -1.0000 -1.0000 0714052 1596395258.50 151.6002 60.0022 32.0000 1.9522 1.9538 399.3889 399.7902 0.0630 -1.0000 -1.0000 0714182 1596395258.60 151.6002 60.0022 32.0000 1.9526 1.9542 399.1874 399.5894 0.0631 -1.0000 -1.0000 0714252 1596395258.70 151.6002 60.0022 32.0000 1.9533 1.9549 399.0199 399.4219 0.0633 -1.0000 -1.0000 0714322 1596395258.80 151.6002 60.0022 32.0000 1.9512 1.9528 399.2504 399.6521 0.0631 -1.0000 -1.0000 0714382 1596395258.90 151.6002 60.0022 32.0000 1.9502 1.9518 399.3543 399.7559 0.0631 -1.0000 -1.0000 0714451 1596395259.00 151.2177 60.0022 32.0000 1.9507 1.9523 399.3050 399.7069 0.0631 -1.0000 -1.0000 0714582 1596395259.10 151.2177 60.0022 32.0000 1.9505 1.9521 399.1862 399.5885 0.0632 -1.0000 -1.0000 0714641 1596395259.20 151.2177 60.0022 32.0000 1.9511 1.9527 398.9932 399.3948 0.0631 -1.0000 -1.0000 0714712 1596395259.30 151.2177 60.0022 32.0000 1.9515 1.9531 398.6944 399.0956 0.0632 -1.0000 -1.0000 0714781 1596395259.40 151.2177 60.0022 32.0000 1.9522 1.9539 398.8179 399.2198 0.0633 -1.0000 -1.0000 0714841 1596395259.50 151.4123 60.0022 32.0000 1.9520 1.9537 399.0774 399.4803 0.0633 -1.0000 -1.0000 0714911 1596395259.60 151.5096 60.0022 32.0000 1.9513 1.9529 399.2531 399.6551 0.0631 -1.0000 -1.0000 0715091 1596395259.70 151.5096 60.0022 32.0000 1.9539 1.9555 399.1038 399.5043 0.0630 -1.0000 -1.0000 0715151 1596395259.80 151.5096 60.0022 32.0000 1.9522 1.9539 398.9503 399.3517 0.0632 -1.0000 -1.0000 0715221 1596395259.90 151.5096 60.0022 32.0000 1.9522 1.9538 399.1916 399.5932 0.0631 -1.0000 -1.0000 0715291 1596395260.00 151.5096 60.0022 32.0000 1.9513 1.9529 399.4890 399.8922 0.0633 -1.0000 -1.0000 0715361 1596395260.10 151.6775 60.0008 32.0000 1.9517 1.9533 399.3133 399.7161 0.0634 -1.0000 -1.0000 0715931 1596395260.20 151.6775 60.0008 32.0000 1.9528 1.9544 399.1846 399.5863 0.0631 -1.0000 -1.0000 0716001 1596395260.30 151.6775 60.0008 32.0000 1.9521 1.9537 398.8593 399.2605 0.0630 -1.0000 -1.0000 0716061 1596395260.40 151.6775 60.0008 32.0000 1.9519 1.9535 399.2020 399.6036 0.0632 -1.0000 -1.0000 0716131 1596395260.50 151.6775 60.0008 32.0000 1.9511 1.9527 399.4398 399.8428 0.0632 -1.0000 -1.0000 0716191 1596395260.60 151.6775 60.0008 32.0000 1.9513 1.9529 399.3147 399.7173 0.0634 -1.0000 -1.0000 0716261 1596395260.70 151.5119 60.0008 32.0000 1.9540 1.9556 398.8627 399.2653 0.0633 -1.0000 -1.0000 0716330 1596395260.80 151.4589 60.0008 32.0000 1.9537 1.9553 398.8582 399.2602 0.0633 -1.0000 -1.0000 0716391 1596395260.90 151.4589 60.0008 32.0000 1.9539 1.9555 399.0531 399.4560 0.0633 -1.0000 -1.0000 0716460 1596395261.00 151.4589 60.0008 32.0000 1.9533 1.9549 399.1835 399.5857 0.0632 -1.0000 -1.0000 0716530 1596395261.10 151.4589 60.0008 32.0000 1.9536 1.9552 399.3152 399.7176 0.0633 -1.0000 -1.0000 0716590 1596395261.20 151.4589 60.0008 32.0000 1.9534 1.9551 398.9249 399.3270 0.0632 -1.0000 -1.0000 0716660 1596395261.30 151.8555 60.0008 32.0000 1.9518 1.9534 399.2173 399.6190 0.0632 -1.0000 -1.0000 0716730 1596395261.40 151.8555 60.0008 32.0000 1.9518 1.9535 399.2691 399.6721 0.0633 -1.0000 -1.0000 0716790 1596395261.50 151.8555 60.0008 32.0000 1.9529 1.9545 399.4615 399.8651 0.0635 -1.0000 -1.0000 0716860 1596395261.60 151.8555 60.0008 32.0000 1.9537 1.9553 399.1302 399.5338 0.0634 -1.0000 -1.0000 0717110 1596395261.70 151.8555 60.0008 32.0000 1.9530 1.9547 399.0027 399.4048 0.0632 -1.0000 -1.0000 0717170 1596395261.80 151.5027 60.0008 32.0000 1.9505 1.9522 399.5385 399.9422 0.0634 -1.0000 -1.0000 0717240 1596395261.90 151.5027 60.0008 32.0000 1.9497 1.9514 399.4158 399.8173 0.0631 -1.0000 -1.0000 0717310 1596395262.00 151.5027 60.0008 32.0000 1.9506 1.9522 399.1479 399.5501 0.0633 -1.0000 -1.0000 0717370 1596395262.10 151.5027 60.0008 32.0000 1.9531 1.9547 399.1000 399.5034 0.0635 -1.0000 -1.0000 0717880 1596395262.20 151.5027 60.0008 32.0000 1.9523 1.9539 399.1797 399.5815 0.0631 -1.0000 -1.0000 0717940 1596395262.30 151.4765 60.0008 32.0000 1.9514 1.9530 399.3824 399.7841 0.0631 -1.0000 -1.0000 0718000 1596395262.40 151.3450 60.0008 32.0000 1.9525 1.9541 399.0562 399.4586 0.0633 -1.0000 -1.0000 0718070 1596395262.50 151.3450 60.0008 32.0000 1.9534 1.9550 398.8455 399.2458 0.0630 -1.0000 -1.0000 0718140 1596395262.60 151.3450 60.0008 32.0000 1.9521 1.9537 399.1202 399.5214 0.0631 -1.0000 -1.0000 0718310 1596395262.70 151.3450 60.0008 32.0000 1.9515 1.9531 399.3065 399.7073 0.0630 -1.0000 -1.0000 0718390 1596395262.80 151.3450 60.0008 32.0000 1.9518 1.9534 399.3073 399.7095 0.0632 -1.0000 -1.0000 0718449 1596395262.90 151.5525 60.0008 32.0000 1.9542 1.9559 398.9231 399.3246 0.0631 -1.0000 -1.0000 0718519 1596395263.00 151.5525 60.0008 32.0000 1.9542 1.9558 398.8418 399.2431 0.0631 -1.0000 -1.0000 0718589 1596395263.10 151.5525 60.0008 32.0000 1.9531 1.9547 399.1080 399.5105 0.0632 -1.0000 -1.0000 0718929 1596395263.20 151.5525 60.0008 32.0000 1.9517 1.9534 399.1779 399.5792 0.0631 -1.0000 -1.0000 0719010 1596395263.30 151.5525 60.0008 32.0000 1.9532 1.9548 399.1226 399.5240 0.0631 -1.0000 -1.0000 0719069 1596395263.40 151.4568 60.0008 32.0000 1.9551 1.9567 398.8620 399.2638 0.0632 -1.0000 -1.0000 0719129 1596395263.50 151.4014 60.0008 32.0000 1.9516 1.9532 398.8780 399.2792 0.0631 -1.0000 -1.0000 0719200 1596395263.60 151.4014 60.0008 32.0000 1.9517 1.9533 399.0701 399.4720 0.0632 -1.0000 -1.0000 0719269 1596395263.70 151.4014 60.0008 32.0000 1.9510 1.9527 399.2271 399.6297 0.0632 -1.0000 -1.0000 0719810 1596395263.80 151.4014 60.0008 32.0000 1.9520 1.9536 399.3888 399.7900 0.0630 -1.0000 -1.0000 0719880 1596395263.90 151.4014 60.0008 32.0000 1.9526 1.9542 399.0269 399.4286 0.0632 -1.0000 -1.0000 0719959 1596395264.00 151.4195 60.0008 32.0000 1.9538 1.9554 398.8329 399.2355 0.0633 -1.0000 -1.0000 0720019 1596395264.10 151.4195 60.0008 32.0000 1.9527 1.9543 398.9562 399.3573 0.0631 -1.0000 -1.0000 0720089 1596395264.20 151.4195 60.0008 32.0000 1.9503 1.9519 399.2199 399.6215 0.0631 -1.0000 -1.0000 0720150 1596395264.30 151.4195 60.0008 32.0000 1.9496 1.9512 399.0047 399.4063 0.0631 -1.0000 -1.0000 0720220 1596395264.40 151.4195 60.0008 32.0000 1.9524 1.9540 398.7611 399.1633 0.0633 -1.0000 -1.0000 0720289 1596395264.50 151.4195 60.0008 32.0000 1.9514 1.9530 398.8613 399.2633 0.0632 -1.0000 -1.0000 0720359 1596395264.60 151.4343 60.0008 32.0000 1.9518 1.9534 399.1299 399.5323 0.0633 -1.0000 -1.0000 0720439 1596395264.70 151.5574 60.0016 32.0000 1.9519 1.9535 399.2924 399.6949 0.0633 -1.0000 -1.0000 0720509 1596395264.80 151.5574 60.0016 32.0000 1.9547 1.9563 399.1906 399.5934 0.0633 -1.0000 -1.0000 0720569 1596395264.90 151.5574 60.0016 32.0000 1.9555 1.9572 399.0183 399.4200 0.0631 -1.0000 -1.0000 0720649 1596395265.00 151.5574 60.0016 32.0000 1.9517 1.9533 399.2576 399.6610 0.0634 -1.0000 -1.0000 0720710 1596395265.10 151.5574 60.0016 32.0000 1.9524 1.9541 399.5357 399.9398 0.0635 -1.0000 -1.0000 0720769 1596395265.20 151.6837 60.0016 32.0000 1.9515 1.9531 399.4113 399.8145 0.0633 -1.0000 -1.0000 0720969 1596395265.30 151.6837 60.0016 32.0000 1.9514 1.9530 399.1648 399.5664 0.0632 -1.0000 -1.0000 0721029 1596395265.40 151.6837 60.0016 32.0000 1.9541 1.9557 399.2390 399.6415 0.0633 -1.0000 -1.0000 0721099 1596395265.50 151.6837 60.0016 32.0000 1.9529 1.9545 399.4545 399.8568 0.0632 -1.0000 -1.0000 0721169 1596395265.60 151.6837 60.0016 32.0000 1.9506 1.9522 399.3604 399.7624 0.0632 -1.0000 -1.0000 0721229 1596395265.70 151.6758 60.0016 32.0000 1.9507 1.9523 399.2497 399.6520 0.0632 -1.0000 -1.0000 0721289 1596395265.80 151.3272 60.0016 32.0000 1.9535 1.9551 398.8197 399.2221 0.0633 -1.0000 -1.0000 0721369 1596395265.90 151.3272 60.0016 32.0000 1.9512 1.9528 398.7859 399.1878 0.0632 -1.0000 -1.0000 0721429 1596395266.00 151.3272 60.0016 32.0000 1.9515 1.9531 399.0936 399.4959 0.0633 -1.0000 -1.0000 0721489 1596395266.10 151.3272 60.0016 32.0000 1.9523 1.9540 399.4384 399.8400 0.0631 -1.0000 -1.0000 0721569 1596395266.20 151.3272 60.0016 32.0000 1.9517 1.9533 399.3747 399.7771 0.0633 -1.0000 -1.0000 0722179 1596395266.30 151.3324 60.0016 32.0000 1.9516 1.9532 399.2585 399.6599 0.0631 -1.0000 -1.0000 0722279 1596395266.40 151.3324 60.0016 32.0000 1.9530 1.9546 398.9589 399.3609 0.0632 -1.0000 -1.0000 0722348 1596395266.50 151.3324 60.0016 32.0000 1.9525 1.9541 399.1061 399.5079 0.0631 -1.0000 -1.0000 0722419 1596395266.60 151.3324 60.0016 32.0000 1.9512 1.9528 399.3440 399.7472 0.0634 -1.0000 -1.0000 0722498 1596395266.70 151.3324 60.0016 32.0000 1.9521 1.9537 399.3152 399.7181 0.0633 -1.0000 -1.0000 0722568 1596395266.80 151.3324 60.0016 32.0000 1.9538 1.9554 399.0579 399.4606 0.0634 -1.0000 -1.0000 0722628 1596395266.90 151.5226 60.0016 32.0000 1.9531 1.9547 399.0827 399.4853 0.0633 -1.0000 -1.0000 0722708 1596395267.00 151.5226 60.0016 32.0000 1.9506 1.9522 399.4834 399.8856 0.0632 -1.0000 -1.0000 0722768 1596395267.10 151.5226 60.0016 32.0000 1.9510 1.9526 399.4680 399.8705 0.0632 -1.0000 -1.0000 0722828 1596395267.20 151.5226 60.0016 32.0000 1.9509 1.9525 399.1980 399.6010 0.0633 -1.0000 -1.0000 0722968 1596395267.30 151.5226 60.0016 32.0000 1.9517 1.9534 398.9243 399.3260 0.0631 -1.0000 -1.0000 0723028 1596395267.40 151.4587 60.0016 32.0000 1.9518 1.9535 399.0342 399.4365 0.0632 -1.0000 -1.0000 0723088 1596395267.50 151.4587 60.0016 32.0000 1.9524 1.9540 399.2326 399.6343 0.0632 -1.0000 -1.0000 0723158 1596395267.60 151.4587 60.0016 32.0000 1.9512 1.9528 399.1644 399.5660 0.0631 -1.0000 -1.0000 0723228 1596395267.70 151.4587 60.0016 32.0000 1.9531 1.9547 399.0423 399.4457 0.0634 -1.0000 -1.0000 0723288 1596395267.80 151.4587 60.0016 32.0000 1.9535 1.9551 398.9426 399.3451 0.0634 -1.0000 -1.0000 0723468 1596395267.90 151.4587 60.0016 32.0000 1.9532 1.9548 399.0641 399.4665 0.0632 -1.0000 -1.0000 0723538 1596395268.00 151.5107 60.0016 32.0000 1.9506 1.9523 399.5046 399.9084 0.0634 -1.0000 -1.0000 0723598 1596395268.10 151.5330 60.0016 32.0000 1.9514 1.9530 399.3245 399.7272 0.0633 -1.0000 -1.0000 0723668 1596395268.20 151.5330 60.0016 32.0000 1.9518 1.9534 399.2664 399.6687 0.0632 -1.0000 -1.0000 0723738 1596395268.30 151.5330 60.0016 32.0000 1.9535 1.9551 399.1946 399.5972 0.0633 -1.0000 -1.0000 0723828 1596395268.40 151.5330 60.0016 32.0000 1.9528 1.9545 398.9785 399.3819 0.0634 -1.0000 -1.0000 0723898 1596395268.50 151.5330 60.0016 32.0000 1.9521 1.9537 398.9818 399.3839 0.0632 -1.0000 -1.0000 0723968 1596395268.60 151.5753 60.0016 32.0000 1.9523 1.9539 399.4452 399.8476 0.0633 -1.0000 -1.0000 0724028 1596395268.70 151.5753 60.0016 32.0000 1.9499 1.9516 399.2044 399.6068 0.0632 -1.0000 -1.0000 0724098 1596395268.80 151.5753 60.0016 32.0000 1.9515 1.9532 398.9190 399.3214 0.0633 -1.0000 -1.0000 0724627 1596395268.90 151.5753 60.0016 32.0000 1.9531 1.9547 398.8980 399.2998 0.0632 -1.0000 -1.0000 0724707 1596395269.00 151.5753 60.0016 32.0000 1.9526 1.9542 399.1770 399.5782 0.0630 -1.0000 -1.0000 0724767 1596395269.10 151.5555 60.0016 32.0000 1.9514 1.9530 399.2798 399.6811 0.0631 -1.0000 -1.0000 0724827 1596395269.20 151.2975 60.0016 32.0000 1.9513 1.9530 399.2563 399.6575 0.0630 -1.0000 -1.0000 0724907 1596395269.30 151.2975 60.0016 32.0000 1.9530 1.9546 398.8609 399.2618 0.0631 -1.0000 -1.0000 0725157 1596395269.40 151.2975 60.0016 32.0000 1.9544 1.9560 398.8588 399.2608 0.0632 -1.0000 -1.0000 0725227 1596395269.50 151.2975 60.0016 32.0000 1.9523 1.9539 399.2641 399.6661 0.0632 -1.0000 -1.0000 0725297 1596395269.60 151.2975 60.0016 32.0000 1.9521 1.9537 399.3108 399.7131 0.0633 -1.0000 -1.0000 0725357 1596395269.70 151.7378 59.9996 32.0000 1.9525 1.9541 399.3422 399.7453 0.0633 -1.0000 -1.0000 0725417 1596395269.80 151.7378 59.9996 32.0000 1.9551 1.9567 399.0270 399.4293 0.0632 -1.0000 -1.0000 0725497 1596395269.90 151.7378 59.9996 32.0000 1.9546 1.9563 399.0914 399.4938 0.0631 -1.0000 -1.0000 0725557 1596395270.00 151.7378 59.9996 32.0000 1.9514 1.9530 399.3105 399.7116 0.0631 -1.0000 -1.0000 0725617 1596395270.10 151.7378 59.9996 32.0000 1.9511 1.9528 399.3550 399.7565 0.0631 -1.0000 -1.0000 0725687 1596395270.20 151.7378 59.9996 32.0000 1.9538 1.9554 398.9166 399.3188 0.0633 -1.0000 -1.0000 0725757 1596395270.30 151.5923 59.9996 32.0000 1.9540 1.9556 398.9061 399.3082 0.0632 -1.0000 -1.0000 0725827 1596395270.40 151.3398 59.9996 32.0000 1.9538 1.9554 399.1024 399.5046 0.0633 -1.0000 -1.0000 0725907 1596395270.50 151.3398 59.9996 32.0000 1.9511 1.9527 399.1603 399.5632 0.0633 -1.0000 -1.0000 0725967 1596395270.60 151.3398 59.9996 32.0000 1.9520 1.9536 399.3843 399.7868 0.0632 -1.0000 -1.0000 0726027 1596395270.70 151.3398 59.9996 32.0000 1.9542 1.9558 399.0844 399.4869 0.0633 -1.0000 -1.0000 0726097 1596395270.80 151.3398 59.9996 32.0000 1.9538 1.9554 398.9890 399.3913 0.0633 -1.0000 -1.0000 0726586 1596395270.90 151.6022 59.9996 32.0000 1.9531 1.9548 399.2405 399.6432 0.0633 -1.0000 -1.0000 0726656 1596395271.00 151.6022 59.9996 32.0000 1.9529 1.9545 399.2513 399.6535 0.0633 -1.0000 -1.0000 0726716 1596395271.10 151.6022 59.9996 32.0000 1.9522 1.9538 399.3415 399.7447 0.0633 -1.0000 -1.0000 0726796 1596395271.20 151.6022 59.9996 32.0000 1.9519 1.9535 399.0587 399.4607 0.0632 -1.0000 -1.0000 0726876 1596395271.30 151.6022 59.9996 32.0000 1.9533 1.9549 398.8519 399.2544 0.0633 -1.0000 -1.0000 0727096 1596395271.40 151.6035 59.9996 32.0000 1.9536 1.9552 398.9550 399.3573 0.0633 -1.0000 -1.0000 0727156 1596395271.50 151.6642 59.9996 32.0000 1.9519 1.9535 399.1491 399.5510 0.0632 -1.0000 -1.0000 0727246 1596395271.60 151.6642 59.9996 32.0000 1.9505 1.9522 399.3010 399.7038 0.0633 -1.0000 -1.0000 0727306 1596395271.70 151.6642 59.9996 32.0000 1.9518 1.9534 399.2560 399.6573 0.0630 -1.0000 -1.0000 0727376 1596395271.80 151.6642 59.9996 32.0000 1.9520 1.9536 399.1504 399.5525 0.0632 -1.0000 -1.0000 0727446 1596395271.90 151.6642 59.9996 32.0000 1.9528 1.9544 398.9346 399.3374 0.0634 -1.0000 -1.0000 0727626 1596395272.00 151.5828 59.9996 32.0000 1.9513 1.9529 399.2223 399.6251 0.0632 -1.0000 -1.0000 0727686 1596395272.10 151.5828 59.9996 32.0000 1.9513 1.9529 399.4522 399.8528 0.0630 -1.0000 -1.0000 0727766 1596395272.20 151.5828 59.9996 32.0000 1.9520 1.9536 399.3442 399.7470 0.0634 -1.0000 -1.0000 0727826 1596395272.30 151.5828 59.9996 32.0000 1.9530 1.9547 399.0507 399.4527 0.0632 -1.0000 -1.0000 0727886 1596395272.40 151.5828 59.9996 32.0000 1.9535 1.9551 399.0674 399.4690 0.0632 -1.0000 -1.0000 0728355 1596395272.50 151.5828 59.9996 32.0000 1.9522 1.9538 399.3012 399.7043 0.0634 -1.0000 -1.0000 0728416 1596395272.60 151.5686 59.9996 32.0000 1.9511 1.9528 399.3311 399.7327 0.0632 -1.0000 -1.0000 0728475 1596395272.70 151.5686 59.9996 32.0000 1.9537 1.9553 399.1531 399.5559 0.0633 -1.0000 -1.0000 0728555 1596395272.80 151.5686 59.9996 32.0000 1.9516 1.9532 398.7787 399.1806 0.0632 -1.0000 -1.0000 0728615 1596395272.90 151.5686 59.9996 32.0000 1.9523 1.9539 398.9592 399.3615 0.0633 -1.0000 -1.0000 0728855 1596395273.00 151.5686 59.9996 32.0000 1.9522 1.9539 399.1405 399.5425 0.0631 -1.0000 -1.0000 0728925 1596395273.10 151.5686 59.9996 32.0000 1.9517 1.9533 399.2340 399.6363 0.0633 -1.0000 -1.0000 0728985 1596395273.20 151.3998 59.9996 32.0000 1.9520 1.9536 399.0490 399.4517 0.0633 -1.0000 -1.0000 0729055 1596395273.30 151.3998 59.9996 32.0000 1.9530 1.9546 399.0013 399.4047 0.0634 -1.0000 -1.0000 0729125 1596395273.40 151.3998 59.9996 32.0000 1.9534 1.9550 398.9045 399.3056 0.0631 -1.0000 -1.0000 0729335 1596395273.50 151.3998 59.9996 32.0000 1.9516 1.9532 399.2063 399.6088 0.0633 -1.0000 -1.0000 0729405 1596395273.60 151.3998 59.9996 32.0000 1.9506 1.9523 399.5331 399.9361 0.0633 -1.0000 -1.0000 0729475 1596395273.70 151.5115 59.9996 32.0000 1.9510 1.9526 399.3872 399.7900 0.0633 -1.0000 -1.0000 0729535 1596395273.80 151.5451 59.9996 32.0000 1.9540 1.9557 399.2342 399.6375 0.0633 -1.0000 -1.0000 0729605 1596395273.90 151.5451 59.9996 32.0000 1.9547 1.9563 398.8866 399.2896 0.0634 -1.0000 -1.0000 0729815 1596395274.00 151.5451 59.9996 32.0000 1.9545 1.9561 398.9401 399.3426 0.0633 -1.0000 -1.0000 0729875 1596395274.10 151.5451 59.9996 32.0000 1.9539 1.9556 399.2002 399.6040 0.0635 -1.0000 -1.0000 0729955 1596395274.20 151.5451 59.9996 32.0000 1.9528 1.9544 399.4930 399.8958 0.0633 -1.0000 -1.0000 0730015 1596395274.30 151.4778 59.9996 32.0000 1.9532 1.9548 399.2445 399.6475 0.0633 -1.0000 -1.0000 0730074 1596395274.40 151.4678 59.9996 32.0000 1.9525 1.9541 398.9162 399.3184 0.0633 -1.0000 -1.0000 0730315 1596395274.50 151.4678 59.9996 32.0000 1.9514 1.9530 398.9786 399.3806 0.0632 -1.0000 -1.0000 0730384 1596395274.60 151.4678 59.9996 32.0000 1.9508 1.9524 399.3341 399.7367 0.0633 -1.0000 -1.0000 0730444 1596395274.70 151.4678 59.9996 32.0000 1.9520 1.9536 399.2933 399.6970 0.0634 -1.0000 -1.0000 0730514 1596395274.80 151.4678 59.9996 32.0000 1.9524 1.9541 399.0215 399.4241 0.0633 -1.0000 -1.0000 0730584 1596395274.90 151.3563 59.9990 32.0000 1.9533 1.9549 398.9936 399.3971 0.0635 -1.0000 -1.0000 0730874 1596395275.00 151.3563 59.9990 32.0000 1.9514 1.9530 399.0760 399.4770 0.0631 -1.0000 -1.0000 0730944 1596395275.10 151.3563 59.9990 32.0000 1.9512 1.9528 399.1952 399.5980 0.0633 -1.0000 -1.0000 0731014 1596395275.20 151.3563 59.9990 32.0000 1.9508 1.9524 399.3142 399.7163 0.0632 -1.0000 -1.0000 0731084 1596395275.30 151.3563 59.9990 32.0000 1.9529 1.9545 398.9177 399.3202 0.0633 -1.0000 -1.0000 0731144 1596395275.40 151.3563 59.9990 32.0000 1.9526 1.9543 398.8643 399.2668 0.0633 -1.0000 -1.0000 0731214 1596395275.50 151.5042 59.9990 32.0000 1.9521 1.9538 398.8218 399.2241 0.0633 -1.0000 -1.0000 0731284 1596395275.60 151.5042 59.9990 32.0000 1.9521 1.9537 399.3273 399.7303 0.0633 -1.0000 -1.0000 0731344 1596395275.70 151.5042 59.9990 32.0000 1.9510 1.9526 399.4410 399.8431 0.0631 -1.0000 -1.0000 0731404 1596395275.80 151.5042 59.9990 32.0000 1.9521 1.9537 399.1966 399.5997 0.0633 -1.0000 -1.0000 0731484 1596395275.90 151.5042 59.9990 32.0000 1.9523 1.9539 398.9610 399.3631 0.0633 -1.0000 -1.0000 0731714 1596395276.00 151.5042 59.9990 32.0000 1.9535 1.9551 398.8846 399.2859 0.0630 -1.0000 -1.0000 0731774 1596395276.10 151.4193 59.9990 32.0000 1.9521 1.9537 399.2081 399.6099 0.0631 -1.0000 -1.0000 0731864 1596395276.20 151.4193 59.9990 32.0000 1.9507 1.9523 399.3721 399.7736 0.0631 -1.0000 -1.0000 0731924 1596395276.30 151.4193 59.9990 32.0000 1.9507 1.9523 399.4618 399.8639 0.0632 -1.0000 -1.0000 0731984 1596395276.40 151.4193 59.9990 32.0000 1.9519 1.9535 398.8408 399.2427 0.0632 -1.0000 -1.0000 0732063 1596395276.50 151.4193 59.9990 32.0000 1.9519 1.9535 398.8820 399.2838 0.0632 -1.0000 -1.0000 0732184 1596395276.60 151.2625 59.9990 32.0000 1.9527 1.9543 398.9844 399.3882 0.0634 -1.0000 -1.0000 0732243 1596395276.70 151.2550 59.9990 32.0000 1.9517 1.9533 399.2330 399.6361 0.0633 -1.0000 -1.0000 0732323 1596395276.80 151.2550 59.9990 32.0000 1.9517 1.9533 399.2872 399.6889 0.0630 -1.0000 -1.0000 0732383 1596395276.90 151.2550 59.9990 32.0000 1.9502 1.9518 399.3984 399.8029 0.0634 -1.0000 -1.0000 0732453 1596395277.00 151.2550 59.9990 32.0000 1.9527 1.9543 399.2486 399.6507 0.0632 -1.0000 -1.0000 0732963 1596395277.10 151.2550 59.9990 32.0000 1.9536 1.9553 398.8802 399.2825 0.0633 -1.0000 -1.0000 0733023 1596395277.20 151.6044 59.9990 32.0000 1.9541 1.9558 398.9688 399.3710 0.0632 -1.0000 -1.0000 0733093 1596395277.30 151.6044 59.9990 32.0000 1.9524 1.9540 399.1424 399.5439 0.0631 -1.0000 -1.0000 0733163 1596395277.40 151.6044 59.9990 32.0000 1.9532 1.9548 399.3702 399.7742 0.0635 -1.0000 -1.0000 0733223 1596395277.50 151.6044 59.9990 32.0000 1.9538 1.9555 398.8934 399.2965 0.0634 -1.0000 -1.0000 0733463 1596395277.60 151.6044 59.9990 32.0000 1.9535 1.9552 399.0113 399.4146 0.0634 -1.0000 -1.0000 0733523 1596395277.70 151.3994 59.9990 32.0000 1.9525 1.9541 399.1899 399.5914 0.0632 -1.0000 -1.0000 0733593 1596395277.80 151.3994 59.9990 32.0000 1.9513 1.9529 399.4235 399.8270 0.0633 -1.0000 -1.0000 0733663 1596395277.90 151.3994 59.9990 32.0000 1.9510 1.9526 399.1180 399.5211 0.0633 -1.0000 -1.0000 0733733 1596395278.00 151.3994 59.9990 32.0000 1.9525 1.9541 399.1212 399.5230 0.0632 -1.0000 -1.0000 0733962 1596395278.10 151.3994 59.9990 32.0000 1.9531 1.9548 398.8784 399.2806 0.0633 -1.0000 -1.0000 0734042 1596395278.20 151.3994 59.9990 32.0000 1.9516 1.9532 399.3824 399.7852 0.0632 -1.0000 -1.0000 0734103 1596395278.30 151.3430 59.9990 32.0000 1.9488 1.9504 399.2141 399.6167 0.0634 -1.0000 -1.0000 0734162 1596395278.40 151.3430 59.9990 32.0000 1.9496 1.9513 399.1585 399.5605 0.0631 -1.0000 -1.0000 0734232 1596395278.50 151.3430 59.9990 32.0000 1.9513 1.9529 399.2530 399.6550 0.0632 -1.0000 -1.0000 0734622 1596395278.60 151.3430 59.9990 32.0000 1.9525 1.9541 398.9613 399.3640 0.0634 -1.0000 -1.0000 0734682 1596395278.70 151.3430 59.9990 32.0000 1.9523 1.9539 399.2755 399.6778 0.0631 -1.0000 -1.0000 0734762 1596395278.80 151.3430 59.9990 32.0000 1.9512 1.9528 399.2626 399.6648 0.0632 -1.0000 -1.0000 0734822 1596395278.90 151.7494 59.9990 32.0000 1.9542 1.9558 399.1947 399.5975 0.0633 -1.0000 -1.0000 0734892 1596395279.00 151.7494 59.9990 32.0000 1.9530 1.9546 399.0599 399.4630 0.0634 -1.0000 -1.0000 0734952 1596395279.10 151.7494 59.9990 32.0000 1.9522 1.9538 399.0330 399.4360 0.0633 -1.0000 -1.0000 0735022 1596395279.20 151.7494 59.9990 32.0000 1.9533 1.9549 399.2725 399.6754 0.0633 -1.0000 -1.0000 0735092 1596395279.30 151.7494 59.9990 32.0000 1.9518 1.9534 399.3195 399.7221 0.0633 -1.0000 -1.0000 0735152 1596395279.40 151.4492 59.9990 32.0000 1.9515 1.9531 399.2903 399.6931 0.0633 -1.0000 -1.0000 0735212 1596395279.50 151.4492 59.9990 32.0000 1.9525 1.9541 399.0409 399.4433 0.0632 -1.0000 -1.0000 0735722 1596395279.60 151.4492 59.9990 32.0000 1.9540 1.9556 398.9412 399.3431 0.0632 -1.0000 -1.0000 0735792 1596395279.70 151.4492 59.9990 32.0000 1.9525 1.9541 399.4111 399.8138 0.0632 -1.0000 -1.0000 0735852 1596395279.80 151.4492 59.9990 32.0000 1.9527 1.9543 399.3548 399.7570 0.0632 -1.0000 -1.0000 0735932 1596395279.90 151.4802 59.9990 32.0000 1.9539 1.9556 399.1908 399.5930 0.0632 -1.0000 -1.0000 0735991 1596395280.00 151.8671 59.9994 32.0000 1.9532 1.9548 399.0684 399.4704 0.0632 -1.0000 -1.0000 0736051 1596395280.10 151.8671 59.9994 32.0000 1.9536 1.9552 399.4616 399.8642 0.0633 -1.0000 -1.0000 0736131 1596395280.20 151.8671 59.9994 32.0000 1.9533 1.9549 399.5780 399.9820 0.0634 -1.0000 -1.0000 0736191 1596395280.30 151.8671 59.9994 32.0000 1.9516 1.9532 399.3602 399.7643 0.0636 -1.0000 -1.0000 0736251 1596395280.40 151.8671 59.9994 32.0000 1.9530 1.9546 398.9404 399.3418 0.0631 -1.0000 -1.0000 0736331 1596395280.50 151.8671 59.9994 32.0000 1.9526 1.9543 398.9145 399.3162 0.0632 -1.0000 -1.0000 0736451 1596395280.60 151.8671 59.9994 32.0000 1.9530 1.9546 399.1906 399.5929 0.0632 -1.0000 -1.0000 0736511 1596395280.70 151.8671 59.9994 32.0000 1.9513 1.9529 399.1997 399.6016 0.0632 -1.0000 -1.0000 0736581 1596395280.80 151.5485 59.9994 32.0000 1.9530 1.9546 399.1921 399.5951 0.0633 -1.0000 -1.0000 0736651 1596395280.90 151.5485 59.9994 32.0000 1.9523 1.9539 399.0564 399.4586 0.0632 -1.0000 -1.0000 0736721 1596395281.00 151.5485 59.9994 32.0000 1.9521 1.9537 398.9061 399.3090 0.0634 -1.0000 -1.0000 0737431 1596395281.10 151.5485 59.9994 32.0000 1.9512 1.9528 399.1531 399.5564 0.0633 -1.0000 -1.0000 0737501 1596395281.20 151.5485 59.9994 32.0000 1.9520 1.9536 399.4938 399.8968 0.0633 -1.0000 -1.0000 0737571 1596395281.30 151.5485 59.9994 32.0000 1.9526 1.9542 399.3866 399.7899 0.0633 -1.0000 -1.0000 0737661 1596395281.40 151.5485 59.9994 32.0000 1.9524 1.9540 399.3261 399.7287 0.0633 -1.0000 -1.0000 0737721 1596395281.50 151.5485 59.9994 32.0000 1.9531 1.9547 398.9583 399.3620 0.0634 -1.0000 -1.0000 0737791 1596395281.60 151.5485 59.9994 32.0000 1.9527 1.9544 399.0127 399.4149 0.0632 -1.0000 -1.0000 0737861 1596395281.70 151.5485 59.9994 32.0000 1.9510 1.9526 399.2847 399.6865 0.0631 -1.0000 -1.0000 0737921 1596395281.80 151.5485 59.9994 32.0000 1.9517 1.9533 399.2636 399.6665 0.0634 -1.0000 -1.0000 0737990 1596395281.90 151.5485 59.9994 32.0000 1.9534 1.9550 398.9543 399.3584 0.0636 -1.0000 -1.0000 0738050 1596395282.00 151.6531 59.9994 32.0000 1.9537 1.9553 398.8018 399.2050 0.0634 -1.0000 -1.0000 0738120 1596395282.10 151.6531 59.9994 32.0000 1.9517 1.9533 399.0170 399.4199 0.0633 -1.0000 -1.0000 0738190 1596395282.20 151.6531 59.9994 32.0000 1.9522 1.9538 399.2719 399.6749 0.0634 -1.0000 -1.0000 0738250 1596395282.30 151.6531 59.9994 32.0000 1.9517 1.9533 399.4829 399.8858 0.0633 -1.0000 -1.0000 0738390 1596395282.40 151.6531 59.9994 32.0000 1.9520 1.9536 399.4788 399.8823 0.0633 -1.0000 -1.0000 0738460 1596395282.50 151.6451 59.9994 32.0000 1.9527 1.9543 399.1745 399.5765 0.0632 -1.0000 -1.0000 0738520 1596395282.60 151.5931 59.9994 32.0000 1.9535 1.9551 399.0186 399.4200 0.0632 -1.0000 -1.0000 0738590 1596395282.70 151.5931 59.9994 32.0000 1.9525 1.9541 399.2625 399.6660 0.0635 -1.0000 -1.0000 0738660 1596395282.80 151.5931 59.9994 32.0000 1.9515 1.9531 399.4107 399.8128 0.0632 -1.0000 -1.0000 0738720 1596395282.90 151.5931 59.9994 32.0000 1.9514 1.9531 399.3083 399.7114 0.0633 -1.0000 -1.0000 0738800 1596395283.00 151.5931 59.9994 32.0000 1.9531 1.9547 398.8282 399.2305 0.0632 -1.0000 -1.0000 0738860 1596395283.10 151.5931 59.9994 32.0000 1.9539 1.9556 398.9228 399.3235 0.0630 -1.0000 -1.0000 0738920 1596395283.20 151.5931 59.9994 32.0000 1.9514 1.9530 399.3251 399.7262 0.0630 -1.0000 -1.0000 0738990 1596395283.30 151.5931 59.9994 32.0000 1.9515 1.9531 399.3356 399.7381 0.0634 -1.0000 -1.0000 0739060 1596395283.40 151.5931 59.9994 32.0000 1.9535 1.9552 399.2638 399.6664 0.0633 -1.0000 -1.0000 0739120 1596395283.50 151.5931 59.9994 32.0000 1.9537 1.9553 398.9933 399.3954 0.0632 -1.0000 -1.0000 0739190 1596395283.60 151.5931 59.9994 32.0000 1.9534 1.9550 398.8640 399.2675 0.0635 -1.0000 -1.0000 0739250 1596395283.70 151.5748 59.9994 32.0000 1.9520 1.9537 399.2702 399.6736 0.0634 -1.0000 -1.0000 0739320 1596395283.80 151.5383 59.9994 32.0000 1.9521 1.9537 399.2703 399.6731 0.0633 -1.0000 -1.0000 0739390 1596395283.90 151.5383 59.9994 32.0000 1.9518 1.9534 399.5273 399.9311 0.0633 -1.0000 -1.0000 0739450 1596395284.00 151.5383 59.9994 32.0000 1.9527 1.9543 399.2886 399.6907 0.0632 -1.0000 -1.0000 0739510 1596395284.10 151.5383 59.9994 32.0000 1.9526 1.9542 399.1817 399.5848 0.0634 -1.0000 -1.0000 0740110 1596395284.20 151.5383 59.9994 32.0000 1.9524 1.9541 399.3488 399.7516 0.0633 -1.0000 -1.0000 0740169 1596395284.30 151.5498 59.9994 32.0000 1.9533 1.9549 399.4174 399.8208 0.0632 -1.0000 -1.0000 0740230 1596395284.40 151.5498 59.9994 32.0000 1.9537 1.9553 398.9685 399.3721 0.0635 -1.0000 -1.0000 0740310 1596395284.50 151.5498 59.9994 32.0000 1.9530 1.9546 398.9096 399.3128 0.0634 -1.0000 -1.0000 0740369 1596395284.60 151.5498 59.9994 32.0000 1.9540 1.9556 398.8596 399.2627 0.0635 -1.0000 -1.0000 0740429 1596395284.70 151.5498 59.9994 32.0000 1.9515 1.9531 399.0739 399.4758 0.0632 -1.0000 -1.0000 0740499 1596395284.80 151.4898 59.9985 32.0000 1.9528 1.9545 399.5082 399.9107 0.0632 -1.0000 -1.0000 0740569 1596395284.90 151.4820 59.9984 32.0000 1.9516 1.9532 399.4037 399.8071 0.0634 -1.0000 -1.0000 0740639 1596395285.00 151.4820 59.9984 32.0000 1.9515 1.9531 399.2733 399.6768 0.0633 -1.0000 -1.0000 0740699 1596395285.10 151.4820 59.9984 32.0000 1.9525 1.9541 399.0767 399.4791 0.0633 -1.0000 -1.0000 0740759 1596395285.20 151.4820 59.9984 32.0000 1.9513 1.9529 399.3340 399.7368 0.0633 -1.0000 -1.0000 0740839 1596395285.30 151.4820 59.9984 32.0000 1.9510 1.9526 399.3537 399.7568 0.0633 -1.0000 -1.0000 0740899 1596395285.40 151.3872 59.9984 32.0000 1.9524 1.9540 399.2458 399.6481 0.0632 -1.0000 -1.0000 0740959 1596395285.50 151.3872 59.9984 32.0000 1.9541 1.9558 399.0301 399.4320 0.0632 -1.0000 -1.0000 0741039 1596395285.60 151.3872 59.9984 32.0000 1.9536 1.9552 398.9446 399.3464 0.0632 -1.0000 -1.0000 0741099 1596395285.70 151.3872 59.9984 32.0000 1.9520 1.9536 399.2905 399.6935 0.0634 -1.0000 -1.0000 0741329 1596395285.80 151.3872 59.9984 32.0000 1.9522 1.9539 399.3112 399.7133 0.0632 -1.0000 -1.0000 0741399 1596395285.90 151.6635 59.9984 32.0000 1.9520 1.9537 399.1777 399.5798 0.0631 -1.0000 -1.0000 0741459 1596395286.00 151.6919 59.9984 32.0000 1.9523 1.9539 398.7673 399.1691 0.0633 -1.0000 -1.0000 0741529 1596395286.10 151.6919 59.9984 32.0000 1.9536 1.9552 398.9407 399.3430 0.0632 -1.0000 -1.0000 0741599 1596395286.20 151.6919 59.9984 32.0000 1.9523 1.9539 399.2152 399.6172 0.0632 -1.0000 -1.0000 0741929 1596395286.30 151.6919 59.9984 32.0000 1.9516 1.9532 398.9606 399.3635 0.0634 -1.0000 -1.0000 0741989 1596395286.40 151.6919 59.9984 32.0000 1.9528 1.9544 398.7861 399.1892 0.0634 -1.0000 -1.0000 0742068 1596395286.50 151.4261 59.9984 32.0000 1.9521 1.9537 398.9699 399.3717 0.0631 -1.0000 -1.0000 0742128 1596395286.60 151.4261 59.9984 32.0000 1.9501 1.9517 399.1977 399.5994 0.0632 -1.0000 -1.0000 0742189 1596395286.70 151.4261 59.9984 32.0000 1.9511 1.9527 399.2731 399.6752 0.0632 -1.0000 -1.0000 0742838 1596395286.80 151.4261 59.9984 32.0000 1.9532 1.9548 398.9494 399.3520 0.0633 -1.0000 -1.0000 0742898 1596395286.90 151.4261 59.9984 32.0000 1.9535 1.9552 398.9714 399.3734 0.0632 -1.0000 -1.0000 0742978 1596395287.00 151.5299 59.9984 32.0000 1.9528 1.9544 399.3489 399.7512 0.0633 -1.0000 -1.0000 0743038 1596395287.10 151.5299 59.9984 32.0000 1.9527 1.9543 399.4586 399.8612 0.0631 -1.0000 -1.0000 0743138 1596395287.20 151.5299 59.9984 32.0000 1.9530 1.9546 399.1470 399.5504 0.0634 -1.0000 -1.0000 0743358 1596395287.30 151.5299 59.9984 32.0000 1.9528 1.9544 399.1444 399.5468 0.0632 -1.0000 -1.0000 0743418 1596395287.40 151.5299 59.9984 32.0000 1.9512 1.9528 399.3355 399.7378 0.0632 -1.0000 -1.0000 0743518 1596395287.50 151.5299 59.9984 32.0000 1.9514 1.9530 399.3241 399.7269 0.0633 -1.0000 -1.0000 0743588 1596395287.60 151.1567 59.9984 32.0000 1.9527 1.9543 399.1357 399.5391 0.0634 -1.0000 -1.0000 0743688 1596395287.70 151.1567 59.9984 32.0000 1.9521 1.9538 398.9262 399.3281 0.0631 -1.0000 -1.0000 0743748 1596395287.80 151.1567 59.9984 32.0000 1.9514 1.9531 399.3848 399.7882 0.0634 -1.0000 -1.0000 0743818 1596395287.90 151.1567 59.9984 32.0000 1.9499 1.9515 399.1709 399.5736 0.0632 -1.0000 -1.0000 0743888 1596395288.00 151.1567 59.9984 32.0000 1.9516 1.9532 399.2800 399.6811 0.0631 -1.0000 -1.0000 0743948 1596395288.10 151.2615 59.9984 32.0000 1.9531 1.9547 399.0750 399.4770 0.0632 -1.0000 -1.0000 0744018 1596395288.20 151.4012 59.9984 32.0000 1.9530 1.9546 398.9786 399.3817 0.0634 -1.0000 -1.0000 0744077 1596395288.30 151.4012 59.9984 32.0000 1.9521 1.9537 399.2146 399.6177 0.0633 -1.0000 -1.0000 0744147 1596395288.40 151.4012 59.9984 32.0000 1.9523 1.9539 399.4441 399.8450 0.0630 -1.0000 -1.0000 0744218 1596395288.50 151.4012 59.9984 32.0000 1.9524 1.9540 399.2055 399.6075 0.0632 -1.0000 -1.0000 0744277 1596395288.60 151.4012 59.9984 32.0000 1.9532 1.9548 399.0253 399.4277 0.0633 -1.0000 -1.0000 0744337 1596395288.70 151.4834 59.9984 32.0000 1.9537 1.9553 399.0236 399.4256 0.0632 -1.0000 -1.0000 0744417 1596395288.80 151.6526 59.9984 32.0000 1.9517 1.9534 399.3362 399.7384 0.0633 -1.0000 -1.0000 0744777 1596395288.90 151.6526 59.9984 32.0000 1.9510 1.9526 399.4268 399.8305 0.0634 -1.0000 -1.0000 0744847 1596395289.00 151.6526 59.9984 32.0000 1.9524 1.9540 399.2712 399.6749 0.0634 -1.0000 -1.0000 0744917 1596395289.10 151.6526 59.9984 32.0000 1.9531 1.9547 399.0804 399.4832 0.0633 -1.0000 -1.0000 0744977 1596395289.20 151.6526 59.9984 32.0000 1.9538 1.9555 399.1884 399.5916 0.0634 -1.0000 -1.0000 0745047 1596395289.30 151.4521 59.9984 32.0000 1.9526 1.9543 399.5201 399.9254 0.0636 -1.0000 -1.0000 0745107 1596395289.40 151.4521 59.9984 32.0000 1.9523 1.9540 399.4705 399.8739 0.0633 -1.0000 -1.0000 0745177 1596395289.50 151.4521 59.9984 32.0000 1.9518 1.9534 399.3646 399.7675 0.0633 -1.0000 -1.0000 0745257 1596395289.60 151.4521 59.9984 32.0000 1.9538 1.9554 398.9408 399.3430 0.0632 -1.0000 -1.0000 0745317 1596395289.70 151.4521 59.9984 32.0000 1.9522 1.9538 399.1723 399.5750 0.0633 -1.0000 -1.0000 0745377 1596395289.80 151.4521 59.9984 32.0000 1.9518 1.9534 399.4948 399.8970 0.0632 -1.0000 -1.0000 0745457 1596395289.90 151.5645 60.0003 32.0000 1.9529 1.9545 399.4583 399.8614 0.0632 -1.0000 -1.0000 0745517 1596395290.00 151.6537 60.0018 32.0000 1.9537 1.9554 399.1072 399.5097 0.0634 -1.0000 -1.0000 0745577 1596395290.10 151.6537 60.0018 32.0000 1.9536 1.9552 399.0503 399.4529 0.0633 -1.0000 -1.0000 0745647 1596395290.20 151.6537 60.0018 32.0000 1.9533 1.9549 399.2833 399.6858 0.0632 -1.0000 -1.0000 0745717 1596395290.30 151.4893 60.0018 32.0000 1.9502 1.9518 399.3250 399.7276 0.0633 -1.0000 -1.0000 0745847 1596395290.40 151.3971 60.0018 32.0000 1.9509 1.9525 399.4319 399.8341 0.0632 -1.0000 -1.0000 0745917 1596395290.50 151.3971 60.0018 32.0000 1.9525 1.9541 399.1153 399.5175 0.0632 -1.0000 -1.0000 0745976 1596395290.60 151.3971 60.0018 32.0000 1.9528 1.9544 398.9091 399.3129 0.0634 -1.0000 -1.0000 0746036 1596395290.70 151.3971 60.0018 32.0000 1.9513 1.9529 399.2686 399.6709 0.0632 -1.0000 -1.0000 0746116 1596395290.80 151.3971 60.0018 32.0000 1.9500 1.9516 399.3486 399.7519 0.0635 -1.0000 -1.0000 0746596 1596395290.90 151.3971 60.0018 32.0000 1.9513 1.9529 399.2656 399.6688 0.0634 -1.0000 -1.0000 0746666 1596395291.00 151.3971 60.0018 32.0000 1.9529 1.9546 399.1271 399.5309 0.0634 -1.0000 -1.0000 0746736 1596395291.10 151.3357 60.0018 32.0000 1.9525 1.9541 399.0152 399.4180 0.0633 -1.0000 -1.0000 0746796 1596395291.20 151.3357 60.0018 32.0000 1.9521 1.9537 398.9881 399.3915 0.0633 -1.0000 -1.0000 0746866 1596395291.30 151.3357 60.0018 32.0000 1.9515 1.9531 399.3011 399.7029 0.0632 -1.0000 -1.0000 0747206 1596395291.40 151.3357 60.0018 32.0000 1.9523 1.9540 399.2554 399.6591 0.0635 -1.0000 -1.0000 0747266 1596395291.50 151.3357 60.0018 32.0000 1.9536 1.9552 399.1616 399.5640 0.0632 -1.0000 -1.0000 0747336 1596395291.60 151.3357 60.0018 32.0000 1.9533 1.9549 399.0046 399.4072 0.0634 -1.0000 -1.0000 0747406 1596395291.70 151.7038 60.0018 32.0000 1.9533 1.9549 398.9226 399.3259 0.0634 -1.0000 -1.0000 0747466 1596395291.80 151.7038 60.0018 32.0000 1.9503 1.9519 399.3336 399.7376 0.0634 -1.0000 -1.0000 0747606 1596395291.90 151.7038 60.0018 32.0000 1.9521 1.9537 399.3662 399.7699 0.0634 -1.0000 -1.0000 0747666 1596395292.00 151.7038 60.0018 32.0000 1.9533 1.9549 399.0645 399.4658 0.0632 -1.0000 -1.0000 0747726 1596395292.10 151.7038 60.0018 32.0000 1.9525 1.9541 399.0602 399.4628 0.0633 -1.0000 -1.0000 0747806 1596395292.20 151.4245 60.0018 32.0000 1.9513 1.9529 399.3125 399.7157 0.0634 -1.0000 -1.0000 0747866 1596395292.30 151.4245 60.0018 32.0000 1.9510 1.9526 399.3338 399.7360 0.0632 -1.0000 -1.0000 0747926 1596395292.40 151.4245 60.0018 32.0000 1.9523 1.9540 399.4313 399.8342 0.0634 -1.0000 -1.0000 0748126 1596395292.50 151.4245 60.0018 32.0000 1.9533 1.9550 399.3851 399.7884 0.0634 -1.0000 -1.0000 0748185 1596395292.60 151.4245 60.0018 32.0000 1.9520 1.9536 399.0099 399.4135 0.0635 -1.0000 -1.0000 0748245 1596395292.70 151.4245 60.0018 32.0000 1.9528 1.9544 398.8442 399.2475 0.0634 -1.0000 -1.0000 0748325 1596395292.80 151.5501 60.0018 32.0000 1.9523 1.9539 399.1311 399.5330 0.0633 -1.0000 -1.0000 0748385 1596395292.90 151.5501 60.0018 32.0000 1.9525 1.9541 399.4421 399.8458 0.0633 -1.0000 -1.0000 0748875 1596395293.00 151.5501 60.0018 32.0000 1.9537 1.9553 399.2726 399.6756 0.0633 -1.0000 -1.0000 0748935 1596395293.10 151.5501 60.0018 32.0000 1.9530 1.9547 399.0538 399.4579 0.0635 -1.0000 -1.0000 0749005 1596395293.20 151.5501 60.0018 32.0000 1.9513 1.9529 398.9839 399.3866 0.0633 -1.0000 -1.0000 0749075 1596395293.30 151.5501 60.0018 32.0000 1.9518 1.9534 399.2643 399.6671 0.0633 -1.0000 -1.0000 0749135 1596395293.40 151.3627 60.0018 32.0000 1.9502 1.9518 399.3811 399.7833 0.0632 -1.0000 -1.0000 0749215 1596395293.50 151.3627 60.0018 32.0000 1.9516 1.9532 399.3306 399.7341 0.0634 -1.0000 -1.0000 0749295 1596395293.60 151.3627 60.0018 32.0000 1.9523 1.9539 399.0787 399.4819 0.0634 -1.0000 -1.0000 0749365 1596395293.70 151.3627 60.0018 32.0000 1.9526 1.9543 398.8244 399.2269 0.0633 -1.0000 -1.0000 0749425 1596395293.80 151.3627 60.0018 32.0000 1.9522 1.9538 398.9418 399.3434 0.0632 -1.0000 -1.0000 0749495 1596395293.90 151.3605 60.0018 32.0000 1.9527 1.9544 399.1395 399.5431 0.0634 -1.0000 -1.0000 0749605 1596395294.00 151.3378 60.0018 32.0000 1.9526 1.9542 399.1602 399.5631 0.0633 -1.0000 -1.0000 0749665 1596395294.10 151.3378 60.0018 32.0000 1.9528 1.9544 398.8832 399.2858 0.0633 -1.0000 -1.0000 0749735 1596395294.20 151.3378 60.0018 32.0000 1.9532 1.9548 399.0325 399.4345 0.0633 -1.0000 -1.0000 0749805 1596395294.30 151.3378 60.0018 32.0000 1.9505 1.9521 399.2967 399.6997 0.0633 -1.0000 -1.0000 0749865 1596395294.40 151.3378 60.0018 32.0000 1.9511 1.9528 399.3630 399.7672 0.0635 -1.0000 -1.0000 0750104 1596395294.50 151.5721 60.0018 32.0000 1.9539 1.9555 399.3350 399.7390 0.0635 -1.0000 -1.0000 0750164 1596395294.60 151.5721 60.0018 32.0000 1.9545 1.9562 399.1318 399.5354 0.0634 -1.0000 -1.0000 0750225 1596395294.70 151.5721 60.0018 32.0000 1.9530 1.9546 399.0803 399.4815 0.0630 -1.0000 -1.0000 0750294 1596395294.80 151.5721 60.0018 32.0000 1.9523 1.9539 399.2155 399.6179 0.0634 -1.0000 -1.0000 0750364 1596395294.90 151.5721 60.0018 32.0000 1.9532 1.9549 399.4375 399.8413 0.0634 -1.0000 -1.0000 0750894 1596395295.00 151.4708 60.0019 32.0000 1.9508 1.9525 399.2689 399.6718 0.0634 -1.0000 -1.0000 0750964 1596395295.10 151.2228 60.0024 32.0000 1.9527 1.9544 399.0792 399.4824 0.0634 -1.0000 -1.0000 0751024 1596395295.20 151.2228 60.0024 32.0000 1.9530 1.9546 398.9044 399.3064 0.0632 -1.0000 -1.0000 0751104 1596395295.30 151.2228 60.0024 32.0000 1.9509 1.9526 398.9461 399.3480 0.0633 -1.0000 -1.0000 0751164 1596395295.40 151.2228 60.0024 32.0000 1.9503 1.9519 399.4055 399.8089 0.0633 -1.0000 -1.0000 0751344 1596395295.50 151.2228 60.0024 32.0000 1.9507 1.9523 399.5358 399.9382 0.0632 -1.0000 -1.0000 0751424 1596395295.60 151.2228 60.0024 32.0000 1.9526 1.9542 399.3363 399.7396 0.0634 -1.0000 -1.0000 0751484 1596395295.70 151.5905 60.0024 32.0000 1.9550 1.9566 399.1936 399.5968 0.0633 -1.0000 -1.0000 0751544 1596395295.80 151.5905 60.0024 32.0000 1.9528 1.9544 399.0539 399.4562 0.0633 -1.0000 -1.0000 0751614 1596395295.90 151.5905 60.0024 32.0000 1.9526 1.9543 399.1953 399.5984 0.0633 -1.0000 -1.0000 0751914 1596395296.00 151.5905 60.0024 32.0000 1.9522 1.9538 399.3364 399.7382 0.0632 -1.0000 -1.0000 0751973 1596395296.10 151.5905 60.0024 32.0000 1.9519 1.9535 399.0640 399.4668 0.0633 -1.0000 -1.0000 0752043 1596395296.20 151.5829 60.0024 32.0000 1.9529 1.9546 398.8685 399.2711 0.0633 -1.0000 -1.0000 0752103 1596395296.30 151.5236 60.0024 32.0000 1.9525 1.9541 399.0915 399.4945 0.0633 -1.0000 -1.0000 0752173 1596395296.40 151.5236 60.0024 32.0000 1.9528 1.9545 399.3541 399.7571 0.0633 -1.0000 -1.0000 0752243 1596395296.50 151.5236 60.0024 32.0000 1.9534 1.9550 399.3424 399.7459 0.0634 -1.0000 -1.0000 0752303 1596395296.60 151.5236 60.0024 32.0000 1.9532 1.9548 399.1082 399.5120 0.0634 -1.0000 -1.0000 0752373 1596395296.70 151.5236 60.0024 32.0000 1.9525 1.9541 398.8508 399.2528 0.0632 -1.0000 -1.0000 0752443 1596395296.80 151.6625 60.0024 32.0000 1.9513 1.9529 399.1519 399.5555 0.0634 -1.0000 -1.0000 0752503 1596395296.90 151.6625 60.0024 32.0000 1.9514 1.9531 399.4561 399.8588 0.0632 -1.0000 -1.0000 0752993 1596395297.00 151.6625 60.0024 32.0000 1.9523 1.9539 399.3663 399.7700 0.0634 -1.0000 -1.0000 0753053 1596395297.10 151.6625 60.0024 32.0000 1.9538 1.9554 399.2294 399.6327 0.0634 -1.0000 -1.0000 0753123 1596395297.20 151.6625 60.0024 32.0000 1.9547 1.9563 399.2540 399.6572 0.0633 -1.0000 -1.0000 0753193 1596395297.30 151.6640 60.0024 32.0000 1.9525 1.9541 399.4988 399.9010 0.0631 -1.0000 -1.0000 0753253 1596395297.40 151.6870 60.0024 32.0000 1.9514 1.9530 399.4322 399.8353 0.0634 -1.0000 -1.0000 0753313 1596395297.50 151.6870 60.0024 32.0000 1.9532 1.9549 399.1513 399.5549 0.0634 -1.0000 -1.0000 0753533 1596395297.60 151.6870 60.0024 32.0000 1.9538 1.9554 399.1290 399.5319 0.0633 -1.0000 -1.0000 0753613 1596395297.70 151.6870 60.0024 32.0000 1.9532 1.9548 399.3653 399.7689 0.0634 -1.0000 -1.0000 0753672 1596395297.80 151.6870 60.0024 32.0000 1.9525 1.9541 399.6490 400.0531 0.0635 -1.0000 -1.0000 0753742 1596395297.90 151.6870 60.0024 32.0000 1.9524 1.9540 399.3325 399.7349 0.0632 -1.0000 -1.0000 0753812 1596395298.00 151.5456 60.0024 32.0000 1.9536 1.9552 398.9465 399.3493 0.0634 -1.0000 -1.0000 0753872 1596395298.10 151.5456 60.0024 32.0000 1.9529 1.9546 399.1538 399.5566 0.0633 -1.0000 -1.0000 0753952 1596395298.20 151.5456 60.0024 32.0000 1.9512 1.9528 399.4250 399.8275 0.0633 -1.0000 -1.0000 0754012 1596395298.30 151.5456 60.0024 32.0000 1.9532 1.9549 399.2370 399.6404 0.0634 -1.0000 -1.0000 0754072 1596395298.40 151.5456 60.0024 32.0000 1.9540 1.9557 399.0022 399.4047 0.0632 -1.0000 -1.0000 0754152 1596395298.50 151.5954 60.0024 32.0000 1.9545 1.9561 399.0266 399.4294 0.0633 -1.0000 -1.0000 0754212 1596395298.60 151.6182 60.0024 32.0000 1.9525 1.9541 399.2521 399.6552 0.0634 -1.0000 -1.0000 0754272 1596395298.70 151.6182 60.0024 32.0000 1.9522 1.9538 399.4155 399.8192 0.0634 -1.0000 -1.0000 0754342 1596395298.80 151.6182 60.0024 32.0000 1.9537 1.9553 399.3043 399.7081 0.0635 -1.0000 -1.0000 0754412 1596395298.90 151.6182 60.0024 32.0000 1.9532 1.9548 399.1560 399.5596 0.0633 -1.0000 -1.0000 0754482 1596395299.00 151.6182 60.0024 32.0000 1.9528 1.9544 398.8453 399.2473 0.0632 -1.0000 -1.0000 0755112 1596395299.10 151.3100 60.0024 32.0000 1.9514 1.9530 399.2299 399.6325 0.0634 -1.0000 -1.0000 0755182 1596395299.20 151.3100 60.0024 32.0000 1.9510 1.9526 399.4067 399.8098 0.0633 -1.0000 -1.0000 0755252 1596395299.30 151.3100 60.0024 32.0000 1.9501 1.9518 399.4242 399.8277 0.0634 -1.0000 -1.0000 0755312 1596395299.40 151.3100 60.0024 32.0000 1.9519 1.9535 399.1691 399.5723 0.0633 -1.0000 -1.0000 0755382 1596395299.50 151.3100 60.0024 32.0000 1.9522 1.9538 398.9759 399.3786 0.0633 -1.0000 -1.0000 0755452 1596395299.60 151.3100 60.0024 32.0000 1.9540 1.9557 399.3178 399.7208 0.0633 -1.0000 -1.0000 0755512 1596395299.70 151.4211 60.0019 32.0000 1.9520 1.9536 399.3044 399.7071 0.0633 -1.0000 -1.0000 0755571 1596395299.80 151.4211 60.0019 32.0000 1.9527 1.9543 399.3030 399.7057 0.0633 -1.0000 -1.0000 0755651 1596395299.90 151.4211 60.0019 32.0000 1.9521 1.9537 399.1987 399.6012 0.0633 -1.0000 -1.0000 0755722 1596395300.00 151.4211 60.0019 32.0000 1.9525 1.9541 398.9746 399.3768 0.0632 -1.0000 -1.0000 0755851 1596395300.10 151.4211 60.0019 32.0000 1.9542 1.9559 399.0981 399.5005 0.0633 -1.0000 -1.0000 0755921 1596395300.20 151.4211 60.0019 32.0000 1.9512 1.9528 399.3202 399.7233 0.0633 -1.0000 -1.0000 0755991 1596395300.30 151.2775 60.0019 32.0000 1.9512 1.9528 399.4580 399.8622 0.0634 -1.0000 -1.0000 0756051 1596395300.40 151.2775 60.0019 32.0000 1.9514 1.9530 399.4305 399.8338 0.0634 -1.0000 -1.0000 0756151 1596395300.50 151.2775 60.0019 32.0000 1.9525 1.9542 399.0697 399.4729 0.0634 -1.0000 -1.0000 0756331 1596395300.60 151.2775 60.0019 32.0000 1.9524 1.9540 398.8606 399.2635 0.0633 -1.0000 -1.0000 0756401 1596395300.70 151.2775 60.0019 32.0000 1.9516 1.9533 399.0579 399.4605 0.0633 -1.0000 -1.0000 0756471 1596395300.80 151.2775 60.0019 32.0000 1.9511 1.9528 399.3748 399.7784 0.0634 -1.0000 -1.0000 0756531 1596395300.90 151.2775 60.0019 32.0000 1.9514 1.9531 399.5121 399.9163 0.0634 -1.0000 -1.0000 0756611 1596395301.00 151.2775 60.0019 32.0000 1.9542 1.9558 399.4362 399.8392 0.0633 -1.0000 -1.0000 0756671 1596395301.10 151.2775 60.0019 32.0000 1.9534 1.9550 399.1013 399.5046 0.0634 -1.0000 -1.0000 0757391 1596395301.20 151.2775 60.0019 32.0000 1.9544 1.9560 399.0463 399.4488 0.0632 -1.0000 -1.0000 0757470 1596395301.30 151.2775 60.0019 32.0000 1.9528 1.9544 399.1966 399.5989 0.0633 -1.0000 -1.0000 0757531 1596395301.40 151.6183 60.0019 32.0000 1.9516 1.9532 399.4729 399.8756 0.0633 -1.0000 -1.0000 0757601 1596395301.50 151.6183 60.0019 32.0000 1.9529 1.9545 399.4554 399.8587 0.0633 -1.0000 -1.0000 0757670 1596395301.60 151.6183 60.0019 32.0000 1.9543 1.9560 399.0508 399.4536 0.0634 -1.0000 -1.0000 0757730 1596395301.70 151.6183 60.0019 32.0000 1.9518 1.9535 399.3733 399.7767 0.0633 -1.0000 -1.0000 0757800 1596395301.80 151.6183 60.0019 32.0000 1.9520 1.9536 399.3521 399.7552 0.0634 -1.0000 -1.0000 0757870 1596395301.90 151.3386 60.0019 32.0000 1.9536 1.9552 399.3192 399.7233 0.0635 -1.0000 -1.0000 0757930 1596395302.00 151.3386 60.0019 32.0000 1.9532 1.9548 398.9925 399.3961 0.0634 -1.0000 -1.0000 0757990 1596395302.10 151.3386 60.0019 32.0000 1.9526 1.9542 398.7607 399.1640 0.0635 -1.0000 -1.0000 0758070 1596395302.20 151.3386 60.0019 32.0000 1.9525 1.9541 399.1092 399.5119 0.0633 -1.0000 -1.0000 0758130 1596395302.30 151.3386 60.0019 32.0000 1.9496 1.9512 399.3040 399.7067 0.0633 -1.0000 -1.0000 0758190 1596395302.40 151.3386 60.0019 32.0000 1.9522 1.9538 399.5594 399.9628 0.0633 -1.0000 -1.0000 0758260 1596395302.50 151.3771 60.0019 32.0000 1.9520 1.9536 399.3607 399.7642 0.0633 -1.0000 -1.0000 0758330 1596395302.60 151.3771 60.0019 32.0000 1.9538 1.9555 398.9944 399.3973 0.0635 -1.0000 -1.0000 0758390 1596395302.70 151.3771 60.0019 32.0000 1.9540 1.9556 399.3295 399.7317 0.0631 -1.0000 -1.0000 0758460 1596395302.80 151.3771 60.0019 32.0000 1.9530 1.9547 399.5189 399.9222 0.0633 -1.0000 -1.0000 0758530 1596395302.90 151.3771 60.0019 32.0000 1.9512 1.9529 399.4263 399.8297 0.0634 -1.0000 -1.0000 0758600 1596395303.00 151.3771 60.0019 32.0000 1.9518 1.9535 399.3838 399.7877 0.0634 -1.0000 -1.0000 0758660 1596395303.10 151.3771 60.0019 32.0000 1.9514 1.9530 398.8875 399.2907 0.0634 -1.0000 -1.0000 0758730 1596395303.20 151.3771 60.0019 32.0000 1.9515 1.9531 398.8463 399.2505 0.0636 -1.0000 -1.0000 0758800 1596395303.30 151.3771 60.0019 32.0000 1.9517 1.9533 398.9925 399.3961 0.0633 -1.0000 -1.0000 0758860 1596395303.40 151.3771 60.0019 32.0000 1.9504 1.9520 399.2763 399.6788 0.0633 -1.0000 -1.0000 0758920 1596395303.50 151.3771 60.0019 32.0000 1.9511 1.9527 399.2847 399.6878 0.0633 -1.0000 -1.0000 0759000 1596395303.60 151.3771 60.0019 32.0000 1.9512 1.9528 399.1360 399.5372 0.0632 -1.0000 -1.0000 0759130 1596395303.70 151.3771 60.0019 32.0000 1.9534 1.9550 398.9497 399.3524 0.0634 -1.0000 -1.0000 0759190 1596395303.80 151.4452 60.0019 32.0000 1.9519 1.9535 399.3113 399.7150 0.0634 -1.0000 -1.0000 0759260 1596395303.90 151.4452 60.0019 32.0000 1.9521 1.9537 399.4100 399.8123 0.0633 -1.0000 -1.0000 0759330 1596395304.00 151.4452 60.0019 32.0000 1.9534 1.9550 399.2387 399.6425 0.0635 -1.0000 -1.0000 0759390 1596395304.10 151.4452 60.0019 32.0000 1.9542 1.9558 399.0325 399.4364 0.0635 -1.0000 -1.0000 0759729 1596395304.20 151.4452 60.0019 32.0000 1.9534 1.9550 399.0560 399.4592 0.0634 -1.0000 -1.0000 0759799 1596395304.30 151.4452 60.0019 32.0000 1.9524 1.9540 399.1727 399.5760 0.0633 -1.0000 -1.0000 0759859 1596395304.40 151.6516 60.0019 32.0000 1.9505 1.9521 399.3606 399.7642 0.0634 -1.0000 -1.0000 0759929 1596395304.50 151.6516 60.0019 32.0000 1.9538 1.9554 399.3430 399.7465 0.0634 -1.0000 -1.0000 0759989 1596395304.60 151.6516 60.0019 32.0000 1.9540 1.9556 399.2075 399.6117 0.0635 -1.0000 -1.0000 0800059 1596395304.70 151.6516 60.0019 32.0000 1.9541 1.9558 398.8538 399.2566 0.0633 -1.0000 -1.0000 0800409 1596395304.80 151.6516 60.0019 32.0000 1.9533 1.9550 399.1364 399.5390 0.0633 -1.0000 -1.0000 0800469 1596395304.90 151.6516 60.0019 32.0000 1.9534 1.9550 399.3712 399.7742 0.0633 -1.0000 -1.0000 0800549 1596395305.00 151.4084 60.0014 32.0000 1.9544 1.9560 399.1038 399.5061 0.0632 -1.0000 -1.0000 0800609 1596395305.10 151.4084 60.0014 32.0000 1.9534 1.9550 398.9960 399.3981 0.0632 -1.0000 -1.0000 0800669 1596395305.20 151.4084 60.0014 32.0000 1.9519 1.9536 399.2554 399.6588 0.0634 -1.0000 -1.0000 0800879 1596395305.30 151.4084 60.0014 32.0000 1.9514 1.9530 399.3874 399.7905 0.0633 -1.0000 -1.0000 0800939 1596395305.40 151.4084 60.0014 32.0000 1.9525 1.9541 399.3479 399.7497 0.0631 -1.0000 -1.0000 0801009 1596395305.50 151.4084 60.0014 32.0000 1.9521 1.9537 399.3453 399.7482 0.0633 -1.0000 -1.0000 0801079 1596395305.60 151.4084 60.0014 32.0000 1.9532 1.9548 399.0138 399.4161 0.0632 -1.0000 -1.0000 0801139 1596395305.70 151.4084 60.0014 32.0000 1.9541 1.9557 398.8702 399.2724 0.0633 -1.0000 -1.0000 0801369 1596395305.80 151.5072 60.0014 32.0000 1.9523 1.9539 399.0933 399.4953 0.0631 -1.0000 -1.0000 0801439 1596395305.90 151.5072 60.0014 32.0000 1.9526 1.9542 399.2750 399.6779 0.0634 -1.0000 -1.0000 0801498 1596395306.00 151.5072 60.0014 32.0000 1.9527 1.9543 399.3632 399.7680 0.0635 -1.0000 -1.0000 0801568 1596395306.10 151.4601 60.0014 32.0000 1.9538 1.9554 398.9299 399.3330 0.0634 -1.0000 -1.0000 0801638 1596395306.20 151.4601 60.0014 32.0000 1.9542 1.9559 398.6591 399.0622 0.0634 -1.0000 -1.0000 0801859 1596395306.30 151.4601 60.0014 32.0000 1.9512 1.9528 399.1310 399.5337 0.0633 -1.0000 -1.0000 0801929 1596395306.40 151.4601 60.0014 32.0000 1.9512 1.9528 399.3418 399.7439 0.0632 -1.0000 -1.0000 0801999 1596395306.50 151.4601 60.0014 32.0000 1.9522 1.9538 399.5580 399.9620 0.0634 -1.0000 -1.0000 0802058 1596395306.60 151.3960 60.0014 32.0000 1.9523 1.9539 399.3322 399.7355 0.0633 -1.0000 -1.0000 0802129 1596395306.70 151.3271 60.0014 32.0000 1.9547 1.9563 399.1084 399.5106 0.0632 -1.0000 -1.0000 0802398 1596395306.80 151.3271 60.0014 32.0000 1.9524 1.9540 399.4662 399.8681 0.0632 -1.0000 -1.0000 0802458 1596395306.90 151.3271 60.0014 32.0000 1.9524 1.9540 399.4769 399.8803 0.0634 -1.0000 -1.0000 0802538 1596395307.00 151.3271 60.0014 32.0000 1.9512 1.9528 399.3921 399.7957 0.0634 -1.0000 -1.0000 0802598 1596395307.10 151.3271 60.0014 32.0000 1.9523 1.9539 399.2549 399.6587 0.0634 -1.0000 -1.0000 0802658 1596395307.20 151.4916 60.0014 32.0000 1.9499 1.9516 399.4172 399.8203 0.0632 -1.0000 -1.0000 0803398 1596395307.30 151.4916 60.0014 32.0000 1.9507 1.9523 399.4149 399.8186 0.0635 -1.0000 -1.0000 0803458 1596395307.40 151.4916 60.0014 32.0000 1.9508 1.9525 399.5006 399.9046 0.0634 -1.0000 -1.0000 0803528 1596395307.50 151.4916 60.0014 32.0000 1.9521 1.9537 399.0367 399.4395 0.0633 -1.0000 -1.0000 0803608 1596395307.60 151.4916 60.0014 32.0000 1.9530 1.9547 398.9116 399.3148 0.0634 -1.0000 -1.0000 0803668 1596395307.70 151.4969 60.0014 32.0000 1.9534 1.9550 399.0695 399.4722 0.0632 -1.0000 -1.0000 0803738 1596395307.80 151.5146 60.0014 32.0000 1.9528 1.9544 399.3055 399.7083 0.0633 -1.0000 -1.0000 0803808 1596395307.90 151.5146 60.0014 32.0000 1.9511 1.9527 399.4132 399.8147 0.0631 -1.0000 -1.0000 0803867 1596395308.00 151.5146 60.0014 32.0000 1.9511 1.9528 399.4357 399.8387 0.0633 -1.0000 -1.0000 0803937 1596395308.10 151.5146 60.0014 32.0000 1.9513 1.9530 399.1825 399.5857 0.0634 -1.0000 -1.0000 0804008 1596395308.20 151.5146 60.0014 32.0000 1.9520 1.9537 399.0093 399.4116 0.0633 -1.0000 -1.0000 0804067 1596395308.30 151.1780 60.0014 32.0000 1.9521 1.9537 399.2278 399.6308 0.0633 -1.0000 -1.0000 0804127 1596395308.40 151.1780 60.0014 32.0000 1.9505 1.9522 399.2911 399.6940 0.0633 -1.0000 -1.0000 0804207 1596395308.50 151.1780 60.0014 32.0000 1.9509 1.9525 399.3230 399.7259 0.0633 -1.0000 -1.0000 0804267 1596395308.60 151.1780 60.0014 32.0000 1.9513 1.9529 399.0694 399.4724 0.0634 -1.0000 -1.0000 0804327 1596395308.70 151.1780 60.0014 32.0000 1.9533 1.9549 399.0400 399.4443 0.0636 -1.0000 -1.0000 0804887 1596395308.80 151.4526 60.0014 32.0000 1.9549 1.9565 398.8931 399.2965 0.0634 -1.0000 -1.0000 0804947 1596395308.90 151.5682 60.0014 32.0000 1.9517 1.9533 399.2974 399.7003 0.0633 -1.0000 -1.0000 0805027 1596395309.00 151.5682 60.0014 32.0000 1.9506 1.9522 399.4988 399.9011 0.0632 -1.0000 -1.0000 0805107 1596395309.10 151.5682 60.0014 32.0000 1.9523 1.9539 399.4468 399.8500 0.0633 -1.0000 -1.0000 0805167 1596395309.20 151.5682 60.0014 32.0000 1.9514 1.9530 399.1866 399.5889 0.0632 -1.0000 -1.0000 0805247 1596395309.30 151.5682 60.0014 32.0000 1.9525 1.9541 399.0235 399.4264 0.0634 -1.0000 -1.0000 0805307 1596395309.40 151.5682 60.0014 32.0000 1.9515 1.9532 399.5108 399.9147 0.0634 -1.0000 -1.0000 0805377 1596395309.50 151.3419 60.0014 32.0000 1.9528 1.9545 399.3247 399.7286 0.0635 -1.0000 -1.0000 0805447 1596395309.60 151.3419 60.0014 32.0000 1.9529 1.9545 398.8338 399.2367 0.0634 -1.0000 -1.0000 0805507 1596395309.70 151.3419 60.0014 32.0000 1.9519 1.9535 399.0296 399.4333 0.0635 -1.0000 -1.0000 0805567 1596395309.80 151.3419 60.0014 32.0000 1.9528 1.9544 399.1757 399.5795 0.0634 -1.0000 -1.0000 0805647 1596395309.90 151.3419 60.0014 32.0000 1.9531 1.9547 399.5790 399.9825 0.0634 -1.0000 -1.0000 0805707 1596395310.00 151.3820 60.0010 32.0000 1.9526 1.9543 399.2511 399.6547 0.0635 -1.0000 -1.0000 0805766 1596395310.10 151.3820 60.0010 32.0000 1.9540 1.9556 399.0026 399.4069 0.0635 -1.0000 -1.0000 0805886 1596395310.20 151.3820 60.0010 32.0000 1.9521 1.9538 398.8710 399.2736 0.0633 -1.0000 -1.0000 0805956 1596395310.30 151.3820 60.0010 32.0000 1.9528 1.9544 398.9044 399.3066 0.0633 -1.0000 -1.0000 0806016 1596395310.40 151.3820 60.0010 32.0000 1.9531 1.9547 399.2659 399.6696 0.0634 -1.0000 -1.0000 0806096 1596395310.50 151.3820 60.0010 32.0000 1.9544 1.9560 399.3154 399.7184 0.0634 -1.0000 -1.0000 0806156 1596395310.60 151.4002 60.0010 32.0000 1.9517 1.9533 399.1079 399.5118 0.0635 -1.0000 -1.0000 0806216 1596395310.70 151.6364 60.0010 32.0000 1.9517 1.9533 398.9955 399.3979 0.0632 -1.0000 -1.0000 0806296 1596395310.80 151.6364 60.0010 32.0000 1.9517 1.9533 399.1533 399.5560 0.0634 -1.0000 -1.0000 0806926 1596395310.90 151.6364 60.0010 32.0000 1.9512 1.9528 399.1451 399.5478 0.0633 -1.0000 -1.0000 0807006 1596395311.00 151.6364 60.0010 32.0000 1.9515 1.9531 399.3258 399.7293 0.0633 -1.0000 -1.0000 0807066 1596395311.10 151.6364 60.0010 32.0000 1.9534 1.9550 399.2284 399.6318 0.0634 -1.0000 -1.0000 0807126 1596395311.20 151.4784 60.0010 32.0000 1.9550 1.9566 399.1072 399.5093 0.0633 -1.0000 -1.0000 0807206 1596395311.30 151.4784 60.0010 32.0000 1.9542 1.9558 398.9885 399.3912 0.0633 -1.0000 -1.0000 0807266 1596395311.40 151.4784 60.0010 32.0000 1.9548 1.9564 398.8617 399.2641 0.0633 -1.0000 -1.0000 0807326 1596395311.50 151.4784 60.0010 32.0000 1.9536 1.9553 399.5001 399.9034 0.0633 -1.0000 -1.0000 0807406 1596395311.60 151.4784 60.0010 32.0000 1.9521 1.9537 399.5009 399.9047 0.0635 -1.0000 -1.0000 0807466 1596395311.70 151.4784 60.0010 32.0000 1.9523 1.9539 399.1628 399.5655 0.0634 -1.0000 -1.0000 0807525 1596395311.80 151.4784 60.0010 32.0000 1.9530 1.9547 398.9251 399.3292 0.0635 -1.0000 -1.0000 0807595 1596395311.90 151.4784 60.0010 32.0000 1.9531 1.9547 399.2483 399.6520 0.0634 -1.0000 -1.0000 0807665 1596395312.00 151.4784 60.0010 32.0000 1.9528 1.9544 399.5181 399.9212 0.0633 -1.0000 -1.0000 0807726 1596395312.10 151.4784 60.0010 32.0000 1.9520 1.9536 399.4697 399.8724 0.0631 -1.0000 -1.0000 0807796 1596395312.20 151.4784 60.0010 32.0000 1.9534 1.9550 399.1528 399.5557 0.0633 -1.0000 -1.0000 0807865 1596395312.30 151.4784 60.0010 32.0000 1.9541 1.9558 399.0419 399.4444 0.0633 -1.0000 -1.0000 0807925 1596395312.40 151.6885 60.0010 32.0000 1.9551 1.9568 398.9837 399.3864 0.0633 -1.0000 -1.0000 0807995 1596395312.50 151.6885 60.0010 32.0000 1.9521 1.9538 399.0188 399.4223 0.0634 -1.0000 -1.0000 0808065 1596395312.60 151.6885 60.0010 32.0000 1.9520 1.9536 399.5370 399.9402 0.0633 -1.0000 -1.0000 0808125 1596395312.70 151.6885 60.0010 32.0000 1.9529 1.9546 399.3630 399.7653 0.0632 -1.0000 -1.0000 0808195 1596395312.80 151.6885 60.0010 32.0000 1.9533 1.9549 399.1723 399.5759 0.0634 -1.0000 -1.0000 0808265 1596395312.90 151.6251 60.0010 32.0000 1.9549 1.9565 399.0183 399.4203 0.0632 -1.0000 -1.0000 0808365 1596395313.00 151.5883 60.0010 32.0000 1.9538 1.9554 399.2084 399.6109 0.0633 -1.0000 -1.0000 0808425 1596395313.10 151.5883 60.0010 32.0000 1.9523 1.9539 399.4519 399.8548 0.0632 -1.0000 -1.0000 0808485 1596395313.20 151.5883 60.0010 32.0000 1.9545 1.9561 399.4514 399.8551 0.0635 -1.0000 -1.0000 0808565 1596395313.30 151.5883 60.0010 32.0000 1.9537 1.9554 398.8708 399.2738 0.0634 -1.0000 -1.0000 0808625 1596395313.40 151.5883 60.0010 32.0000 1.9530 1.9546 398.9980 399.4008 0.0633 -1.0000 -1.0000 0808855 1596395313.50 151.7116 60.0010 32.0000 1.9506 1.9523 399.0552 399.4572 0.0633 -1.0000 -1.0000 0808925 1596395313.60 151.7116 60.0010 32.0000 1.9510 1.9526 399.2892 399.6931 0.0634 -1.0000 -1.0000 0808985 1596395313.70 151.7116 60.0010 32.0000 1.9539 1.9556 399.2298 399.6338 0.0635 -1.0000 -1.0000 0809055 1596395313.80 151.7116 60.0010 32.0000 1.9533 1.9550 398.9577 399.3610 0.0634 -1.0000 -1.0000 0809125 1596395313.90 151.7116 60.0010 32.0000 1.9528 1.9544 399.0742 399.4769 0.0633 -1.0000 -1.0000 0809405 1596395314.00 151.4018 60.0010 32.0000 1.9510 1.9527 399.1699 399.5735 0.0635 -1.0000 -1.0000 0809464 1596395314.10 151.4018 60.0010 32.0000 1.9510 1.9527 399.2946 399.6985 0.0635 -1.0000 -1.0000 0809544 1596395314.20 151.4018 60.0010 32.0000 1.9507 1.9523 399.3109 399.7141 0.0633 -1.0000 -1.0000 0809604 1596395314.30 151.4018 60.0010 32.0000 1.9537 1.9553 399.2802 399.6835 0.0634 -1.0000 -1.0000 0809664 1596395314.40 151.4018 60.0010 32.0000 1.9540 1.9557 399.0441 399.4485 0.0635 -1.0000 -1.0000 0809854 1596395314.50 151.4018 60.0010 32.0000 1.9532 1.9548 398.8337 399.2374 0.0635 -1.0000 -1.0000 0809914 1596395314.60 151.4208 60.0010 32.0000 1.9520 1.9536 399.0712 399.4741 0.0633 -1.0000 -1.0000 0809974 1596395314.70 151.4208 60.0010 32.0000 1.9523 1.9539 399.2236 399.6269 0.0634 -1.0000 -1.0000 0810054 1596395314.80 151.4208 60.0010 32.0000 1.9526 1.9542 399.3555 399.7592 0.0634 -1.0000 -1.0000 0810114 1596395314.90 151.4208 60.0010 32.0000 1.9526 1.9542 399.0075 399.4107 0.0634 -1.0000 -1.0000 0810914 1596395315.00 151.4208 60.0010 32.0000 1.9531 1.9547 398.9965 399.3996 0.0634 -1.0000 -1.0000 0810984 1596395315.10 151.6953 60.0001 32.0000 1.9511 1.9527 399.3104 399.7142 0.0635 -1.0000 -1.0000 0811044 1596395315.20 151.6953 60.0001 32.0000 1.9512 1.9528 399.4317 399.8348 0.0633 -1.0000 -1.0000 0811164 1596395315.30 151.6953 60.0001 32.0000 1.9519 1.9536 399.4898 399.8934 0.0635 -1.0000 -1.0000 0811224 1596395315.40 151.6953 60.0001 32.0000 1.9521 1.9538 399.3682 399.7727 0.0636 -1.0000 -1.0000 0811284 1596395315.50 151.6953 60.0001 32.0000 1.9527 1.9544 398.8416 399.2450 0.0634 -1.0000 -1.0000 0811354 1596395315.60 151.5626 60.0001 32.0000 1.9527 1.9543 399.1040 399.5066 0.0633 -1.0000 -1.0000 0811424 1596395315.70 151.5269 60.0001 32.0000 1.9531 1.9547 399.1461 399.5495 0.0634 -1.0000 -1.0000 0811494 1596395315.80 151.5269 60.0001 32.0000 1.9524 1.9540 399.2973 399.7016 0.0636 -1.0000 -1.0000 0811563 1596395315.90 151.5269 60.0001 32.0000 1.9539 1.9556 399.0764 399.4805 0.0635 -1.0000 -1.0000 0811624 1596395316.00 151.5269 60.0001 32.0000 1.9542 1.9558 398.9487 399.3526 0.0635 -1.0000 -1.0000 0811694 1596395316.10 151.5269 60.0001 32.0000 1.9522 1.9539 399.1456 399.5491 0.0634 -1.0000 -1.0000 0811763 1596395316.20 151.7642 60.0001 32.0000 1.9505 1.9521 399.4798 399.8838 0.0635 -1.0000 -1.0000 0811833 1596395316.30 151.7642 60.0001 32.0000 1.9510 1.9526 399.0693 399.4731 0.0634 -1.0000 -1.0000 0811893 1596395316.40 151.7642 60.0001 32.0000 1.9533 1.9549 399.0735 399.4775 0.0636 -1.0000 -1.0000 0812143 1596395316.50 151.7642 60.0001 32.0000 1.9544 1.9560 399.0348 399.4372 0.0633 -1.0000 -1.0000 0812203 1596395316.60 151.7642 60.0001 32.0000 1.9513 1.9529 399.5283 399.9316 0.0633 -1.0000 -1.0000 0812263 1596395316.70 151.7642 60.0001 32.0000 1.9527 1.9543 399.3722 399.7751 0.0633 -1.0000 -1.0000 0812343 1596395316.80 151.3929 60.0001 32.0000 1.9536 1.9552 399.1817 399.5855 0.0635 -1.0000 -1.0000 0812403 1596395316.90 151.3412 60.0001 32.0000 1.9523 1.9539 399.1688 399.5724 0.0634 -1.0000 -1.0000 0813203 1596395317.00 151.3412 60.0001 32.0000 1.9517 1.9533 399.3091 399.7129 0.0635 -1.0000 -1.0000 0813303 1596395317.10 151.3412 60.0001 32.0000 1.9508 1.9525 399.3721 399.7745 0.0633 -1.0000 -1.0000 0813363 1596395317.20 151.3412 60.0001 32.0000 1.9525 1.9541 399.2509 399.6548 0.0635 -1.0000 -1.0000 0813433 1596395317.30 151.3412 60.0001 32.0000 1.9535 1.9551 399.0000 399.4023 0.0633 -1.0000 -1.0000 0813502 1596395317.40 151.5211 60.0001 32.0000 1.9534 1.9550 399.0267 399.4307 0.0635 -1.0000 -1.0000 0813562 1596395317.50 151.5211 60.0001 32.0000 1.9517 1.9533 399.1777 399.5817 0.0635 -1.0000 -1.0000 0813632 1596395317.60 151.5211 60.0001 32.0000 1.9522 1.9538 399.4108 399.8146 0.0634 -1.0000 -1.0000 0813703 1596395317.70 151.5211 60.0001 32.0000 1.9541 1.9557 399.2193 399.6233 0.0635 -1.0000 -1.0000 0813762 1596395317.80 151.5211 60.0001 32.0000 1.9536 1.9552 398.9355 399.3386 0.0634 -1.0000 -1.0000 0813832 1596395317.90 151.6292 60.0001 32.0000 1.9533 1.9549 399.0140 399.4169 0.0633 -1.0000 -1.0000 0813892 1596395318.00 151.6292 60.0001 32.0000 1.9520 1.9536 399.1295 399.5322 0.0633 -1.0000 -1.0000 0813962 1596395318.10 151.6292 60.0001 32.0000 1.9534 1.9550 398.9296 399.3324 0.0633 -1.0000 -1.0000 0814032 1596395318.20 151.6292 60.0001 32.0000 1.9529 1.9545 398.7184 399.1209 0.0633 -1.0000 -1.0000 0814092 1596395318.30 151.6292 60.0001 32.0000 1.9525 1.9541 398.7956 399.1971 0.0635 -1.0000 -1.0000 0814162 1596395318.40 151.5758 60.0001 32.0000 1.9513 1.9530 399.0691 399.4714 0.0633 -1.0000 -1.0000 0814232 1596395318.50 151.4213 60.0001 32.0000 1.9514 1.9530 399.3119 399.7159 0.0634 -1.0000 -1.0000 0814292 1596395318.60 151.4213 60.0001 32.0000 1.9514 1.9530 399.4862 399.8894 0.0633 -1.0000 -1.0000 0814352 1596395318.70 151.4213 60.0001 32.0000 1.9528 1.9544 399.1886 399.5922 0.0634 -1.0000 -1.0000 0814432 1596395318.80 151.4213 60.0001 32.0000 1.9533 1.9550 399.0054 399.4084 0.0634 -1.0000 -1.0000 0814492 1596395318.90 151.4213 60.0001 32.0000 1.9543 1.9559 398.8327 399.2367 0.0635 -1.0000 -1.0000 0814562 1596395319.00 151.5312 60.0001 32.0000 1.9531 1.9548 398.8368 399.2397 0.0634 -1.0000 -1.0000 0814622 1596395319.10 151.5312 60.0001 32.0000 1.9531 1.9547 399.3492 399.7527 0.0634 -1.0000 -1.0000 0814692 1596395319.20 151.5312 60.0001 32.0000 1.9522 1.9539 399.2196 399.6224 0.0633 -1.0000 -1.0000 0814762 1596395319.30 151.5312 60.0001 32.0000 1.9519 1.9536 399.2001 399.6039 0.0635 -1.0000 -1.0000 0814822 1596395319.40 151.5312 60.0001 32.0000 1.9528 1.9544 398.8635 399.2678 0.0635 -1.0000 -1.0000 0814882 1596395319.50 151.5253 60.0000 32.0000 1.9526 1.9543 399.0285 399.4305 0.0632 -1.0000 -1.0000 0814982 1596395319.60 151.5213 59.9999 32.0000 1.9520 1.9536 399.2247 399.6277 0.0634 -1.0000 -1.0000 0815042 1596395319.70 151.5213 59.9999 32.0000 1.9518 1.9534 399.4170 399.8216 0.0636 -1.0000 -1.0000 0815102 1596395319.80 151.5213 59.9999 32.0000 1.9542 1.9559 399.3465 399.7511 0.0635 -1.0000 -1.0000 0815172 1596395319.90 151.5213 59.9999 32.0000 1.9544 1.9561 399.0572 399.4605 0.0634 -1.0000 -1.0000 0815232 1596395320.00 151.5213 59.9999 32.0000 1.9545 1.9561 398.9613 399.3641 0.0633 -1.0000 -1.0000 0816051 1596395320.10 151.5423 59.9999 32.0000 1.9539 1.9555 399.0846 399.4874 0.0634 -1.0000 -1.0000 0816131 1596395320.20 151.5943 59.9999 32.0000 1.9541 1.9557 399.2575 399.6605 0.0633 -1.0000 -1.0000 0816191 1596395320.30 151.5943 59.9999 32.0000 1.9543 1.9559 399.0659 399.4692 0.0634 -1.0000 -1.0000 0816251 1596395320.40 151.5943 59.9999 32.0000 1.9536 1.9552 398.8946 399.2973 0.0633 -1.0000 -1.0000 0816321 1596395320.50 151.5943 59.9999 32.0000 1.9520 1.9536 399.1235 399.5252 0.0633 -1.0000 -1.0000 0816391 1596395320.60 151.5943 59.9999 32.0000 1.9499 1.9515 399.2747 399.6785 0.0634 -1.0000 -1.0000 0816451 1596395320.70 151.5943 59.9999 32.0000 1.9504 1.9520 399.4052 399.8101 0.0636 -1.0000 -1.0000 0816521 1596395320.80 151.5943 59.9999 32.0000 1.9519 1.9535 399.3737 399.7770 0.0634 -1.0000 -1.0000 0816581 1596395320.90 151.5943 59.9999 32.0000 1.9517 1.9534 399.0370 399.4405 0.0634 -1.0000 -1.0000 0816661 1596395321.00 151.5943 59.9999 32.0000 1.9517 1.9533 398.8098 399.2115 0.0632 -1.0000 -1.0000 0816721 1596395321.10 151.5943 59.9999 32.0000 1.9534 1.9550 398.9559 399.3579 0.0633 -1.0000 -1.0000 0816781 1596395321.20 151.3370 59.9999 32.0000 1.9521 1.9537 399.1120 399.5153 0.0634 -1.0000 -1.0000 0816861 1596395321.30 151.3370 59.9999 32.0000 1.9523 1.9539 399.3369 399.7401 0.0633 -1.0000 -1.0000 0816931 1596395321.40 151.3370 59.9999 32.0000 1.9538 1.9555 399.3267 399.7301 0.0635 -1.0000 -1.0000 0816991 1596395321.50 151.3370 59.9999 32.0000 1.9522 1.9538 399.1535 399.5580 0.0635 -1.0000 -1.0000 0817061 1596395321.60 151.3407 59.9999 32.0000 1.9520 1.9536 398.7156 399.1183 0.0634 -1.0000 -1.0000 0817131 1596395321.70 151.4578 59.9999 32.0000 1.9518 1.9534 398.9574 399.3607 0.0635 -1.0000 -1.0000 0817191 1596395321.80 151.4578 59.9999 32.0000 1.9519 1.9535 399.2479 399.6505 0.0633 -1.0000 -1.0000 0817270 1596395321.90 151.4578 59.9999 32.0000 1.9521 1.9537 399.3948 399.7992 0.0635 -1.0000 -1.0000 0817330 1596395322.00 151.4578 59.9999 32.0000 1.9542 1.9558 399.1564 399.5594 0.0633 -1.0000 -1.0000 0817391 1596395322.10 151.4578 59.9999 32.0000 1.9539 1.9556 398.9444 399.3483 0.0635 -1.0000 -1.0000 0817660 1596395322.20 151.4578 59.9999 32.0000 1.9529 1.9545 398.9179 399.3207 0.0634 -1.0000 -1.0000 0817730 1596395322.30 151.5427 59.9999 32.0000 1.9524 1.9540 399.1044 399.5085 0.0635 -1.0000 -1.0000 0817790 1596395322.40 151.5427 59.9999 32.0000 1.9517 1.9533 399.2173 399.6215 0.0635 -1.0000 -1.0000 0817860 1596395322.50 151.5427 59.9999 32.0000 1.9525 1.9541 399.0340 399.4373 0.0634 -1.0000 -1.0000 0817920 1596395322.60 151.5427 59.9999 32.0000 1.9540 1.9556 398.9453 399.3483 0.0634 -1.0000 -1.0000 0818210 1596395322.70 151.5427 59.9999 32.0000 1.9530 1.9546 399.2185 399.6215 0.0633 -1.0000 -1.0000 0818280 1596395322.80 151.5427 59.9999 32.0000 1.9521 1.9538 399.3470 399.7500 0.0633 -1.0000 -1.0000 0818340 1596395322.90 151.4255 59.9999 32.0000 1.9529 1.9545 399.2386 399.6418 0.0634 -1.0000 -1.0000 0818420 1596395323.00 151.4255 59.9999 32.0000 1.9522 1.9538 399.0649 399.4680 0.0632 -1.0000 -1.0000 0818480 1596395323.10 151.4255 59.9999 32.0000 1.9543 1.9559 399.1573 399.5601 0.0634 -1.0000 -1.0000 0819159 1596395323.20 151.4255 59.9999 32.0000 1.9511 1.9527 399.4382 399.8423 0.0635 -1.0000 -1.0000 0819230 1596395323.30 151.4255 59.9999 32.0000 1.9518 1.9535 399.4123 399.8169 0.0634 -1.0000 -1.0000 0819290 1596395323.40 151.5694 59.9999 32.0000 1.9532 1.9548 399.0449 399.4472 0.0632 -1.0000 -1.0000 0819359 1596395323.50 151.6054 59.9999 32.0000 1.9528 1.9544 399.3014 399.7043 0.0633 -1.0000 -1.0000 0819429 1596395323.60 151.6054 59.9999 32.0000 1.9508 1.9524 399.4082 399.8121 0.0634 -1.0000 -1.0000 0819489 1596395323.70 151.6054 59.9999 32.0000 1.9525 1.9541 399.3907 399.7940 0.0634 -1.0000 -1.0000 0819549 1596395323.80 151.6054 59.9999 32.0000 1.9524 1.9540 399.0424 399.4462 0.0635 -1.0000 -1.0000 0819629 1596395323.90 151.6054 59.9999 32.0000 1.9523 1.9539 399.0672 399.4707 0.0634 -1.0000 -1.0000 0819689 1596395324.00 151.6054 59.9999 32.0000 1.9511 1.9527 399.2107 399.6142 0.0634 -1.0000 -1.0000 0819759 1596395324.10 151.6054 59.9999 32.0000 1.9504 1.9520 399.5214 399.9246 0.0633 -1.0000 -1.0000 0819829 1596395324.20 151.6054 59.9999 32.0000 1.9522 1.9538 399.3153 399.7188 0.0634 -1.0000 -1.0000 0819929 1596395324.30 151.6054 59.9999 32.0000 1.9523 1.9539 399.2610 399.6648 0.0635 -1.0000 -1.0000 0819989 1596395324.40 151.6054 59.9999 32.0000 1.9528 1.9544 398.8388 399.2423 0.0635 -1.0000 -1.0000 0820059 1596395324.50 151.1573 59.9999 32.0000 1.9535 1.9551 398.9112 399.3145 0.0634 -1.0000 -1.0000 0820120 1596395324.60 151.1573 59.9999 32.0000 1.9527 1.9543 399.3393 399.7433 0.0635 -1.0000 -1.0000 0820189 1596395324.70 151.1573 59.9999 32.0000 1.9507 1.9523 399.2462 399.6489 0.0634 -1.0000 -1.0000 0820389 1596395324.80 151.1573 59.9999 32.0000 1.9511 1.9528 399.0055 399.4090 0.0634 -1.0000 -1.0000 0820459 1596395324.90 151.1573 59.9999 32.0000 1.9525 1.9541 399.0459 399.4484 0.0633 -1.0000 -1.0000 0820529 1596395325.00 151.4943 60.0006 32.0000 1.9515 1.9531 399.2988 399.7025 0.0635 -1.0000 -1.0000 0820589 1596395325.10 151.8313 60.0013 32.0000 1.9522 1.9539 399.4573 399.8614 0.0635 -1.0000 -1.0000 0820649 1596395325.20 151.8313 60.0013 32.0000 1.9538 1.9554 399.1732 399.5768 0.0634 -1.0000 -1.0000 0821419 1596395325.30 151.8313 60.0013 32.0000 1.9505 1.9521 399.0934 399.4967 0.0634 -1.0000 -1.0000 0821479 1596395325.40 151.8313 60.0013 32.0000 1.9537 1.9553 399.2856 399.6888 0.0634 -1.0000 -1.0000 0821539 1596395325.50 151.8313 60.0013 32.0000 1.9521 1.9537 399.4533 399.8567 0.0634 -1.0000 -1.0000 0821619 1596395325.60 151.3281 60.0013 32.0000 1.9527 1.9543 399.2972 399.7012 0.0635 -1.0000 -1.0000 0821679 1596395325.70 151.3281 60.0013 32.0000 1.9528 1.9544 399.2465 399.6508 0.0635 -1.0000 -1.0000 0821739 1596395325.80 151.3281 60.0013 32.0000 1.9514 1.9531 399.3591 399.7631 0.0635 -1.0000 -1.0000 0821819 1596395325.90 151.3281 60.0013 32.0000 1.9506 1.9522 399.2462 399.6497 0.0634 -1.0000 -1.0000 0821878 1596395326.00 151.3281 60.0013 32.0000 1.9524 1.9540 399.3695 399.7738 0.0636 -1.0000 -1.0000 0821938 1596395326.10 151.3281 60.0013 32.0000 1.9539 1.9555 399.0526 399.4564 0.0635 -1.0000 -1.0000 0822008 1596395326.20 151.3281 60.0013 32.0000 1.9530 1.9546 399.0520 399.4554 0.0635 -1.0000 -1.0000 0822108 1596395326.30 151.3281 60.0013 32.0000 1.9528 1.9544 399.1352 399.5389 0.0634 -1.0000 -1.0000 0822168 1596395326.40 151.3281 60.0013 32.0000 1.9519 1.9536 399.1829 399.5852 0.0633 -1.0000 -1.0000 0822238 1596395326.50 151.3281 60.0013 32.0000 1.9516 1.9533 399.3470 399.7511 0.0635 -1.0000 -1.0000 0822308 1596395326.60 151.3281 60.0013 32.0000 1.9523 1.9539 399.2798 399.6838 0.0634 -1.0000 -1.0000 0822378 1596395326.70 151.3281 60.0013 32.0000 1.9521 1.9537 398.9135 399.3164 0.0634 -1.0000 -1.0000 0822448 1596395326.80 151.6877 60.0013 32.0000 1.9519 1.9536 399.1214 399.5251 0.0635 -1.0000 -1.0000 0822518 1596395326.90 151.6288 60.0013 32.0000 1.9507 1.9523 399.2886 399.6927 0.0635 -1.0000 -1.0000 0822588 1596395327.00 151.3046 60.0013 32.0000 1.9534 1.9550 398.9387 399.3413 0.0634 -1.0000 -1.0000 0822648 1596395327.10 151.3046 60.0013 32.0000 1.9540 1.9557 398.9179 399.3210 0.0634 -1.0000 -1.0000 0822718 1596395327.20 151.3046 60.0013 32.0000 1.9524 1.9541 399.3596 399.7626 0.0633 -1.0000 -1.0000 0822788 1596395327.30 151.3046 60.0013 32.0000 1.9510 1.9526 399.3540 399.7578 0.0634 -1.0000 -1.0000 0822848 1596395327.40 151.3046 60.0013 32.0000 1.9519 1.9535 399.1845 399.5874 0.0633 -1.0000 -1.0000 0822908 1596395327.50 151.3046 60.0013 32.0000 1.9536 1.9552 399.1939 399.5985 0.0635 -1.0000 -1.0000 0822978 1596395327.60 151.3046 60.0013 32.0000 1.9536 1.9552 398.9242 399.3266 0.0633 -1.0000 -1.0000 0823048 1596395327.70 151.3046 60.0013 32.0000 1.9526 1.9542 399.0767 399.4801 0.0635 -1.0000 -1.0000 0823108 1596395327.80 151.3679 60.0013 32.0000 1.9513 1.9530 399.2050 399.6088 0.0634 -1.0000 -1.0000 0823398 1596395327.90 151.5103 60.0013 32.0000 1.9516 1.9532 399.1803 399.5836 0.0634 -1.0000 -1.0000 0823458 1596395328.00 151.5103 60.0013 32.0000 1.9526 1.9542 399.0154 399.4182 0.0633 -1.0000 -1.0000 0823528 1596395328.10 151.5103 60.0013 32.0000 1.9524 1.9540 398.9233 399.3259 0.0634 -1.0000 -1.0000 0823598 1596395328.20 151.5103 60.0013 32.0000 1.9528 1.9544 398.8892 399.2925 0.0634 -1.0000 -1.0000 0823657 1596395328.30 151.5103 60.0013 32.0000 1.9517 1.9533 399.2534 399.6571 0.0634 -1.0000 -1.0000 0823967 1596395328.40 151.5103 60.0013 32.0000 1.9492 1.9508 399.3427 399.7459 0.0634 -1.0000 -1.0000 0824037 1596395328.50 151.3648 60.0013 32.0000 1.9518 1.9534 399.3343 399.7383 0.0635 -1.0000 -1.0000 0824097 1596395328.60 151.3648 60.0013 32.0000 1.9537 1.9553 399.1819 399.5863 0.0635 -1.0000 -1.0000 0824167 1596395328.70 151.3648 60.0013 32.0000 1.9530 1.9546 398.9710 399.3745 0.0635 -1.0000 -1.0000 0824237 1596395328.80 151.3648 60.0013 32.0000 1.9530 1.9546 399.2602 399.6644 0.0635 -1.0000 -1.0000 0824477 1596395328.90 151.3648 60.0013 32.0000 1.9526 1.9542 399.4411 399.8446 0.0634 -1.0000 -1.0000 0824547 1596395329.00 151.3648 60.0013 32.0000 1.9520 1.9536 399.1667 399.5709 0.0636 -1.0000 -1.0000 0824617 1596395329.10 151.3648 60.0013 32.0000 1.9538 1.9554 398.9016 399.3045 0.0634 -1.0000 -1.0000 0824677 1596395329.20 151.3648 60.0013 32.0000 1.9522 1.9539 398.9927 399.3957 0.0634 -1.0000 -1.0000 0824747 1596395329.30 151.7332 60.0013 32.0000 1.9516 1.9532 399.3720 399.7749 0.0633 -1.0000 -1.0000 0825766 1596395329.40 151.7332 60.0013 32.0000 1.9522 1.9539 399.5966 400.0007 0.0634 -1.0000 -1.0000 0825826 1596395329.50 151.7332 60.0013 32.0000 1.9524 1.9541 399.2645 399.6682 0.0635 -1.0000 -1.0000 0825896 1596395329.60 151.4272 60.0001 32.0000 1.9541 1.9558 399.2926 399.6959 0.0634 -1.0000 -1.0000 0825966 1596395329.70 151.4272 60.0001 32.0000 1.9554 1.9571 399.0444 399.4481 0.0635 -1.0000 -1.0000 0826026 1596395329.80 151.4272 60.0001 32.0000 1.9523 1.9540 399.1696 399.5728 0.0634 -1.0000 -1.0000 0826106 1596395329.90 151.4272 60.0001 32.0000 1.9508 1.9525 399.3856 399.7887 0.0634 -1.0000 -1.0000 0826166 1596395330.00 151.4272 60.0001 32.0000 1.9525 1.9542 399.3980 399.8017 0.0634 -1.0000 -1.0000 0826236 1596395330.10 151.4272 60.0001 32.0000 1.9532 1.9548 399.0434 399.4471 0.0635 -1.0000 -1.0000 0826306 1596395330.20 151.4272 60.0001 32.0000 1.9525 1.9542 399.0172 399.4207 0.0634 -1.0000 -1.0000 0826366 1596395330.30 151.4272 60.0001 32.0000 1.9517 1.9533 399.3900 399.7939 0.0635 -1.0000 -1.0000 0826426 1596395330.40 151.5246 60.0001 32.0000 1.9525 1.9541 399.2806 399.6836 0.0633 -1.0000 -1.0000 0826506 1596395330.50 151.5246 60.0001 32.0000 1.9523 1.9539 399.1356 399.5379 0.0633 -1.0000 -1.0000 0826566 1596395330.60 151.5246 60.0001 32.0000 1.9546 1.9562 398.9696 399.3735 0.0635 -1.0000 -1.0000 0826626 1596395330.70 151.5246 60.0001 32.0000 1.9536 1.9552 399.0544 399.4589 0.0635 -1.0000 -1.0000 0826696 1596395330.80 151.4498 60.0001 32.0000 1.9533 1.9549 399.2939 399.6973 0.0634 -1.0000 -1.0000 0826766 1596395330.90 151.4498 60.0001 32.0000 1.9520 1.9536 399.3294 399.7339 0.0635 -1.0000 -1.0000 0826886 1596395331.00 151.4498 60.0001 32.0000 1.9515 1.9531 399.3053 399.7082 0.0634 -1.0000 -1.0000 0826946 1596395331.10 151.4498 60.0001 32.0000 1.9533 1.9549 399.0024 399.4059 0.0634 -1.0000 -1.0000 0827006 1596395331.20 151.4498 60.0001 32.0000 1.9530 1.9546 399.1316 399.5345 0.0633 -1.0000 -1.0000 0827086 1596395331.30 151.4498 60.0001 32.0000 1.9520 1.9537 399.2838 399.6877 0.0634 -1.0000 -1.0000 0827146 1596395331.40 151.4498 60.0001 32.0000 1.9505 1.9521 399.3065 399.7107 0.0636 -1.0000 -1.0000 0827206 1596395331.50 151.4498 60.0001 32.0000 1.9521 1.9537 399.3257 399.7294 0.0634 -1.0000 -1.0000 0827276 1596395331.60 151.4498 60.0001 32.0000 1.9540 1.9556 398.8569 399.2603 0.0634 -1.0000 -1.0000 0827345 1596395331.70 151.4498 60.0001 32.0000 1.9532 1.9548 398.9437 399.3476 0.0636 -1.0000 -1.0000 0827406 1596395331.80 151.4498 60.0001 32.0000 1.9536 1.9552 398.9630 399.3671 0.0635 -1.0000 -1.0000 0827475 1596395331.90 151.4498 60.0001 32.0000 1.9508 1.9524 399.1689 399.5723 0.0635 -1.0000 -1.0000 0827655 1596395332.00 151.3739 60.0001 32.0000 1.9523 1.9539 399.0875 399.4909 0.0634 -1.0000 -1.0000 0827716 1596395332.10 151.6028 60.0001 32.0000 1.9523 1.9539 398.7677 399.1713 0.0635 -1.0000 -1.0000 0827785 1596395332.20 151.7243 60.0001 32.0000 1.9524 1.9540 398.9527 399.3564 0.0635 -1.0000 -1.0000 0827855 1596395332.30 151.7243 60.0001 32.0000 1.9529 1.9546 399.2414 399.6447 0.0633 -1.0000 -1.0000 0827915 1596395332.40 151.7243 60.0001 32.0000 1.9543 1.9559 399.1624 399.5652 0.0633 -1.0000 -1.0000 0827985 1596395332.50 151.7243 60.0001 32.0000 1.9530 1.9547 398.8609 399.2648 0.0636 -1.0000 -1.0000 0828055 1596395332.60 151.3991 60.0001 32.0000 1.9527 1.9543 399.1822 399.5858 0.0634 -1.0000 -1.0000 0828115 1596395332.70 151.3991 60.0001 32.0000 1.9515 1.9531 399.4260 399.8301 0.0635 -1.0000 -1.0000 0828185 1596395332.80 151.3991 60.0001 32.0000 1.9497 1.9513 399.1392 399.5432 0.0635 -1.0000 -1.0000 0828245 1596395332.90 151.3991 60.0001 32.0000 1.9532 1.9548 398.9393 399.3431 0.0634 -1.0000 -1.0000 0828485 1596395333.00 151.3991 60.0001 32.0000 1.9536 1.9552 398.9115 399.3146 0.0634 -1.0000 -1.0000 0828545 1596395333.10 151.5834 60.0001 32.0000 1.9532 1.9548 399.0672 399.4710 0.0635 -1.0000 -1.0000 0828615 1596395333.20 151.6437 60.0001 32.0000 1.9529 1.9545 399.3700 399.7730 0.0633 -1.0000 -1.0000 0828685 1596395333.30 151.6437 60.0001 32.0000 1.9518 1.9534 399.3868 399.7911 0.0635 -1.0000 -1.0000 0828745 1596395333.40 151.6437 60.0001 32.0000 1.9520 1.9536 399.0279 399.4316 0.0634 -1.0000 -1.0000 0828805 1596395333.50 151.6437 60.0001 32.0000 1.9551 1.9567 398.9281 399.3313 0.0635 -1.0000 -1.0000 0829354 1596395333.60 151.6437 60.0001 32.0000 1.9546 1.9563 398.9034 399.3076 0.0635 -1.0000 -1.0000 0829414 1596395333.70 151.6437 60.0001 32.0000 1.9530 1.9546 399.2495 399.6534 0.0635 -1.0000 -1.0000 0829484 1596395333.80 151.6437 60.0001 32.0000 1.9503 1.9519 399.3186 399.7225 0.0635 -1.0000 -1.0000 0829574 1596395333.90 151.6437 60.0001 32.0000 1.9518 1.9534 399.3220 399.7259 0.0634 -1.0000 -1.0000 0829634 1596395334.00 151.6437 60.0001 32.0000 1.9533 1.9550 399.1691 399.5720 0.0633 -1.0000 -1.0000 0829764 1596395334.10 151.6437 60.0001 32.0000 1.9544 1.9561 398.9779 399.3804 0.0633 -1.0000 -1.0000 0829834 1596395334.20 151.6437 60.0001 32.0000 1.9538 1.9554 399.0598 399.4629 0.0634 -1.0000 -1.0000 0829894 1596395334.30 151.6585 60.0001 32.0000 1.9516 1.9532 399.3147 399.7180 0.0633 -1.0000 -1.0000 0829954 1596395334.40 151.6585 60.0001 32.0000 1.9518 1.9534 399.3627 399.7669 0.0635 -1.0000 -1.0000 0830034 1596395334.50 151.6585 60.0001 32.0000 1.9521 1.9537 398.8855 399.2894 0.0635 -1.0000 -1.0000 0830264 1596395334.60 151.3925 60.0001 32.0000 1.9520 1.9536 398.9845 399.3875 0.0634 -1.0000 -1.0000 0830324 1596395334.70 151.3613 60.0001 32.0000 1.9517 1.9533 399.3760 399.7799 0.0635 -1.0000 -1.0000 0830394 1596395334.80 151.3728 60.0002 32.0000 1.9524 1.9540 399.3250 399.7281 0.0634 -1.0000 -1.0000 0830454 1596395334.90 151.4883 60.0006 32.0000 1.9541 1.9557 399.0554 399.4588 0.0634 -1.0000 -1.0000 0830534 1596395335.00 151.4883 60.0006 32.0000 1.9525 1.9541 398.9480 399.3507 0.0633 -1.0000 -1.0000 0830764 1596395335.10 151.4883 60.0006 32.0000 1.9516 1.9532 399.0549 399.4583 0.0635 -1.0000 -1.0000 0830824 1596395335.20 151.4883 60.0006 32.0000 1.9502 1.9518 399.2332 399.6375 0.0635 -1.0000 -1.0000 0830894 1596395335.30 151.4883 60.0006 32.0000 1.9518 1.9534 399.1607 399.5639 0.0633 -1.0000 -1.0000 0830964 1596395335.40 151.4576 60.0006 32.0000 1.9524 1.9540 399.1202 399.5228 0.0634 -1.0000 -1.0000 0831024 1596395335.50 151.4576 60.0006 32.0000 1.9550 1.9566 398.9635 399.3667 0.0634 -1.0000 -1.0000 0831263 1596395335.60 151.4576 60.0006 32.0000 1.9529 1.9546 399.2686 399.6718 0.0634 -1.0000 -1.0000 0831333 1596395335.70 151.4576 60.0006 32.0000 1.9538 1.9554 399.3297 399.7336 0.0635 -1.0000 -1.0000 0831394 1596395335.80 151.4576 60.0006 32.0000 1.9528 1.9544 399.3020 399.7050 0.0632 -1.0000 -1.0000 0831463 1596395335.90 151.4576 60.0006 32.0000 1.9519 1.9535 398.9828 399.3870 0.0635 -1.0000 -1.0000 0831523 1596395336.00 151.6445 60.0006 32.0000 1.9506 1.9522 399.3450 399.7483 0.0634 -1.0000 -1.0000 0832293 1596395336.10 151.6445 60.0006 32.0000 1.9512 1.9529 399.3549 399.7594 0.0636 -1.0000 -1.0000 0832363 1596395336.20 151.6445 60.0006 32.0000 1.9522 1.9538 399.3585 399.7625 0.0635 -1.0000 -1.0000 0832433 1596395336.30 151.6445 60.0006 32.0000 1.9551 1.9567 398.9965 399.4004 0.0635 -1.0000 -1.0000 0832493 1596395336.40 151.6445 60.0006 32.0000 1.9534 1.9550 399.0363 399.4399 0.0634 -1.0000 -1.0000 0832563 1596395336.50 151.6445 60.0006 32.0000 1.9519 1.9535 399.2079 399.6122 0.0635 -1.0000 -1.0000 0832633 1596395336.60 151.6445 60.0006 32.0000 1.9504 1.9520 399.3659 399.7702 0.0635 -1.0000 -1.0000 0832693 1596395336.70 151.6445 60.0006 32.0000 1.9521 1.9538 399.0806 399.4837 0.0633 -1.0000 -1.0000 0832763 1596395336.80 151.6445 60.0006 32.0000 1.9526 1.9543 398.8522 399.2554 0.0634 -1.0000 -1.0000 0832823 1596395336.90 151.5537 60.0006 32.0000 1.9530 1.9546 398.9576 399.3606 0.0634 -1.0000 -1.0000 0832903 1596395337.00 151.5537 60.0006 32.0000 1.9528 1.9544 399.3495 399.7535 0.0635 -1.0000 -1.0000 0833013 1596395337.10 151.4192 60.0006 32.0000 1.9525 1.9541 399.1896 399.5927 0.0634 -1.0000 -1.0000 0833083 1596395337.20 151.4192 60.0006 32.0000 1.9548 1.9565 398.9102 399.3132 0.0634 -1.0000 -1.0000 0833152 1596395337.30 151.4192 60.0006 32.0000 1.9532 1.9548 398.9078 399.3104 0.0633 -1.0000 -1.0000 0833213 1596395337.40 151.4192 60.0006 32.0000 1.9533 1.9549 398.9757 399.3790 0.0633 -1.0000 -1.0000 0833272 1596395337.50 151.4192 60.0006 32.0000 1.9501 1.9517 399.2967 399.7001 0.0635 -1.0000 -1.0000 0833352 1596395337.60 151.3459 60.0006 32.0000 1.9513 1.9529 399.2445 399.6486 0.0635 -1.0000 -1.0000 0833413 1596395337.70 151.3459 60.0006 32.0000 1.9536 1.9552 399.1398 399.5440 0.0635 -1.0000 -1.0000 0833472 1596395337.80 151.3459 60.0006 32.0000 1.9533 1.9549 399.1993 399.6031 0.0634 -1.0000 -1.0000 0833552 1596395337.90 151.3459 60.0006 32.0000 1.9525 1.9541 399.2811 399.6844 0.0634 -1.0000 -1.0000 0833612 1596395338.00 151.3459 60.0006 32.0000 1.9506 1.9522 399.2530 399.6565 0.0634 -1.0000 -1.0000 0833732 1596395338.10 151.3459 60.0006 32.0000 1.9516 1.9532 398.9178 399.3205 0.0633 -1.0000 -1.0000 0833862 1596395338.20 151.3459 60.0006 32.0000 1.9538 1.9554 398.9170 399.3196 0.0633 -1.0000 -1.0000 0833932 1596395338.30 151.3459 60.0006 32.0000 1.9504 1.9520 399.2233 399.6263 0.0633 -1.0000 -1.0000 0833992 1596395338.40 151.3459 60.0006 32.0000 1.9524 1.9541 399.3338 399.7364 0.0632 -1.0000 -1.0000 0834062 1596395338.50 151.3459 60.0006 32.0000 1.9542 1.9558 399.3285 399.7317 0.0633 -1.0000 -1.0000 0834132 1596395338.60 151.3459 60.0006 32.0000 1.9539 1.9555 398.9642 399.3675 0.0635 -1.0000 -1.0000 0834382 1596395338.70 151.6000 60.0006 32.0000 1.9525 1.9541 398.9367 399.3402 0.0634 -1.0000 -1.0000 0834452 1596395338.80 151.6000 60.0006 32.0000 1.9520 1.9536 399.1387 399.5412 0.0632 -1.0000 -1.0000 0834512 1596395338.90 151.6000 60.0006 32.0000 1.9528 1.9544 399.3320 399.7348 0.0633 -1.0000 -1.0000 0834592 1596395339.00 151.6000 60.0006 32.0000 1.9526 1.9542 399.2260 399.6294 0.0634 -1.0000 -1.0000 0834652 1596395339.10 151.6000 60.0006 32.0000 1.9534 1.9550 398.9219 399.3258 0.0634 -1.0000 -1.0000 0834902 1596395339.20 151.6000 60.0006 32.0000 1.9526 1.9542 399.1276 399.5304 0.0633 -1.0000 -1.0000 0834972 1596395339.30 151.6000 60.0006 32.0000 1.9506 1.9522 399.3907 399.7944 0.0634 -1.0000 -1.0000 0835032 1596395339.40 151.4066 60.0006 32.0000 1.9514 1.9530 399.2863 399.6897 0.0634 -1.0000 -1.0000 0835092 1596395339.50 151.4066 60.0006 32.0000 1.9525 1.9542 399.1371 399.5409 0.0635 -1.0000 -1.0000 0835171 1596395339.60 151.4066 60.0006 32.0000 1.9529 1.9545 398.9859 399.3891 0.0634 -1.0000 -1.0000 0835661 1596395339.70 151.4066 60.0006 32.0000 1.9530 1.9547 399.2143 399.6173 0.0633 -1.0000 -1.0000 0835721 1596395339.80 151.4066 60.0006 32.0000 1.9519 1.9535 399.4373 399.8415 0.0635 -1.0000 -1.0000 0835791 1596395339.90 151.5735 60.0001 32.0000 1.9521 1.9537 399.3399 399.7436 0.0634 -1.0000 -1.0000 0835851 1596395340.00 151.6089 60.0000 32.0000 1.9532 1.9548 399.0260 399.4293 0.0634 -1.0000 -1.0000 0835921 1596395340.10 151.6089 60.0000 32.0000 1.9524 1.9540 399.2337 399.6372 0.0634 -1.0000 -1.0000 0835991 1596395340.20 151.6089 60.0000 32.0000 1.9518 1.9535 399.4076 399.8108 0.0633 -1.0000 -1.0000 0836141 1596395340.30 151.6089 60.0000 32.0000 1.9510 1.9527 399.3784 399.7818 0.0634 -1.0000 -1.0000 0836201 1596395340.40 151.6089 60.0000 32.0000 1.9527 1.9543 399.0286 399.4324 0.0635 -1.0000 -1.0000 0836271 1596395340.50 151.6089 60.0000 32.0000 1.9546 1.9563 399.1232 399.5277 0.0636 -1.0000 -1.0000 0836331 1596395340.60 151.3449 60.0000 32.0000 1.9536 1.9553 398.8251 399.2291 0.0635 -1.0000 -1.0000 0836401 1596395340.70 151.3449 60.0000 32.0000 1.9545 1.9561 398.9515 399.3541 0.0633 -1.0000 -1.0000 0836481 1596395340.80 151.3449 60.0000 32.0000 1.9520 1.9536 399.3204 399.7239 0.0634 -1.0000 -1.0000 0836541 1596395340.90 151.3449 60.0000 32.0000 1.9520 1.9536 399.2399 399.6447 0.0636 -1.0000 -1.0000 0836611 1596395341.00 151.3449 60.0000 32.0000 1.9510 1.9526 399.3022 399.7060 0.0634 -1.0000 -1.0000 0836671 1596395341.10 151.3391 60.0000 32.0000 1.9528 1.9544 399.1153 399.5188 0.0634 -1.0000 -1.0000 0836741 1596395341.20 151.3064 60.0000 32.0000 1.9532 1.9548 399.1761 399.5803 0.0634 -1.0000 -1.0000 0836811 1596395341.30 151.3064 60.0000 32.0000 1.9518 1.9534 399.2940 399.6968 0.0634 -1.0000 -1.0000 0836871 1596395341.40 151.3064 60.0000 32.0000 1.9522 1.9538 399.1871 399.5908 0.0635 -1.0000 -1.0000 0836930 1596395341.50 151.3064 60.0000 32.0000 1.9519 1.9536 399.0120 399.4154 0.0634 -1.0000 -1.0000 0837011 1596395341.60 151.3064 60.0000 32.0000 1.9533 1.9549 398.8061 399.2082 0.0632 -1.0000 -1.0000 0837071 1596395341.70 151.3723 60.0000 32.0000 1.9541 1.9557 398.8121 399.2161 0.0635 -1.0000 -1.0000 0838000 1596395341.80 151.3723 60.0000 32.0000 1.9501 1.9517 399.2911 399.6947 0.0634 -1.0000 -1.0000 0838070 1596395341.90 151.3723 60.0000 32.0000 1.9520 1.9536 399.3723 399.7769 0.0636 -1.0000 -1.0000 0838130 1596395342.00 151.3723 60.0000 32.0000 1.9527 1.9543 399.2375 399.6415 0.0635 -1.0000 -1.0000 0838200 1596395342.10 151.3723 60.0000 32.0000 1.9536 1.9552 398.9935 399.3973 0.0634 -1.0000 -1.0000 0838270 1596395342.20 151.3723 60.0000 32.0000 1.9525 1.9542 399.2893 399.6932 0.0635 -1.0000 -1.0000 0838330 1596395342.30 151.3726 60.0000 32.0000 1.9522 1.9538 399.3975 399.8014 0.0635 -1.0000 -1.0000 0838400 1596395342.40 151.3888 60.0000 32.0000 1.9541 1.9557 399.1735 399.5782 0.0635 -1.0000 -1.0000 0838470 1596395342.50 151.3888 60.0000 32.0000 1.9538 1.9554 399.1473 399.5495 0.0632 -1.0000 -1.0000 0838540 1596395342.60 151.3888 60.0000 32.0000 1.9511 1.9528 399.4454 399.8475 0.0632 -1.0000 -1.0000 0838600 1596395342.70 151.3888 60.0000 32.0000 1.9500 1.9517 399.1817 399.5856 0.0635 -1.0000 -1.0000 0838670 1596395342.80 151.3888 60.0000 32.0000 1.9522 1.9539 399.0935 399.4976 0.0635 -1.0000 -1.0000 0838730 1596395342.90 151.3777 60.0000 32.0000 1.9528 1.9544 398.9506 399.3541 0.0635 -1.0000 -1.0000 0838810 1596395343.00 151.3725 60.0000 32.0000 1.9534 1.9550 399.1770 399.5810 0.0635 -1.0000 -1.0000 0838870 1596395343.10 151.3725 60.0000 32.0000 1.9518 1.9534 399.4429 399.8465 0.0634 -1.0000 -1.0000 0838940 1596395343.20 151.3725 60.0000 32.0000 1.9523 1.9539 399.3802 399.7843 0.0636 -1.0000 -1.0000 0839010 1596395343.30 151.3725 60.0000 32.0000 1.9529 1.9545 399.1060 399.5099 0.0634 -1.0000 -1.0000 0839070 1596395343.40 151.3725 60.0000 32.0000 1.9530 1.9546 398.8368 399.2399 0.0634 -1.0000 -1.0000 0839130 1596395343.50 151.3725 60.0000 32.0000 1.9515 1.9532 398.7943 399.1970 0.0633 -1.0000 -1.0000 0839210 1596395343.60 151.3725 60.0000 32.0000 1.9515 1.9531 399.2635 399.6666 0.0634 -1.0000 -1.0000 0839270 1596395343.70 151.3725 60.0000 32.0000 1.9513 1.9529 399.3041 399.7076 0.0635 -1.0000 -1.0000 0839330 1596395343.80 151.3725 60.0000 32.0000 1.9534 1.9550 399.0391 399.4434 0.0635 -1.0000 -1.0000 0839670 1596395343.90 151.3725 60.0000 32.0000 1.9543 1.9560 398.9122 399.3149 0.0633 -1.0000 -1.0000 0839730 1596395344.00 151.4662 60.0000 32.0000 1.9527 1.9544 399.0702 399.4728 0.0634 -1.0000 -1.0000 0839790 1596395344.10 151.4662 60.0000 32.0000 1.9517 1.9534 399.4179 399.8223 0.0635 -1.0000 -1.0000 0839869 1596395344.20 151.4662 60.0000 32.0000 1.9522 1.9538 399.5841 399.9873 0.0634 -1.0000 -1.0000 0839929 1596395344.30 151.4662 60.0000 32.0000 1.9501 1.9518 399.4432 399.8473 0.0634 -1.0000 -1.0000 0839990 1596395344.40 151.4662 60.0000 32.0000 1.9520 1.9537 398.9810 399.3839 0.0633 -1.0000 -1.0000 0840059 1596395344.50 151.4662 60.0000 32.0000 1.9527 1.9544 399.0021 399.4053 0.0634 -1.0000 -1.0000 0840129 1596395344.60 151.5328 60.0002 32.0000 1.9509 1.9525 399.2319 399.6357 0.0634 -1.0000 -1.0000 0840189 1596395344.70 151.6494 60.0005 32.0000 1.9526 1.9542 399.4553 399.8586 0.0634 -1.0000 -1.0000 0840259 1596395344.80 151.6494 60.0005 32.0000 1.9527 1.9543 399.4293 399.8331 0.0635 -1.0000 -1.0000 0840489 1596395344.90 151.6494 60.0005 32.0000 1.9551 1.9568 399.1434 399.5470 0.0634 -1.0000 -1.0000 0840559 1596395345.00 151.6494 60.0005 32.0000 1.9539 1.9555 399.0461 399.4502 0.0635 -1.0000 -1.0000 0840629 1596395345.10 151.6494 60.0005 32.0000 1.9544 1.9561 399.2597 399.6630 0.0634 -1.0000 -1.0000 0840699 1596395345.20 151.5211 60.0005 32.0000 1.9516 1.9532 399.5192 399.9229 0.0634 -1.0000 -1.0000 0840769 1596395345.30 151.5190 60.0005 32.0000 1.9506 1.9522 399.4866 399.8910 0.0635 -1.0000 -1.0000 0840999 1596395345.40 151.5190 60.0005 32.0000 1.9521 1.9537 399.1049 399.5079 0.0634 -1.0000 -1.0000 0841059 1596395345.50 151.5190 60.0005 32.0000 1.9529 1.9545 399.0989 399.5026 0.0635 -1.0000 -1.0000 0841129 1596395345.60 151.5190 60.0005 32.0000 1.9530 1.9546 399.3040 399.7080 0.0635 -1.0000 -1.0000 0841199 1596395345.70 151.5190 60.0005 32.0000 1.9512 1.9528 399.2949 399.6982 0.0633 -1.0000 -1.0000 0841259 1596395345.80 151.5190 60.0005 32.0000 1.9517 1.9533 399.2834 399.6858 0.0633 -1.0000 -1.0000 0841958 1596395345.90 151.5190 60.0005 32.0000 1.9531 1.9547 399.0691 399.4722 0.0634 -1.0000 -1.0000 0842018 1596395346.00 151.3662 60.0005 32.0000 1.9539 1.9555 398.8717 399.2750 0.0634 -1.0000 -1.0000 0842088 1596395346.10 151.3662 60.0005 32.0000 1.9528 1.9544 398.9465 399.3492 0.0633 -1.0000 -1.0000 0842158 1596395346.20 151.3662 60.0005 32.0000 1.9518 1.9534 399.1268 399.5290 0.0632 -1.0000 -1.0000 0842218 1596395346.30 151.3662 60.0005 32.0000 1.9506 1.9522 399.5292 399.9337 0.0635 -1.0000 -1.0000 0842288 1596395346.40 151.3662 60.0005 32.0000 1.9517 1.9534 399.3524 399.7561 0.0635 -1.0000 -1.0000 0842358 1596395346.50 151.5131 60.0005 32.0000 1.9538 1.9554 399.4357 399.8399 0.0634 -1.0000 -1.0000 0842418 1596395346.60 151.5466 60.0005 32.0000 1.9534 1.9550 399.0991 399.5019 0.0633 -1.0000 -1.0000 0842478 1596395346.70 151.5466 60.0005 32.0000 1.9537 1.9553 399.3867 399.7896 0.0633 -1.0000 -1.0000 0842558 1596395346.80 151.5466 60.0005 32.0000 1.9527 1.9543 399.4327 399.8362 0.0634 -1.0000 -1.0000 0842618 1596395346.90 151.5466 60.0005 32.0000 1.9538 1.9554 399.2596 399.6626 0.0634 -1.0000 -1.0000 0842688 1596395347.00 151.5466 60.0005 32.0000 1.9525 1.9541 398.8364 399.2397 0.0634 -1.0000 -1.0000 0842748 1596395347.10 151.5169 60.0005 32.0000 1.9526 1.9542 398.9226 399.3264 0.0635 -1.0000 -1.0000 0842818 1596395347.20 151.2789 60.0005 32.0000 1.9527 1.9543 399.2846 399.6885 0.0635 -1.0000 -1.0000 0842888 1596395347.30 151.2789 60.0005 32.0000 1.9500 1.9516 399.3173 399.7213 0.0635 -1.0000 -1.0000 0842948 1596395347.40 151.2789 60.0005 32.0000 1.9529 1.9545 399.0600 399.4634 0.0634 -1.0000 -1.0000 0843248 1596395347.50 151.2789 60.0005 32.0000 1.9524 1.9541 399.0254 399.4280 0.0633 -1.0000 -1.0000 0843318 1596395347.60 151.2789 60.0005 32.0000 1.9522 1.9538 398.8948 399.2985 0.0635 -1.0000 -1.0000 0843378 1596395347.70 151.2789 60.0005 32.0000 1.9519 1.9536 399.3828 399.7866 0.0634 -1.0000 -1.0000 0843448 1596395347.80 151.2789 60.0005 32.0000 1.9516 1.9532 399.3408 399.7438 0.0633 -1.0000 -1.0000 0843517 1596395347.90 151.2789 60.0005 32.0000 1.9529 1.9545 399.2507 399.6541 0.0634 -1.0000 -1.0000 0843677 1596395348.00 151.2789 60.0005 32.0000 1.9533 1.9549 398.8741 399.2774 0.0633 -1.0000 -1.0000 0843737 1596395348.10 151.2789 60.0005 32.0000 1.9531 1.9547 398.8655 399.2688 0.0635 -1.0000 -1.0000 0843807 1596395348.20 151.2789 60.0005 32.0000 1.9516 1.9532 399.0502 399.4532 0.0634 -1.0000 -1.0000 0843867 1596395348.30 151.5173 60.0005 32.0000 1.9511 1.9527 399.4469 399.8518 0.0636 -1.0000 -1.0000 0843937 1596395348.40 151.5173 60.0005 32.0000 1.9519 1.9535 399.3155 399.7200 0.0635 -1.0000 -1.0000 0844207 1596395348.50 151.5173 60.0005 32.0000 1.9536 1.9552 398.9971 399.4011 0.0635 -1.0000 -1.0000 0844277 1596395348.60 151.5173 60.0005 32.0000 1.9534 1.9550 398.8235 399.2264 0.0634 -1.0000 -1.0000 0844347 1596395348.70 151.5173 60.0005 32.0000 1.9514 1.9530 399.1074 399.5119 0.0635 -1.0000 -1.0000 0844417 1596395348.80 151.5122 60.0005 32.0000 1.9523 1.9539 399.3018 399.7051 0.0633 -1.0000 -1.0000 0844477 1596395348.90 151.4821 60.0005 32.0000 1.9536 1.9552 398.8788 399.2810 0.0632 -1.0000 -1.0000 0844547 1596395349.00 151.4821 60.0005 32.0000 1.9539 1.9555 398.9003 399.3034 0.0634 -1.0000 -1.0000 0844617 1596395349.10 151.4821 60.0005 32.0000 1.9527 1.9543 399.2686 399.6719 0.0633 -1.0000 -1.0000 0844677 1596395349.20 151.4821 60.0005 32.0000 1.9531 1.9547 399.3031 399.7064 0.0635 -1.0000 -1.0000 0844747 1596395349.30 151.4821 60.0005 32.0000 1.9544 1.9561 399.3290 399.7322 0.0634 -1.0000 -1.0000 0844817 1596395349.40 151.4117 60.0005 32.0000 1.9538 1.9554 398.9615 399.3651 0.0634 -1.0000 -1.0000 0845147 1596395349.50 151.3815 60.0005 32.0000 1.9526 1.9542 399.1406 399.5435 0.0633 -1.0000 -1.0000 0845217 1596395349.60 151.3815 60.0005 32.0000 1.9520 1.9536 399.2230 399.6267 0.0635 -1.0000 -1.0000 0845287 1596395349.70 151.3815 60.0005 32.0000 1.9500 1.9516 399.4066 399.8110 0.0636 -1.0000 -1.0000 0845347 1596395349.80 151.3815 60.0005 32.0000 1.9510 1.9526 399.0839 399.4870 0.0634 -1.0000 -1.0000 0845417 1596395349.90 151.3815 60.0005 32.0000 1.9516 1.9532 398.7815 399.1858 0.0636 -1.0000 -1.0000 0845486 1596395350.00 151.5952 60.0000 32.0000 1.9529 1.9545 398.8346 399.2380 0.0634 -1.0000 -1.0000 0845546 1596395350.10 151.5952 60.0000 32.0000 1.9523 1.9539 399.1282 399.5309 0.0633 -1.0000 -1.0000 0845617 1596395350.20 151.5952 60.0000 32.0000 1.9505 1.9521 399.2104 399.6141 0.0635 -1.0000 -1.0000 0845676 1596395350.30 151.5952 60.0000 32.0000 1.9516 1.9532 399.2259 399.6304 0.0636 -1.0000 -1.0000 0845746 1596395350.40 151.5952 60.0000 32.0000 1.9533 1.9549 399.0812 399.4859 0.0635 -1.0000 -1.0000 0846246 1596395350.50 151.5952 60.0000 32.0000 1.9548 1.9564 398.9996 399.4024 0.0633 -1.0000 -1.0000 0846306 1596395350.60 151.4631 60.0000 32.0000 1.9541 1.9557 399.0256 399.4290 0.0635 -1.0000 -1.0000 0846366 1596395350.70 151.4631 60.0000 32.0000 1.9520 1.9536 399.0595 399.4640 0.0635 -1.0000 -1.0000 0846446 1596395350.80 151.4631 60.0000 32.0000 1.9515 1.9531 399.3826 399.7869 0.0635 -1.0000 -1.0000 0846506 1596395350.90 151.4631 60.0000 32.0000 1.9525 1.9541 399.3802 399.7835 0.0634 -1.0000 -1.0000 0846906 1596395351.00 151.4631 60.0000 32.0000 1.9532 1.9548 398.7894 399.1937 0.0636 -1.0000 -1.0000 0846966 1596395351.10 151.4631 60.0000 32.0000 1.9531 1.9547 399.0855 399.4889 0.0633 -1.0000 -1.0000 0847036 1596395351.20 151.5958 60.0000 32.0000 1.9517 1.9533 399.2542 399.6576 0.0634 -1.0000 -1.0000 0847106 1596395351.30 151.5958 60.0000 32.0000 1.9533 1.9549 399.3835 399.7875 0.0635 -1.0000 -1.0000 0847176 1596395351.40 151.5958 60.0000 32.0000 1.9545 1.9562 398.9726 399.3777 0.0637 -1.0000 -1.0000 0847246 1596395351.50 151.5958 60.0000 32.0000 1.9537 1.9554 398.8161 399.2194 0.0634 -1.0000 -1.0000 0847316 1596395351.60 151.5958 60.0000 32.0000 1.9514 1.9531 399.0763 399.4788 0.0633 -1.0000 -1.0000 0847376 1596395351.70 151.5463 60.0000 32.0000 1.9518 1.9535 399.2102 399.6132 0.0634 -1.0000 -1.0000 0847446 1596395351.80 151.4671 60.0000 32.0000 1.9533 1.9550 399.2128 399.6173 0.0636 -1.0000 -1.0000 0847516 1596395351.90 151.4671 60.0000 32.0000 1.9542 1.9559 398.9493 399.3534 0.0635 -1.0000 -1.0000 0847895 1596395352.00 151.4671 60.0000 32.0000 1.9531 1.9547 398.9246 399.3279 0.0634 -1.0000 -1.0000 0847955 1596395352.10 151.4671 60.0000 32.0000 1.9519 1.9536 399.3498 399.7531 0.0634 -1.0000 -1.0000 0848025 1596395352.20 151.4671 60.0000 32.0000 1.9518 1.9534 399.2357 399.6396 0.0635 -1.0000 -1.0000 0848095 1596395352.30 151.3810 60.0000 32.0000 1.9514 1.9530 399.1366 399.5397 0.0634 -1.0000 -1.0000 0848155 1596395352.40 151.3810 60.0000 32.0000 1.9535 1.9551 398.7776 399.1800 0.0633 -1.0000 -1.0000 0848805 1596395352.50 151.3810 60.0000 32.0000 1.9527 1.9543 398.9083 399.3121 0.0636 -1.0000 -1.0000 0848865 1596395352.60 151.3810 60.0000 32.0000 1.9510 1.9526 399.2406 399.6445 0.0635 -1.0000 -1.0000 0848935 1596395352.70 151.3810 60.0000 32.0000 1.9526 1.9542 399.3445 399.7491 0.0636 -1.0000 -1.0000 0849005 1596395352.80 151.6558 60.0000 32.0000 1.9535 1.9551 399.0405 399.4449 0.0636 -1.0000 -1.0000 0849065 1596395352.90 151.6558 60.0000 32.0000 1.9551 1.9567 398.8880 399.2916 0.0635 -1.0000 -1.0000 0849145 1596395353.00 151.6558 60.0000 32.0000 1.9552 1.9568 398.8962 399.3009 0.0637 -1.0000 -1.0000 0849215 1596395353.10 151.6558 60.0000 32.0000 1.9525 1.9541 399.0782 399.4807 0.0633 -1.0000 -1.0000 0849275 1596395353.20 151.6558 60.0000 32.0000 1.9537 1.9553 398.9819 399.3854 0.0634 -1.0000 -1.0000 0849345 1596395353.30 151.6558 60.0000 32.0000 1.9538 1.9554 398.8489 399.2521 0.0634 -1.0000 -1.0000 0849415 1596395353.40 151.4958 60.0000 32.0000 1.9544 1.9560 399.0418 399.4462 0.0636 -1.0000 -1.0000 0849474 1596395353.50 151.4958 60.0000 32.0000 1.9512 1.9529 399.3376 399.7418 0.0634 -1.0000 -1.0000 0849544 1596395353.60 151.4958 60.0000 32.0000 1.9543 1.9559 399.1271 399.5306 0.0635 -1.0000 -1.0000 0849605 1596395353.70 151.4958 60.0000 32.0000 1.9549 1.9565 398.9979 399.4008 0.0633 -1.0000 -1.0000 0849674 1596395353.80 151.4958 60.0000 32.0000 1.9523 1.9540 399.0501 399.4527 0.0634 -1.0000 -1.0000 0849744 1596395353.90 151.4958 60.0000 32.0000 1.9515 1.9532 399.1829 399.5868 0.0635 -1.0000 -1.0000 0849805 1596395354.00 151.5150 60.0000 32.0000 1.9529 1.9545 399.1483 399.5519 0.0635 -1.0000 -1.0000 0849865 1596395354.10 151.5150 60.0000 32.0000 1.9529 1.9545 398.8424 399.2459 0.0634 -1.0000 -1.0000 0849945 1596395354.20 151.5150 60.0000 32.0000 1.9535 1.9551 398.9680 399.3709 0.0634 -1.0000 -1.0000 0850005 1596395354.30 151.5150 60.0000 32.0000 1.9516 1.9533 399.2170 399.6208 0.0634 -1.0000 -1.0000 0850065 1596395354.40 151.5150 60.0000 32.0000 1.9513 1.9529 399.3255 399.7288 0.0634 -1.0000 -1.0000 0850144 1596395354.50 151.5150 60.0000 32.0000 1.9510 1.9527 399.2981 399.7026 0.0634 -1.0000 -1.0000 0850404 1596395354.60 151.5150 60.0000 32.0000 1.9534 1.9551 398.9020 399.3036 0.0632 -1.0000 -1.0000 0850464 1596395354.70 151.6017 59.9994 32.0000 1.9523 1.9539 399.0697 399.4730 0.0634 -1.0000 -1.0000 0850534 1596395354.80 151.6017 59.9994 32.0000 1.9518 1.9534 399.2953 399.6977 0.0633 -1.0000 -1.0000 0850604 1596395354.90 151.6017 59.9994 32.0000 1.9526 1.9542 399.3813 399.7849 0.0633 -1.0000 -1.0000 0850694 1596395355.00 151.6017 59.9994 32.0000 1.9554 1.9570 399.1333 399.5359 0.0633 -1.0000 -1.0000 0850874 1596395355.10 151.6017 59.9994 32.0000 1.9539 1.9556 398.8454 399.2487 0.0635 -1.0000 -1.0000 0850934 1596395355.20 151.4670 59.9994 32.0000 1.9524 1.9540 399.0926 399.4964 0.0633 -1.0000 -1.0000 0851014 1596395355.30 151.4670 59.9994 32.0000 1.9506 1.9523 399.3221 399.7262 0.0635 -1.0000 -1.0000 0851074 1596395355.40 151.4670 59.9994 32.0000 1.9508 1.9525 398.7830 399.1855 0.0633 -1.0000 -1.0000 0851134 1596395355.50 151.4670 59.9994 32.0000 1.9526 1.9542 398.9078 399.3115 0.0636 -1.0000 -1.0000 0851214 1596395355.60 151.4670 59.9994 32.0000 1.9508 1.9525 399.0801 399.4849 0.0636 -1.0000 -1.0000 0851884 1596395355.70 151.3701 59.9994 32.0000 1.9515 1.9531 399.1370 399.5415 0.0635 -1.0000 -1.0000 0851954 1596395355.80 151.3701 59.9994 32.0000 1.9529 1.9546 399.1420 399.5453 0.0634 -1.0000 -1.0000 0852034 1596395355.90 151.3701 59.9994 32.0000 1.9528 1.9544 398.9816 399.3850 0.0635 -1.0000 -1.0000 0852104 1596395356.00 151.3701 59.9994 32.0000 1.9536 1.9552 398.7804 399.1834 0.0633 -1.0000 -1.0000 0852163 1596395356.10 151.3701 59.9994 32.0000 1.9534 1.9550 399.0401 399.4432 0.0634 -1.0000 -1.0000 0852233 1596395356.20 151.3701 59.9994 32.0000 1.9516 1.9532 399.5473 399.9513 0.0635 -1.0000 -1.0000 0852294 1596395356.30 151.3701 59.9994 32.0000 1.9530 1.9547 399.3630 399.7667 0.0633 -1.0000 -1.0000 0852363 1596395356.40 151.3802 59.9994 32.0000 1.9538 1.9555 398.9783 399.3821 0.0635 -1.0000 -1.0000 0852433 1596395356.50 151.4872 59.9994 32.0000 1.9523 1.9539 399.3150 399.7185 0.0634 -1.0000 -1.0000 0852493 1596395356.60 151.4872 59.9994 32.0000 1.9515 1.9531 399.3923 399.7963 0.0635 -1.0000 -1.0000 0852563 1596395356.70 151.4872 59.9994 32.0000 1.9513 1.9529 399.1423 399.5459 0.0634 -1.0000 -1.0000 0852633 1596395356.80 151.4872 59.9994 32.0000 1.9526 1.9542 399.0124 399.4170 0.0636 -1.0000 -1.0000 0852693 1596395356.90 151.4872 59.9994 32.0000 1.9533 1.9549 399.0423 399.4461 0.0635 -1.0000 -1.0000 0852773 1596395357.00 151.4872 59.9994 32.0000 1.9518 1.9534 399.3093 399.7129 0.0634 -1.0000 -1.0000 0852833 1596395357.10 151.7609 59.9994 32.0000 1.9507 1.9523 399.2962 399.6999 0.0634 -1.0000 -1.0000 0853083 1596395357.20 151.7609 59.9994 32.0000 1.9531 1.9547 399.0198 399.4229 0.0634 -1.0000 -1.0000 0853153 1596395357.30 151.7609 59.9994 32.0000 1.9531 1.9547 398.8268 399.2298 0.0634 -1.0000 -1.0000 0853213 1596395357.40 151.7609 59.9994 32.0000 1.9510 1.9526 398.9988 399.4018 0.0634 -1.0000 -1.0000 0853283 1596395357.50 151.7609 59.9994 32.0000 1.9510 1.9526 399.2264 399.6297 0.0634 -1.0000 -1.0000 0853353 1596395357.60 151.7609 59.9994 32.0000 1.9522 1.9538 398.9747 399.3781 0.0635 -1.0000 -1.0000 0853413 1596395357.70 151.7609 59.9994 32.0000 1.9532 1.9548 398.8001 399.2032 0.0633 -1.0000 -1.0000 0853473 1596395357.80 151.7609 59.9994 32.0000 1.9516 1.9532 399.1677 399.5705 0.0634 -1.0000 -1.0000 0853553 1596395357.90 151.7609 59.9994 32.0000 1.9522 1.9539 399.3265 399.7295 0.0633 -1.0000 -1.0000 0853613 1596395358.00 151.7609 59.9994 32.0000 1.9543 1.9559 399.2689 399.6729 0.0635 -1.0000 -1.0000 0853683 1596395358.10 151.7609 59.9994 32.0000 1.9537 1.9554 398.9181 399.3219 0.0634 -1.0000 -1.0000 0853933 1596395358.20 151.2554 59.9994 32.0000 1.9543 1.9559 398.9912 399.3941 0.0634 -1.0000 -1.0000 0853993 1596395358.30 151.2554 59.9994 32.0000 1.9513 1.9529 399.3664 399.7706 0.0634 -1.0000 -1.0000 0854052 1596395358.40 151.2554 59.9994 32.0000 1.9526 1.9542 399.4188 399.8229 0.0635 -1.0000 -1.0000 0854123 1596395358.50 151.2554 59.9994 32.0000 1.9529 1.9546 399.1647 399.5669 0.0633 -1.0000 -1.0000 0854192 1596395358.60 151.2554 59.9994 32.0000 1.9512 1.9529 398.8508 399.2540 0.0635 -1.0000 -1.0000 0854262 1596395358.70 151.4538 59.9994 32.0000 1.9515 1.9531 399.1374 399.5416 0.0636 -1.0000 -1.0000 0854492 1596395358.80 151.5878 59.9994 32.0000 1.9520 1.9536 399.4106 399.8148 0.0636 -1.0000 -1.0000 0854552 1596395358.90 151.5878 59.9994 32.0000 1.9524 1.9540 399.1749 399.5803 0.0637 -1.0000 -1.0000 0854622 1596395359.00 151.5878 59.9994 32.0000 1.9505 1.9521 398.8466 399.2498 0.0634 -1.0000 -1.0000 0854682 1596395359.10 151.5878 59.9994 32.0000 1.9521 1.9537 399.0368 399.4402 0.0634 -1.0000 -1.0000 0854742 1596395359.20 151.5878 59.9994 32.0000 1.9519 1.9535 399.2507 399.6542 0.0634 -1.0000 -1.0000 0855192 1596395359.30 151.4814 59.9994 32.0000 1.9507 1.9523 399.2053 399.6086 0.0634 -1.0000 -1.0000 0855252 1596395359.40 151.3079 59.9994 32.0000 1.9524 1.9540 399.0997 399.5024 0.0633 -1.0000 -1.0000 0855312 1596395359.50 151.3079 59.9994 32.0000 1.9527 1.9543 398.8980 399.3010 0.0635 -1.0000 -1.0000 0855382 1596395359.60 151.3079 59.9994 32.0000 1.9510 1.9526 399.0264 399.4305 0.0635 -1.0000 -1.0000 0855452 1596395359.70 151.3079 59.9994 32.0000 1.9522 1.9538 399.3826 399.7860 0.0634 -1.0000 -1.0000 0855662 1596395359.80 151.3079 59.9994 32.0000 1.9522 1.9538 399.0300 399.4336 0.0635 -1.0000 -1.0000 0855732 1596395359.90 151.6391 59.9992 32.0000 1.9522 1.9538 398.8548 399.2592 0.0636 -1.0000 -1.0000 0855812 1596395360.00 151.6391 59.9992 32.0000 1.9530 1.9546 398.9146 399.3186 0.0635 -1.0000 -1.0000 0855872 1596395360.10 151.6391 59.9992 32.0000 1.9518 1.9534 399.2430 399.6463 0.0634 -1.0000 -1.0000 0855941 1596395360.20 151.6391 59.9992 32.0000 1.9508 1.9524 399.3800 399.7837 0.0634 -1.0000 -1.0000 0856012 1596395360.30 151.6391 59.9992 32.0000 1.9518 1.9534 399.2265 399.6302 0.0635 -1.0000 -1.0000 0856071 1596395360.40 151.6391 59.9992 32.0000 1.9533 1.9549 398.8961 399.2992 0.0634 -1.0000 -1.0000 0856141 1596395360.50 151.6391 59.9992 32.0000 1.9570 1.9587 398.9788 399.3826 0.0635 -1.0000 -1.0000 0856202 1596395360.60 151.3572 59.9992 32.0000 1.9525 1.9541 399.2052 399.6103 0.0637 -1.0000 -1.0000 0856271 1596395360.70 151.3572 59.9992 32.0000 1.9532 1.9549 399.4803 399.8844 0.0635 -1.0000 -1.0000 0856921 1596395360.80 151.3572 59.9992 32.0000 1.9521 1.9537 399.3857 399.7904 0.0636 -1.0000 -1.0000 0856981 1596395360.90 151.3572 59.9992 32.0000 1.9527 1.9544 399.1520 399.5557 0.0635 -1.0000 -1.0000 0857061 1596395361.00 151.3572 59.9992 32.0000 1.9525 1.9541 398.7614 399.1650 0.0635 -1.0000 -1.0000 0857121 1596395361.10 151.3572 59.9992 32.0000 1.9509 1.9525 399.1217 399.5253 0.0635 -1.0000 -1.0000 0857181 1596395361.20 151.6345 59.9992 32.0000 1.9524 1.9540 399.5051 399.9098 0.0635 -1.0000 -1.0000 0857261 1596395361.30 151.6345 59.9992 32.0000 1.9531 1.9547 399.2385 399.6417 0.0634 -1.0000 -1.0000 0857321 1596395361.40 151.6345 59.9992 32.0000 1.9537 1.9553 399.1548 399.5579 0.0634 -1.0000 -1.0000 0857381 1596395361.50 151.6345 59.9992 32.0000 1.9542 1.9558 398.8990 399.3032 0.0635 -1.0000 -1.0000 0857451 1596395361.60 151.6345 59.9992 32.0000 1.9526 1.9542 399.0744 399.4777 0.0634 -1.0000 -1.0000 0857511 1596395361.70 151.5916 59.9992 32.0000 1.9524 1.9541 399.4047 399.8076 0.0633 -1.0000 -1.0000 0857581 1596395361.80 151.5916 59.9992 32.0000 1.9519 1.9535 399.4110 399.8151 0.0635 -1.0000 -1.0000 0857651 1596395361.90 151.5916 59.9992 32.0000 1.9528 1.9544 399.2771 399.6820 0.0636 -1.0000 -1.0000 0857721 1596395362.00 151.5916 59.9992 32.0000 1.9532 1.9548 399.0638 399.4672 0.0634 -1.0000 -1.0000 0857780 1596395362.10 151.5916 59.9992 32.0000 1.9515 1.9531 399.2670 399.6704 0.0634 -1.0000 -1.0000 0857850 1596395362.20 151.5916 59.9992 32.0000 1.9523 1.9539 399.4133 399.8184 0.0637 -1.0000 -1.0000 0857921 1596395362.30 151.5919 59.9992 32.0000 1.9546 1.9562 399.2019 399.6066 0.0636 -1.0000 -1.0000 0857980 1596395362.40 151.5963 59.9992 32.0000 1.9543 1.9559 398.9902 399.3942 0.0636 -1.0000 -1.0000 0858050 1596395362.50 151.5963 59.9992 32.0000 1.9549 1.9565 399.2459 399.6494 0.0634 -1.0000 -1.0000 0858110 1596395362.60 151.5963 59.9992 32.0000 1.9523 1.9539 399.3697 399.7728 0.0633 -1.0000 -1.0000 0858180 1596395362.70 151.5963 59.9992 32.0000 1.9521 1.9537 399.2792 399.6829 0.0635 -1.0000 -1.0000 0858250 1596395362.80 151.5963 59.9992 32.0000 1.9533 1.9549 399.2015 399.6056 0.0635 -1.0000 -1.0000 0858490 1596395362.90 151.5963 59.9992 32.0000 1.9539 1.9555 399.0100 399.4141 0.0635 -1.0000 -1.0000 0858560 1596395363.00 151.5963 59.9992 32.0000 1.9539 1.9556 398.7834 399.1867 0.0634 -1.0000 -1.0000 0858630 1596395363.10 151.5718 59.9992 32.0000 1.9537 1.9553 399.5309 399.9344 0.0634 -1.0000 -1.0000 0858690 1596395363.20 151.4186 59.9992 32.0000 1.9508 1.9525 399.3519 399.7554 0.0634 -1.0000 -1.0000 0858760 1596395363.30 151.4186 59.9992 32.0000 1.9529 1.9545 399.1409 399.5462 0.0637 -1.0000 -1.0000 0859140 1596395363.40 151.4186 59.9992 32.0000 1.9525 1.9541 398.8464 399.2496 0.0635 -1.0000 -1.0000 0859200 1596395363.50 151.4186 59.9992 32.0000 1.9517 1.9534 399.0824 399.4867 0.0635 -1.0000 -1.0000 0859270 1596395363.60 151.4186 59.9992 32.0000 1.9520 1.9536 399.3507 399.7535 0.0633 -1.0000 -1.0000 0859350 1596395363.70 151.6932 59.9992 32.0000 1.9534 1.9551 399.1335 399.5373 0.0634 -1.0000 -1.0000 0859410 1596395363.80 151.7060 59.9992 32.0000 1.9524 1.9541 398.9284 399.3322 0.0636 -1.0000 -1.0000 0859690 1596395363.90 151.7060 59.9992 32.0000 1.9530 1.9547 399.1520 399.5565 0.0635 -1.0000 -1.0000 0859749 1596395364.00 151.7060 59.9992 32.0000 1.9527 1.9543 399.3459 399.7500 0.0635 -1.0000 -1.0000 0859820 1596395364.10 151.7060 59.9992 32.0000 1.9521 1.9537 399.3868 399.7909 0.0635 -1.0000 -1.0000 0859890 1596395364.20 151.7060 59.9992 32.0000 1.9530 1.9547 398.8911 399.2946 0.0634 -1.0000 -1.0000 0859949 1596395364.30 151.7060 59.9992 32.0000 1.9539 1.9555 398.9355 399.3386 0.0634 -1.0000 -1.0000 0900009 1596395364.40 151.7060 59.9992 32.0000 1.9519 1.9536 399.2749 399.6792 0.0635 -1.0000 -1.0000 0900090 1596395364.50 151.4822 59.9992 32.0000 1.9531 1.9548 399.3781 399.7823 0.0634 -1.0000 -1.0000 0900149 1596395364.60 151.4822 59.9992 32.0000 1.9530 1.9546 399.1064 399.5092 0.0633 -1.0000 -1.0000 0900209 1596395364.70 151.4822 59.9992 32.0000 1.9541 1.9558 398.9881 399.3916 0.0635 -1.0000 -1.0000 0900279 1596395364.80 151.4095 59.9991 32.0000 1.9539 1.9555 398.9323 399.3359 0.0634 -1.0000 -1.0000 0900429 1596395364.90 151.4095 59.9991 32.0000 1.9529 1.9546 399.2079 399.6113 0.0634 -1.0000 -1.0000 0900499 1596395365.00 151.4095 59.9991 32.0000 1.9504 1.9520 399.2815 399.6849 0.0634 -1.0000 -1.0000 0900559 1596395365.10 151.4095 59.9991 32.0000 1.9503 1.9520 399.3258 399.7300 0.0635 -1.0000 -1.0000 0900619 1596395365.20 151.4095 59.9991 32.0000 1.9514 1.9530 399.1143 399.5188 0.0636 -1.0000 -1.0000 0900699 1596395365.30 151.4095 59.9991 32.0000 1.9533 1.9549 398.9608 399.3644 0.0634 -1.0000 -1.0000 0900759 1596395365.40 151.4817 59.9991 32.0000 1.9533 1.9549 399.0421 399.4457 0.0635 -1.0000 -1.0000 0901199 1596395365.50 151.4875 59.9991 32.0000 1.9527 1.9543 399.1543 399.5575 0.0635 -1.0000 -1.0000 0901269 1596395365.60 151.4875 59.9991 32.0000 1.9509 1.9526 399.3592 399.7633 0.0634 -1.0000 -1.0000 0901329 1596395365.70 151.4875 59.9991 32.0000 1.9527 1.9544 399.3096 399.7139 0.0636 -1.0000 -1.0000 0901389 1596395365.80 151.4875 59.9991 32.0000 1.9530 1.9546 399.1010 399.5044 0.0634 -1.0000 -1.0000 0901469 1596395365.90 151.4875 59.9991 32.0000 1.9536 1.9553 398.9772 399.3805 0.0634 -1.0000 -1.0000 0901529 1596395366.00 151.4875 59.9991 32.0000 1.9528 1.9544 398.9878 399.3910 0.0634 -1.0000 -1.0000 0901589 1596395366.10 151.4875 59.9991 32.0000 1.9526 1.9542 399.1592 399.5623 0.0633 -1.0000 -1.0000 0901658 1596395366.20 151.4875 59.9991 32.0000 1.9512 1.9528 399.4840 399.8877 0.0634 -1.0000 -1.0000 0901729 1596395366.30 151.4875 59.9991 32.0000 1.9494 1.9511 399.3138 399.7182 0.0635 -1.0000 -1.0000 0901789 1596395366.40 151.4875 59.9991 32.0000 1.9536 1.9552 398.9804 399.3837 0.0634 -1.0000 -1.0000 0902438 1596395366.50 151.4533 59.9991 32.0000 1.9543 1.9559 398.9076 399.3117 0.0635 -1.0000 -1.0000 0902498 1596395366.60 151.2365 59.9991 32.0000 1.9518 1.9535 399.2434 399.6463 0.0633 -1.0000 -1.0000 0902568 1596395366.70 151.3918 59.9991 32.0000 1.9503 1.9520 399.2716 399.6748 0.0633 -1.0000 -1.0000 0902638 1596395366.80 151.3918 59.9991 32.0000 1.9518 1.9535 399.1858 399.5891 0.0634 -1.0000 -1.0000 0902708 1596395366.90 151.3918 59.9991 32.0000 1.9536 1.9552 399.1253 399.5285 0.0634 -1.0000 -1.0000 0902778 1596395367.00 151.3918 59.9991 32.0000 1.9534 1.9550 398.9698 399.3735 0.0635 -1.0000 -1.0000 0902838 1596395367.10 151.3918 59.9991 32.0000 1.9518 1.9535 399.4330 399.8365 0.0634 -1.0000 -1.0000 0902908 1596395367.20 151.3918 59.9991 32.0000 1.9515 1.9531 399.4757 399.8792 0.0634 -1.0000 -1.0000 0902988 1596395367.30 151.3918 59.9991 32.0000 1.9537 1.9553 399.3697 399.7753 0.0637 -1.0000 -1.0000 0903048 1596395367.40 151.3918 59.9991 32.0000 1.9522 1.9538 399.2449 399.6495 0.0635 -1.0000 -1.0000 0903148 1596395367.50 151.3918 59.9991 32.0000 1.9521 1.9537 399.4226 399.8266 0.0635 -1.0000 -1.0000 0903218 1596395367.60 151.3958 59.9991 32.0000 1.9524 1.9541 399.5158 399.9208 0.0636 -1.0000 -1.0000 0903278 1596395367.70 151.4625 59.9991 32.0000 1.9541 1.9557 399.0762 399.4793 0.0634 -1.0000 -1.0000 0903348 1596395367.80 151.6157 59.9991 32.0000 1.9531 1.9548 398.9173 399.3210 0.0635 -1.0000 -1.0000 0903428 1596395367.90 151.6478 59.9991 32.0000 1.9526 1.9542 398.9600 399.3634 0.0634 -1.0000 -1.0000 0903657 1596395368.00 151.6478 59.9991 32.0000 1.9522 1.9538 399.3328 399.7372 0.0636 -1.0000 -1.0000 0903717 1596395368.10 151.6478 59.9991 32.0000 1.9522 1.9538 399.3895 399.7929 0.0633 -1.0000 -1.0000 0903787 1596395368.20 151.6478 59.9991 32.0000 1.9536 1.9553 399.1672 399.5721 0.0636 -1.0000 -1.0000 0903857 1596395368.30 151.6478 59.9991 32.0000 1.9548 1.9564 399.0849 399.4889 0.0635 -1.0000 -1.0000 0903917 1596395368.40 151.6478 59.9991 32.0000 1.9527 1.9543 398.9495 399.3522 0.0633 -1.0000 -1.0000 0903987 1596395368.50 151.6478 59.9991 32.0000 1.9520 1.9536 399.1751 399.5780 0.0634 -1.0000 -1.0000 0904167 1596395368.60 151.6478 59.9991 32.0000 1.9549 1.9565 399.2847 399.6893 0.0636 -1.0000 -1.0000 0904227 1596395368.70 151.6478 59.9991 32.0000 1.9535 1.9551 398.9329 399.3373 0.0636 -1.0000 -1.0000 0904297 1596395368.80 151.6478 59.9991 32.0000 1.9523 1.9539 399.0884 399.4933 0.0636 -1.0000 -1.0000 0904357 1596395368.90 151.5456 59.9991 32.0000 1.9511 1.9528 399.3042 399.7078 0.0634 -1.0000 -1.0000 0904447 1596395369.00 151.5456 59.9991 32.0000 1.9515 1.9531 399.4630 399.8669 0.0635 -1.0000 -1.0000 0904777 1596395369.10 151.5456 59.9991 32.0000 1.9533 1.9549 399.3875 399.7928 0.0637 -1.0000 -1.0000 0904837 1596395369.20 151.5456 59.9991 32.0000 1.9537 1.9553 399.3064 399.7104 0.0634 -1.0000 -1.0000 0904907 1596395369.30 151.5673 59.9991 32.0000 1.9533 1.9549 398.9675 399.3691 0.0632 -1.0000 -1.0000 0904977 1596395369.40 151.5772 59.9991 32.0000 1.9512 1.9528 398.8076 399.2101 0.0633 -1.0000 -1.0000 0905037 1596395369.50 151.5772 59.9991 32.0000 1.9514 1.9530 399.1386 399.5406 0.0633 -1.0000 -1.0000 0905256 1596395369.60 151.5772 59.9991 32.0000 1.9526 1.9542 399.3281 399.7322 0.0635 -1.0000 -1.0000 0905327 1596395369.70 151.5772 59.9991 32.0000 1.9532 1.9549 399.2255 399.6296 0.0635 -1.0000 -1.0000 0905387 1596395369.80 151.5772 59.9991 32.0000 1.9534 1.9550 398.9816 399.3861 0.0636 -1.0000 -1.0000 0905456 1596395369.90 151.4505 60.0005 32.0000 1.9525 1.9542 399.0422 399.4468 0.0636 -1.0000 -1.0000 0905516 1596395370.00 151.4505 60.0005 32.0000 1.9521 1.9538 399.4475 399.8525 0.0637 -1.0000 -1.0000 0905586 1596395370.10 151.4505 60.0005 32.0000 1.9510 1.9526 399.3787 399.7825 0.0634 -1.0000 -1.0000 0905656 1596395370.20 151.4505 60.0005 32.0000 1.9552 1.9569 399.2066 399.6102 0.0634 -1.0000 -1.0000 0905716 1596395370.30 151.4505 60.0005 32.0000 1.9544 1.9561 399.0041 399.4086 0.0636 -1.0000 -1.0000 0905786 1596395370.40 151.4505 60.0005 32.0000 1.9523 1.9539 399.2050 399.6066 0.0632 -1.0000 -1.0000 0905856 1596395370.50 151.4381 60.0005 32.0000 1.9524 1.9540 399.3840 399.7872 0.0633 -1.0000 -1.0000 0906546 1596395370.60 151.4071 60.0005 32.0000 1.9513 1.9529 399.3752 399.7799 0.0636 -1.0000 -1.0000 0906606 1596395370.70 151.4071 60.0005 32.0000 1.9523 1.9539 399.2573 399.6620 0.0636 -1.0000 -1.0000 0906676 1596395370.80 151.4071 60.0005 32.0000 1.9522 1.9539 398.9054 399.3093 0.0635 -1.0000 -1.0000 0906736 1596395370.90 151.4071 60.0005 32.0000 1.9521 1.9537 399.1730 399.5765 0.0634 -1.0000 -1.0000 0906816 1596395371.00 151.4071 60.0005 32.0000 1.9513 1.9529 399.4280 399.8320 0.0635 -1.0000 -1.0000 0906876 1596395371.10 151.4282 60.0005 32.0000 1.9543 1.9560 399.2604 399.6642 0.0634 -1.0000 -1.0000 0906936 1596395371.20 151.4282 60.0005 32.0000 1.9555 1.9571 398.9958 399.3994 0.0635 -1.0000 -1.0000 0907016 1596395371.30 151.4282 60.0005 32.0000 1.9545 1.9561 398.9991 399.4032 0.0636 -1.0000 -1.0000 0907076 1596395371.40 151.4282 60.0005 32.0000 1.9510 1.9526 398.9782 399.3812 0.0634 -1.0000 -1.0000 0907146 1596395371.50 151.4282 60.0005 32.0000 1.9514 1.9530 399.4824 399.8856 0.0633 -1.0000 -1.0000 0907216 1596395371.60 151.4282 60.0005 32.0000 1.9513 1.9530 399.3596 399.7628 0.0634 -1.0000 -1.0000 0907275 1596395371.70 151.7386 60.0005 32.0000 1.9532 1.9549 399.3178 399.7212 0.0634 -1.0000 -1.0000 0907345 1596395371.80 151.7386 60.0005 32.0000 1.9542 1.9558 399.1867 399.5899 0.0633 -1.0000 -1.0000 0907415 1596395371.90 151.7386 60.0005 32.0000 1.9515 1.9531 399.2176 399.6207 0.0634 -1.0000 -1.0000 0907475 1596395372.00 151.7386 60.0005 32.0000 1.9512 1.9528 399.3447 399.7483 0.0634 -1.0000 -1.0000 0907695 1596395372.10 151.7386 60.0005 32.0000 1.9525 1.9542 399.3879 399.7916 0.0634 -1.0000 -1.0000 0907765 1596395372.20 151.7386 60.0005 32.0000 1.9543 1.9559 398.9455 399.3486 0.0634 -1.0000 -1.0000 0907835 1596395372.30 151.6538 60.0005 32.0000 1.9539 1.9556 399.0405 399.4439 0.0635 -1.0000 -1.0000 0907895 1596395372.40 151.5624 60.0005 32.0000 1.9525 1.9542 398.9865 399.3905 0.0635 -1.0000 -1.0000 0907965 1596395372.50 151.5624 60.0005 32.0000 1.9530 1.9546 399.3636 399.7660 0.0633 -1.0000 -1.0000 0908265 1596395372.60 151.5624 60.0005 32.0000 1.9525 1.9541 399.2530 399.6568 0.0635 -1.0000 -1.0000 0908325 1596395372.70 151.5624 60.0005 32.0000 1.9530 1.9547 398.9571 399.3607 0.0635 -1.0000 -1.0000 0908405 1596395372.80 151.5624 60.0005 32.0000 1.9537 1.9553 398.9225 399.3267 0.0636 -1.0000 -1.0000 0908465 1596395372.90 151.3531 60.0005 32.0000 1.9524 1.9540 399.1334 399.5376 0.0635 -1.0000 -1.0000 0908535 1596395373.00 151.3531 60.0005 32.0000 1.9473 1.9489 399.2299 399.6334 0.0634 -1.0000 -1.0000 0908925 1596395373.10 151.3531 60.0005 32.0000 1.9518 1.9535 399.0720 399.4746 0.0634 -1.0000 -1.0000 0908985 1596395373.20 151.3531 60.0005 32.0000 1.9544 1.9560 398.8192 399.2227 0.0634 -1.0000 -1.0000 0909064 1596395373.30 151.3531 60.0005 32.0000 1.9532 1.9548 398.9917 399.3950 0.0634 -1.0000 -1.0000 0909134 1596395373.40 151.6043 60.0005 32.0000 1.9510 1.9527 399.3522 399.7562 0.0635 -1.0000 -1.0000 0909194 1596395373.50 151.6123 60.0005 32.0000 1.9509 1.9525 399.3003 399.7048 0.0636 -1.0000 -1.0000 0909434 1596395373.60 151.6123 60.0005 32.0000 1.9532 1.9549 398.9796 399.3832 0.0634 -1.0000 -1.0000 0909494 1596395373.70 151.6123 60.0005 32.0000 1.9535 1.9551 398.9100 399.3123 0.0633 -1.0000 -1.0000 0909564 1596395373.80 151.6123 60.0005 32.0000 1.9520 1.9536 399.1844 399.5877 0.0634 -1.0000 -1.0000 0909634 1596395373.90 151.5466 60.0005 32.0000 1.9515 1.9531 399.2232 399.6271 0.0634 -1.0000 -1.0000 0909694 1596395374.00 151.2291 60.0005 32.0000 1.9509 1.9526 399.0048 399.4076 0.0633 -1.0000 -1.0000 0909754 1596395374.10 151.2291 60.0005 32.0000 1.9533 1.9549 398.6756 399.0783 0.0634 -1.0000 -1.0000 0909904 1596395374.20 151.2291 60.0005 32.0000 1.9528 1.9545 399.0011 399.4054 0.0636 -1.0000 -1.0000 0909964 1596395374.30 151.2291 60.0005 32.0000 1.9521 1.9538 399.2279 399.6325 0.0635 -1.0000 -1.0000 0910034 1596395374.40 151.2291 60.0005 32.0000 1.9520 1.9536 399.2550 399.6590 0.0635 -1.0000 -1.0000 0910104 1596395374.50 151.6111 60.0005 32.0000 1.9535 1.9551 398.9700 399.3745 0.0636 -1.0000 -1.0000 0910164 1596395374.60 151.6111 60.0005 32.0000 1.9542 1.9558 398.8509 399.2554 0.0637 -1.0000 -1.0000 0910224 1596395374.70 151.6111 60.0005 32.0000 1.9532 1.9548 399.1808 399.5857 0.0636 -1.0000 -1.0000 0910304 1596395374.80 151.6111 60.0005 32.0000 1.9511 1.9527 399.2329 399.6369 0.0635 -1.0000 -1.0000 0910364 1596395374.90 151.6111 60.0005 32.0000 1.9524 1.9541 399.2384 399.6427 0.0636 -1.0000 -1.0000 0910434 1596395375.00 151.6111 60.0005 32.0000 1.9528 1.9544 398.9320 399.3359 0.0635 -1.0000 -1.0000 0910504 1596395375.10 151.4779 60.0019 32.0000 1.9543 1.9559 399.0233 399.4266 0.0633 -1.0000 -1.0000 0910914 1596395375.20 151.4779 60.0019 32.0000 1.9526 1.9543 399.4515 399.8546 0.0633 -1.0000 -1.0000 0910994 1596395375.30 151.4779 60.0019 32.0000 1.9533 1.9549 399.3152 399.7192 0.0635 -1.0000 -1.0000 0911053 1596395375.40 151.4779 60.0019 32.0000 1.9550 1.9566 398.9563 399.3604 0.0635 -1.0000 -1.0000 0911124 1596395375.50 151.4779 60.0019 32.0000 1.9528 1.9544 399.1109 399.5146 0.0634 -1.0000 -1.0000 0911204 1596395375.60 151.4779 60.0019 32.0000 1.9528 1.9544 399.3638 399.7691 0.0636 -1.0000 -1.0000 0911433 1596395375.70 151.5139 60.0019 32.0000 1.9505 1.9522 399.5339 399.9384 0.0635 -1.0000 -1.0000 0911493 1596395375.80 151.5139 60.0019 32.0000 1.9533 1.9550 399.2724 399.6761 0.0634 -1.0000 -1.0000 0911563 1596395375.90 151.5139 60.0019 32.0000 1.9538 1.9555 398.8714 399.2740 0.0634 -1.0000 -1.0000 0911633 1596395376.00 151.5139 60.0019 32.0000 1.9540 1.9556 398.9999 399.4041 0.0636 -1.0000 -1.0000 0911693 1596395376.10 151.5139 60.0019 32.0000 1.9525 1.9542 399.2528 399.6568 0.0635 -1.0000 -1.0000 0911773 1596395376.20 151.5139 60.0019 32.0000 1.9515 1.9532 399.3617 399.7657 0.0635 -1.0000 -1.0000 0911833 1596395376.30 151.5616 60.0019 32.0000 1.9534 1.9550 399.0636 399.4677 0.0635 -1.0000 -1.0000 0911893 1596395376.40 151.5616 60.0019 32.0000 1.9528 1.9544 398.9112 399.3145 0.0634 -1.0000 -1.0000 0911973 1596395376.50 151.5616 60.0019 32.0000 1.9534 1.9551 398.9978 399.4010 0.0634 -1.0000 -1.0000 0912033 1596395376.60 151.5616 60.0019 32.0000 1.9526 1.9542 399.3743 399.7779 0.0634 -1.0000 -1.0000 0912852 1596395376.70 151.5616 60.0019 32.0000 1.9527 1.9544 399.4416 399.8456 0.0635 -1.0000 -1.0000 0912933 1596395376.80 151.3522 60.0019 32.0000 1.9531 1.9548 399.4027 399.8061 0.0633 -1.0000 -1.0000 0912993 1596395376.90 151.3522 60.0019 32.0000 1.9538 1.9554 399.0790 399.4833 0.0635 -1.0000 -1.0000 0913062 1596395377.00 151.3522 60.0019 32.0000 1.9529 1.9546 398.8613 399.2647 0.0634 -1.0000 -1.0000 0913122 1596395377.10 151.3522 60.0019 32.0000 1.9514 1.9530 399.0823 399.4862 0.0635 -1.0000 -1.0000 0913192 1596395377.20 151.3522 60.0019 32.0000 1.9511 1.9527 399.2838 399.6882 0.0635 -1.0000 -1.0000 0913262 1596395377.30 151.3522 60.0019 32.0000 1.9506 1.9523 399.1857 399.5889 0.0634 -1.0000 -1.0000 0913322 1596395377.40 151.5613 60.0019 32.0000 1.9540 1.9557 398.9991 399.4031 0.0636 -1.0000 -1.0000 0913382 1596395377.50 151.5613 60.0019 32.0000 1.9549 1.9565 399.0040 399.4074 0.0634 -1.0000 -1.0000 0913472 1596395377.60 151.5613 60.0019 32.0000 1.9507 1.9523 399.1318 399.5342 0.0632 -1.0000 -1.0000 0913532 1596395377.70 151.5613 60.0019 32.0000 1.9510 1.9526 399.4196 399.8234 0.0635 -1.0000 -1.0000 0913652 1596395377.80 151.5613 60.0019 32.0000 1.9494 1.9511 399.2327 399.6370 0.0634 -1.0000 -1.0000 0913722 1596395377.90 151.5613 60.0019 32.0000 1.9521 1.9537 399.0898 399.4934 0.0635 -1.0000 -1.0000 0913802 1596395378.00 151.6527 60.0019 32.0000 1.9538 1.9555 399.0021 399.4060 0.0635 -1.0000 -1.0000 0913862 1596395378.10 151.6527 60.0019 32.0000 1.9529 1.9545 399.0650 399.4683 0.0633 -1.0000 -1.0000 0913932 1596395378.20 151.6527 60.0019 32.0000 1.9521 1.9537 399.2661 399.6699 0.0635 -1.0000 -1.0000 0914002 1596395378.30 151.6527 60.0019 32.0000 1.9503 1.9520 399.4976 399.9024 0.0635 -1.0000 -1.0000 0914062 1596395378.40 151.6527 60.0019 32.0000 1.9524 1.9540 399.1076 399.5108 0.0634 -1.0000 -1.0000 0914142 1596395378.50 151.6527 60.0019 32.0000 1.9546 1.9562 399.1487 399.5517 0.0633 -1.0000 -1.0000 0914202 1596395378.60 151.6527 60.0019 32.0000 1.9521 1.9538 399.3507 399.7538 0.0634 -1.0000 -1.0000 0914262 1596395378.70 151.6527 60.0019 32.0000 1.9530 1.9546 399.3777 399.7817 0.0635 -1.0000 -1.0000 0914761 1596395378.80 151.6527 60.0019 32.0000 1.9540 1.9556 399.0592 399.4616 0.0633 -1.0000 -1.0000 0914831 1596395378.90 151.6527 60.0019 32.0000 1.9531 1.9547 398.7336 399.1369 0.0636 -1.0000 -1.0000 0914902 1596395379.00 151.6527 60.0019 32.0000 1.9522 1.9538 398.8912 399.2951 0.0634 -1.0000 -1.0000 0914961 1596395379.10 151.5810 60.0019 32.0000 1.9512 1.9528 399.1405 399.5443 0.0634 -1.0000 -1.0000 0915021 1596395379.20 151.5810 60.0019 32.0000 1.9498 1.9514 399.2832 399.6863 0.0634 -1.0000 -1.0000 0915281 1596395379.30 151.5810 60.0019 32.0000 1.9517 1.9533 399.3460 399.7511 0.0636 -1.0000 -1.0000 0915341 1596395379.40 151.5810 60.0019 32.0000 1.9528 1.9544 399.2987 399.7025 0.0636 -1.0000 -1.0000 0915401 1596395379.50 151.5810 60.0019 32.0000 1.9519 1.9535 398.9802 399.3853 0.0636 -1.0000 -1.0000 0915481 1596395379.60 151.5638 60.0017 32.0000 1.9518 1.9535 399.1406 399.5445 0.0635 -1.0000 -1.0000 0915541 1596395379.70 151.4522 59.9998 32.0000 1.9518 1.9534 399.3462 399.7508 0.0635 -1.0000 -1.0000 0915941 1596395379.80 151.4522 59.9998 32.0000 1.9532 1.9548 399.3433 399.7473 0.0635 -1.0000 -1.0000 0916011 1596395379.90 151.4522 59.9998 32.0000 1.9534 1.9550 399.0368 399.4410 0.0636 -1.0000 -1.0000 0916071 1596395380.00 151.4522 59.9998 32.0000 1.9546 1.9563 398.8800 399.2847 0.0636 -1.0000 -1.0000 0916131 1596395380.10 151.4522 59.9998 32.0000 1.9541 1.9557 399.0595 399.4631 0.0634 -1.0000 -1.0000 0916211 1596395380.20 151.5951 59.9998 32.0000 1.9511 1.9527 399.0877 399.4923 0.0636 -1.0000 -1.0000 0916271 1596395380.30 151.5951 59.9998 32.0000 1.9517 1.9534 399.3732 399.7780 0.0636 -1.0000 -1.0000 0916331 1596395380.40 151.5951 59.9998 32.0000 1.9529 1.9545 399.2708 399.6748 0.0635 -1.0000 -1.0000 0916411 1596395380.50 151.5951 59.9998 32.0000 1.9527 1.9544 399.0891 399.4928 0.0635 -1.0000 -1.0000 0916470 1596395380.60 151.5951 59.9998 32.0000 1.9519 1.9535 399.2117 399.6157 0.0634 -1.0000 -1.0000 0916531 1596395380.70 151.5951 59.9998 32.0000 1.9524 1.9540 399.3910 399.7958 0.0635 -1.0000 -1.0000 0916670 1596395380.80 151.3589 59.9998 32.0000 1.9526 1.9543 399.4042 399.8084 0.0635 -1.0000 -1.0000 0916731 1596395380.90 151.3520 59.9998 32.0000 1.9535 1.9551 399.1507 399.5558 0.0637 -1.0000 -1.0000 0916811 1596395381.00 151.3520 59.9998 32.0000 1.9530 1.9546 399.0419 399.4456 0.0634 -1.0000 -1.0000 0916870 1596395381.10 151.3520 59.9998 32.0000 1.9507 1.9523 399.3337 399.7376 0.0635 -1.0000 -1.0000 0916930 1596395381.20 151.3520 59.9998 32.0000 1.9509 1.9525 399.4363 399.8407 0.0635 -1.0000 -1.0000 0917210 1596395381.30 151.3653 59.9998 32.0000 1.9518 1.9534 399.3502 399.7550 0.0635 -1.0000 -1.0000 0917270 1596395381.40 151.6837 59.9998 32.0000 1.9522 1.9538 399.0119 399.4157 0.0635 -1.0000 -1.0000 0917330 1596395381.50 151.6837 59.9998 32.0000 1.9519 1.9536 398.7784 399.1815 0.0634 -1.0000 -1.0000 0917410 1596395381.60 151.6837 59.9998 32.0000 1.9533 1.9549 398.9615 399.3650 0.0635 -1.0000 -1.0000 0917470 1596395381.70 151.6837 59.9998 32.0000 1.9527 1.9544 399.1646 399.5687 0.0635 -1.0000 -1.0000 0918230 1596395381.80 151.6837 59.9998 32.0000 1.9533 1.9549 399.0382 399.4411 0.0633 -1.0000 -1.0000 0918300 1596395381.90 151.6837 59.9998 32.0000 1.9527 1.9543 398.8785 399.2811 0.0634 -1.0000 -1.0000 0918360 1596395382.00 151.6837 59.9998 32.0000 1.9520 1.9536 399.2048 399.6079 0.0633 -1.0000 -1.0000 0918420 1596395382.10 151.3491 59.9998 32.0000 1.9507 1.9523 399.3875 399.7924 0.0636 -1.0000 -1.0000 0918500 1596395382.20 151.3491 59.9998 32.0000 1.9524 1.9540 399.2915 399.6959 0.0635 -1.0000 -1.0000 0918560 1596395382.30 151.3491 59.9998 32.0000 1.9528 1.9545 399.1536 399.5579 0.0636 -1.0000 -1.0000 0918620 1596395382.40 151.3491 59.9998 32.0000 1.9533 1.9549 398.8749 399.2776 0.0633 -1.0000 -1.0000 0918690 1596395382.50 151.3491 59.9998 32.0000 1.9530 1.9547 399.1689 399.5706 0.0632 -1.0000 -1.0000 0918760 1596395382.60 151.3491 59.9998 32.0000 1.9517 1.9533 399.2737 399.6779 0.0635 -1.0000 -1.0000 0918830 1596395382.70 151.4726 59.9998 32.0000 1.9516 1.9532 399.3037 399.7084 0.0636 -1.0000 -1.0000 0918910 1596395382.80 151.4726 59.9998 32.0000 1.9527 1.9544 399.0537 399.4580 0.0636 -1.0000 -1.0000 0918969 1596395382.90 151.4726 59.9998 32.0000 1.9526 1.9542 398.9233 399.3274 0.0634 -1.0000 -1.0000 0919039 1596395383.00 151.4726 59.9998 32.0000 1.9516 1.9532 399.1698 399.5718 0.0633 -1.0000 -1.0000 0919099 1596395383.10 151.4726 59.9998 32.0000 1.9521 1.9537 399.1760 399.5795 0.0634 -1.0000 -1.0000 0919169 1596395383.20 151.3785 59.9998 32.0000 1.9509 1.9526 399.1639 399.5676 0.0635 -1.0000 -1.0000 0919239 1596395383.30 151.3785 59.9998 32.0000 1.9523 1.9539 398.9603 399.3641 0.0634 -1.0000 -1.0000 0919299 1596395383.40 151.3785 59.9998 32.0000 1.9527 1.9544 398.7494 399.1524 0.0635 -1.0000 -1.0000 0919359 1596395383.50 151.3785 59.9998 32.0000 1.9528 1.9545 398.9195 399.3251 0.0637 -1.0000 -1.0000 0919439 1596395383.60 151.3785 59.9998 32.0000 1.9519 1.9535 399.2774 399.6821 0.0635 -1.0000 -1.0000 0919499 1596395383.70 151.3785 59.9998 32.0000 1.9516 1.9533 399.4161 399.8195 0.0633 -1.0000 -1.0000 0919559 1596395383.80 151.3785 59.9998 32.0000 1.9526 1.9543 399.3596 399.7625 0.0634 -1.0000 -1.0000 0919669 1596395383.90 151.3785 59.9998 32.0000 1.9533 1.9549 399.1162 399.5201 0.0635 -1.0000 -1.0000 0919729 1596395384.00 151.3785 59.9998 32.0000 1.9524 1.9540 399.2198 399.6224 0.0633 -1.0000 -1.0000 0919799 1596395384.10 151.3785 59.9998 32.0000 1.9503 1.9519 399.3029 399.7060 0.0633 -1.0000 -1.0000 0919869 1596395384.20 151.3785 59.9998 32.0000 1.9521 1.9538 399.1995 399.6031 0.0635 -1.0000 -1.0000 0919939 1596395384.30 151.3806 59.9998 32.0000 1.9526 1.9542 398.8699 399.2737 0.0636 -1.0000 -1.0000 0919999 1596395384.40 151.3928 59.9998 32.0000 1.9537 1.9554 399.0721 399.4756 0.0633 -1.0000 -1.0000 0920069 1596395384.50 151.3928 59.9998 32.0000 1.9524 1.9540 399.1684 399.5727 0.0635 -1.0000 -1.0000 0920129 1596395384.60 151.3928 59.9998 32.0000 1.9523 1.9539 399.2571 399.6617 0.0636 -1.0000 -1.0000 0920189 1596395384.70 151.3928 59.9998 32.0000 1.9519 1.9535 399.1442 399.5479 0.0634 -1.0000 -1.0000 0920319 1596395384.80 151.3928 59.9998 32.0000 1.9527 1.9543 398.8462 399.2492 0.0634 -1.0000 -1.0000 0920439 1596395384.90 151.3928 59.9998 32.0000 1.9527 1.9543 398.7421 399.1446 0.0633 -1.0000 -1.0000 0920519 1596395385.00 151.4998 60.0023 32.0000 1.9521 1.9537 399.2368 399.6415 0.0636 -1.0000 -1.0000 0920579 1596395385.10 151.4998 60.0023 32.0000 1.9515 1.9531 399.3483 399.7523 0.0634 -1.0000 -1.0000 0920639 1596395385.20 151.4998 60.0023 32.0000 1.9525 1.9542 399.0240 399.4266 0.0633 -1.0000 -1.0000 0920719 1596395385.30 151.4998 60.0023 32.0000 1.9540 1.9556 398.8266 399.2303 0.0635 -1.0000 -1.0000 0920949 1596395385.40 151.4998 60.0023 32.0000 1.9522 1.9538 399.1978 399.6020 0.0635 -1.0000 -1.0000 0921008 1596395385.50 151.4998 60.0023 32.0000 1.9522 1.9539 399.2051 399.6084 0.0634 -1.0000 -1.0000 0921078 1596395385.60 151.4935 60.0023 32.0000 1.9503 1.9519 399.3515 399.7546 0.0634 -1.0000 -1.0000 0921148 1596395385.70 151.4545 60.0023 32.0000 1.9527 1.9544 399.1765 399.5805 0.0635 -1.0000 -1.0000 0921209 1596395385.80 151.4545 60.0023 32.0000 1.9541 1.9558 398.9692 399.3725 0.0634 -1.0000 -1.0000 0921508 1596395385.90 151.4545 60.0023 32.0000 1.9538 1.9554 398.9985 399.4024 0.0636 -1.0000 -1.0000 0921568 1596395386.00 151.4545 60.0023 32.0000 1.9520 1.9536 399.0998 399.5033 0.0634 -1.0000 -1.0000 0921628 1596395386.10 151.4545 60.0023 32.0000 1.9531 1.9547 399.2041 399.6092 0.0636 -1.0000 -1.0000 0921708 1596395386.20 151.4109 60.0023 32.0000 1.9535 1.9552 399.2652 399.6682 0.0633 -1.0000 -1.0000 0921768 1596395386.30 151.4109 60.0023 32.0000 1.9538 1.9554 398.9307 399.3343 0.0635 -1.0000 -1.0000 0922208 1596395386.40 151.4109 60.0023 32.0000 1.9521 1.9537 399.0458 399.4495 0.0634 -1.0000 -1.0000 0922278 1596395386.50 151.4109 60.0023 32.0000 1.9522 1.9539 399.1946 399.5979 0.0633 -1.0000 -1.0000 0922338 1596395386.60 151.4109 60.0023 32.0000 1.9523 1.9539 399.4142 399.8182 0.0634 -1.0000 -1.0000 0922398 1596395386.70 151.6038 60.0023 32.0000 1.9516 1.9532 399.5957 399.9994 0.0634 -1.0000 -1.0000 0922478 1596395386.80 151.6740 60.0023 32.0000 1.9524 1.9541 399.1224 399.5255 0.0633 -1.0000 -1.0000 0922658 1596395386.90 151.6740 60.0023 32.0000 1.9525 1.9542 398.9988 399.4027 0.0635 -1.0000 -1.0000 0922728 1596395387.00 151.6740 60.0023 32.0000 1.9535 1.9551 399.2831 399.6871 0.0635 -1.0000 -1.0000 0922788 1596395387.10 151.6740 60.0023 32.0000 1.9527 1.9543 399.3105 399.7140 0.0634 -1.0000 -1.0000 0922848 1596395387.20 151.6653 60.0023 32.0000 1.9530 1.9546 398.9196 399.3233 0.0635 -1.0000 -1.0000 0922928 1596395387.30 151.4390 60.0023 32.0000 1.9524 1.9540 398.7819 399.1857 0.0636 -1.0000 -1.0000 0922987 1596395387.40 151.4390 60.0023 32.0000 1.9526 1.9543 398.9056 399.3089 0.0633 -1.0000 -1.0000 0923047 1596395387.50 151.4390 60.0023 32.0000 1.9527 1.9543 399.1536 399.5562 0.0634 -1.0000 -1.0000 0923127 1596395387.60 151.4390 60.0023 32.0000 1.9507 1.9524 399.1930 399.5972 0.0635 -1.0000 -1.0000 0923188 1596395387.70 151.4390 60.0023 32.0000 1.9512 1.9528 399.1364 399.5398 0.0634 -1.0000 -1.0000 0923247 1596395387.80 151.5181 60.0023 32.0000 1.9519 1.9535 399.2395 399.6437 0.0636 -1.0000 -1.0000 0923437 1596395387.90 151.5193 60.0023 32.0000 1.9533 1.9550 398.8385 399.2428 0.0636 -1.0000 -1.0000 0923497 1596395388.00 151.5193 60.0023 32.0000 1.9527 1.9544 398.9018 399.3059 0.0635 -1.0000 -1.0000 0923557 1596395388.10 151.5193 60.0023 32.0000 1.9523 1.9539 399.1958 399.5994 0.0634 -1.0000 -1.0000 0923627 1596395388.20 151.5193 60.0023 32.0000 1.9513 1.9529 399.3198 399.7245 0.0636 -1.0000 -1.0000 0923697 1596395388.30 151.5193 60.0023 32.0000 1.9542 1.9558 399.0839 399.4885 0.0635 -1.0000 -1.0000 0923757 1596395388.40 151.5060 60.0023 32.0000 1.9539 1.9555 398.8938 399.2967 0.0633 -1.0000 -1.0000 0924257 1596395388.50 151.5060 60.0023 32.0000 1.9527 1.9544 399.0130 399.4175 0.0636 -1.0000 -1.0000 0924317 1596395388.60 151.5060 60.0023 32.0000 1.9501 1.9518 399.2989 399.7034 0.0636 -1.0000 -1.0000 0924377 1596395388.70 151.5060 60.0023 32.0000 1.9509 1.9525 399.3584 399.7621 0.0634 -1.0000 -1.0000 0924447 1596395388.80 151.5060 60.0023 32.0000 1.9523 1.9539 399.2610 399.6654 0.0636 -1.0000 -1.0000 0924557 1596395388.90 151.5060 60.0023 32.0000 1.9541 1.9557 399.1224 399.5266 0.0635 -1.0000 -1.0000 0924627 1596395389.00 151.4811 60.0023 32.0000 1.9516 1.9532 399.1648 399.5684 0.0635 -1.0000 -1.0000 0924697 1596395389.10 151.4811 60.0023 32.0000 1.9516 1.9532 399.4442 399.8486 0.0635 -1.0000 -1.0000 0924757 1596395389.20 151.4811 60.0023 32.0000 1.9511 1.9527 399.3400 399.7440 0.0635 -1.0000 -1.0000 0924826 1596395389.30 151.4811 60.0023 32.0000 1.9523 1.9540 399.1985 399.6037 0.0637 -1.0000 -1.0000 0924887 1596395389.40 151.4811 60.0023 32.0000 1.9546 1.9562 398.9479 399.3523 0.0636 -1.0000 -1.0000 0924987 1596395389.50 151.4811 60.0023 32.0000 1.9512 1.9528 399.0971 399.5017 0.0636 -1.0000 -1.0000 0925056 1596395389.60 151.5761 60.0020 32.0000 1.9512 1.9528 399.0940 399.4978 0.0636 -1.0000 -1.0000 0925117 1596395389.70 151.5907 60.0019 32.0000 1.9519 1.9535 399.3053 399.7095 0.0634 -1.0000 -1.0000 0925186 1596395389.80 151.5907 60.0019 32.0000 1.9528 1.9545 399.3381 399.7412 0.0634 -1.0000 -1.0000 0925256 1596395389.90 151.5907 60.0019 32.0000 1.9528 1.9544 399.0447 399.4486 0.0635 -1.0000 -1.0000 0925796 1596395390.00 151.5907 60.0019 32.0000 1.9516 1.9532 398.8736 399.2780 0.0636 -1.0000 -1.0000 0925866 1596395390.10 151.5907 60.0019 32.0000 1.9510 1.9526 399.3158 399.7196 0.0635 -1.0000 -1.0000 0925936 1596395390.20 151.5907 60.0019 32.0000 1.9517 1.9533 399.4306 399.8350 0.0635 -1.0000 -1.0000 0925996 1596395390.30 151.4290 60.0019 32.0000 1.9532 1.9549 399.2285 399.6325 0.0635 -1.0000 -1.0000 0926066 1596395390.40 151.4290 60.0019 32.0000 1.9531 1.9547 399.1780 399.5819 0.0635 -1.0000 -1.0000 0926256 1596395390.50 151.4290 60.0019 32.0000 1.9517 1.9534 399.3970 399.8019 0.0636 -1.0000 -1.0000 0926316 1596395390.60 151.4290 60.0019 32.0000 1.9511 1.9528 399.4573 399.8614 0.0634 -1.0000 -1.0000 0926376 1596395390.70 151.4290 60.0019 32.0000 1.9526 1.9542 399.2443 399.6486 0.0635 -1.0000 -1.0000 0926456 1596395390.80 151.4694 60.0019 32.0000 1.9534 1.9550 398.9590 399.3625 0.0635 -1.0000 -1.0000 0926516 1596395390.90 151.6411 60.0019 32.0000 1.9511 1.9527 398.9341 399.3368 0.0633 -1.0000 -1.0000 0926586 1596395391.00 151.6411 60.0019 32.0000 1.9517 1.9534 399.2921 399.6956 0.0634 -1.0000 -1.0000 0926656 1596395391.10 151.6411 60.0019 32.0000 1.9517 1.9533 399.3324 399.7358 0.0633 -1.0000 -1.0000 0926716 1596395391.20 151.6411 60.0019 32.0000 1.9531 1.9547 399.2014 399.6049 0.0634 -1.0000 -1.0000 0926786 1596395391.30 151.6411 60.0019 32.0000 1.9535 1.9551 399.0818 399.4857 0.0635 -1.0000 -1.0000 0926855 1596395391.40 151.4074 60.0019 32.0000 1.9543 1.9559 398.9144 399.3181 0.0635 -1.0000 -1.0000 0926926 1596395391.50 151.4074 60.0019 32.0000 1.9534 1.9551 398.9669 399.3709 0.0635 -1.0000 -1.0000 0927006 1596395391.60 151.4074 60.0019 32.0000 1.9521 1.9538 399.1739 399.5782 0.0636 -1.0000 -1.0000 0927065 1596395391.70 151.4074 60.0019 32.0000 1.9548 1.9564 398.9434 399.3479 0.0636 -1.0000 -1.0000 0927125 1596395391.80 151.4074 60.0019 32.0000 1.9523 1.9539 399.0215 399.4243 0.0633 -1.0000 -1.0000 0927205 1596395391.90 151.4074 60.0019 32.0000 1.9512 1.9529 399.2681 399.6716 0.0634 -1.0000 -1.0000 0927425 1596395392.00 151.4488 60.0019 32.0000 1.9523 1.9540 399.1443 399.5491 0.0637 -1.0000 -1.0000 0927485 1596395392.10 151.4488 60.0019 32.0000 1.9537 1.9553 399.1415 399.5453 0.0634 -1.0000 -1.0000 0927565 1596395392.20 151.4488 60.0019 32.0000 1.9537 1.9553 398.9636 399.3669 0.0634 -1.0000 -1.0000 0927635 1596395392.30 151.4488 60.0019 32.0000 1.9540 1.9556 399.1536 399.5577 0.0635 -1.0000 -1.0000 0927705 1596395392.40 151.4488 60.0019 32.0000 1.9521 1.9537 399.3052 399.7088 0.0635 -1.0000 -1.0000 0927775 1596395392.50 151.4488 60.0019 32.0000 1.9518 1.9534 399.3331 399.7375 0.0635 -1.0000 -1.0000 0927965 1596395392.60 151.7078 60.0019 32.0000 1.9543 1.9560 399.1241 399.5298 0.0637 -1.0000 -1.0000 0928035 1596395392.70 151.7078 60.0019 32.0000 1.9547 1.9564 399.0831 399.4870 0.0635 -1.0000 -1.0000 0928105 1596395392.80 151.7078 60.0019 32.0000 1.9518 1.9534 399.2140 399.6180 0.0635 -1.0000 -1.0000 0928165 1596395392.90 151.7078 60.0019 32.0000 1.9512 1.9528 399.1324 399.5381 0.0636 -1.0000 -1.0000 0928245 1596395393.00 151.7078 60.0019 32.0000 1.9528 1.9544 399.0017 399.4043 0.0634 -1.0000 -1.0000 0928725 1596395393.10 151.4698 60.0019 32.0000 1.9540 1.9556 398.8971 399.3012 0.0636 -1.0000 -1.0000 0928785 1596395393.20 151.4698 60.0019 32.0000 1.9533 1.9550 399.1838 399.5878 0.0635 -1.0000 -1.0000 0928854 1596395393.30 151.4698 60.0019 32.0000 1.9526 1.9542 399.4179 399.8221 0.0635 -1.0000 -1.0000 0928925 1596395393.40 151.4698 60.0019 32.0000 1.9527 1.9543 399.1946 399.5983 0.0634 -1.0000 -1.0000 0928985 1596395393.50 151.4698 60.0019 32.0000 1.9543 1.9559 399.0418 399.4443 0.0633 -1.0000 -1.0000 0929224 1596395393.60 151.4941 60.0019 32.0000 1.9546 1.9563 398.9615 399.3641 0.0633 -1.0000 -1.0000 0929284 1596395393.70 151.6155 60.0019 32.0000 1.9518 1.9534 399.0401 399.4449 0.0636 -1.0000 -1.0000 0929344 1596395393.80 151.6155 60.0019 32.0000 1.9513 1.9529 399.2243 399.6279 0.0634 -1.0000 -1.0000 0929424 1596395393.90 151.6155 60.0019 32.0000 1.9531 1.9547 399.3342 399.7386 0.0636 -1.0000 -1.0000 0929484 1596395394.00 151.6155 60.0019 32.0000 1.9529 1.9545 398.9152 399.3181 0.0634 -1.0000 -1.0000 0929714 1596395394.10 151.6155 60.0019 32.0000 1.9524 1.9541 399.0373 399.4411 0.0635 -1.0000 -1.0000 0929784 1596395394.20 151.5873 60.0019 32.0000 1.9504 1.9521 399.3529 399.7567 0.0634 -1.0000 -1.0000 0929844 1596395394.30 151.5873 60.0019 32.0000 1.9520 1.9536 399.2143 399.6178 0.0634 -1.0000 -1.0000 0929904 1596395394.40 151.5873 60.0019 32.0000 1.9523 1.9540 399.0907 399.4944 0.0635 -1.0000 -1.0000 0929984 1596395394.50 151.5873 60.0019 32.0000 1.9525 1.9542 399.1506 399.5556 0.0637 -1.0000 -1.0000 0930164 1596395394.60 151.5873 60.0019 32.0000 1.9520 1.9536 399.2767 399.6807 0.0635 -1.0000 -1.0000 0930224 1596395394.70 151.5731 60.0017 32.0000 1.9511 1.9527 399.2361 399.6397 0.0633 -1.0000 -1.0000 0930294 1596395394.80 151.5447 60.0013 32.0000 1.9514 1.9530 399.1497 399.5532 0.0634 -1.0000 -1.0000 0930354 1596395394.90 151.5447 60.0013 32.0000 1.9526 1.9542 398.7505 399.1539 0.0635 -1.0000 -1.0000 0930434 1596395395.00 151.5447 60.0013 32.0000 1.9525 1.9542 398.9807 399.3849 0.0636 -1.0000 -1.0000 0930753 1596395395.10 151.5447 60.0013 32.0000 1.9526 1.9542 399.2685 399.6735 0.0636 -1.0000 -1.0000 0930824 1596395395.20 151.5447 60.0013 32.0000 1.9527 1.9543 399.3579 399.7613 0.0633 -1.0000 -1.0000 0930893 1596395395.30 151.4490 60.0013 32.0000 1.9531 1.9547 399.1729 399.5773 0.0636 -1.0000 -1.0000 0930953 1596395395.40 151.4490 60.0013 32.0000 1.9528 1.9544 399.1590 399.5635 0.0636 -1.0000 -1.0000 0931023 1596395395.50 151.4490 60.0013 32.0000 1.9536 1.9553 398.8702 399.2735 0.0634 -1.0000 -1.0000 0931313 1596395395.60 151.4490 60.0013 32.0000 1.9523 1.9539 399.0915 399.4960 0.0636 -1.0000 -1.0000 0931383 1596395395.70 151.4490 60.0013 32.0000 1.9499 1.9515 399.2505 399.6543 0.0635 -1.0000 -1.0000 0931443 1596395395.80 151.4490 60.0013 32.0000 1.9520 1.9537 399.2315 399.6351 0.0634 -1.0000 -1.0000 0931513 1596395395.90 151.4038 60.0013 32.0000 1.9531 1.9548 399.2605 399.6638 0.0634 -1.0000 -1.0000 0931573 1596395396.00 151.4038 60.0013 32.0000 1.9551 1.9567 398.9450 399.3494 0.0636 -1.0000 -1.0000 0931763 1596395396.10 151.4038 60.0013 32.0000 1.9520 1.9537 399.1514 399.5564 0.0636 -1.0000 -1.0000 0931833 1596395396.20 151.4038 60.0013 32.0000 1.9517 1.9533 399.3263 399.7296 0.0634 -1.0000 -1.0000 0931893 1596395396.30 151.4038 60.0013 32.0000 1.9553 1.9569 399.1273 399.5317 0.0636 -1.0000 -1.0000 0931963 1596395396.40 151.4151 60.0013 32.0000 1.9546 1.9562 398.8667 399.2701 0.0634 -1.0000 -1.0000 0932033 1596395396.50 151.5222 60.0013 32.0000 1.9526 1.9542 399.1110 399.5157 0.0636 -1.0000 -1.0000 0932093 1596395396.60 151.5222 60.0013 32.0000 1.9533 1.9549 399.2853 399.6905 0.0637 -1.0000 -1.0000 0932822 1596395396.70 151.5222 60.0013 32.0000 1.9528 1.9544 399.1827 399.5871 0.0636 -1.0000 -1.0000 0932892 1596395396.80 151.5222 60.0013 32.0000 1.9527 1.9543 399.0169 399.4213 0.0636 -1.0000 -1.0000 0932972 1596395396.90 151.5222 60.0013 32.0000 1.9531 1.9548 398.8213 399.2254 0.0636 -1.0000 -1.0000 0933042 1596395397.00 151.3721 60.0013 32.0000 1.9529 1.9545 399.1363 399.5402 0.0635 -1.0000 -1.0000 0933112 1596395397.10 151.3721 60.0013 32.0000 1.9513 1.9529 399.4324 399.8364 0.0635 -1.0000 -1.0000 0933172 1596395397.20 151.3721 60.0013 32.0000 1.9513 1.9529 399.3127 399.7173 0.0636 -1.0000 -1.0000 0933242 1596395397.30 151.3721 60.0013 32.0000 1.9527 1.9544 398.9969 399.4006 0.0634 -1.0000 -1.0000 0933302 1596395397.40 151.3721 60.0013 32.0000 1.9535 1.9551 398.8463 399.2495 0.0634 -1.0000 -1.0000 0933372 1596395397.50 151.3721 60.0013 32.0000 1.9527 1.9543 399.2601 399.6637 0.0634 -1.0000 -1.0000 0933442 1596395397.60 151.7238 60.0013 32.0000 1.9514 1.9531 399.3986 399.8033 0.0636 -1.0000 -1.0000 0933502 1596395397.70 151.7238 60.0013 32.0000 1.9522 1.9538 399.2466 399.6507 0.0634 -1.0000 -1.0000 0933572 1596395397.80 151.7238 60.0013 32.0000 1.9545 1.9562 399.0342 399.4387 0.0636 -1.0000 -1.0000 0933642 1596395397.90 151.7238 60.0013 32.0000 1.9547 1.9563 398.9687 399.3718 0.0634 -1.0000 -1.0000 0933712 1596395398.00 151.7238 60.0013 32.0000 1.9521 1.9537 399.0400 399.4440 0.0636 -1.0000 -1.0000 0933772 1596395398.10 151.7144 60.0013 32.0000 1.9512 1.9528 399.3415 399.7458 0.0636 -1.0000 -1.0000 0933842 1596395398.20 151.4202 60.0013 32.0000 1.9536 1.9552 398.9559 399.3602 0.0635 -1.0000 -1.0000 0933912 1596395398.30 151.4202 60.0013 32.0000 1.9539 1.9555 399.1340 399.5370 0.0634 -1.0000 -1.0000 0933982 1596395398.40 151.4202 60.0013 32.0000 1.9520 1.9536 399.3637 399.7676 0.0635 -1.0000 -1.0000 0934062 1596395398.50 151.4202 60.0013 32.0000 1.9532 1.9549 399.2477 399.6518 0.0635 -1.0000 -1.0000 0934122 1596395398.60 151.4202 60.0013 32.0000 1.9536 1.9552 398.9312 399.3352 0.0636 -1.0000 -1.0000 0934192 1596395398.70 151.4202 60.0013 32.0000 1.9520 1.9536 398.9021 399.3054 0.0635 -1.0000 -1.0000 0934262 1596395398.80 151.6345 60.0013 32.0000 1.9518 1.9534 399.0793 399.4831 0.0634 -1.0000 -1.0000 0934322 1596395398.90 151.6345 60.0013 32.0000 1.9509 1.9525 399.3906 399.7950 0.0636 -1.0000 -1.0000 0934401 1596395399.00 151.6345 60.0013 32.0000 1.9532 1.9548 399.3633 399.7675 0.0636 -1.0000 -1.0000 0934461 1596395399.10 151.6345 60.0013 32.0000 1.9525 1.9541 399.0440 399.4488 0.0636 -1.0000 -1.0000 0935171 1596395399.20 151.6345 60.0013 32.0000 1.9545 1.9561 398.9565 399.3609 0.0636 -1.0000 -1.0000 0935241 1596395399.30 151.6270 60.0013 32.0000 1.9528 1.9544 399.4339 399.8383 0.0635 -1.0000 -1.0000 0935311 1596395399.40 151.3139 60.0013 32.0000 1.9536 1.9552 399.4190 399.8237 0.0636 -1.0000 -1.0000 0935381 1596395399.50 151.3139 60.0013 32.0000 1.9533 1.9549 399.1292 399.5347 0.0637 -1.0000 -1.0000 0935451 1596395399.60 151.3139 60.0013 32.0000 1.9536 1.9552 398.7453 399.1478 0.0633 -1.0000 -1.0000 0935511 1596395399.70 151.3139 60.0013 32.0000 1.9509 1.9525 399.2443 399.6472 0.0633 -1.0000 -1.0000 0935571 1596395399.80 151.3139 60.0013 32.0000 1.9521 1.9537 399.3220 399.7267 0.0636 -1.0000 -1.0000 0935651 1596395399.90 151.5368 60.0003 32.0000 1.9522 1.9538 399.4385 399.8435 0.0636 -1.0000 -1.0000 0935711 1596395400.00 151.5368 60.0003 32.0000 1.9523 1.9539 398.9560 399.3599 0.0635 -1.0000 -1.0000 0935781 1596395400.10 151.5368 60.0003 32.0000 1.9523 1.9539 398.8203 399.2233 0.0634 -1.0000 -1.0000 0936051 1596395400.20 151.5368 60.0003 32.0000 1.9510 1.9527 399.2593 399.6629 0.0634 -1.0000 -1.0000 0936111 1596395400.30 151.5368 60.0003 32.0000 1.9504 1.9520 399.3215 399.7258 0.0636 -1.0000 -1.0000 0936181 1596395400.40 151.5390 60.0003 32.0000 1.9526 1.9542 398.9136 399.3176 0.0635 -1.0000 -1.0000 0936251 1596395400.50 151.5429 60.0003 32.0000 1.9532 1.9548 398.9048 399.3080 0.0634 -1.0000 -1.0000 0936311 1596395400.60 151.5429 60.0003 32.0000 1.9544 1.9560 398.9607 399.3650 0.0636 -1.0000 -1.0000 0936410 1596395400.70 151.5429 60.0003 32.0000 1.9517 1.9533 399.2796 399.6835 0.0635 -1.0000 -1.0000 0936480 1596395400.80 151.5429 60.0003 32.0000 1.9511 1.9527 399.4393 399.8430 0.0633 -1.0000 -1.0000 0936540 1596395400.90 151.5429 60.0003 32.0000 1.9521 1.9538 399.2754 399.6787 0.0634 -1.0000 -1.0000 0936620 1596395401.00 151.5429 60.0003 32.0000 1.9524 1.9540 399.1642 399.5687 0.0636 -1.0000 -1.0000 0936680 1596395401.10 151.6247 60.0003 32.0000 1.9534 1.9551 398.9978 399.4017 0.0635 -1.0000 -1.0000 0936920 1596395401.20 151.6247 60.0003 32.0000 1.9542 1.9559 399.2686 399.6734 0.0636 -1.0000 -1.0000 0936990 1596395401.30 151.6247 60.0003 32.0000 1.9527 1.9544 399.5840 399.9893 0.0636 -1.0000 -1.0000 0937060 1596395401.40 151.6247 60.0003 32.0000 1.9523 1.9539 399.4155 399.8198 0.0635 -1.0000 -1.0000 0937120 1596395401.50 151.6247 60.0003 32.0000 1.9524 1.9540 398.7210 399.1251 0.0636 -1.0000 -1.0000 0937190 1596395401.60 151.6118 60.0003 32.0000 1.9524 1.9540 399.0118 399.4155 0.0634 -1.0000 -1.0000 0937430 1596395401.70 151.6118 60.0003 32.0000 1.9535 1.9551 399.2598 399.6628 0.0634 -1.0000 -1.0000 0937490 1596395401.80 151.6118 60.0003 32.0000 1.9508 1.9524 399.4102 399.8146 0.0636 -1.0000 -1.0000 0937560 1596395401.90 151.6118 60.0003 32.0000 1.9531 1.9547 399.1092 399.5139 0.0636 -1.0000 -1.0000 0937620 1596395402.00 151.6118 60.0003 32.0000 1.9533 1.9549 399.0297 399.4352 0.0636 -1.0000 -1.0000 0937690 1596395402.10 151.6118 60.0003 32.0000 1.9523 1.9539 398.9226 399.3259 0.0634 -1.0000 -1.0000 0937760 1596395402.20 151.2083 60.0003 32.0000 1.9513 1.9529 399.2355 399.6394 0.0635 -1.0000 -1.0000 0938230 1596395402.30 151.2083 60.0003 32.0000 1.9512 1.9528 399.3048 399.7091 0.0635 -1.0000 -1.0000 0938289 1596395402.40 151.2083 60.0003 32.0000 1.9516 1.9533 399.2636 399.6672 0.0634 -1.0000 -1.0000 0938359 1596395402.50 151.2083 60.0003 32.0000 1.9520 1.9537 399.1508 399.5556 0.0635 -1.0000 -1.0000 0938419 1596395402.60 151.2083 60.0003 32.0000 1.9525 1.9541 399.0392 399.4413 0.0633 -1.0000 -1.0000 0938489 1596395402.70 151.3944 60.0003 32.0000 1.9518 1.9534 399.2642 399.6679 0.0634 -1.0000 -1.0000 0938559 1596395402.80 151.3944 60.0003 32.0000 1.9524 1.9540 399.3338 399.7388 0.0636 -1.0000 -1.0000 0938629 1596395402.90 151.3944 60.0003 32.0000 1.9533 1.9549 399.1816 399.5846 0.0633 -1.0000 -1.0000 0938700 1596395403.00 151.3944 60.0003 32.0000 1.9543 1.9559 399.0174 399.4202 0.0634 -1.0000 -1.0000 0938759 1596395403.10 151.3944 60.0003 32.0000 1.9528 1.9545 398.9843 399.3881 0.0635 -1.0000 -1.0000 0938819 1596395403.20 151.3944 60.0003 32.0000 1.9509 1.9525 399.4532 399.8574 0.0635 -1.0000 -1.0000 0938900 1596395403.30 151.4900 60.0003 32.0000 1.9518 1.9534 399.3241 399.7282 0.0635 -1.0000 -1.0000 0938959 1596395403.40 151.4900 60.0003 32.0000 1.9523 1.9540 399.1022 399.5053 0.0635 -1.0000 -1.0000 0939039 1596395403.50 151.4900 60.0003 32.0000 1.9527 1.9543 398.9365 399.3410 0.0636 -1.0000 -1.0000 0939109 1596395403.60 151.4900 60.0003 32.0000 1.9517 1.9533 399.1461 399.5493 0.0634 -1.0000 -1.0000 0939179 1596395403.70 151.4900 60.0003 32.0000 1.9528 1.9544 399.3278 399.7310 0.0635 -1.0000 -1.0000 0939409 1596395403.80 151.5055 60.0003 32.0000 1.9548 1.9564 399.0449 399.4490 0.0635 -1.0000 -1.0000 0939479 1596395403.90 151.5144 60.0003 32.0000 1.9536 1.9552 398.8642 399.2680 0.0635 -1.0000 -1.0000 0939539 1596395404.00 151.5144 60.0003 32.0000 1.9513 1.9529 399.2099 399.6143 0.0636 -1.0000 -1.0000 0939599 1596395404.10 151.5144 60.0003 32.0000 1.9496 1.9512 399.4093 399.8137 0.0635 -1.0000 -1.0000 0939679 1596395404.20 151.5144 60.0003 32.0000 1.9502 1.9518 399.5297 399.9347 0.0636 -1.0000 -1.0000 0939969 1596395404.30 151.5144 60.0003 32.0000 1.9510 1.9526 399.2155 399.6197 0.0635 -1.0000 -1.0000 0940029 1596395404.40 151.3890 60.0003 32.0000 1.9528 1.9544 398.9520 399.3561 0.0635 -1.0000 -1.0000 0940109 1596395404.50 151.3890 60.0003 32.0000 1.9530 1.9546 399.0150 399.4185 0.0635 -1.0000 -1.0000 0940169 1596395404.60 151.3890 60.0003 32.0000 1.9520 1.9536 399.2941 399.6979 0.0634 -1.0000 -1.0000 0940229 1596395404.70 151.3890 60.0003 32.0000 1.9492 1.9508 399.1963 399.6012 0.0636 -1.0000 -1.0000 0940309 1596395404.80 151.3890 60.0003 32.0000 1.9520 1.9536 398.9304 399.3337 0.0634 -1.0000 -1.0000 0940459 1596395404.90 151.3890 60.0003 32.0000 1.9541 1.9558 398.7435 399.1463 0.0633 -1.0000 -1.0000 0940529 1596395405.00 151.4243 60.0002 32.0000 1.9538 1.9554 399.1919 399.5956 0.0634 -1.0000 -1.0000 0940599 1596395405.10 151.4622 60.0000 32.0000 1.9532 1.9548 399.3929 399.7962 0.0634 -1.0000 -1.0000 0940659 1596395405.20 151.4622 60.0000 32.0000 1.9519 1.9535 399.4621 399.8665 0.0635 -1.0000 -1.0000 0940729 1596395405.30 151.4622 60.0000 32.0000 1.9542 1.9558 399.1250 399.5290 0.0636 -1.0000 -1.0000 0940958 1596395405.40 151.4622 60.0000 32.0000 1.9521 1.9538 399.0680 399.4724 0.0635 -1.0000 -1.0000 0941019 1596395405.50 151.4622 60.0000 32.0000 1.9514 1.9531 399.2323 399.6362 0.0635 -1.0000 -1.0000 0941099 1596395405.60 151.2568 60.0000 32.0000 1.9513 1.9530 399.5250 399.9295 0.0634 -1.0000 -1.0000 0941168 1596395405.70 151.2568 60.0000 32.0000 1.9523 1.9540 399.2850 399.6900 0.0638 -1.0000 -1.0000 0941228 1596395405.80 151.2568 60.0000 32.0000 1.9541 1.9558 399.1216 399.5254 0.0634 -1.0000 -1.0000 0941468 1596395405.90 151.2568 60.0000 32.0000 1.9512 1.9528 399.2863 399.6895 0.0633 -1.0000 -1.0000 0941538 1596395406.00 151.2568 60.0000 32.0000 1.9505 1.9522 399.1688 399.5722 0.0635 -1.0000 -1.0000 0941598 1596395406.10 151.2568 60.0000 32.0000 1.9503 1.9520 399.3335 399.7375 0.0635 -1.0000 -1.0000 0941668 1596395406.20 151.2926 60.0000 32.0000 1.9535 1.9552 398.9440 399.3481 0.0636 -1.0000 -1.0000 0941728 1596395406.30 151.2972 60.0000 32.0000 1.9528 1.9545 398.8700 399.2723 0.0632 -1.0000 -1.0000 0942418 1596395406.40 151.2972 60.0000 32.0000 1.9524 1.9541 399.2097 399.6143 0.0636 -1.0000 -1.0000 0942488 1596395406.50 151.2972 60.0000 32.0000 1.9514 1.9530 399.2639 399.6678 0.0634 -1.0000 -1.0000 0942548 1596395406.60 151.2972 60.0000 32.0000 1.9508 1.9525 399.3380 399.7411 0.0633 -1.0000 -1.0000 0942668 1596395406.70 151.2972 60.0000 32.0000 1.9525 1.9542 399.2790 399.6831 0.0635 -1.0000 -1.0000 0942748 1596395406.80 151.5644 60.0000 32.0000 1.9539 1.9555 399.0537 399.4571 0.0633 -1.0000 -1.0000 0942808 1596395406.90 151.5644 60.0000 32.0000 1.9535 1.9552 398.8981 399.3014 0.0635 -1.0000 -1.0000 0942877 1596395407.00 151.5644 60.0000 32.0000 1.9512 1.9528 399.3745 399.7791 0.0636 -1.0000 -1.0000 0942937 1596395407.10 151.5644 60.0000 32.0000 1.9513 1.9530 399.2698 399.6749 0.0636 -1.0000 -1.0000 0943008 1596395407.20 151.5644 60.0000 32.0000 1.9521 1.9537 399.2319 399.6368 0.0636 -1.0000 -1.0000 0943077 1596395407.30 151.5233 60.0000 32.0000 1.9517 1.9534 398.8664 399.2705 0.0636 -1.0000 -1.0000 0943177 1596395407.40 151.5225 60.0000 32.0000 1.9519 1.9535 399.2797 399.6832 0.0633 -1.0000 -1.0000 0943237 1596395407.50 151.5225 60.0000 32.0000 1.9514 1.9530 399.3503 399.7535 0.0633 -1.0000 -1.0000 0943317 1596395407.60 151.5225 60.0000 32.0000 1.9527 1.9543 399.2789 399.6825 0.0635 -1.0000 -1.0000 0943377 1596395407.70 151.5225 60.0000 32.0000 1.9532 1.9548 399.1036 399.5081 0.0636 -1.0000 -1.0000 0943437 1596395407.80 151.5486 60.0000 32.0000 1.9524 1.9540 399.1204 399.5244 0.0635 -1.0000 -1.0000 0943517 1596395407.90 151.5665 60.0000 32.0000 1.9499 1.9515 399.3926 399.7969 0.0635 -1.0000 -1.0000 0943577 1596395408.00 151.5665 60.0000 32.0000 1.9509 1.9525 399.2441 399.6485 0.0635 -1.0000 -1.0000 0943637 1596395408.10 151.5665 60.0000 32.0000 1.9530 1.9547 398.7969 399.2005 0.0635 -1.0000 -1.0000 0943717 1596395408.20 151.5665 60.0000 32.0000 1.9538 1.9554 399.0892 399.4935 0.0635 -1.0000 -1.0000 0943777 1596395408.30 151.5665 60.0000 32.0000 1.9517 1.9534 399.2461 399.6495 0.0634 -1.0000 -1.0000 0943947 1596395408.40 151.5396 60.0000 32.0000 1.9512 1.9528 399.3098 399.7138 0.0634 -1.0000 -1.0000 0944027 1596395408.50 151.5396 60.0000 32.0000 1.9523 1.9539 399.2707 399.6739 0.0634 -1.0000 -1.0000 0944087 1596395408.60 151.5396 60.0000 32.0000 1.9520 1.9537 399.0639 399.4691 0.0636 -1.0000 -1.0000 0944147 1596395408.70 151.5396 60.0000 32.0000 1.9526 1.9542 398.7967 399.2001 0.0635 -1.0000 -1.0000 0944217 1596395408.80 151.5396 60.0000 32.0000 1.9522 1.9538 399.2487 399.6522 0.0634 -1.0000 -1.0000 0944437 1596395408.90 151.3370 60.0000 32.0000 1.9511 1.9527 399.4273 399.8304 0.0633 -1.0000 -1.0000 0944507 1596395409.00 151.3085 60.0000 32.0000 1.9526 1.9542 399.3237 399.7277 0.0635 -1.0000 -1.0000 0944577 1596395409.10 151.3085 60.0000 32.0000 1.9533 1.9550 399.1597 399.5634 0.0634 -1.0000 -1.0000 0944637 1596395409.20 151.3085 60.0000 32.0000 1.9526 1.9542 399.1825 399.5851 0.0634 -1.0000 -1.0000 0944707 1596395409.30 151.3085 60.0000 32.0000 1.9510 1.9527 399.3225 399.7267 0.0635 -1.0000 -1.0000 0945186 1596395409.40 151.3085 60.0000 32.0000 1.9506 1.9522 399.4215 399.8265 0.0636 -1.0000 -1.0000 0945246 1596395409.50 151.4817 60.0000 32.0000 1.9518 1.9535 398.8844 399.2878 0.0635 -1.0000 -1.0000 0945326 1596395409.60 151.6332 60.0000 32.0000 1.9527 1.9543 398.9407 399.3446 0.0635 -1.0000 -1.0000 0945396 1596395409.70 151.6332 60.0000 32.0000 1.9523 1.9540 399.2669 399.6733 0.0637 -1.0000 -1.0000 0945456 1596395409.80 151.6332 60.0000 32.0000 1.9516 1.9532 399.3513 399.7550 0.0634 -1.0000 -1.0000 0945526 1596395409.90 151.6332 60.0000 32.0000 1.9538 1.9554 399.1459 399.5497 0.0635 -1.0000 -1.0000 0945706 1596395410.00 151.6332 60.0000 32.0000 1.9543 1.9559 398.9789 399.3822 0.0634 -1.0000 -1.0000 0945766 1596395410.10 151.4214 60.0015 32.0000 1.9525 1.9542 399.0738 399.4778 0.0635 -1.0000 -1.0000 0945836 1596395410.20 151.4214 60.0015 32.0000 1.9515 1.9531 399.4412 399.8453 0.0635 -1.0000 -1.0000 0945896 1596395410.30 151.4214 60.0015 32.0000 1.9520 1.9536 399.1313 399.5351 0.0635 -1.0000 -1.0000 0945966 1596395410.40 151.4214 60.0015 32.0000 1.9531 1.9547 398.8512 399.2546 0.0634 -1.0000 -1.0000 0946546 1596395410.50 151.4214 60.0015 32.0000 1.9524 1.9540 398.9273 399.3302 0.0634 -1.0000 -1.0000 0946626 1596395410.60 151.6277 60.0015 32.0000 1.9520 1.9536 399.2807 399.6847 0.0635 -1.0000 -1.0000 0946686 1596395410.70 151.6608 60.0015 32.0000 1.9512 1.9529 399.4256 399.8299 0.0635 -1.0000 -1.0000 0946755 1596395410.80 151.6608 60.0015 32.0000 1.9517 1.9533 399.3363 399.7410 0.0636 -1.0000 -1.0000 0946825 1596395410.90 151.6608 60.0015 32.0000 1.9549 1.9566 399.0352 399.4397 0.0636 -1.0000 -1.0000 0946895 1596395411.00 151.6608 60.0015 32.0000 1.9546 1.9562 399.1228 399.5264 0.0634 -1.0000 -1.0000 0946955 1596395411.10 151.6608 60.0015 32.0000 1.9525 1.9541 399.2427 399.6477 0.0637 -1.0000 -1.0000 0947025 1596395411.20 151.5701 60.0015 32.0000 1.9526 1.9542 399.3506 399.7556 0.0636 -1.0000 -1.0000 0947095 1596395411.30 151.5701 60.0015 32.0000 1.9515 1.9531 399.2732 399.6768 0.0635 -1.0000 -1.0000 0947165 1596395411.40 151.5701 60.0015 32.0000 1.9534 1.9550 398.9949 399.3989 0.0635 -1.0000 -1.0000 0947245 1596395411.50 151.5701 60.0015 32.0000 1.9537 1.9554 399.2480 399.6523 0.0635 -1.0000 -1.0000 0947315 1596395411.60 151.5701 60.0015 32.0000 1.9529 1.9545 399.3933 399.7972 0.0634 -1.0000 -1.0000 0947375 1596395411.70 151.5701 60.0015 32.0000 1.9524 1.9540 399.3175 399.7209 0.0634 -1.0000 -1.0000 0947435 1596395411.80 151.5674 60.0015 32.0000 1.9539 1.9556 399.1162 399.5206 0.0636 -1.0000 -1.0000 0947515 1596395411.90 151.5605 60.0015 32.0000 1.9527 1.9544 398.8965 399.3005 0.0635 -1.0000 -1.0000 0947575 1596395412.00 151.5605 60.0015 32.0000 1.9515 1.9531 399.2170 399.6206 0.0634 -1.0000 -1.0000 0947675 1596395412.10 151.5605 60.0015 32.0000 1.9508 1.9524 399.3941 399.7974 0.0634 -1.0000 -1.0000 0947745 1596395412.20 151.5605 60.0015 32.0000 1.9518 1.9535 399.3975 399.8013 0.0634 -1.0000 -1.0000 0947815 1596395412.30 151.5605 60.0015 32.0000 1.9519 1.9535 399.1386 399.5421 0.0634 -1.0000 -1.0000 0947875 1596395412.40 151.1952 60.0015 32.0000 1.9528 1.9544 399.0654 399.4694 0.0635 -1.0000 -1.0000 0947945 1596395412.50 151.1952 60.0015 32.0000 1.9521 1.9538 399.4069 399.8109 0.0634 -1.0000 -1.0000 0948015 1596395412.60 151.1952 60.0015 32.0000 1.9508 1.9524 399.4361 399.8393 0.0633 -1.0000 -1.0000 0948075 1596395412.70 151.1952 60.0015 32.0000 1.9510 1.9527 399.2704 399.6754 0.0635 -1.0000 -1.0000 0948145 1596395412.80 151.1952 60.0015 32.0000 1.9519 1.9535 398.9931 399.3960 0.0634 -1.0000 -1.0000 0948205 1596395412.90 151.2558 60.0015 32.0000 1.9528 1.9545 399.0243 399.4287 0.0637 -1.0000 -1.0000 0949214 1596395413.00 151.4779 60.0015 32.0000 1.9539 1.9556 399.3234 399.7275 0.0635 -1.0000 -1.0000 0949274 1596395413.10 151.4779 60.0015 32.0000 1.9516 1.9532 399.3798 399.7842 0.0636 -1.0000 -1.0000 0949334 1596395413.20 151.4779 60.0015 32.0000 1.9507 1.9523 399.2457 399.6509 0.0637 -1.0000 -1.0000 0949414 1596395413.30 151.4779 60.0015 32.0000 1.9535 1.9552 399.1638 399.5686 0.0635 -1.0000 -1.0000 0949474 1596395413.40 151.4779 60.0015 32.0000 1.9535 1.9552 399.0254 399.4298 0.0636 -1.0000 -1.0000 0949534 1596395413.50 151.4779 60.0015 32.0000 1.9535 1.9551 398.8941 399.2980 0.0635 -1.0000 -1.0000 0949604 1596395413.60 151.3581 60.0015 32.0000 1.9508 1.9524 399.2940 399.6980 0.0636 -1.0000 -1.0000 0949674 1596395413.70 151.3555 60.0015 32.0000 1.9516 1.9532 399.2905 399.6959 0.0637 -1.0000 -1.0000 0949734 1596395413.80 151.3555 60.0015 32.0000 1.9522 1.9538 399.1400 399.5433 0.0634 -1.0000 -1.0000 0949804 1596395413.90 151.3555 60.0015 32.0000 1.9527 1.9543 398.8828 399.2866 0.0635 -1.0000 -1.0000 0949864 1596395414.00 151.3555 60.0015 32.0000 1.9523 1.9539 399.0086 399.4132 0.0636 -1.0000 -1.0000 0949934 1596395414.10 151.4461 60.0015 32.0000 1.9518 1.9535 399.2815 399.6868 0.0637 -1.0000 -1.0000 0950004 1596395414.20 151.5640 60.0015 32.0000 1.9533 1.9549 399.3829 399.7876 0.0635 -1.0000 -1.0000 0950064 1596395414.30 151.5640 60.0015 32.0000 1.9556 1.9573 399.0080 399.4117 0.0635 -1.0000 -1.0000 0950124 1596395414.40 151.5640 60.0015 32.0000 1.9534 1.9550 398.9661 399.3705 0.0636 -1.0000 -1.0000 0950204 1596395414.50 151.5640 60.0015 32.0000 1.9522 1.9538 399.2344 399.6392 0.0636 -1.0000 -1.0000 0950444 1596395414.60 151.5151 60.0027 32.0000 1.9518 1.9535 399.4499 399.8549 0.0636 -1.0000 -1.0000 0950503 1596395414.70 151.4680 60.0027 32.0000 1.9524 1.9540 398.9396 399.3441 0.0635 -1.0000 -1.0000 0950573 1596395414.80 151.4680 60.0027 32.0000 1.9537 1.9553 398.8426 399.2458 0.0634 -1.0000 -1.0000 0950633 1596395414.90 151.4680 60.0027 32.0000 1.9504 1.9520 399.0076 399.4102 0.0634 -1.0000 -1.0000 0950714 1596395415.00 151.4680 60.0027 32.0000 1.9508 1.9524 399.1983 399.6022 0.0634 -1.0000 -1.0000 0950943 1596395415.10 151.4680 60.0027 32.0000 1.9520 1.9536 399.3158 399.7199 0.0635 -1.0000 -1.0000 0951003 1596395415.20 151.3913 60.0027 32.0000 1.9527 1.9544 399.1795 399.5833 0.0635 -1.0000 -1.0000 0951073 1596395415.30 151.3403 60.0027 32.0000 1.9531 1.9547 398.8593 399.2634 0.0636 -1.0000 -1.0000 0951143 1596395415.40 151.3403 60.0027 32.0000 1.9526 1.9543 399.1358 399.5390 0.0634 -1.0000 -1.0000 0951203 1596395415.50 151.3403 60.0027 32.0000 1.9523 1.9540 399.3207 399.7254 0.0636 -1.0000 -1.0000 0951463 1596395415.60 151.3403 60.0027 32.0000 1.9505 1.9522 399.2632 399.6683 0.0637 -1.0000 -1.0000 0951523 1596395415.70 151.3403 60.0027 32.0000 1.9525 1.9541 399.3421 399.7458 0.0635 -1.0000 -1.0000 0951583 1596395415.80 151.4822 60.0027 32.0000 1.9528 1.9544 398.9149 399.3191 0.0636 -1.0000 -1.0000 0951663 1596395415.90 151.4873 60.0027 32.0000 1.9531 1.9547 399.1606 399.5641 0.0634 -1.0000 -1.0000 0951723 1596395416.00 151.4873 60.0027 32.0000 1.9510 1.9526 399.2473 399.6518 0.0636 -1.0000 -1.0000 0951783 1596395416.10 151.4873 60.0027 32.0000 1.9509 1.9525 399.3172 399.7221 0.0636 -1.0000 -1.0000 0951853 1596395416.20 151.4873 60.0027 32.0000 1.9525 1.9541 399.2036 399.6085 0.0636 -1.0000 -1.0000 0951923 1596395416.30 151.4873 60.0027 32.0000 1.9531 1.9547 398.8444 399.2476 0.0635 -1.0000 -1.0000 0951983 1596395416.40 151.4630 60.0027 32.0000 1.9528 1.9544 398.9714 399.3758 0.0636 -1.0000 -1.0000 0952063 1596395416.50 151.4264 60.0027 32.0000 1.9522 1.9538 399.2255 399.6294 0.0636 -1.0000 -1.0000 0952672 1596395416.60 151.4264 60.0027 32.0000 1.9524 1.9540 399.3062 399.7117 0.0637 -1.0000 -1.0000 0952732 1596395416.70 151.4264 60.0027 32.0000 1.9528 1.9544 399.3933 399.7988 0.0636 -1.0000 -1.0000 0952802 1596395416.80 151.4264 60.0027 32.0000 1.9532 1.9549 399.3245 399.7287 0.0635 -1.0000 -1.0000 0952862 1596395416.90 151.4264 60.0027 32.0000 1.9525 1.9542 399.1098 399.5133 0.0634 -1.0000 -1.0000 0952932 1596395417.00 151.5353 60.0027 32.0000 1.9514 1.9530 399.2594 399.6647 0.0637 -1.0000 -1.0000 0953002 1596395417.10 151.5353 60.0027 32.0000 1.9513 1.9529 399.2919 399.6965 0.0636 -1.0000 -1.0000 0953062 1596395417.20 151.5353 60.0027 32.0000 1.9534 1.9550 398.9755 399.3791 0.0635 -1.0000 -1.0000 0953142 1596395417.30 151.5353 60.0027 32.0000 1.9527 1.9543 398.7833 399.1865 0.0634 -1.0000 -1.0000 0953202 1596395417.40 151.5353 60.0027 32.0000 1.9535 1.9551 399.0319 399.4353 0.0634 -1.0000 -1.0000 0953262 1596395417.50 151.5353 60.0027 32.0000 1.9535 1.9552 399.4757 399.8805 0.0636 -1.0000 -1.0000 0953342 1596395417.60 151.5353 60.0027 32.0000 1.9536 1.9553 399.3265 399.7315 0.0636 -1.0000 -1.0000 0953402 1596395417.70 151.5047 60.0027 32.0000 1.9542 1.9558 398.8605 399.2640 0.0635 -1.0000 -1.0000 0953462 1596395417.80 151.5047 60.0027 32.0000 1.9533 1.9550 398.8686 399.2724 0.0635 -1.0000 -1.0000 0953532 1596395417.90 151.5047 60.0027 32.0000 1.9515 1.9531 399.1293 399.5334 0.0635 -1.0000 -1.0000 0953602 1596395418.00 151.5047 60.0027 32.0000 1.9521 1.9538 399.1900 399.5942 0.0636 -1.0000 -1.0000 0953772 1596395418.10 151.5047 60.0027 32.0000 1.9537 1.9553 399.0138 399.4200 0.0637 -1.0000 -1.0000 0953842 1596395418.20 151.5047 60.0027 32.0000 1.9540 1.9557 398.9623 399.3655 0.0634 -1.0000 -1.0000 0953912 1596395418.30 151.5047 60.0027 32.0000 1.9527 1.9544 399.1214 399.5254 0.0635 -1.0000 -1.0000 0953972 1596395418.40 151.5047 60.0027 32.0000 1.9516 1.9532 399.2540 399.6580 0.0635 -1.0000 -1.0000 0954042 1596395418.50 151.5047 60.0027 32.0000 1.9524 1.9540 399.3151 399.7187 0.0634 -1.0000 -1.0000 0954741 1596395418.60 151.5047 60.0027 32.0000 1.9528 1.9544 399.3159 399.7193 0.0634 -1.0000 -1.0000 0954801 1596395418.70 151.5047 60.0027 32.0000 1.9541 1.9558 398.9951 399.3992 0.0635 -1.0000 -1.0000 0954881 1596395418.80 151.5993 60.0027 32.0000 1.9528 1.9544 398.8643 399.2681 0.0635 -1.0000 -1.0000 0954941 1596395418.90 151.5993 60.0027 32.0000 1.9526 1.9542 398.8984 399.3030 0.0636 -1.0000 -1.0000 0955021 1596395419.00 151.5993 60.0027 32.0000 1.9516 1.9532 399.2621 399.6663 0.0635 -1.0000 -1.0000 0955081 1596395419.10 151.5993 60.0027 32.0000 1.9533 1.9549 399.1059 399.5097 0.0634 -1.0000 -1.0000 0955141 1596395419.20 151.5993 60.0027 32.0000 1.9531 1.9547 398.8270 399.2308 0.0635 -1.0000 -1.0000 0955211 1596395419.30 151.5484 60.0027 32.0000 1.9532 1.9548 398.9868 399.3897 0.0633 -1.0000 -1.0000 0955281 1596395419.40 151.5443 60.0027 32.0000 1.9517 1.9533 399.2630 399.6662 0.0634 -1.0000 -1.0000 0955341 1596395419.50 151.5443 60.0027 32.0000 1.9522 1.9539 399.2766 399.6808 0.0635 -1.0000 -1.0000 0955421 1596395419.60 151.5443 60.0027 32.0000 1.9545 1.9561 398.9672 399.3718 0.0636 -1.0000 -1.0000 0955601 1596395419.70 151.5443 60.0027 32.0000 1.9539 1.9555 398.9129 399.3169 0.0635 -1.0000 -1.0000 0955661 1596395419.80 151.5443 60.0027 32.0000 1.9511 1.9527 399.2862 399.6906 0.0636 -1.0000 -1.0000 0955731 1596395419.90 151.3625 60.0027 32.0000 1.9514 1.9531 399.3203 399.7249 0.0635 -1.0000 -1.0000 0955801 1596395420.00 151.3408 60.0027 32.0000 1.9533 1.9549 399.0842 399.4880 0.0635 -1.0000 -1.0000 0955861 1596395420.10 151.3408 60.0027 32.0000 1.9528 1.9544 398.9200 399.3232 0.0634 -1.0000 -1.0000 0955991 1596395420.20 151.3408 60.0027 32.0000 1.9517 1.9533 399.1622 399.5660 0.0634 -1.0000 -1.0000 0956051 1596395420.30 151.3408 60.0027 32.0000 1.9518 1.9534 399.3311 399.7361 0.0637 -1.0000 -1.0000 0956111 1596395420.40 151.3408 60.0027 32.0000 1.9503 1.9519 399.2490 399.6543 0.0636 -1.0000 -1.0000 0956211 1596395420.50 151.3408 60.0027 32.0000 1.9533 1.9549 399.1239 399.5271 0.0633 -1.0000 -1.0000 0956270 1596395420.60 151.3408 60.0027 32.0000 1.9532 1.9549 398.8676 399.2704 0.0634 -1.0000 -1.0000 0956440 1596395420.70 151.3408 60.0027 32.0000 1.9537 1.9553 398.7966 399.1992 0.0633 -1.0000 -1.0000 0956520 1596395420.80 151.3408 60.0027 32.0000 1.9521 1.9537 398.9809 399.3833 0.0633 -1.0000 -1.0000 0956580 1596395420.90 151.3408 60.0027 32.0000 1.9499 1.9515 399.2916 399.6955 0.0635 -1.0000 -1.0000 0956650 1596395421.00 151.3408 60.0027 32.0000 1.9488 1.9505 399.2745 399.6785 0.0634 -1.0000 -1.0000 0956720 1596395421.10 151.3408 60.0027 32.0000 1.9524 1.9540 399.2149 399.6195 0.0636 -1.0000 -1.0000 0957210 1596395421.20 151.3560 60.0027 32.0000 1.9533 1.9549 398.8701 399.2742 0.0635 -1.0000 -1.0000 0957280 1596395421.30 151.3560 60.0027 32.0000 1.9525 1.9541 399.5100 399.9137 0.0634 -1.0000 -1.0000 0957340 1596395421.40 151.3560 60.0027 32.0000 1.9522 1.9539 399.4220 399.8266 0.0636 -1.0000 -1.0000 0957410 1596395421.50 151.3560 60.0027 32.0000 1.9515 1.9531 399.1056 399.5093 0.0635 -1.0000 -1.0000 0957480 1596395421.60 151.3560 60.0027 32.0000 1.9536 1.9553 398.8923 399.2963 0.0635 -1.0000 -1.0000 0957540 1596395421.70 151.3560 60.0027 32.0000 1.9538 1.9555 399.1243 399.5279 0.0634 -1.0000 -1.0000 0957600 1596395421.80 151.4344 60.0027 32.0000 1.9533 1.9550 399.2877 399.6912 0.0634 -1.0000 -1.0000 0957680 1596395421.90 151.4344 60.0027 32.0000 1.9511 1.9527 399.4017 399.8061 0.0636 -1.0000 -1.0000 0957740 1596395422.00 151.4344 60.0027 32.0000 1.9521 1.9537 398.9163 399.3199 0.0635 -1.0000 -1.0000 0957800 1596395422.10 151.4344 60.0027 32.0000 1.9531 1.9547 398.8629 399.2674 0.0637 -1.0000 -1.0000 0957880 1596395422.20 151.4344 60.0027 32.0000 1.9524 1.9540 398.9910 399.3947 0.0634 -1.0000 -1.0000 0957940 1596395422.30 151.4344 60.0027 32.0000 1.9512 1.9528 398.9906 399.3943 0.0635 -1.0000 -1.0000 0957999 1596395422.40 151.4344 60.0027 32.0000 1.9528 1.9544 399.0656 399.4704 0.0636 -1.0000 -1.0000 0958079 1596395422.50 151.4344 60.0027 32.0000 1.9534 1.9550 398.8633 399.2675 0.0636 -1.0000 -1.0000 0958139 1596395422.60 151.4344 60.0027 32.0000 1.9513 1.9529 399.0254 399.4293 0.0635 -1.0000 -1.0000 0958209 1596395422.70 151.4032 60.0027 32.0000 1.9514 1.9530 399.2462 399.6504 0.0635 -1.0000 -1.0000 0958279 1596395422.80 151.3657 60.0027 32.0000 1.9511 1.9527 399.3359 399.7406 0.0636 -1.0000 -1.0000 0958339 1596395422.90 151.3657 60.0027 32.0000 1.9521 1.9538 399.1423 399.5464 0.0635 -1.0000 -1.0000 0958409 1596395423.00 151.3657 60.0027 32.0000 1.9539 1.9555 398.9410 399.3449 0.0635 -1.0000 -1.0000 0958469 1596395423.10 151.3657 60.0027 32.0000 1.9532 1.9548 399.3476 399.7511 0.0634 -1.0000 -1.0000 0958539 1596395423.20 151.3657 60.0027 32.0000 1.9520 1.9537 399.4177 399.8221 0.0635 -1.0000 -1.0000 0959129 1596395423.30 151.6233 60.0027 32.0000 1.9518 1.9534 399.2901 399.6938 0.0634 -1.0000 -1.0000 0959189 1596395423.40 151.6233 60.0027 32.0000 1.9514 1.9530 399.1593 399.5629 0.0634 -1.0000 -1.0000 0959259 1596395423.50 151.6233 60.0027 32.0000 1.9550 1.9566 398.9991 399.4030 0.0636 -1.0000 -1.0000 0959329 1596395423.60 151.6233 60.0027 32.0000 1.9526 1.9542 399.0463 399.4493 0.0634 -1.0000 -1.0000 0959389 1596395423.70 151.6233 60.0027 32.0000 1.9512 1.9528 399.1463 399.5503 0.0635 -1.0000 -1.0000 1000079 1596395423.80 151.6233 60.0027 32.0000 1.9518 1.9535 399.2881 399.6931 0.0637 -1.0000 -1.0000 1000159 1596395423.90 151.2279 60.0027 32.0000 1.9518 1.9534 399.2438 399.6479 0.0635 -1.0000 -1.0000 1000219 1596395424.00 151.2279 60.0027 32.0000 1.9536 1.9552 399.2577 399.6614 0.0634 -1.0000 -1.0000 1000279 1596395424.10 151.2279 60.0027 32.0000 1.9527 1.9544 398.9255 399.3279 0.0633 -1.0000 -1.0000 1000349 1596395424.20 151.2279 60.0027 32.0000 1.9520 1.9536 398.9748 399.3789 0.0636 -1.0000 -1.0000 1000419 1596395424.30 151.2279 60.0027 32.0000 1.9514 1.9530 399.1288 399.5332 0.0635 -1.0000 -1.0000 1000478 1596395424.40 151.2279 60.0027 32.0000 1.9519 1.9535 399.4956 399.9003 0.0635 -1.0000 -1.0000 1000558 1596395424.50 151.4960 60.0027 32.0000 1.9520 1.9537 399.2013 399.6053 0.0635 -1.0000 -1.0000 1000629 1596395424.60 151.4960 60.0027 32.0000 1.9541 1.9557 398.8570 399.2601 0.0634 -1.0000 -1.0000 1000689 1596395424.70 151.4960 60.0027 32.0000 1.9520 1.9536 398.9815 399.3848 0.0635 -1.0000 -1.0000 1000758 1596395424.80 151.4960 60.0027 32.0000 1.9510 1.9527 399.1640 399.5680 0.0635 -1.0000 -1.0000 1000818 1596395424.90 151.4960 60.0027 32.0000 1.9520 1.9537 399.2643 399.6682 0.0635 -1.0000 -1.0000 1000898 1596395425.00 151.5435 60.0022 32.0000 1.9531 1.9547 399.2492 399.6541 0.0635 -1.0000 -1.0000 1000958 1596395425.10 151.5560 60.0021 32.0000 1.9533 1.9549 399.0128 399.4168 0.0636 -1.0000 -1.0000 1001018 1596395425.20 151.5560 60.0021 32.0000 1.9535 1.9551 399.0278 399.4323 0.0636 -1.0000 -1.0000 1001228 1596395425.30 151.5560 60.0021 32.0000 1.9517 1.9534 399.2560 399.6606 0.0636 -1.0000 -1.0000 1001288 1596395425.40 151.5560 60.0021 32.0000 1.9516 1.9532 399.5354 399.9401 0.0636 -1.0000 -1.0000 1001348 1596395425.50 151.5560 60.0021 32.0000 1.9523 1.9539 399.3300 399.7350 0.0637 -1.0000 -1.0000 1001428 1596395425.60 151.5560 60.0021 32.0000 1.9539 1.9555 399.0789 399.4830 0.0634 -1.0000 -1.0000 1001488 1596395425.70 151.5560 60.0021 32.0000 1.9526 1.9542 399.1266 399.5303 0.0634 -1.0000 -1.0000 1001548 1596395425.80 151.5560 60.0021 32.0000 1.9523 1.9540 399.4419 399.8454 0.0633 -1.0000 -1.0000 1001618 1596395425.90 151.5560 60.0021 32.0000 1.9529 1.9545 399.2076 399.6112 0.0635 -1.0000 -1.0000 1001688 1596395426.00 151.5560 60.0021 32.0000 1.9534 1.9550 398.8114 399.2148 0.0635 -1.0000 -1.0000 1001748 1596395426.10 151.5560 60.0021 32.0000 1.9539 1.9555 398.9895 399.3932 0.0635 -1.0000 -1.0000 1001818 1596395426.20 151.4385 60.0021 32.0000 1.9527 1.9543 399.1936 399.5965 0.0633 -1.0000 -1.0000 1001948 1596395426.30 151.4385 60.0021 32.0000 1.9526 1.9542 399.5158 399.9197 0.0635 -1.0000 -1.0000 1002018 1596395426.40 151.4385 60.0021 32.0000 1.9515 1.9532 399.3041 399.7089 0.0636 -1.0000 -1.0000 1002088 1596395426.50 151.4385 60.0021 32.0000 1.9528 1.9544 399.4116 399.8156 0.0635 -1.0000 -1.0000 1002148 1596395426.60 151.4385 60.0021 32.0000 1.9546 1.9563 399.1487 399.5536 0.0636 -1.0000 -1.0000 1002208 1596395426.70 151.4385 60.0021 32.0000 1.9537 1.9553 399.2476 399.6508 0.0632 -1.0000 -1.0000 1002557 1596395426.80 151.6151 60.0021 32.0000 1.9521 1.9537 399.3934 399.7977 0.0636 -1.0000 -1.0000 1002628 1596395426.90 151.6151 60.0021 32.0000 1.9529 1.9546 399.3810 399.7864 0.0637 -1.0000 -1.0000 1002697 1596395427.00 151.6151 60.0021 32.0000 1.9536 1.9553 399.0980 399.5023 0.0635 -1.0000 -1.0000 1002757 1596395427.10 151.6151 60.0021 32.0000 1.9532 1.9548 399.0105 399.4144 0.0636 -1.0000 -1.0000 1002817 1596395427.20 151.6151 60.0021 32.0000 1.9513 1.9529 399.2965 399.7005 0.0634 -1.0000 -1.0000 1003017 1596395427.30 151.6151 60.0021 32.0000 1.9528 1.9544 399.4948 399.8979 0.0634 -1.0000 -1.0000 1003087 1596395427.40 151.5801 60.0021 32.0000 1.9536 1.9553 399.3218 399.7264 0.0635 -1.0000 -1.0000 1003147 1596395427.50 151.3269 60.0021 32.0000 1.9539 1.9555 399.0096 399.4129 0.0635 -1.0000 -1.0000 1003217 1596395427.60 151.3269 60.0021 32.0000 1.9525 1.9541 399.2623 399.6669 0.0635 -1.0000 -1.0000 1003277 1596395427.70 151.3269 60.0021 32.0000 1.9501 1.9518 399.3673 399.7716 0.0635 -1.0000 -1.0000 1003347 1596395427.80 151.3269 60.0021 32.0000 1.9527 1.9543 399.1204 399.5244 0.0635 -1.0000 -1.0000 1003557 1596395427.90 151.3269 60.0021 32.0000 1.9531 1.9547 398.9176 399.3221 0.0636 -1.0000 -1.0000 1003617 1596395428.00 151.4794 60.0021 32.0000 1.9532 1.9548 399.0784 399.4820 0.0634 -1.0000 -1.0000 1003687 1596395428.10 151.6319 60.0021 32.0000 1.9507 1.9523 399.2714 399.6752 0.0635 -1.0000 -1.0000 1003757 1596395428.20 151.6319 60.0021 32.0000 1.9497 1.9513 399.4024 399.8067 0.0634 -1.0000 -1.0000 1003817 1596395428.30 151.6319 60.0021 32.0000 1.9535 1.9552 399.3192 399.7227 0.0634 -1.0000 -1.0000 1004536 1596395428.40 151.6319 60.0021 32.0000 1.9540 1.9556 399.0245 399.4289 0.0636 -1.0000 -1.0000 1004607 1596395428.50 151.6319 60.0021 32.0000 1.9540 1.9557 399.1219 399.5258 0.0636 -1.0000 -1.0000 1004666 1596395428.60 151.6067 60.0021 32.0000 1.9519 1.9535 399.3969 399.8017 0.0635 -1.0000 -1.0000 1004736 1596395428.70 151.6067 60.0021 32.0000 1.9499 1.9515 399.3861 399.7898 0.0634 -1.0000 -1.0000 1004806 1596395428.80 151.6067 60.0021 32.0000 1.9511 1.9528 399.3667 399.7697 0.0634 -1.0000 -1.0000 1004866 1596395428.90 151.6067 60.0021 32.0000 1.9536 1.9552 399.2234 399.6277 0.0635 -1.0000 -1.0000 1004936 1596395429.00 151.6067 60.0021 32.0000 1.9528 1.9544 399.2393 399.6426 0.0633 -1.0000 -1.0000 1005006 1596395429.10 151.5791 60.0021 32.0000 1.9511 1.9527 399.2755 399.6789 0.0634 -1.0000 -1.0000 1005066 1596395429.20 151.5171 60.0021 32.0000 1.9514 1.9530 399.4203 399.8250 0.0636 -1.0000 -1.0000 1005136 1596395429.30 151.5171 60.0021 32.0000 1.9520 1.9537 399.3040 399.7073 0.0634 -1.0000 -1.0000 1005326 1596395429.40 151.5171 60.0021 32.0000 1.9532 1.9548 398.8618 399.2652 0.0634 -1.0000 -1.0000 1005386 1596395429.50 151.5171 60.0021 32.0000 1.9531 1.9547 399.1088 399.5121 0.0634 -1.0000 -1.0000 1005456 1596395429.60 151.5171 60.0021 32.0000 1.9507 1.9523 399.3658 399.7694 0.0635 -1.0000 -1.0000 1005526 1596395429.70 151.5171 60.0021 32.0000 1.9517 1.9533 399.3599 399.7648 0.0636 -1.0000 -1.0000 1005596 1596395429.80 151.4899 60.0018 32.0000 1.9533 1.9550 399.0607 399.4637 0.0633 -1.0000 -1.0000 1005786 1596395429.90 151.4899 60.0018 32.0000 1.9547 1.9563 398.8936 399.2963 0.0633 -1.0000 -1.0000 1005856 1596395430.00 151.4899 60.0018 32.0000 1.9517 1.9533 399.2327 399.6356 0.0633 -1.0000 -1.0000 1005916 1596395430.10 151.4899 60.0018 32.0000 1.9503 1.9520 399.3868 399.7914 0.0636 -1.0000 -1.0000 1005986 1596395430.20 151.4286 60.0018 32.0000 1.9506 1.9522 399.4124 399.8173 0.0636 -1.0000 -1.0000 1006056 1596395430.30 151.3264 60.0018 32.0000 1.9525 1.9541 399.1988 399.6029 0.0635 -1.0000 -1.0000 1006116 1596395430.40 151.3264 60.0018 32.0000 1.9528 1.9545 399.0649 399.4682 0.0634 -1.0000 -1.0000 1006186 1596395430.50 151.3264 60.0018 32.0000 1.9518 1.9535 398.9050 399.3078 0.0634 -1.0000 -1.0000 1006246 1596395430.60 151.3264 60.0018 32.0000 1.9517 1.9533 399.0593 399.4629 0.0634 -1.0000 -1.0000 1006316 1596395430.70 151.3264 60.0018 32.0000 1.9528 1.9544 399.4922 399.8965 0.0635 -1.0000 -1.0000 1006386 1596395430.80 151.3264 60.0018 32.0000 1.9528 1.9544 399.2916 399.6957 0.0634 -1.0000 -1.0000 1006995 1596395430.90 151.7744 60.0018 32.0000 1.9530 1.9547 399.2010 399.6049 0.0635 -1.0000 -1.0000 1007075 1596395431.00 151.7744 60.0018 32.0000 1.9530 1.9546 399.0377 399.4414 0.0634 -1.0000 -1.0000 1007135 1596395431.10 151.7744 60.0018 32.0000 1.9550 1.9566 399.2419 399.6459 0.0636 -1.0000 -1.0000 1007195 1596395431.20 151.7744 60.0018 32.0000 1.9541 1.9557 399.3860 399.7904 0.0635 -1.0000 -1.0000 1007265 1596395431.30 151.7744 60.0018 32.0000 1.9500 1.9516 398.9395 399.3435 0.0636 -1.0000 -1.0000 1007335 1596395431.40 151.4738 60.0018 32.0000 1.9523 1.9539 399.0984 399.5028 0.0635 -1.0000 -1.0000 1007395 1596395431.50 151.3785 60.0018 32.0000 1.9511 1.9528 399.3452 399.7487 0.0635 -1.0000 -1.0000 1007475 1596395431.60 151.3785 60.0018 32.0000 1.9503 1.9519 399.3397 399.7455 0.0638 -1.0000 -1.0000 1007535 1596395431.70 151.3785 60.0018 32.0000 1.9505 1.9522 399.2023 399.6071 0.0636 -1.0000 -1.0000 1007595 1596395431.80 151.3785 60.0018 32.0000 1.9535 1.9551 399.0241 399.4278 0.0635 -1.0000 -1.0000 1007665 1596395431.90 151.3785 60.0018 32.0000 1.9520 1.9537 398.8691 399.2720 0.0633 -1.0000 -1.0000 1007735 1596395432.00 151.3780 60.0018 32.0000 1.9521 1.9538 399.0784 399.4839 0.0636 -1.0000 -1.0000 1007795 1596395432.10 151.3702 60.0018 32.0000 1.9530 1.9546 399.2636 399.6678 0.0636 -1.0000 -1.0000 1007865 1596395432.20 151.3702 60.0018 32.0000 1.9516 1.9532 399.1943 399.5994 0.0637 -1.0000 -1.0000 1007925 1596395432.30 151.5469 60.0018 32.0000 1.9515 1.9531 399.0476 399.4511 0.0635 -1.0000 -1.0000 1007995 1596395432.40 151.5469 60.0018 32.0000 1.9537 1.9554 398.9175 399.3220 0.0636 -1.0000 -1.0000 1008835 1596395432.50 151.5469 60.0018 32.0000 1.9523 1.9539 399.1085 399.5130 0.0636 -1.0000 -1.0000 1008895 1596395432.60 151.5469 60.0018 32.0000 1.9510 1.9526 399.3736 399.7768 0.0634 -1.0000 -1.0000 1008954 1596395432.70 151.5469 60.0018 32.0000 1.9514 1.9531 399.3598 399.7636 0.0634 -1.0000 -1.0000 1009034 1596395432.80 151.5469 60.0018 32.0000 1.9519 1.9535 399.2537 399.6580 0.0636 -1.0000 -1.0000 1009094 1596395432.90 151.5469 60.0018 32.0000 1.9543 1.9559 398.9873 399.3920 0.0636 -1.0000 -1.0000 1009164 1596395433.00 151.5469 60.0018 32.0000 1.9518 1.9534 398.8127 399.2160 0.0634 -1.0000 -1.0000 1009224 1596395433.10 151.5469 60.0018 32.0000 1.9535 1.9551 399.0121 399.4146 0.0633 -1.0000 -1.0000 1009294 1596395433.20 151.5034 60.0018 32.0000 1.9526 1.9542 399.2278 399.6314 0.0635 -1.0000 -1.0000 1009364 1596395433.30 151.5034 60.0018 32.0000 1.9533 1.9549 399.2150 399.6188 0.0635 -1.0000 -1.0000 1009424 1596395433.40 151.5034 60.0018 32.0000 1.9539 1.9555 399.0515 399.4560 0.0636 -1.0000 -1.0000 1009484 1596395433.50 151.5034 60.0018 32.0000 1.9542 1.9558 398.8731 399.2767 0.0635 -1.0000 -1.0000 1009564 1596395433.60 151.5034 60.0018 32.0000 1.9525 1.9542 399.2733 399.6762 0.0633 -1.0000 -1.0000 1009625 1596395433.70 151.5034 60.0018 32.0000 1.9523 1.9539 399.5553 399.9595 0.0635 -1.0000 -1.0000 1009684 1596395433.80 151.3353 60.0018 32.0000 1.9533 1.9550 399.4298 399.8350 0.0637 -1.0000 -1.0000 1009764 1596395433.90 151.3353 60.0018 32.0000 1.9540 1.9556 399.0076 399.4110 0.0633 -1.0000 -1.0000 1009824 1596395434.00 151.3353 60.0018 32.0000 1.9551 1.9567 398.9493 399.3519 0.0634 -1.0000 -1.0000 1009884 1596395434.10 151.3353 60.0018 32.0000 1.9517 1.9533 399.0522 399.4550 0.0633 -1.0000 -1.0000 1009954 1596395434.20 151.3353 60.0018 32.0000 1.9510 1.9526 399.2184 399.6222 0.0634 -1.0000 -1.0000 1010024 1596395434.30 151.3353 60.0018 32.0000 1.9529 1.9545 399.3087 399.7122 0.0634 -1.0000 -1.0000 1010084 1596395434.40 151.3353 60.0018 32.0000 1.9520 1.9537 399.0326 399.4363 0.0635 -1.0000 -1.0000 1010494 1596395434.50 151.3353 60.0018 32.0000 1.9526 1.9542 399.2210 399.6254 0.0635 -1.0000 -1.0000 1010554 1596395434.60 151.3353 60.0018 32.0000 1.9520 1.9536 399.2187 399.6227 0.0636 -1.0000 -1.0000 1010614 1596395434.70 151.3353 60.0018 32.0000 1.9505 1.9521 399.2580 399.6622 0.0635 -1.0000 -1.0000 1010694 1596395434.80 151.3353 60.0018 32.0000 1.9526 1.9543 399.0712 399.4759 0.0636 -1.0000 -1.0000 1010754 1596395434.90 151.4664 60.0012 32.0000 1.9537 1.9553 398.9314 399.3363 0.0637 -1.0000 -1.0000 1010824 1596395435.00 151.5647 60.0007 32.0000 1.9528 1.9545 398.8774 399.2808 0.0635 -1.0000 -1.0000 1010884 1596395435.10 151.5647 60.0007 32.0000 1.9518 1.9534 399.1804 399.5847 0.0636 -1.0000 -1.0000 1010954 1596395435.20 151.5647 60.0007 32.0000 1.9528 1.9544 399.3397 399.7443 0.0636 -1.0000 -1.0000 1011034 1596395435.30 151.5647 60.0007 32.0000 1.9546 1.9562 399.2715 399.6767 0.0637 -1.0000 -1.0000 1011104 1596395435.40 151.5647 60.0007 32.0000 1.9539 1.9555 399.0338 399.4386 0.0636 -1.0000 -1.0000 1011194 1596395435.50 151.5647 60.0007 32.0000 1.9527 1.9543 399.3383 399.7419 0.0634 -1.0000 -1.0000 1011264 1596395435.60 151.4341 60.0007 32.0000 1.9517 1.9533 399.3643 399.7692 0.0635 -1.0000 -1.0000 1011334 1596395435.70 151.4341 60.0007 32.0000 1.9525 1.9542 399.3145 399.7184 0.0635 -1.0000 -1.0000 1011394 1596395435.80 151.4341 60.0007 32.0000 1.9532 1.9548 399.1009 399.5049 0.0635 -1.0000 -1.0000 1011473 1596395435.90 151.4341 60.0007 32.0000 1.9538 1.9554 398.9146 399.3186 0.0635 -1.0000 -1.0000 1011534 1596395436.00 151.4341 60.0007 32.0000 1.9534 1.9550 399.1670 399.5703 0.0634 -1.0000 -1.0000 1011714 1596395436.10 151.4341 60.0007 32.0000 1.9505 1.9521 399.3503 399.7551 0.0636 -1.0000 -1.0000 1011783 1596395436.20 151.4341 60.0007 32.0000 1.9523 1.9539 399.2870 399.6919 0.0636 -1.0000 -1.0000 1011843 1596395436.30 151.4341 60.0007 32.0000 1.9536 1.9553 399.1150 399.5190 0.0635 -1.0000 -1.0000 1011913 1596395436.40 151.4341 60.0007 32.0000 1.9528 1.9545 398.9137 399.3176 0.0635 -1.0000 -1.0000 1011983 1596395436.50 151.4341 60.0007 32.0000 1.9549 1.9566 399.0147 399.4185 0.0635 -1.0000 -1.0000 1012433 1596395436.60 151.4341 60.0007 32.0000 1.9532 1.9548 399.3210 399.7248 0.0635 -1.0000 -1.0000 1012503 1596395436.70 151.4659 60.0007 32.0000 1.9539 1.9555 399.4169 399.8215 0.0636 -1.0000 -1.0000 1012573 1596395436.80 151.4659 60.0007 32.0000 1.9523 1.9539 399.0098 399.4139 0.0635 -1.0000 -1.0000 1012643 1596395436.90 151.4659 60.0007 32.0000 1.9527 1.9543 398.8760 399.2795 0.0635 -1.0000 -1.0000 1012713 1596395437.00 151.4659 60.0007 32.0000 1.9525 1.9541 399.1145 399.5187 0.0635 -1.0000 -1.0000 1012953 1596395437.10 151.4659 60.0007 32.0000 1.9519 1.9535 399.3748 399.7791 0.0636 -1.0000 -1.0000 1013013 1596395437.20 151.4715 60.0007 32.0000 1.9519 1.9535 399.3604 399.7651 0.0636 -1.0000 -1.0000 1013093 1596395437.30 151.4786 60.0007 32.0000 1.9552 1.9568 399.0268 399.4312 0.0636 -1.0000 -1.0000 1013153 1596395437.40 151.4786 60.0007 32.0000 1.9534 1.9550 398.8566 399.2601 0.0634 -1.0000 -1.0000 1013213 1596395437.50 151.4786 60.0007 32.0000 1.9520 1.9536 398.9780 399.3818 0.0635 -1.0000 -1.0000 1013433 1596395437.60 151.4786 60.0007 32.0000 1.9508 1.9525 399.1949 399.5990 0.0635 -1.0000 -1.0000 1013492 1596395437.70 151.4786 60.0007 32.0000 1.9519 1.9536 399.0859 399.4904 0.0636 -1.0000 -1.0000 1013552 1596395437.80 151.3475 60.0007 32.0000 1.9525 1.9541 398.9859 399.3902 0.0635 -1.0000 -1.0000 1013633 1596395437.90 151.3475 60.0007 32.0000 1.9522 1.9538 399.0438 399.4467 0.0634 -1.0000 -1.0000 1013693 1596395438.00 151.3475 60.0007 32.0000 1.9530 1.9546 399.4720 399.8763 0.0635 -1.0000 -1.0000 1013932 1596395438.10 151.3475 60.0007 32.0000 1.9526 1.9542 399.4623 399.8675 0.0637 -1.0000 -1.0000 1014012 1596395438.20 151.3475 60.0007 32.0000 1.9521 1.9537 399.2761 399.6810 0.0635 -1.0000 -1.0000 1014072 1596395438.30 151.3475 60.0007 32.0000 1.9544 1.9560 399.0366 399.4400 0.0635 -1.0000 -1.0000 1014142 1596395438.40 151.4074 60.0007 32.0000 1.9540 1.9556 399.1354 399.5400 0.0636 -1.0000 -1.0000 1014212 1596395438.50 151.4074 60.0007 32.0000 1.9534 1.9550 399.3243 399.7292 0.0635 -1.0000 -1.0000 1014592 1596395438.60 151.4074 60.0007 32.0000 1.9526 1.9542 399.4912 399.8950 0.0635 -1.0000 -1.0000 1014652 1596395438.70 151.4074 60.0007 32.0000 1.9502 1.9518 399.3046 399.7080 0.0634 -1.0000 -1.0000 1014732 1596395438.80 151.4074 60.0007 32.0000 1.9512 1.9528 398.8147 399.2182 0.0634 -1.0000 -1.0000 1014792 1596395438.90 151.4215 60.0007 32.0000 1.9532 1.9548 399.0006 399.4029 0.0633 -1.0000 -1.0000 1014862 1596395439.00 151.4380 60.0007 32.0000 1.9528 1.9544 399.2173 399.6215 0.0636 -1.0000 -1.0000 1014922 1596395439.10 151.4380 60.0007 32.0000 1.9520 1.9536 399.3919 399.7965 0.0636 -1.0000 -1.0000 1014992 1596395439.20 151.4380 60.0007 32.0000 1.9516 1.9532 399.3015 399.7058 0.0635 -1.0000 -1.0000 1015062 1596395439.30 151.4380 60.0007 32.0000 1.9537 1.9554 398.8519 399.2548 0.0634 -1.0000 -1.0000 1015122 1596395439.40 151.4380 60.0007 32.0000 1.9540 1.9556 398.8896 399.2944 0.0637 -1.0000 -1.0000 1015182 1596395439.50 151.6693 60.0007 32.0000 1.9535 1.9551 399.2739 399.6793 0.0637 -1.0000 -1.0000 1015261 1596395439.60 151.6693 60.0007 32.0000 1.9529 1.9545 399.6270 400.0318 0.0634 -1.0000 -1.0000 1015322 1596395439.70 151.6693 60.0007 32.0000 1.9540 1.9557 399.3054 399.7087 0.0634 -1.0000 -1.0000 1015381 1596395439.80 151.6693 60.0007 32.0000 1.9530 1.9546 398.9266 399.3303 0.0635 -1.0000 -1.0000 1015451 1596395439.90 151.6693 60.0007 32.0000 1.9513 1.9530 399.3128 399.7173 0.0635 -1.0000 -1.0000 1015521 1596395440.00 151.4649 60.0011 32.0000 1.9505 1.9521 399.1961 399.6006 0.0637 -1.0000 -1.0000 1015581 1596395440.10 151.4498 60.0011 32.0000 1.9510 1.9526 398.9946 399.3989 0.0635 -1.0000 -1.0000 1015651 1596395440.20 151.4498 60.0011 32.0000 1.9525 1.9541 398.9017 399.3064 0.0636 -1.0000 -1.0000 1015721 1596395440.30 151.4498 60.0011 32.0000 1.9520 1.9536 399.0106 399.4144 0.0635 -1.0000 -1.0000 1015781 1596395440.40 151.4498 60.0011 32.0000 1.9521 1.9537 399.2513 399.6552 0.0635 -1.0000 -1.0000 1015851 1596395440.50 151.4498 60.0011 32.0000 1.9525 1.9542 399.3877 399.7922 0.0635 -1.0000 -1.0000 1015911 1596395440.60 151.4498 60.0011 32.0000 1.9521 1.9537 399.2620 399.6666 0.0636 -1.0000 -1.0000 1016241 1596395440.70 151.5412 60.0011 32.0000 1.9533 1.9549 398.8006 399.2048 0.0636 -1.0000 -1.0000 1016311 1596395440.80 151.5412 60.0011 32.0000 1.9542 1.9558 398.9033 399.3072 0.0635 -1.0000 -1.0000 1016381 1596395440.90 151.5412 60.0011 32.0000 1.9543 1.9560 398.8839 399.2879 0.0635 -1.0000 -1.0000 1016451 1596395441.00 151.5412 60.0011 32.0000 1.9526 1.9542 399.2945 399.6987 0.0635 -1.0000 -1.0000 1016511 1596395441.10 151.5412 60.0011 32.0000 1.9518 1.9534 399.2712 399.6745 0.0633 -1.0000 -1.0000 1016711 1596395441.20 151.5412 60.0011 32.0000 1.9515 1.9531 399.2167 399.6203 0.0635 -1.0000 -1.0000 1016781 1596395441.30 151.5441 60.0011 32.0000 1.9520 1.9536 398.8625 399.2655 0.0634 -1.0000 -1.0000 1016851 1596395441.40 151.6531 60.0011 32.0000 1.9539 1.9556 399.0985 399.5022 0.0636 -1.0000 -1.0000 1016911 1596395441.50 151.6531 60.0011 32.0000 1.9518 1.9534 399.4180 399.8218 0.0634 -1.0000 -1.0000 1016981 1596395441.60 151.6531 60.0011 32.0000 1.9540 1.9556 399.0667 399.4702 0.0634 -1.0000 -1.0000 1017231 1596395441.70 151.6531 60.0011 32.0000 1.9539 1.9555 399.0159 399.4189 0.0634 -1.0000 -1.0000 1017291 1596395441.80 151.6531 60.0011 32.0000 1.9518 1.9535 399.1350 399.5379 0.0633 -1.0000 -1.0000 1017370 1596395441.90 151.4000 60.0011 32.0000 1.9510 1.9527 399.3662 399.7697 0.0635 -1.0000 -1.0000 1017430 1596395442.00 151.3674 60.0011 32.0000 1.9515 1.9531 399.3031 399.7070 0.0634 -1.0000 -1.0000 1017500 1596395442.10 151.3674 60.0011 32.0000 1.9533 1.9549 398.8884 399.2923 0.0635 -1.0000 -1.0000 1017740 1596395442.20 151.3674 60.0011 32.0000 1.9527 1.9543 399.1497 399.5538 0.0635 -1.0000 -1.0000 1017800 1596395442.30 151.3674 60.0011 32.0000 1.9518 1.9534 399.2538 399.6579 0.0635 -1.0000 -1.0000 1017870 1596395442.40 151.3956 60.0011 32.0000 1.9506 1.9522 399.2999 399.7048 0.0635 -1.0000 -1.0000 1017940 1596395442.50 151.5301 60.0011 32.0000 1.9522 1.9538 399.0418 399.4447 0.0634 -1.0000 -1.0000 1018000 1596395442.60 151.5301 60.0011 32.0000 1.9534 1.9550 398.7913 399.1942 0.0633 -1.0000 -1.0000 1018180 1596395442.70 151.5301 60.0011 32.0000 1.9531 1.9548 398.9634 399.3676 0.0635 -1.0000 -1.0000 1018250 1596395442.80 151.5301 60.0011 32.0000 1.9509 1.9525 399.1803 399.5842 0.0634 -1.0000 -1.0000 1018320 1596395442.90 151.5301 60.0011 32.0000 1.9507 1.9523 399.3163 399.7207 0.0636 -1.0000 -1.0000 1018390 1596395443.00 151.5301 60.0011 32.0000 1.9510 1.9527 399.3621 399.7678 0.0637 -1.0000 -1.0000 1018450 1596395443.10 151.2660 60.0011 32.0000 1.9531 1.9547 398.9529 399.3570 0.0634 -1.0000 -1.0000 1019010 1596395443.20 151.2660 60.0011 32.0000 1.9525 1.9541 399.1769 399.5800 0.0634 -1.0000 -1.0000 1019079 1596395443.30 151.2660 60.0011 32.0000 1.9504 1.9521 399.3808 399.7862 0.0636 -1.0000 -1.0000 1019139 1596395443.40 151.2660 60.0011 32.0000 1.9530 1.9546 399.2042 399.6081 0.0634 -1.0000 -1.0000 1019209 1596395443.50 151.2660 60.0011 32.0000 1.9544 1.9561 398.9923 399.3967 0.0636 -1.0000 -1.0000 1019279 1596395443.60 151.5288 60.0011 32.0000 1.9525 1.9541 399.1082 399.5133 0.0636 -1.0000 -1.0000 1019349 1596395443.70 151.5288 60.0011 32.0000 1.9514 1.9530 399.3632 399.7673 0.0634 -1.0000 -1.0000 1019409 1596395443.80 151.5288 60.0011 32.0000 1.9528 1.9544 399.2641 399.6655 0.0632 -1.0000 -1.0000 1019479 1596395443.90 151.5288 60.0011 32.0000 1.9548 1.9564 399.1438 399.5480 0.0635 -1.0000 -1.0000 1019539 1596395444.00 151.5288 60.0011 32.0000 1.9526 1.9542 398.8576 399.2611 0.0635 -1.0000 -1.0000 1019609 1596395444.10 151.5315 60.0011 32.0000 1.9527 1.9543 399.0109 399.4149 0.0636 -1.0000 -1.0000 1019699 1596395444.20 151.5377 60.0011 32.0000 1.9527 1.9543 399.3357 399.7402 0.0635 -1.0000 -1.0000 1019759 1596395444.30 151.5377 60.0011 32.0000 1.9528 1.9545 399.3346 399.7385 0.0635 -1.0000 -1.0000 1019819 1596395444.40 151.5377 60.0011 32.0000 1.9540 1.9556 398.9920 399.3970 0.0636 -1.0000 -1.0000 1019899 1596395444.50 151.5377 60.0011 32.0000 1.9534 1.9550 398.8985 399.3019 0.0634 -1.0000 -1.0000 1019959 1596395444.60 151.5377 60.0011 32.0000 1.9533 1.9550 399.2159 399.6198 0.0635 -1.0000 -1.0000 1020189 1596395444.70 151.3052 60.0019 32.0000 1.9506 1.9522 399.3930 399.7970 0.0634 -1.0000 -1.0000 1020259 1596395444.80 151.3052 60.0019 32.0000 1.9509 1.9525 399.3293 399.7323 0.0633 -1.0000 -1.0000 1020329 1596395444.90 151.3052 60.0019 32.0000 1.9520 1.9536 399.1707 399.5750 0.0635 -1.0000 -1.0000 1020399 1596395445.00 151.3052 60.0019 32.0000 1.9558 1.9574 398.9430 399.3462 0.0634 -1.0000 -1.0000 1020459 1596395445.10 151.3052 60.0019 32.0000 1.9530 1.9547 399.0510 399.4551 0.0636 -1.0000 -1.0000 1020529 1596395445.20 151.4182 60.0019 32.0000 1.9519 1.9535 399.3781 399.7835 0.0636 -1.0000 -1.0000 1020599 1596395445.30 151.5399 60.0019 32.0000 1.9519 1.9535 399.3003 399.7044 0.0635 -1.0000 -1.0000 1020659 1596395445.40 151.5399 60.0019 32.0000 1.9521 1.9537 399.2687 399.6730 0.0635 -1.0000 -1.0000 1020719 1596395445.50 151.5399 60.0019 32.0000 1.9513 1.9529 399.2610 399.6642 0.0634 -1.0000 -1.0000 1020799 1596395445.60 151.5399 60.0019 32.0000 1.9504 1.9521 399.2861 399.6896 0.0634 -1.0000 -1.0000 1021039 1596395445.70 151.5399 60.0019 32.0000 1.9533 1.9549 399.3468 399.7510 0.0636 -1.0000 -1.0000 1021099 1596395445.80 151.2342 60.0019 32.0000 1.9531 1.9548 398.9952 399.4002 0.0635 -1.0000 -1.0000 1021168 1596395445.90 151.2016 60.0019 32.0000 1.9532 1.9548 398.9193 399.3224 0.0635 -1.0000 -1.0000 1021228 1596395446.00 151.2016 60.0019 32.0000 1.9526 1.9542 399.1376 399.5415 0.0635 -1.0000 -1.0000 1021298 1596395446.10 151.2016 60.0019 32.0000 1.9511 1.9527 399.3086 399.7134 0.0636 -1.0000 -1.0000 1021738 1596395446.20 151.2016 60.0019 32.0000 1.9503 1.9519 399.3398 399.7438 0.0634 -1.0000 -1.0000 1021798 1596395446.30 151.2896 60.0019 32.0000 1.9522 1.9538 399.2440 399.6478 0.0634 -1.0000 -1.0000 1021858 1596395446.40 151.5241 60.0019 32.0000 1.9532 1.9548 398.9230 399.3272 0.0637 -1.0000 -1.0000 1021928 1596395446.50 151.5241 60.0019 32.0000 1.9513 1.9529 399.1736 399.5780 0.0635 -1.0000 -1.0000 1021998 1596395446.60 151.5241 60.0019 32.0000 1.9516 1.9533 399.4240 399.8290 0.0637 -1.0000 -1.0000 1022288 1596395446.70 151.5241 60.0019 32.0000 1.9522 1.9539 399.5050 399.9105 0.0636 -1.0000 -1.0000 1022358 1596395446.80 151.5241 60.0019 32.0000 1.9534 1.9550 399.2158 399.6203 0.0636 -1.0000 -1.0000 1022418 1596395446.90 151.5944 60.0019 32.0000 1.9545 1.9561 398.9071 399.3113 0.0635 -1.0000 -1.0000 1022498 1596395447.00 151.5944 60.0019 32.0000 1.9544 1.9560 399.0955 399.4991 0.0635 -1.0000 -1.0000 1022558 1596395447.10 151.5944 60.0019 32.0000 1.9525 1.9542 399.3754 399.7803 0.0636 -1.0000 -1.0000 1022628 1596395447.20 151.5944 60.0019 32.0000 1.9510 1.9526 399.4642 399.8695 0.0637 -1.0000 -1.0000 1022768 1596395447.30 151.5944 60.0019 32.0000 1.9537 1.9553 399.2413 399.6450 0.0634 -1.0000 -1.0000 1022838 1596395447.40 151.3541 60.0019 32.0000 1.9536 1.9552 399.0728 399.4768 0.0635 -1.0000 -1.0000 1022897 1596395447.50 151.2198 60.0019 32.0000 1.9543 1.9560 399.0287 399.4325 0.0635 -1.0000 -1.0000 1022967 1596395447.60 151.2198 60.0019 32.0000 1.9522 1.9538 399.2612 399.6647 0.0634 -1.0000 -1.0000 1023037 1596395447.70 151.2198 60.0019 32.0000 1.9516 1.9532 399.1993 399.6019 0.0634 -1.0000 -1.0000 1023267 1596395447.80 151.2198 60.0019 32.0000 1.9530 1.9547 399.0859 399.4908 0.0636 -1.0000 -1.0000 1023337 1596395447.90 151.2198 60.0019 32.0000 1.9525 1.9541 398.7201 399.1232 0.0635 -1.0000 -1.0000 1023407 1596395448.00 151.5760 60.0019 32.0000 1.9516 1.9532 399.1906 399.5951 0.0636 -1.0000 -1.0000 1023467 1596395448.10 151.5760 60.0019 32.0000 1.9526 1.9542 399.3592 399.7633 0.0635 -1.0000 -1.0000 1023537 1596395448.20 151.5760 60.0019 32.0000 1.9519 1.9535 399.4204 399.8244 0.0635 -1.0000 -1.0000 1023747 1596395448.30 151.5760 60.0019 32.0000 1.9539 1.9556 399.2959 399.6995 0.0634 -1.0000 -1.0000 1023807 1596395448.40 151.5760 60.0019 32.0000 1.9531 1.9547 399.0321 399.4358 0.0635 -1.0000 -1.0000 1023877 1596395448.50 151.5372 60.0019 32.0000 1.9536 1.9552 398.9152 399.3192 0.0636 -1.0000 -1.0000 1023947 1596395448.60 151.4358 60.0019 32.0000 1.9512 1.9528 399.1720 399.5759 0.0634 -1.0000 -1.0000 1024007 1596395448.70 151.4358 60.0019 32.0000 1.9528 1.9544 399.3399 399.7440 0.0635 -1.0000 -1.0000 1024297 1596395448.80 151.4358 60.0019 32.0000 1.9541 1.9558 398.9964 399.4004 0.0635 -1.0000 -1.0000 1024367 1596395448.90 151.4358 60.0019 32.0000 1.9536 1.9552 399.0830 399.4881 0.0638 -1.0000 -1.0000 1024437 1596395449.00 151.4358 60.0019 32.0000 1.9519 1.9536 399.4373 399.8414 0.0635 -1.0000 -1.0000 1024497 1596395449.10 151.4140 60.0019 32.0000 1.9538 1.9554 399.4322 399.8369 0.0636 -1.0000 -1.0000 1024557 1596395449.20 151.4140 60.0019 32.0000 1.9531 1.9548 399.1018 399.5054 0.0634 -1.0000 -1.0000 1024797 1596395449.30 151.4140 60.0019 32.0000 1.9523 1.9539 398.9452 399.3490 0.0635 -1.0000 -1.0000 1024856 1596395449.40 151.4140 60.0019 32.0000 1.9529 1.9546 399.0947 399.4994 0.0637 -1.0000 -1.0000 1024927 1596395449.50 151.4140 60.0019 32.0000 1.9524 1.9541 399.2873 399.6911 0.0634 -1.0000 -1.0000 1024997 1596395449.60 151.3261 59.9998 32.0000 1.9512 1.9529 399.3995 399.8038 0.0636 -1.0000 -1.0000 1025056 1596395449.70 151.3054 59.9993 32.0000 1.9516 1.9533 399.5122 399.9173 0.0636 -1.0000 -1.0000 1025546 1596395449.80 151.3054 59.9993 32.0000 1.9514 1.9530 398.7581 399.1629 0.0636 -1.0000 -1.0000 1025616 1596395449.90 151.3054 59.9993 32.0000 1.9517 1.9534 398.7984 399.2010 0.0633 -1.0000 -1.0000 1025686 1596395450.00 151.3054 59.9993 32.0000 1.9517 1.9533 399.0929 399.4981 0.0637 -1.0000 -1.0000 1025746 1596395450.10 151.3054 59.9993 32.0000 1.9526 1.9542 399.3195 399.7234 0.0634 -1.0000 -1.0000 1025826 1596395450.20 151.4742 59.9993 32.0000 1.9521 1.9538 399.5226 399.9267 0.0635 -1.0000 -1.0000 1025986 1596395450.30 151.4742 59.9993 32.0000 1.9525 1.9542 399.2642 399.6685 0.0636 -1.0000 -1.0000 1026046 1596395450.40 151.4742 59.9993 32.0000 1.9529 1.9545 399.1355 399.5389 0.0633 -1.0000 -1.0000 1026116 1596395450.50 151.4742 59.9993 32.0000 1.9536 1.9552 398.8614 399.2650 0.0635 -1.0000 -1.0000 1026186 1596395450.60 151.4742 59.9993 32.0000 1.9531 1.9548 399.2191 399.6226 0.0634 -1.0000 -1.0000 1026246 1596395450.70 151.5162 59.9993 32.0000 1.9525 1.9542 399.2364 399.6397 0.0633 -1.0000 -1.0000 1026316 1596395450.80 151.5299 59.9993 32.0000 1.9516 1.9532 399.3782 399.7816 0.0634 -1.0000 -1.0000 1026516 1596395450.90 151.5299 59.9993 32.0000 1.9528 1.9544 398.9604 399.3643 0.0637 -1.0000 -1.0000 1026586 1596395451.00 151.5299 59.9993 32.0000 1.9543 1.9559 398.9570 399.3618 0.0636 -1.0000 -1.0000 1026646 1596395451.10 151.5299 59.9993 32.0000 1.9536 1.9552 399.0552 399.4596 0.0635 -1.0000 -1.0000 1026716 1596395451.20 151.5299 59.9993 32.0000 1.9530 1.9546 399.3077 399.7113 0.0634 -1.0000 -1.0000 1026785 1596395451.30 151.3422 59.9993 32.0000 1.9520 1.9536 399.3380 399.7422 0.0635 -1.0000 -1.0000 1026845 1596395451.40 151.3422 59.9993 32.0000 1.9536 1.9553 399.1233 399.5277 0.0636 -1.0000 -1.0000 1026905 1596395451.50 151.3422 59.9993 32.0000 1.9527 1.9543 398.8717 399.2754 0.0634 -1.0000 -1.0000 1026985 1596395451.60 151.3422 59.9993 32.0000 1.9532 1.9548 399.0643 399.4676 0.0634 -1.0000 -1.0000 1027045 1596395451.70 151.3422 59.9993 32.0000 1.9524 1.9540 399.2358 399.6408 0.0637 -1.0000 -1.0000 1027105 1596395451.80 151.3422 59.9993 32.0000 1.9509 1.9525 399.3202 399.7244 0.0635 -1.0000 -1.0000 1027245 1596395451.90 151.6326 59.9993 32.0000 1.9520 1.9536 399.2284 399.6322 0.0635 -1.0000 -1.0000 1027305 1596395452.00 151.6326 59.9993 32.0000 1.9534 1.9551 398.9172 399.3211 0.0636 -1.0000 -1.0000 1027365 1596395452.10 151.6326 59.9993 32.0000 1.9524 1.9540 399.0691 399.4721 0.0633 -1.0000 -1.0000 1027445 1596395452.20 151.6326 59.9993 32.0000 1.9541 1.9557 399.3081 399.7119 0.0634 -1.0000 -1.0000 1027515 1596395452.30 151.6326 59.9993 32.0000 1.9520 1.9536 399.4583 399.8619 0.0634 -1.0000 -1.0000 1027785 1596395452.40 151.4306 59.9993 32.0000 1.9539 1.9555 399.3623 399.7673 0.0636 -1.0000 -1.0000 1027855 1596395452.50 151.4306 59.9993 32.0000 1.9535 1.9552 399.0955 399.5004 0.0637 -1.0000 -1.0000 1027915 1596395452.60 151.4306 59.9993 32.0000 1.9541 1.9557 398.8504 399.2546 0.0635 -1.0000 -1.0000 1027985 1596395452.70 151.4306 59.9993 32.0000 1.9526 1.9542 399.3211 399.7250 0.0636 -1.0000 -1.0000 1028055 1596395452.80 151.4306 59.9993 32.0000 1.9515 1.9531 399.3652 399.7697 0.0635 -1.0000 -1.0000 1028485 1596395452.90 151.4312 59.9993 32.0000 1.9516 1.9532 399.4598 399.8638 0.0635 -1.0000 -1.0000 1028554 1596395453.00 151.4368 59.9993 32.0000 1.9526 1.9542 399.1868 399.5923 0.0638 -1.0000 -1.0000 1028625 1596395453.10 151.4368 59.9993 32.0000 1.9517 1.9533 399.1904 399.5950 0.0635 -1.0000 -1.0000 1028684 1596395453.20 151.4368 59.9993 32.0000 1.9520 1.9536 399.4227 399.8274 0.0636 -1.0000 -1.0000 1028764 1596395453.30 151.4368 59.9993 32.0000 1.9511 1.9527 399.4451 399.8500 0.0636 -1.0000 -1.0000 1028994 1596395453.40 151.4368 59.9993 32.0000 1.9530 1.9546 399.1780 399.5830 0.0637 -1.0000 -1.0000 1029054 1596395453.50 151.5673 59.9993 32.0000 1.9531 1.9547 398.8705 399.2740 0.0634 -1.0000 -1.0000 1029134 1596395453.60 151.5673 59.9993 32.0000 1.9521 1.9537 399.1821 399.5856 0.0635 -1.0000 -1.0000 1029194 1596395453.70 151.5673 59.9993 32.0000 1.9516 1.9532 399.2396 399.6425 0.0634 -1.0000 -1.0000 1029264 1596395453.80 151.5673 59.9993 32.0000 1.9532 1.9548 399.1019 399.5065 0.0636 -1.0000 -1.0000 1029504 1596395453.90 151.5673 59.9993 32.0000 1.9529 1.9545 399.0775 399.4816 0.0635 -1.0000 -1.0000 1029564 1596395454.00 151.5093 59.9993 32.0000 1.9523 1.9539 399.0153 399.4195 0.0636 -1.0000 -1.0000 1029624 1596395454.10 151.3501 59.9993 32.0000 1.9542 1.9558 399.1450 399.5496 0.0636 -1.0000 -1.0000 1029704 1596395454.20 151.3501 59.9993 32.0000 1.9517 1.9533 399.4685 399.8729 0.0635 -1.0000 -1.0000 1029774 1596395454.30 151.3501 59.9993 32.0000 1.9524 1.9541 399.0945 399.4984 0.0636 -1.0000 -1.0000 1029834 1596395454.40 151.3501 59.9993 32.0000 1.9544 1.9560 399.0266 399.4311 0.0635 -1.0000 -1.0000 1029974 1596395454.50 151.3501 59.9993 32.0000 1.9531 1.9547 399.2486 399.6523 0.0634 -1.0000 -1.0000 1030034 1596395454.60 151.8756 60.0005 32.0000 1.9522 1.9538 399.4761 399.8817 0.0636 -1.0000 -1.0000 1030094 1596395454.70 151.8756 60.0005 32.0000 1.9523 1.9539 399.5426 399.9473 0.0636 -1.0000 -1.0000 1030174 1596395454.80 151.8756 60.0005 32.0000 1.9535 1.9551 399.3748 399.7788 0.0634 -1.0000 -1.0000 1030234 1596395454.90 151.8756 60.0005 32.0000 1.9554 1.9570 398.9604 399.3633 0.0635 -1.0000 -1.0000 1030483 1596395455.00 151.8756 60.0005 32.0000 1.9533 1.9550 399.0460 399.4494 0.0634 -1.0000 -1.0000 1030543 1596395455.10 151.5064 60.0005 32.0000 1.9519 1.9536 399.3097 399.7136 0.0635 -1.0000 -1.0000 1030604 1596395455.20 151.3567 60.0005 32.0000 1.9520 1.9536 399.2636 399.6680 0.0635 -1.0000 -1.0000 1030683 1596395455.30 151.3567 60.0005 32.0000 1.9539 1.9555 398.8340 399.2389 0.0638 -1.0000 -1.0000 1030743 1596395455.40 151.3567 60.0005 32.0000 1.9532 1.9549 398.9918 399.3959 0.0635 -1.0000 -1.0000 1031023 1596395455.50 151.3567 60.0005 32.0000 1.9522 1.9539 399.2281 399.6317 0.0635 -1.0000 -1.0000 1031103 1596395455.60 151.3567 60.0005 32.0000 1.9498 1.9515 399.3809 399.7853 0.0636 -1.0000 -1.0000 1031163 1596395455.70 151.7830 60.0005 32.0000 1.9525 1.9541 399.1457 399.5508 0.0636 -1.0000 -1.0000 1031223 1596395455.80 151.7830 60.0005 32.0000 1.9534 1.9550 399.0193 399.4237 0.0636 -1.0000 -1.0000 1031303 1596395455.90 151.7830 60.0005 32.0000 1.9547 1.9563 398.9971 399.4012 0.0636 -1.0000 -1.0000 1031733 1596395456.00 151.7830 60.0005 32.0000 1.9503 1.9519 399.4089 399.8139 0.0636 -1.0000 -1.0000 1031793 1596395456.10 151.7830 60.0005 32.0000 1.9522 1.9538 399.4284 399.8336 0.0637 -1.0000 -1.0000 1031863 1596395456.20 151.3939 60.0005 32.0000 1.9534 1.9550 399.1041 399.5079 0.0634 -1.0000 -1.0000 1031943 1596395456.30 151.3939 60.0005 32.0000 1.9532 1.9548 399.0201 399.4238 0.0635 -1.0000 -1.0000 1032003 1596395456.40 151.3939 60.0005 32.0000 1.9518 1.9535 399.3749 399.7801 0.0637 -1.0000 -1.0000 1032242 1596395456.50 151.3939 60.0005 32.0000 1.9515 1.9531 399.4173 399.8223 0.0637 -1.0000 -1.0000 1032303 1596395456.60 151.3939 60.0005 32.0000 1.9516 1.9533 399.2310 399.6363 0.0636 -1.0000 -1.0000 1032362 1596395456.70 151.3603 60.0005 32.0000 1.9526 1.9542 398.8930 399.2973 0.0636 -1.0000 -1.0000 1032442 1596395456.80 151.2633 60.0005 32.0000 1.9534 1.9550 398.8212 399.2261 0.0636 -1.0000 -1.0000 1032502 1596395456.90 151.2633 60.0005 32.0000 1.9541 1.9558 398.8989 399.3028 0.0635 -1.0000 -1.0000 1032812 1596395457.00 151.2633 60.0005 32.0000 1.9527 1.9543 399.0558 399.4596 0.0635 -1.0000 -1.0000 1032872 1596395457.10 151.2633 60.0005 32.0000 1.9527 1.9543 399.3588 399.7636 0.0636 -1.0000 -1.0000 1032942 1596395457.20 151.2633 60.0005 32.0000 1.9527 1.9543 399.4502 399.8550 0.0636 -1.0000 -1.0000 1033092 1596395457.30 151.5326 60.0005 32.0000 1.9524 1.9540 399.2105 399.6154 0.0636 -1.0000 -1.0000 1033152 1596395457.40 151.7071 60.0005 32.0000 1.9545 1.9562 399.0649 399.4696 0.0636 -1.0000 -1.0000 1033212 1596395457.50 151.7071 60.0005 32.0000 1.9521 1.9537 399.3410 399.7456 0.0636 -1.0000 -1.0000 1033292 1596395457.60 151.7071 60.0005 32.0000 1.9513 1.9530 399.3354 399.7402 0.0635 -1.0000 -1.0000 1033352 1596395457.70 151.7071 60.0005 32.0000 1.9522 1.9539 399.1946 399.5982 0.0634 -1.0000 -1.0000 1033412 1596395457.80 151.7071 60.0005 32.0000 1.9539 1.9555 398.8495 399.2531 0.0635 -1.0000 -1.0000 1033482 1596395457.90 151.3961 60.0005 32.0000 1.9530 1.9547 399.0498 399.4532 0.0634 -1.0000 -1.0000 1033552 1596395458.00 151.3916 60.0005 32.0000 1.9512 1.9529 399.4142 399.8186 0.0635 -1.0000 -1.0000 1034191 1596395458.10 151.3916 60.0005 32.0000 1.9521 1.9537 399.4054 399.8091 0.0634 -1.0000 -1.0000 1034261 1596395458.20 151.3916 60.0005 32.0000 1.9533 1.9549 399.1204 399.5247 0.0636 -1.0000 -1.0000 1034322 1596395458.30 151.3916 60.0005 32.0000 1.9534 1.9550 399.0762 399.4797 0.0635 -1.0000 -1.0000 1034391 1596395458.40 151.3916 60.0005 32.0000 1.9529 1.9545 398.9089 399.3130 0.0636 -1.0000 -1.0000 1034461 1596395458.50 151.4037 60.0005 32.0000 1.9524 1.9540 399.1507 399.5560 0.0638 -1.0000 -1.0000 1034531 1596395458.60 151.4037 60.0005 32.0000 1.9521 1.9538 399.4404 399.8456 0.0636 -1.0000 -1.0000 1034591 1596395458.70 151.4037 60.0005 32.0000 1.9523 1.9539 399.3389 399.7432 0.0635 -1.0000 -1.0000 1034661 1596395458.80 151.4037 60.0005 32.0000 1.9519 1.9536 398.9059 399.3089 0.0634 -1.0000 -1.0000 1034751 1596395458.90 151.4037 60.0005 32.0000 1.9529 1.9545 399.0297 399.4352 0.0637 -1.0000 -1.0000 1034821 1596395459.00 151.6281 60.0005 32.0000 1.9528 1.9544 399.2110 399.6152 0.0635 -1.0000 -1.0000 1034891 1596395459.10 151.6281 60.0005 32.0000 1.9524 1.9540 399.3504 399.7552 0.0636 -1.0000 -1.0000 1034951 1596395459.20 151.6281 60.0005 32.0000 1.9525 1.9541 399.4137 399.8180 0.0635 -1.0000 -1.0000 1035021 1596395459.30 151.6281 60.0005 32.0000 1.9526 1.9542 398.9991 399.4032 0.0636 -1.0000 -1.0000 1035081 1596395459.40 151.6281 60.0005 32.0000 1.9536 1.9552 398.8028 399.2061 0.0634 -1.0000 -1.0000 1035151 1596395459.50 151.6281 60.0005 32.0000 1.9513 1.9530 399.0441 399.4472 0.0634 -1.0000 -1.0000 1035221 1596395459.60 151.3922 60.0001 32.0000 1.9522 1.9539 399.2814 399.6861 0.0637 -1.0000 -1.0000 1035281 1596395459.70 151.3922 60.0001 32.0000 1.9538 1.9555 398.9928 399.3985 0.0637 -1.0000 -1.0000 1035351 1596395459.80 151.3922 60.0001 32.0000 1.9540 1.9556 398.9665 399.3700 0.0635 -1.0000 -1.0000 1035421 1596395459.90 151.3922 60.0001 32.0000 1.9525 1.9541 399.1857 399.5890 0.0634 -1.0000 -1.0000 1035481 1596395460.00 151.3922 60.0001 32.0000 1.9514 1.9530 399.1336 399.5368 0.0635 -1.0000 -1.0000 1035551 1596395460.10 151.3922 60.0001 32.0000 1.9504 1.9520 399.2659 399.6711 0.0637 -1.0000 -1.0000 1035621 1596395460.20 151.5036 60.0001 32.0000 1.9523 1.9539 399.2694 399.6742 0.0636 -1.0000 -1.0000 1035681 1596395460.30 151.5036 60.0001 32.0000 1.9542 1.9558 399.1200 399.5243 0.0636 -1.0000 -1.0000 1035741 1596395460.40 151.5036 60.0001 32.0000 1.9523 1.9540 398.9372 399.3417 0.0636 -1.0000 -1.0000 1035821 1596395460.50 151.5036 60.0001 32.0000 1.9522 1.9538 399.0631 399.4673 0.0635 -1.0000 -1.0000 1036101 1596395460.60 151.5036 60.0001 32.0000 1.9506 1.9522 399.1709 399.5744 0.0634 -1.0000 -1.0000 1036160 1596395460.70 151.4940 60.0001 32.0000 1.9524 1.9541 399.2556 399.6595 0.0635 -1.0000 -1.0000 1036231 1596395460.80 151.4940 60.0001 32.0000 1.9527 1.9543 399.0332 399.4370 0.0635 -1.0000 -1.0000 1036300 1596395460.90 151.4940 60.0001 32.0000 1.9528 1.9544 399.0161 399.4193 0.0634 -1.0000 -1.0000 1036370 1596395461.00 151.4940 60.0001 32.0000 1.9520 1.9537 398.9287 399.3315 0.0633 -1.0000 -1.0000 1036430 1596395461.10 151.4940 60.0001 32.0000 1.9503 1.9519 399.2503 399.6535 0.0634 -1.0000 -1.0000 1036530 1596395461.20 151.4873 60.0001 32.0000 1.9509 1.9525 399.4584 399.8632 0.0636 -1.0000 -1.0000 1036610 1596395461.30 151.3376 60.0001 32.0000 1.9520 1.9536 399.3177 399.7214 0.0634 -1.0000 -1.0000 1036670 1596395461.40 151.3376 60.0001 32.0000 1.9527 1.9543 399.1780 399.5819 0.0636 -1.0000 -1.0000 1036730 1596395461.50 151.3376 60.0001 32.0000 1.9529 1.9546 398.9049 399.3094 0.0636 -1.0000 -1.0000 1036800 1596395461.60 151.3376 60.0001 32.0000 1.9519 1.9535 398.9124 399.3167 0.0636 -1.0000 -1.0000 1037230 1596395461.70 151.3376 60.0001 32.0000 1.9529 1.9545 399.2427 399.6463 0.0633 -1.0000 -1.0000 1037300 1596395461.80 151.5679 60.0001 32.0000 1.9529 1.9545 399.3722 399.7757 0.0634 -1.0000 -1.0000 1037370 1596395461.90 151.5679 60.0001 32.0000 1.9543 1.9559 399.0518 399.4557 0.0635 -1.0000 -1.0000 1037430 1596395462.00 151.5679 60.0001 32.0000 1.9544 1.9560 399.0403 399.4444 0.0635 -1.0000 -1.0000 1037490 1596395462.10 151.5679 60.0001 32.0000 1.9519 1.9535 399.3369 399.7402 0.0634 -1.0000 -1.0000 1037750 1596395462.20 151.5679 60.0001 32.0000 1.9509 1.9526 399.3646 399.7688 0.0635 -1.0000 -1.0000 1037810 1596395462.30 151.5067 60.0001 32.0000 1.9520 1.9537 399.4404 399.8461 0.0637 -1.0000 -1.0000 1037880 1596395462.40 151.5040 60.0001 32.0000 1.9524 1.9540 399.1928 399.5967 0.0634 -1.0000 -1.0000 1037950 1596395462.50 151.5040 60.0001 32.0000 1.9542 1.9558 398.9620 399.3653 0.0634 -1.0000 -1.0000 1038010 1596395462.60 151.5040 60.0001 32.0000 1.9535 1.9551 399.2078 399.6121 0.0636 -1.0000 -1.0000 1038250 1596395462.70 151.5040 60.0001 32.0000 1.9515 1.9531 399.3191 399.7246 0.0636 -1.0000 -1.0000 1038319 1596395462.80 151.5040 60.0001 32.0000 1.9505 1.9521 399.3718 399.7760 0.0635 -1.0000 -1.0000 1038379 1596395462.90 151.4780 60.0001 32.0000 1.9534 1.9550 398.9348 399.3380 0.0634 -1.0000 -1.0000 1038449 1596395463.00 151.4780 60.0001 32.0000 1.9542 1.9558 398.9484 399.3520 0.0635 -1.0000 -1.0000 1038519 1596395463.10 151.4780 60.0001 32.0000 1.9523 1.9539 399.1102 399.5148 0.0636 -1.0000 -1.0000 1038739 1596395463.20 151.4780 60.0001 32.0000 1.9508 1.9524 399.3094 399.7133 0.0635 -1.0000 -1.0000 1038819 1596395463.30 151.4780 60.0001 32.0000 1.9497 1.9514 399.3320 399.7365 0.0636 -1.0000 -1.0000 1038879 1596395463.40 151.7147 60.0001 32.0000 1.9524 1.9540 399.1900 399.5948 0.0636 -1.0000 -1.0000 1038939 1596395463.50 151.7147 60.0001 32.0000 1.9541 1.9557 399.0161 399.4211 0.0637 -1.0000 -1.0000 1039009 1596395463.60 151.7147 60.0001 32.0000 1.9546 1.9562 399.2166 399.6205 0.0634 -1.0000 -1.0000 1039249 1596395463.70 151.7147 60.0001 32.0000 1.9534 1.9550 399.4537 399.8581 0.0636 -1.0000 -1.0000 1039309 1596395463.80 151.7147 60.0001 32.0000 1.9514 1.9531 399.5191 399.9245 0.0637 -1.0000 -1.0000 1039379 1596395463.90 151.7147 60.0001 32.0000 1.9517 1.9533 399.1679 399.5726 0.0636 -1.0000 -1.0000 1039449 1596395464.00 151.4219 60.0001 32.0000 1.9542 1.9558 399.0428 399.4469 0.0635 -1.0000 -1.0000 1039509 1596395464.10 151.4219 60.0001 32.0000 1.9529 1.9545 399.3183 399.7217 0.0633 -1.0000 -1.0000 1039799 1596395464.20 151.4219 60.0001 32.0000 1.9508 1.9524 399.5355 399.9409 0.0636 -1.0000 -1.0000 1039859 1596395464.30 151.4219 60.0001 32.0000 1.9522 1.9538 399.3237 399.7275 0.0635 -1.0000 -1.0000 1039919 1596395464.40 151.4219 60.0001 32.0000 1.9533 1.9549 399.1828 399.5876 0.0637 -1.0000 -1.0000 1039999 1596395464.50 151.4671 60.0001 32.0000 1.9545 1.9561 399.1023 399.5074 0.0637 -1.0000 -1.0000 1040059 1596395464.60 151.5914 60.0001 32.0000 1.9534 1.9550 398.9651 399.3698 0.0637 -1.0000 -1.0000 1040538 1596395464.70 151.5914 60.0001 32.0000 1.9527 1.9544 399.1747 399.5791 0.0635 -1.0000 -1.0000 1040628 1596395464.80 151.5914 60.0001 32.0000 1.9530 1.9547 399.3541 399.7587 0.0636 -1.0000 -1.0000 1040688 1596395464.90 151.5914 60.0001 32.0000 1.9522 1.9538 399.3284 399.7335 0.0637 -1.0000 -1.0000 1040758 1596395465.00 151.5914 60.0001 32.0000 1.9510 1.9526 399.2763 399.6803 0.0635 -1.0000 -1.0000 1040829 1596395465.10 151.3904 60.0014 32.0000 1.9533 1.9550 398.7983 399.2030 0.0637 -1.0000 -1.0000 1040889 1596395465.20 151.3904 60.0014 32.0000 1.9530 1.9547 399.2364 399.6409 0.0635 -1.0000 -1.0000 1040988 1596395465.30 151.3904 60.0014 32.0000 1.9515 1.9531 399.2593 399.6643 0.0636 -1.0000 -1.0000 1041048 1596395465.40 151.3904 60.0014 32.0000 1.9533 1.9549 399.2236 399.6283 0.0636 -1.0000 -1.0000 1041118 1596395465.50 151.3904 60.0014 32.0000 1.9550 1.9567 398.8165 399.2197 0.0634 -1.0000 -1.0000 1041188 1596395465.60 151.5215 60.0014 32.0000 1.9541 1.9557 398.7937 399.1971 0.0634 -1.0000 -1.0000 1041248 1596395465.70 151.6736 60.0014 32.0000 1.9527 1.9543 399.1722 399.5753 0.0633 -1.0000 -1.0000 1041478 1596395465.80 151.6736 60.0014 32.0000 1.9529 1.9546 399.4679 399.8712 0.0634 -1.0000 -1.0000 1041548 1596395465.90 151.6736 60.0014 32.0000 1.9521 1.9537 399.2419 399.6458 0.0635 -1.0000 -1.0000 1041618 1596395466.00 151.6736 60.0014 32.0000 1.9533 1.9549 399.0219 399.4254 0.0635 -1.0000 -1.0000 1041678 1596395466.10 151.6736 60.0014 32.0000 1.9538 1.9555 398.9552 399.3590 0.0634 -1.0000 -1.0000 1041748 1596395466.20 151.3631 60.0014 32.0000 1.9504 1.9520 399.1857 399.5896 0.0635 -1.0000 -1.0000 1041808 1596395466.30 151.3631 60.0014 32.0000 1.9509 1.9526 399.3967 399.8019 0.0636 -1.0000 -1.0000 1041888 1596395466.40 151.3631 60.0014 32.0000 1.9498 1.9514 399.3220 399.7271 0.0637 -1.0000 -1.0000 1041958 1596395466.50 151.3631 60.0014 32.0000 1.9515 1.9531 399.1435 399.5481 0.0636 -1.0000 -1.0000 1042028 1596395466.60 151.3631 60.0014 32.0000 1.9538 1.9554 398.9679 399.3720 0.0635 -1.0000 -1.0000 1042088 1596395466.70 151.3631 60.0014 32.0000 1.9534 1.9551 398.8118 399.2154 0.0635 -1.0000 -1.0000 1042228 1596395466.80 151.3196 60.0014 32.0000 1.9506 1.9523 399.1656 399.5699 0.0636 -1.0000 -1.0000 1042288 1596395466.90 151.3196 60.0014 32.0000 1.9516 1.9532 399.3628 399.7673 0.0635 -1.0000 -1.0000 1042358 1596395467.00 151.3196 60.0014 32.0000 1.9527 1.9543 399.2575 399.6618 0.0636 -1.0000 -1.0000 1042438 1596395467.10 151.3196 60.0014 32.0000 1.9530 1.9546 399.3276 399.7333 0.0637 -1.0000 -1.0000 1042498 1596395467.20 151.3196 60.0014 32.0000 1.9527 1.9543 399.1026 399.5075 0.0636 -1.0000 -1.0000 1042757 1596395467.30 151.4624 60.0014 32.0000 1.9520 1.9537 399.2888 399.6942 0.0637 -1.0000 -1.0000 1042818 1596395467.40 151.4677 60.0014 32.0000 1.9525 1.9542 399.4292 399.8349 0.0637 -1.0000 -1.0000 1042877 1596395467.50 151.4677 60.0014 32.0000 1.9513 1.9529 399.4590 399.8634 0.0635 -1.0000 -1.0000 1042957 1596395467.60 151.4677 60.0014 32.0000 1.9536 1.9553 399.1441 399.5493 0.0637 -1.0000 -1.0000 1043017 1596395467.70 151.4677 60.0014 32.0000 1.9535 1.9551 399.1152 399.5197 0.0636 -1.0000 -1.0000 1043497 1596395467.80 151.4677 60.0014 32.0000 1.9528 1.9544 399.0752 399.4789 0.0634 -1.0000 -1.0000 1043567 1596395467.90 151.4503 60.0014 32.0000 1.9513 1.9529 399.3902 399.7944 0.0635 -1.0000 -1.0000 1043627 1596395468.00 151.4503 60.0014 32.0000 1.9524 1.9541 399.3690 399.7742 0.0637 -1.0000 -1.0000 1043697 1596395468.10 151.4503 60.0014 32.0000 1.9531 1.9547 399.1600 399.5634 0.0633 -1.0000 -1.0000 1043777 1596395468.20 151.4503 60.0014 32.0000 1.9532 1.9548 398.8321 399.2361 0.0634 -1.0000 -1.0000 1044007 1596395468.30 151.4503 60.0014 32.0000 1.9521 1.9537 399.1274 399.5305 0.0635 -1.0000 -1.0000 1044067 1596395468.40 151.5288 60.0014 32.0000 1.9514 1.9530 399.4411 399.8459 0.0636 -1.0000 -1.0000 1044137 1596395468.50 151.5288 60.0014 32.0000 1.9508 1.9524 399.3549 399.7593 0.0635 -1.0000 -1.0000 1044207 1596395468.60 151.5288 60.0014 32.0000 1.9531 1.9547 399.3445 399.7489 0.0635 -1.0000 -1.0000 1044267 1596395468.70 151.5288 60.0014 32.0000 1.9559 1.9575 398.9620 399.3650 0.0634 -1.0000 -1.0000 1044517 1596395468.80 151.5288 60.0014 32.0000 1.9525 1.9542 399.0855 399.4897 0.0635 -1.0000 -1.0000 1044576 1596395468.90 151.5288 60.0014 32.0000 1.9528 1.9545 399.2634 399.6669 0.0635 -1.0000 -1.0000 1044646 1596395469.00 151.4186 60.0014 32.0000 1.9529 1.9546 399.4013 399.8065 0.0637 -1.0000 -1.0000 1044707 1596395469.10 151.4186 60.0014 32.0000 1.9556 1.9572 398.9483 399.3529 0.0636 -1.0000 -1.0000 1044776 1596395469.20 151.4186 60.0014 32.0000 1.9545 1.9561 399.0070 399.4115 0.0636 -1.0000 -1.0000 1045186 1596395469.30 151.4186 60.0014 32.0000 1.9519 1.9535 399.0802 399.4850 0.0636 -1.0000 -1.0000 1045246 1596395469.40 151.4186 60.0014 32.0000 1.9524 1.9540 399.2016 399.6055 0.0635 -1.0000 -1.0000 1045306 1596395469.50 151.3799 60.0014 32.0000 1.9524 1.9541 399.3298 399.7342 0.0636 -1.0000 -1.0000 1045386 1596395469.60 151.3389 60.0014 32.0000 1.9518 1.9534 399.2514 399.6566 0.0637 -1.0000 -1.0000 1045446 1596395469.70 151.3389 60.0014 32.0000 1.9531 1.9548 398.8904 399.2962 0.0638 -1.0000 -1.0000 1045546 1596395469.80 151.3389 60.0014 32.0000 1.9515 1.9532 399.0369 399.4414 0.0636 -1.0000 -1.0000 1045626 1596395469.90 151.3389 60.0014 32.0000 1.9513 1.9529 399.2734 399.6785 0.0637 -1.0000 -1.0000 1045686 1596395470.00 151.3389 60.0014 32.0000 1.9520 1.9536 399.5178 399.9230 0.0636 -1.0000 -1.0000 1045746 1596395470.10 151.7677 60.0022 32.0000 1.9542 1.9558 399.2210 399.6255 0.0635 -1.0000 -1.0000 1045816 1596395470.20 151.7873 60.0022 32.0000 1.9525 1.9541 398.9356 399.3388 0.0634 -1.0000 -1.0000 1045886 1596395470.30 151.7873 60.0022 32.0000 1.9536 1.9552 398.9972 399.4012 0.0635 -1.0000 -1.0000 1045946 1596395470.40 151.7873 60.0022 32.0000 1.9519 1.9535 399.4372 399.8421 0.0636 -1.0000 -1.0000 1046016 1596395470.50 151.7873 60.0022 32.0000 1.9522 1.9539 398.9631 399.3668 0.0635 -1.0000 -1.0000 1046086 1596395470.60 151.7873 60.0022 32.0000 1.9530 1.9547 398.8886 399.2928 0.0636 -1.0000 -1.0000 1046146 1596395470.70 151.7873 60.0022 32.0000 1.9518 1.9534 399.0600 399.4634 0.0633 -1.0000 -1.0000 1046226 1596395470.80 151.2754 60.0022 32.0000 1.9515 1.9531 399.3630 399.7684 0.0637 -1.0000 -1.0000 1046905 1596395470.90 151.2754 60.0022 32.0000 1.9509 1.9525 399.3556 399.7601 0.0635 -1.0000 -1.0000 1046975 1596395471.00 151.2754 60.0022 32.0000 1.9527 1.9543 399.3907 399.7949 0.0635 -1.0000 -1.0000 1047035 1596395471.10 151.2754 60.0022 32.0000 1.9531 1.9547 399.2233 399.6271 0.0635 -1.0000 -1.0000 1047105 1596395471.20 151.2754 60.0022 32.0000 1.9535 1.9551 398.9583 399.3618 0.0634 -1.0000 -1.0000 1047175 1596395471.30 151.2754 60.0022 32.0000 1.9516 1.9532 398.9080 399.3117 0.0635 -1.0000 -1.0000 1047235 1596395471.40 151.4054 60.0022 32.0000 1.9513 1.9530 399.3517 399.7562 0.0635 -1.0000 -1.0000 1047305 1596395471.50 151.4054 60.0022 32.0000 1.9507 1.9523 399.3845 399.7890 0.0636 -1.0000 -1.0000 1047375 1596395471.60 151.4054 60.0022 32.0000 1.9509 1.9526 399.0161 399.4208 0.0636 -1.0000 -1.0000 1047435 1596395471.70 151.4054 60.0022 32.0000 1.9525 1.9541 398.8015 399.2047 0.0635 -1.0000 -1.0000 1047495 1596395471.80 151.4054 60.0022 32.0000 1.9520 1.9537 399.0405 399.4453 0.0636 -1.0000 -1.0000 1047575 1596395471.90 151.4054 60.0022 32.0000 1.9494 1.9511 399.1574 399.5626 0.0637 -1.0000 -1.0000 1047635 1596395472.00 151.2936 60.0022 32.0000 1.9510 1.9526 399.3140 399.7184 0.0635 -1.0000 -1.0000 1047705 1596395472.10 151.2936 60.0022 32.0000 1.9534 1.9550 399.2257 399.6289 0.0634 -1.0000 -1.0000 1047805 1596395472.20 151.2936 60.0022 32.0000 1.9536 1.9552 399.0979 399.5015 0.0636 -1.0000 -1.0000 1047875 1596395472.30 151.2936 60.0022 32.0000 1.9516 1.9532 398.9204 399.3247 0.0635 -1.0000 -1.0000 1047995 1596395472.40 151.2936 60.0022 32.0000 1.9503 1.9519 399.2474 399.6514 0.0635 -1.0000 -1.0000 1048075 1596395472.50 151.3470 60.0022 32.0000 1.9512 1.9528 399.2952 399.7004 0.0637 -1.0000 -1.0000 1048135 1596395472.60 151.3539 60.0022 32.0000 1.9547 1.9563 399.2323 399.6376 0.0637 -1.0000 -1.0000 1048194 1596395472.70 151.3539 60.0022 32.0000 1.9528 1.9544 399.1375 399.5413 0.0634 -1.0000 -1.0000 1048264 1596395472.80 151.3539 60.0022 32.0000 1.9520 1.9536 399.1048 399.5099 0.0636 -1.0000 -1.0000 1048494 1596395472.90 151.3539 60.0022 32.0000 1.9502 1.9519 399.4684 399.8736 0.0637 -1.0000 -1.0000 1048564 1596395473.00 151.4267 60.0022 32.0000 1.9516 1.9533 399.3509 399.7552 0.0635 -1.0000 -1.0000 1048634 1596395473.10 151.6936 60.0022 32.0000 1.9535 1.9552 398.9029 399.3075 0.0636 -1.0000 -1.0000 1048694 1596395473.20 151.6936 60.0022 32.0000 1.9536 1.9553 398.9467 399.3515 0.0637 -1.0000 -1.0000 1048774 1596395473.30 151.6936 60.0022 32.0000 1.9527 1.9543 399.0745 399.4788 0.0636 -1.0000 -1.0000 1048844 1596395473.40 151.6936 60.0022 32.0000 1.9518 1.9535 399.2225 399.6266 0.0634 -1.0000 -1.0000 1049014 1596395473.50 151.6936 60.0022 32.0000 1.9507 1.9523 399.2636 399.6675 0.0635 -1.0000 -1.0000 1049084 1596395473.60 151.6936 60.0022 32.0000 1.9504 1.9520 399.2301 399.6336 0.0634 -1.0000 -1.0000 1049154 1596395473.70 151.3016 60.0022 32.0000 1.9529 1.9545 398.8358 399.2399 0.0636 -1.0000 -1.0000 1049214 1596395473.80 151.3016 60.0022 32.0000 1.9518 1.9534 399.1342 399.5381 0.0635 -1.0000 -1.0000 1049304 1596395473.90 151.3016 60.0022 32.0000 1.9497 1.9513 399.4049 399.8087 0.0635 -1.0000 -1.0000 1049744 1596395474.00 151.3016 60.0022 32.0000 1.9517 1.9534 399.2470 399.6507 0.0633 -1.0000 -1.0000 1049814 1596395474.10 151.3016 60.0022 32.0000 1.9523 1.9539 399.1834 399.5889 0.0637 -1.0000 -1.0000 1049894 1596395474.20 151.5384 60.0022 32.0000 1.9529 1.9545 398.9332 399.3369 0.0634 -1.0000 -1.0000 1049954 1596395474.30 151.5412 60.0022 32.0000 1.9528 1.9544 398.9556 399.3594 0.0635 -1.0000 -1.0000 1050014 1596395474.40 151.5412 60.0022 32.0000 1.9528 1.9544 399.2417 399.6460 0.0636 -1.0000 -1.0000 1050263 1596395474.50 151.5412 60.0022 32.0000 1.9543 1.9560 399.4045 399.8092 0.0635 -1.0000 -1.0000 1050323 1596395474.60 151.5412 60.0022 32.0000 1.9522 1.9539 399.2373 399.6422 0.0636 -1.0000 -1.0000 1050383 1596395474.70 151.5665 60.0021 32.0000 1.9536 1.9553 399.1470 399.5512 0.0635 -1.0000 -1.0000 1050453 1596395474.80 151.6095 60.0020 32.0000 1.9558 1.9574 399.0504 399.4545 0.0635 -1.0000 -1.0000 1050523 1596395474.90 151.6095 60.0020 32.0000 1.9527 1.9544 399.3149 399.7196 0.0636 -1.0000 -1.0000 1050763 1596395475.00 151.6095 60.0020 32.0000 1.9515 1.9531 399.3078 399.7123 0.0636 -1.0000 -1.0000 1050823 1596395475.10 151.6095 60.0020 32.0000 1.9522 1.9538 399.3888 399.7935 0.0635 -1.0000 -1.0000 1050883 1596395475.20 151.6095 60.0020 32.0000 1.9538 1.9554 399.2185 399.6227 0.0635 -1.0000 -1.0000 1050963 1596395475.30 151.3959 60.0020 32.0000 1.9529 1.9546 398.8815 399.2856 0.0637 -1.0000 -1.0000 1051023 1596395475.40 151.3959 60.0020 32.0000 1.9516 1.9533 398.8430 399.2481 0.0637 -1.0000 -1.0000 1051263 1596395475.50 151.3959 60.0020 32.0000 1.9517 1.9533 399.4190 399.8235 0.0636 -1.0000 -1.0000 1051343 1596395475.60 151.3959 60.0020 32.0000 1.9503 1.9520 399.3214 399.7256 0.0635 -1.0000 -1.0000 1051403 1596395475.70 151.3959 60.0020 32.0000 1.9522 1.9539 399.1539 399.5583 0.0636 -1.0000 -1.0000 1051463 1596395475.80 151.6286 60.0020 32.0000 1.9533 1.9549 398.8675 399.2718 0.0635 -1.0000 -1.0000 1051543 1596395475.90 151.7331 60.0020 32.0000 1.9524 1.9541 399.1573 399.5612 0.0635 -1.0000 -1.0000 1051963 1596395476.00 151.7331 60.0020 32.0000 1.9522 1.9538 399.2222 399.6267 0.0636 -1.0000 -1.0000 1052033 1596395476.10 151.7331 60.0020 32.0000 1.9542 1.9559 399.0764 399.4823 0.0637 -1.0000 -1.0000 1052103 1596395476.20 151.7331 60.0020 32.0000 1.9540 1.9557 398.9898 399.3940 0.0635 -1.0000 -1.0000 1052162 1596395476.30 151.7331 60.0020 32.0000 1.9521 1.9537 399.1923 399.5961 0.0635 -1.0000 -1.0000 1052223 1596395476.40 151.7331 60.0020 32.0000 1.9521 1.9538 399.3901 399.7952 0.0636 -1.0000 -1.0000 1052303 1596395476.50 151.5468 60.0020 32.0000 1.9512 1.9528 399.2929 399.6978 0.0637 -1.0000 -1.0000 1052362 1596395476.60 151.5468 60.0020 32.0000 1.9525 1.9542 399.0039 399.4079 0.0635 -1.0000 -1.0000 1052422 1596395476.70 151.5468 60.0020 32.0000 1.9521 1.9537 399.0385 399.4418 0.0634 -1.0000 -1.0000 1052502 1596395476.80 151.5468 60.0020 32.0000 1.9523 1.9539 399.1717 399.5761 0.0636 -1.0000 -1.0000 1052562 1596395476.90 151.5468 60.0020 32.0000 1.9524 1.9540 399.5186 399.9232 0.0636 -1.0000 -1.0000 1052632 1596395477.00 151.4441 60.0020 32.0000 1.9520 1.9536 399.4326 399.8380 0.0636 -1.0000 -1.0000 1052702 1596395477.10 151.4416 60.0020 32.0000 1.9529 1.9546 398.9825 399.3866 0.0636 -1.0000 -1.0000 1052762 1596395477.20 151.4416 60.0020 32.0000 1.9534 1.9550 399.1225 399.5276 0.0637 -1.0000 -1.0000 1052832 1596395477.30 151.4416 60.0020 32.0000 1.9509 1.9526 399.2253 399.6297 0.0635 -1.0000 -1.0000 1052902 1596395477.40 151.4416 60.0020 32.0000 1.9517 1.9534 399.2765 399.6815 0.0637 -1.0000 -1.0000 1052962 1596395477.50 151.4416 60.0020 32.0000 1.9543 1.9559 399.1835 399.5886 0.0635 -1.0000 -1.0000 1053042 1596395477.60 151.1710 60.0020 32.0000 1.9537 1.9554 398.9222 399.3260 0.0635 -1.0000 -1.0000 1053102 1596395477.70 151.1710 60.0020 32.0000 1.9520 1.9536 399.3023 399.7061 0.0635 -1.0000 -1.0000 1053162 1596395477.80 151.1710 60.0020 32.0000 1.9496 1.9512 399.3004 399.7050 0.0636 -1.0000 -1.0000 1053232 1596395477.90 151.1710 60.0020 32.0000 1.9518 1.9535 399.2041 399.6094 0.0636 -1.0000 -1.0000 1053302 1596395478.00 151.1710 60.0020 32.0000 1.9520 1.9536 398.9828 399.3870 0.0636 -1.0000 -1.0000 1053532 1596395478.10 151.1710 60.0020 32.0000 1.9534 1.9550 398.8955 399.2994 0.0635 -1.0000 -1.0000 1053612 1596395478.20 151.5955 60.0020 32.0000 1.9531 1.9547 399.3096 399.7130 0.0634 -1.0000 -1.0000 1053672 1596395478.30 151.5955 60.0020 32.0000 1.9500 1.9516 399.3850 399.7899 0.0637 -1.0000 -1.0000 1053732 1596395478.40 151.5955 60.0020 32.0000 1.9510 1.9526 399.3161 399.7205 0.0636 -1.0000 -1.0000 1053802 1596395478.50 151.5955 60.0020 32.0000 1.9530 1.9546 399.1105 399.5165 0.0639 -1.0000 -1.0000 1054241 1596395478.60 151.5955 60.0020 32.0000 1.9543 1.9559 398.8766 399.2819 0.0637 -1.0000 -1.0000 1054301 1596395478.70 151.5958 60.0020 32.0000 1.9521 1.9537 399.1084 399.5129 0.0636 -1.0000 -1.0000 1054381 1596395478.80 151.6000 60.0020 32.0000 1.9521 1.9537 399.3562 399.7609 0.0635 -1.0000 -1.0000 1054441 1596395478.90 151.6000 60.0020 32.0000 1.9523 1.9539 399.3396 399.7452 0.0638 -1.0000 -1.0000 1054511 1596395479.00 151.6000 60.0020 32.0000 1.9530 1.9546 399.0275 399.4322 0.0636 -1.0000 -1.0000 1054811 1596395479.10 151.6000 60.0020 32.0000 1.9550 1.9566 398.9972 399.4021 0.0637 -1.0000 -1.0000 1054881 1596395479.20 151.6000 60.0020 32.0000 1.9543 1.9560 399.1403 399.5442 0.0635 -1.0000 -1.0000 1054951 1596395479.30 151.3961 60.0020 32.0000 1.9526 1.9542 399.3168 399.7224 0.0637 -1.0000 -1.0000 1055011 1596395479.40 151.3961 60.0020 32.0000 1.9536 1.9552 399.0817 399.4860 0.0636 -1.0000 -1.0000 1055101 1596395479.50 151.3961 60.0020 32.0000 1.9537 1.9554 398.8095 399.2136 0.0636 -1.0000 -1.0000 1055241 1596395479.60 151.3961 60.0020 32.0000 1.9534 1.9550 399.1632 399.5673 0.0635 -1.0000 -1.0000 1055301 1596395479.70 151.3961 60.0020 32.0000 1.9523 1.9539 399.5346 399.9393 0.0636 -1.0000 -1.0000 1055361 1596395479.80 151.4208 60.0019 32.0000 1.9526 1.9542 399.3884 399.7919 0.0635 -1.0000 -1.0000 1055441 1596395479.90 151.4479 60.0018 32.0000 1.9547 1.9563 399.0600 399.4649 0.0636 -1.0000 -1.0000 1055501 1596395480.00 151.4479 60.0018 32.0000 1.9532 1.9548 398.9951 399.3993 0.0635 -1.0000 -1.0000 1056300 1596395480.10 151.4479 60.0018 32.0000 1.9510 1.9526 399.1587 399.5631 0.0635 -1.0000 -1.0000 1056370 1596395480.20 151.4479 60.0018 32.0000 1.9504 1.9520 399.2903 399.6942 0.0635 -1.0000 -1.0000 1056430 1596395480.30 151.4479 60.0018 32.0000 1.9510 1.9526 399.2177 399.6223 0.0636 -1.0000 -1.0000 1056490 1596395480.40 151.3788 60.0018 32.0000 1.9529 1.9545 399.0003 399.4041 0.0635 -1.0000 -1.0000 1056570 1596395480.50 151.3788 60.0018 32.0000 1.9521 1.9537 399.1453 399.5497 0.0636 -1.0000 -1.0000 1056630 1596395480.60 151.3788 60.0018 32.0000 1.9518 1.9534 399.2334 399.6387 0.0637 -1.0000 -1.0000 1056690 1596395480.70 151.3788 60.0018 32.0000 1.9524 1.9540 399.2695 399.6748 0.0637 -1.0000 -1.0000 1056760 1596395480.80 151.3788 60.0018 32.0000 1.9520 1.9537 399.2515 399.6559 0.0634 -1.0000 -1.0000 1056830 1596395480.90 151.3788 60.0018 32.0000 1.9535 1.9551 398.9821 399.3866 0.0635 -1.0000 -1.0000 1056900 1596395481.00 151.6060 60.0018 32.0000 1.9525 1.9542 399.0200 399.4238 0.0637 -1.0000 -1.0000 1056970 1596395481.10 151.6060 60.0018 32.0000 1.9529 1.9545 399.1711 399.5760 0.0636 -1.0000 -1.0000 1057040 1596395481.20 151.6060 60.0018 32.0000 1.9525 1.9541 399.3996 399.8037 0.0634 -1.0000 -1.0000 1057120 1596395481.30 151.6060 60.0018 32.0000 1.9515 1.9531 399.2416 399.6454 0.0635 -1.0000 -1.0000 1057180 1596395481.40 151.6060 60.0018 32.0000 1.9529 1.9545 398.8674 399.2699 0.0634 -1.0000 -1.0000 1057240 1596395481.50 151.6060 60.0018 32.0000 1.9522 1.9538 399.2264 399.6306 0.0636 -1.0000 -1.0000 1057320 1596395481.60 151.4096 60.0018 32.0000 1.9506 1.9523 399.3678 399.7732 0.0637 -1.0000 -1.0000 1057380 1596395481.70 151.4096 60.0018 32.0000 1.9502 1.9519 399.2899 399.6946 0.0637 -1.0000 -1.0000 1057440 1596395481.80 151.4096 60.0018 32.0000 1.9523 1.9539 398.9709 399.3762 0.0636 -1.0000 -1.0000 1057510 1596395481.90 151.4096 60.0018 32.0000 1.9536 1.9553 398.8677 399.2704 0.0633 -1.0000 -1.0000 1057580 1596395482.00 151.4096 60.0018 32.0000 1.9513 1.9529 399.0831 399.4874 0.0636 -1.0000 -1.0000 1057640 1596395482.10 151.4096 60.0018 32.0000 1.9495 1.9511 399.2214 399.6266 0.0638 -1.0000 -1.0000 1058070 1596395482.20 151.5788 60.0018 32.0000 1.9515 1.9531 399.3712 399.7755 0.0635 -1.0000 -1.0000 1058140 1596395482.30 151.7903 60.0018 32.0000 1.9532 1.9548 399.1907 399.5954 0.0636 -1.0000 -1.0000 1058220 1596395482.40 151.7903 60.0018 32.0000 1.9533 1.9549 398.9519 399.3557 0.0635 -1.0000 -1.0000 1058290 1596395482.50 151.7903 60.0018 32.0000 1.9527 1.9543 398.9934 399.3979 0.0636 -1.0000 -1.0000 1058349 1596395482.60 151.7903 60.0018 32.0000 1.9538 1.9554 399.3599 399.7646 0.0636 -1.0000 -1.0000 1058409 1596395482.70 151.7903 60.0018 32.0000 1.9512 1.9528 399.2253 399.6291 0.0634 -1.0000 -1.0000 1058489 1596395482.80 151.3734 60.0018 32.0000 1.9525 1.9541 399.0124 399.4168 0.0635 -1.0000 -1.0000 1058549 1596395482.90 151.3734 60.0018 32.0000 1.9546 1.9562 398.8971 399.3012 0.0636 -1.0000 -1.0000 1058620 1596395483.00 151.3734 60.0018 32.0000 1.9524 1.9541 399.1266 399.5309 0.0635 -1.0000 -1.0000 1058680 1596395483.10 151.3734 60.0018 32.0000 1.9507 1.9524 399.3304 399.7343 0.0636 -1.0000 -1.0000 1059010 1596395483.20 151.3734 60.0018 32.0000 1.9508 1.9524 399.3947 399.8000 0.0637 -1.0000 -1.0000 1059079 1596395483.30 151.4011 60.0018 32.0000 1.9514 1.9530 399.0411 399.4453 0.0636 -1.0000 -1.0000 1059149 1596395483.40 151.7113 60.0018 32.0000 1.9547 1.9563 399.0577 399.4623 0.0636 -1.0000 -1.0000 1059209 1596395483.50 151.7113 60.0018 32.0000 1.9538 1.9554 398.8186 399.2232 0.0636 -1.0000 -1.0000 1059279 1596395483.60 151.7113 60.0018 32.0000 1.9528 1.9544 398.8202 399.2241 0.0636 -1.0000 -1.0000 1059559 1596395483.70 151.7113 60.0018 32.0000 1.9493 1.9509 399.3739 399.7794 0.0637 -1.0000 -1.0000 1059619 1596395483.80 151.7113 60.0018 32.0000 1.9511 1.9527 399.2622 399.6664 0.0635 -1.0000 -1.0000 1059689 1596395483.90 151.7113 60.0018 32.0000 1.9540 1.9557 399.1752 399.5798 0.0636 -1.0000 -1.0000 1059759 1596395484.00 151.7113 60.0018 32.0000 1.9544 1.9560 398.9349 399.3392 0.0635 -1.0000 -1.0000 1059819 1596395484.10 151.7113 60.0018 32.0000 1.9533 1.9549 399.1257 399.5305 0.0636 -1.0000 -1.0000 1100169 1596395484.20 151.7113 60.0018 32.0000 1.9528 1.9544 399.4218 399.8269 0.0636 -1.0000 -1.0000 1100239 1596395484.30 151.7113 60.0018 32.0000 1.9518 1.9534 399.3906 399.7949 0.0635 -1.0000 -1.0000 1100299 1596395484.40 151.6893 60.0018 32.0000 1.9522 1.9538 399.2848 399.6899 0.0636 -1.0000 -1.0000 1100369 1596395484.50 151.3164 60.0018 32.0000 1.9542 1.9558 398.9329 399.3369 0.0635 -1.0000 -1.0000 1100429 1596395484.60 151.3164 60.0018 32.0000 1.9534 1.9550 398.7913 399.1955 0.0636 -1.0000 -1.0000 1100729 1596395484.70 151.3164 60.0018 32.0000 1.9519 1.9535 399.1290 399.5334 0.0635 -1.0000 -1.0000 1100799 1596395484.80 151.3164 60.0018 32.0000 1.9506 1.9523 399.2611 399.6649 0.0634 -1.0000 -1.0000 1100869 1596395484.90 151.3164 60.0018 32.0000 1.9521 1.9537 399.3251 399.7313 0.0638 -1.0000 -1.0000 1100939 1596395485.00 151.3164 60.0018 32.0000 1.9536 1.9552 399.0624 399.4677 0.0637 -1.0000 -1.0000 1100999 1596395485.10 151.6442 60.0017 32.0000 1.9526 1.9543 399.0319 399.4367 0.0636 -1.0000 -1.0000 1101059 1596395485.20 151.6442 60.0017 32.0000 1.9528 1.9544 399.3054 399.7107 0.0637 -1.0000 -1.0000 1101249 1596395485.30 151.6442 60.0017 32.0000 1.9508 1.9525 399.4153 399.8208 0.0637 -1.0000 -1.0000 1101309 1596395485.40 151.6442 60.0017 32.0000 1.9522 1.9538 399.1251 399.5305 0.0637 -1.0000 -1.0000 1101369 1596395485.50 151.6442 60.0017 32.0000 1.9541 1.9558 399.0298 399.4340 0.0636 -1.0000 -1.0000 1101449 1596395485.60 151.6442 60.0017 32.0000 1.9512 1.9528 399.2209 399.6247 0.0634 -1.0000 -1.0000 1101509 1596395485.70 151.4486 60.0017 32.0000 1.9510 1.9527 399.4741 399.8784 0.0634 -1.0000 -1.0000 1101739 1596395485.80 151.4486 60.0017 32.0000 1.9512 1.9528 399.1774 399.5811 0.0635 -1.0000 -1.0000 1101819 1596395485.90 151.4486 60.0017 32.0000 1.9528 1.9545 399.0377 399.4425 0.0637 -1.0000 -1.0000 1101878 1596395486.00 151.4486 60.0017 32.0000 1.9554 1.9571 399.0258 399.4308 0.0636 -1.0000 -1.0000 1101939 1596395486.10 151.4486 60.0017 32.0000 1.9532 1.9549 399.3359 399.7410 0.0637 -1.0000 -1.0000 1102009 1596395486.20 151.4832 60.0017 32.0000 1.9522 1.9538 399.4201 399.8248 0.0636 -1.0000 -1.0000 1102078 1596395486.30 151.4832 60.0017 32.0000 1.9525 1.9541 399.4601 399.8656 0.0636 -1.0000 -1.0000 1102138 1596395486.40 151.4832 60.0017 32.0000 1.9543 1.9560 399.2624 399.6668 0.0635 -1.0000 -1.0000 1102208 1596395486.50 151.4832 60.0017 32.0000 1.9533 1.9549 398.9129 399.3188 0.0638 -1.0000 -1.0000 1102278 1596395486.60 151.4832 60.0017 32.0000 1.9529 1.9545 399.1168 399.5217 0.0637 -1.0000 -1.0000 1102338 1596395486.70 151.4832 60.0017 32.0000 1.9530 1.9546 399.3704 399.7745 0.0635 -1.0000 -1.0000 1102408 1596395486.80 151.7514 60.0017 32.0000 1.9519 1.9535 399.5279 399.9328 0.0636 -1.0000 -1.0000 1102478 1596395486.90 151.7514 60.0017 32.0000 1.9534 1.9550 399.2390 399.6433 0.0635 -1.0000 -1.0000 1102548 1596395487.00 151.7514 60.0017 32.0000 1.9522 1.9538 399.1761 399.5802 0.0635 -1.0000 -1.0000 1102608 1596395487.10 151.7514 60.0017 32.0000 1.9514 1.9530 399.3550 399.7579 0.0633 -1.0000 -1.0000 1102678 1596395487.20 151.7514 60.0017 32.0000 1.9519 1.9535 399.4693 399.8736 0.0635 -1.0000 -1.0000 1102778 1596395487.30 151.2315 60.0017 32.0000 1.9534 1.9550 399.2630 399.6679 0.0636 -1.0000 -1.0000 1102838 1596395487.40 151.2315 60.0017 32.0000 1.9526 1.9543 398.9078 399.3121 0.0636 -1.0000 -1.0000 1102908 1596395487.50 151.2315 60.0017 32.0000 1.9515 1.9531 398.9345 399.3386 0.0636 -1.0000 -1.0000 1102978 1596395487.60 151.2315 60.0017 32.0000 1.9512 1.9529 399.2452 399.6489 0.0635 -1.0000 -1.0000 1103038 1596395487.70 151.2315 60.0017 32.0000 1.9501 1.9517 399.2486 399.6531 0.0635 -1.0000 -1.0000 1103288 1596395487.80 151.2315 60.0017 32.0000 1.9515 1.9531 399.1833 399.5867 0.0634 -1.0000 -1.0000 1103368 1596395487.90 151.2315 60.0017 32.0000 1.9532 1.9549 399.1449 399.5497 0.0636 -1.0000 -1.0000 1103428 1596395488.00 151.6300 60.0017 32.0000 1.9527 1.9543 399.1077 399.5124 0.0636 -1.0000 -1.0000 1103488 1596395488.10 151.6300 60.0017 32.0000 1.9522 1.9539 399.3415 399.7457 0.0635 -1.0000 -1.0000 1103558 1596395488.20 151.6300 60.0017 32.0000 1.9512 1.9529 399.4172 399.8218 0.0635 -1.0000 -1.0000 1103618 1596395488.30 151.6300 60.0017 32.0000 1.9510 1.9526 399.0526 399.4566 0.0635 -1.0000 -1.0000 1103997 1596395488.40 151.6300 60.0017 32.0000 1.9521 1.9538 398.9134 399.3176 0.0636 -1.0000 -1.0000 1104067 1596395488.50 151.4875 60.0017 32.0000 1.9525 1.9541 399.1945 399.5993 0.0636 -1.0000 -1.0000 1104137 1596395488.60 151.4875 60.0017 32.0000 1.9495 1.9512 399.3806 399.7857 0.0636 -1.0000 -1.0000 1104197 1596395488.70 151.4875 60.0017 32.0000 1.9509 1.9525 399.2968 399.6996 0.0633 -1.0000 -1.0000 1104267 1596395488.80 151.4875 60.0017 32.0000 1.9521 1.9537 398.9913 399.3950 0.0635 -1.0000 -1.0000 1104497 1596395488.90 151.4875 60.0017 32.0000 1.9533 1.9549 398.8403 399.2446 0.0636 -1.0000 -1.0000 1104577 1596395489.00 151.4466 60.0017 32.0000 1.9532 1.9548 398.8784 399.2819 0.0636 -1.0000 -1.0000 1104637 1596395489.10 151.3355 60.0017 32.0000 1.9527 1.9544 399.2752 399.6806 0.0637 -1.0000 -1.0000 1104697 1596395489.20 151.3355 60.0017 32.0000 1.9518 1.9535 399.1817 399.5854 0.0634 -1.0000 -1.0000 1104777 1596395489.30 151.3355 60.0017 32.0000 1.9538 1.9554 398.9474 399.3524 0.0637 -1.0000 -1.0000 1105017 1596395489.40 151.3355 60.0017 32.0000 1.9526 1.9542 399.0196 399.4251 0.0638 -1.0000 -1.0000 1105087 1596395489.50 151.3355 60.0017 32.0000 1.9504 1.9520 399.0957 399.5001 0.0635 -1.0000 -1.0000 1105157 1596395489.60 151.5618 60.0005 32.0000 1.9501 1.9517 399.4478 399.8534 0.0637 -1.0000 -1.0000 1105227 1596395489.70 151.5618 60.0005 32.0000 1.9523 1.9539 399.3768 399.7806 0.0634 -1.0000 -1.0000 1105287 1596395489.80 151.5618 60.0005 32.0000 1.9531 1.9547 399.0644 399.4683 0.0634 -1.0000 -1.0000 1105357 1596395489.90 151.5618 60.0005 32.0000 1.9525 1.9541 399.0163 399.4190 0.0634 -1.0000 -1.0000 1105417 1596395490.00 151.5618 60.0005 32.0000 1.9513 1.9529 399.2242 399.6289 0.0637 -1.0000 -1.0000 1105477 1596395490.10 151.5618 60.0005 32.0000 1.9532 1.9548 399.2913 399.6956 0.0635 -1.0000 -1.0000 1105557 1596395490.20 151.5618 60.0005 32.0000 1.9525 1.9541 399.2030 399.6072 0.0635 -1.0000 -1.0000 1105617 1596395490.30 151.5618 60.0005 32.0000 1.9527 1.9543 398.7928 399.1961 0.0635 -1.0000 -1.0000 1106126 1596395490.40 151.5184 60.0005 32.0000 1.9525 1.9541 399.1767 399.5806 0.0635 -1.0000 -1.0000 1106196 1596395490.50 151.5184 60.0005 32.0000 1.9528 1.9544 399.2746 399.6791 0.0636 -1.0000 -1.0000 1106256 1596395490.60 151.5184 60.0005 32.0000 1.9531 1.9547 399.2104 399.6148 0.0636 -1.0000 -1.0000 1106316 1596395490.70 151.5184 60.0005 32.0000 1.9552 1.9568 398.9632 399.3678 0.0636 -1.0000 -1.0000 1106396 1596395490.80 151.5184 60.0005 32.0000 1.9537 1.9553 398.9628 399.3664 0.0634 -1.0000 -1.0000 1106456 1596395490.90 151.4767 60.0005 32.0000 1.9517 1.9533 399.1145 399.5183 0.0635 -1.0000 -1.0000 1106526 1596395491.00 151.4767 60.0005 32.0000 1.9502 1.9518 399.2253 399.6298 0.0634 -1.0000 -1.0000 1106596 1596395491.10 151.4767 60.0005 32.0000 1.9527 1.9543 399.1023 399.5069 0.0637 -1.0000 -1.0000 1106666 1596395491.20 151.4767 60.0005 32.0000 1.9535 1.9551 398.6269 399.0305 0.0636 -1.0000 -1.0000 1106736 1596395491.30 151.4767 60.0005 32.0000 1.9532 1.9548 399.0595 399.4646 0.0637 -1.0000 -1.0000 1106796 1596395491.40 151.4767 60.0005 32.0000 1.9525 1.9541 399.3423 399.7470 0.0635 -1.0000 -1.0000 1106866 1596395491.50 151.5318 60.0005 32.0000 1.9530 1.9546 399.0752 399.4797 0.0635 -1.0000 -1.0000 1106936 1596395491.60 151.5318 60.0005 32.0000 1.9530 1.9547 398.8557 399.2589 0.0634 -1.0000 -1.0000 1106996 1596395491.70 151.5318 60.0005 32.0000 1.9533 1.9549 399.2218 399.6271 0.0638 -1.0000 -1.0000 1107056 1596395491.80 151.5318 60.0005 32.0000 1.9518 1.9534 399.0446 399.4494 0.0637 -1.0000 -1.0000 1107136 1596395491.90 151.5318 60.0005 32.0000 1.9513 1.9529 399.2130 399.6182 0.0637 -1.0000 -1.0000 1107476 1596395492.00 151.6686 60.0005 32.0000 1.9533 1.9550 399.2667 399.6713 0.0636 -1.0000 -1.0000 1107535 1596395492.10 151.6686 60.0005 32.0000 1.9528 1.9544 398.8808 399.2849 0.0636 -1.0000 -1.0000 1107616 1596395492.20 151.6686 60.0005 32.0000 1.9530 1.9546 398.8765 399.2801 0.0635 -1.0000 -1.0000 1107685 1596395492.30 151.6686 60.0005 32.0000 1.9529 1.9546 399.0481 399.4516 0.0634 -1.0000 -1.0000 1107746 1596395492.40 151.6686 60.0005 32.0000 1.9523 1.9539 399.2084 399.6129 0.0636 -1.0000 -1.0000 1108035 1596395492.50 151.6686 60.0005 32.0000 1.9538 1.9554 399.2109 399.6158 0.0636 -1.0000 -1.0000 1108095 1596395492.60 151.4429 60.0005 32.0000 1.9528 1.9545 399.1510 399.5552 0.0635 -1.0000 -1.0000 1108155 1596395492.70 151.4429 60.0005 32.0000 1.9532 1.9548 398.8503 399.2554 0.0638 -1.0000 -1.0000 1108235 1596395492.80 151.4429 60.0005 32.0000 1.9527 1.9543 399.0878 399.4917 0.0635 -1.0000 -1.0000 1108295 1596395492.90 151.4429 60.0005 32.0000 1.9522 1.9539 399.4765 399.8817 0.0637 -1.0000 -1.0000 1108545 1596395493.00 151.4429 60.0005 32.0000 1.9515 1.9531 399.4380 399.8433 0.0637 -1.0000 -1.0000 1108615 1596395493.10 151.4901 60.0005 32.0000 1.9545 1.9561 399.1532 399.5584 0.0636 -1.0000 -1.0000 1108675 1596395493.20 151.5348 60.0005 32.0000 1.9530 1.9547 398.9962 399.4008 0.0637 -1.0000 -1.0000 1108745 1596395493.30 151.5348 60.0005 32.0000 1.9511 1.9527 399.2064 399.6106 0.0635 -1.0000 -1.0000 1108805 1596395493.40 151.5348 60.0005 32.0000 1.9504 1.9521 399.3649 399.7700 0.0636 -1.0000 -1.0000 1109035 1596395493.50 151.5348 60.0005 32.0000 1.9515 1.9531 399.1156 399.5197 0.0635 -1.0000 -1.0000 1109115 1596395493.60 151.5348 60.0005 32.0000 1.9541 1.9558 398.7447 399.1496 0.0636 -1.0000 -1.0000 1109175 1596395493.70 151.5114 60.0005 32.0000 1.9538 1.9554 398.9790 399.3825 0.0635 -1.0000 -1.0000 1109235 1596395493.80 151.5114 60.0005 32.0000 1.9538 1.9554 399.2434 399.6477 0.0635 -1.0000 -1.0000 1109305 1596395493.90 151.5114 60.0005 32.0000 1.9522 1.9538 399.2779 399.6827 0.0636 -1.0000 -1.0000 1109555 1596395494.00 151.5114 60.0005 32.0000 1.9517 1.9534 399.3858 399.7915 0.0638 -1.0000 -1.0000 1109615 1596395494.10 151.5114 60.0005 32.0000 1.9530 1.9546 399.3078 399.7134 0.0637 -1.0000 -1.0000 1109684 1596395494.20 151.3817 60.0005 32.0000 1.9550 1.9566 399.1220 399.5263 0.0636 -1.0000 -1.0000 1109754 1596395494.30 151.3784 60.0005 32.0000 1.9527 1.9543 399.0139 399.4185 0.0636 -1.0000 -1.0000 1109815 1596395494.40 151.3784 60.0005 32.0000 1.9534 1.9550 399.0329 399.4371 0.0635 -1.0000 -1.0000 1109894 1596395494.50 151.3784 60.0005 32.0000 1.9519 1.9535 399.2027 399.6073 0.0637 -1.0000 -1.0000 1110074 1596395494.60 151.3784 60.0005 32.0000 1.9512 1.9529 399.0832 399.4891 0.0639 -1.0000 -1.0000 1110134 1596395494.70 151.3784 60.0005 32.0000 1.9538 1.9554 398.9619 399.3666 0.0636 -1.0000 -1.0000 1110214 1596395494.80 151.6057 60.0006 32.0000 1.9535 1.9551 398.8687 399.2727 0.0635 -1.0000 -1.0000 1110274 1596395494.90 151.6057 60.0006 32.0000 1.9530 1.9546 399.1022 399.5063 0.0635 -1.0000 -1.0000 1110344 1596395495.00 151.6057 60.0006 32.0000 1.9515 1.9532 399.4213 399.8264 0.0637 -1.0000 -1.0000 1110534 1596395495.10 151.6057 60.0006 32.0000 1.9508 1.9524 399.3689 399.7738 0.0635 -1.0000 -1.0000 1110594 1596395495.20 151.6057 60.0006 32.0000 1.9528 1.9544 399.4997 399.9045 0.0635 -1.0000 -1.0000 1110664 1596395495.30 151.5376 60.0006 32.0000 1.9536 1.9552 399.0926 399.4972 0.0636 -1.0000 -1.0000 1110734 1596395495.40 151.4233 60.0006 32.0000 1.9521 1.9537 398.9499 399.3541 0.0635 -1.0000 -1.0000 1110794 1596395495.50 151.4233 60.0006 32.0000 1.9517 1.9533 399.2496 399.6536 0.0635 -1.0000 -1.0000 1111044 1596395495.60 151.4233 60.0006 32.0000 1.9526 1.9542 399.5093 399.9146 0.0637 -1.0000 -1.0000 1111104 1596395495.70 151.4233 60.0006 32.0000 1.9535 1.9551 399.0425 399.4475 0.0637 -1.0000 -1.0000 1111164 1596395495.80 151.4233 60.0006 32.0000 1.9539 1.9555 399.0219 399.4268 0.0637 -1.0000 -1.0000 1111234 1596395495.90 151.4341 60.0006 32.0000 1.9526 1.9542 399.2827 399.6880 0.0637 -1.0000 -1.0000 1111304 1596395496.00 151.4341 60.0006 32.0000 1.9510 1.9526 399.4765 399.8805 0.0635 -1.0000 -1.0000 1112083 1596395496.10 151.4341 60.0006 32.0000 1.9508 1.9524 399.4198 399.8244 0.0636 -1.0000 -1.0000 1112153 1596395496.20 151.4341 60.0006 32.0000 1.9519 1.9535 399.2130 399.6174 0.0636 -1.0000 -1.0000 1112223 1596395496.30 151.4341 60.0006 32.0000 1.9525 1.9541 399.1239 399.5291 0.0637 -1.0000 -1.0000 1112283 1596395496.40 151.5145 60.0006 32.0000 1.9530 1.9547 398.9775 399.3828 0.0637 -1.0000 -1.0000 1112353 1596395496.50 151.5246 60.0006 32.0000 1.9516 1.9532 399.1781 399.5829 0.0636 -1.0000 -1.0000 1112423 1596395496.60 151.5246 60.0006 32.0000 1.9510 1.9527 399.3152 399.7204 0.0637 -1.0000 -1.0000 1112483 1596395496.70 151.5246 60.0006 32.0000 1.9506 1.9522 399.3405 399.7448 0.0634 -1.0000 -1.0000 1112553 1596395496.80 151.5246 60.0006 32.0000 1.9518 1.9534 398.9300 399.3333 0.0635 -1.0000 -1.0000 1112623 1596395496.90 151.5246 60.0006 32.0000 1.9512 1.9528 399.0421 399.4468 0.0636 -1.0000 -1.0000 1112693 1596395497.00 151.4270 60.0006 32.0000 1.9509 1.9526 399.3169 399.7220 0.0637 -1.0000 -1.0000 1112753 1596395497.10 151.4270 60.0006 32.0000 1.9510 1.9526 399.2400 399.6464 0.0638 -1.0000 -1.0000 1112823 1596395497.20 151.4270 60.0006 32.0000 1.9521 1.9538 399.1457 399.5505 0.0637 -1.0000 -1.0000 1112893 1596395497.30 151.4270 60.0006 32.0000 1.9539 1.9555 398.9427 399.3476 0.0637 -1.0000 -1.0000 1112953 1596395497.40 151.4929 60.0006 32.0000 1.9535 1.9551 399.1197 399.5243 0.0635 -1.0000 -1.0000 1113023 1596395497.50 151.6719 60.0006 32.0000 1.9503 1.9519 399.2595 399.6637 0.0636 -1.0000 -1.0000 1113283 1596395497.60 151.6719 60.0006 32.0000 1.9532 1.9548 399.1894 399.5931 0.0634 -1.0000 -1.0000 1113352 1596395497.70 151.6719 60.0006 32.0000 1.9533 1.9549 398.9587 399.3634 0.0637 -1.0000 -1.0000 1113413 1596395497.80 151.6719 60.0006 32.0000 1.9538 1.9555 398.9489 399.3536 0.0636 -1.0000 -1.0000 1113482 1596395497.90 151.6719 60.0006 32.0000 1.9528 1.9544 399.3267 399.7310 0.0635 -1.0000 -1.0000 1113552 1596395498.00 151.6719 60.0006 32.0000 1.9512 1.9528 399.2209 399.6255 0.0636 -1.0000 -1.0000 1113612 1596395498.10 151.6719 60.0006 32.0000 1.9527 1.9543 399.0716 399.4760 0.0636 -1.0000 -1.0000 1113742 1596395498.20 151.7169 60.0006 32.0000 1.9538 1.9555 398.9953 399.4001 0.0636 -1.0000 -1.0000 1113812 1596395498.30 151.7169 60.0006 32.0000 1.9548 1.9565 399.2032 399.6080 0.0637 -1.0000 -1.0000 1113872 1596395498.40 151.7169 60.0006 32.0000 1.9527 1.9543 399.2962 399.7003 0.0635 -1.0000 -1.0000 1113942 1596395498.50 151.7169 60.0006 32.0000 1.9516 1.9533 399.4983 399.9035 0.0636 -1.0000 -1.0000 1114012 1596395498.60 151.7169 60.0006 32.0000 1.9516 1.9533 399.4394 399.8446 0.0637 -1.0000 -1.0000 1114242 1596395498.70 151.5527 60.0006 32.0000 1.9535 1.9551 399.2259 399.6314 0.0637 -1.0000 -1.0000 1114312 1596395498.80 151.5527 60.0006 32.0000 1.9529 1.9545 398.9644 399.3684 0.0635 -1.0000 -1.0000 1114382 1596395498.90 151.5527 60.0006 32.0000 1.9525 1.9542 399.1955 399.5983 0.0633 -1.0000 -1.0000 1114452 1596395499.00 151.5527 60.0006 32.0000 1.9527 1.9544 399.3115 399.7172 0.0637 -1.0000 -1.0000 1114512 1596395499.10 151.5527 60.0006 32.0000 1.9519 1.9535 399.0380 399.4429 0.0636 -1.0000 -1.0000 1114992 1596395499.20 151.5527 60.0006 32.0000 1.9526 1.9542 398.8578 399.2635 0.0638 -1.0000 -1.0000 1115072 1596395499.30 151.5457 60.0006 32.0000 1.9518 1.9534 398.9935 399.3991 0.0638 -1.0000 -1.0000 1115132 1596395499.40 151.4666 60.0006 32.0000 1.9520 1.9537 399.3679 399.7726 0.0635 -1.0000 -1.0000 1115192 1596395499.50 151.4666 60.0006 32.0000 1.9499 1.9515 399.3945 399.7984 0.0635 -1.0000 -1.0000 1115261 1596395499.60 151.4666 60.0006 32.0000 1.9511 1.9527 399.3550 399.7602 0.0637 -1.0000 -1.0000 1115441 1596395499.70 151.4666 60.0006 32.0000 1.9519 1.9535 399.1269 399.5312 0.0635 -1.0000 -1.0000 1115501 1596395499.80 151.4666 60.0006 32.0000 1.9525 1.9541 398.8067 399.2106 0.0636 -1.0000 -1.0000 1115571 1596395499.90 151.4666 60.0006 32.0000 1.9519 1.9535 398.8826 399.2876 0.0637 -1.0000 -1.0000 1115641 1596395500.00 151.3245 59.9994 32.0000 1.9520 1.9536 399.1764 399.5804 0.0635 -1.0000 -1.0000 1115701 1596395500.10 151.3245 59.9994 32.0000 1.9513 1.9529 399.3726 399.7778 0.0637 -1.0000 -1.0000 1116011 1596395500.20 151.3245 59.9994 32.0000 1.9529 1.9545 399.1517 399.5579 0.0639 -1.0000 -1.0000 1116071 1596395500.30 151.3245 59.9994 32.0000 1.9539 1.9555 399.0343 399.4390 0.0636 -1.0000 -1.0000 1116131 1596395500.40 151.3245 59.9994 32.0000 1.9522 1.9539 399.2778 399.6832 0.0637 -1.0000 -1.0000 1116201 1596395500.50 151.3245 59.9994 32.0000 1.9532 1.9549 399.4714 399.8762 0.0635 -1.0000 -1.0000 1116271 1596395500.60 151.6698 59.9994 32.0000 1.9517 1.9533 399.2953 399.6983 0.0633 -1.0000 -1.0000 1116491 1596395500.70 151.6698 59.9994 32.0000 1.9525 1.9542 399.0639 399.4677 0.0636 -1.0000 -1.0000 1116571 1596395500.80 151.6698 59.9994 32.0000 1.9524 1.9540 398.9515 399.3565 0.0637 -1.0000 -1.0000 1116631 1596395500.90 151.6698 59.9994 32.0000 1.9531 1.9547 399.2779 399.6825 0.0635 -1.0000 -1.0000 1116701 1596395501.00 151.6698 59.9994 32.0000 1.9521 1.9537 399.4339 399.8384 0.0636 -1.0000 -1.0000 1116771 1596395501.10 151.6146 59.9994 32.0000 1.9505 1.9522 399.2312 399.6366 0.0637 -1.0000 -1.0000 1117021 1596395501.20 151.4763 59.9994 32.0000 1.9540 1.9556 398.8547 399.2592 0.0635 -1.0000 -1.0000 1117090 1596395501.30 151.4763 59.9994 32.0000 1.9531 1.9547 399.1236 399.5277 0.0635 -1.0000 -1.0000 1117150 1596395501.40 151.4763 59.9994 32.0000 1.9522 1.9538 399.3390 399.7439 0.0636 -1.0000 -1.0000 1117211 1596395501.50 151.4763 59.9994 32.0000 1.9531 1.9548 399.2238 399.6289 0.0636 -1.0000 -1.0000 1117290 1596395501.60 151.4763 59.9994 32.0000 1.9535 1.9551 398.8153 399.2199 0.0637 -1.0000 -1.0000 1117350 1596395501.70 151.5339 59.9994 32.0000 1.9529 1.9545 399.0267 399.4315 0.0637 -1.0000 -1.0000 1117590 1596395501.80 151.5339 59.9994 32.0000 1.9512 1.9528 399.1193 399.5247 0.0637 -1.0000 -1.0000 1117660 1596395501.90 151.5339 59.9994 32.0000 1.9504 1.9520 399.2698 399.6748 0.0636 -1.0000 -1.0000 1117730 1596395502.00 151.5339 59.9994 32.0000 1.9507 1.9524 399.3004 399.7051 0.0636 -1.0000 -1.0000 1117790 1596395502.10 151.5339 59.9994 32.0000 1.9535 1.9551 399.1230 399.5271 0.0635 -1.0000 -1.0000 1117860 1596395502.20 151.3899 59.9994 32.0000 1.9529 1.9546 399.0929 399.4989 0.0637 -1.0000 -1.0000 1117930 1596395502.30 151.2720 59.9994 32.0000 1.9505 1.9521 399.1728 399.5770 0.0636 -1.0000 -1.0000 1117990 1596395502.40 151.2720 59.9994 32.0000 1.9513 1.9529 399.2577 399.6633 0.0638 -1.0000 -1.0000 1118060 1596395502.50 151.2720 59.9994 32.0000 1.9514 1.9530 399.2974 399.7021 0.0635 -1.0000 -1.0000 1118120 1596395502.60 151.2720 59.9994 32.0000 1.9518 1.9534 398.9567 399.3610 0.0637 -1.0000 -1.0000 1118190 1596395502.70 151.2720 59.9994 32.0000 1.9527 1.9544 398.9663 399.3709 0.0636 -1.0000 -1.0000 1118320 1596395502.80 151.6797 59.9994 32.0000 1.9529 1.9546 399.2121 399.6173 0.0637 -1.0000 -1.0000 1118380 1596395502.90 151.6797 59.9994 32.0000 1.9520 1.9536 399.3517 399.7570 0.0637 -1.0000 -1.0000 1118450 1596395503.00 151.6797 59.9994 32.0000 1.9524 1.9540 399.0674 399.4718 0.0635 -1.0000 -1.0000 1118520 1596395503.10 151.6797 59.9994 32.0000 1.9543 1.9559 398.8866 399.2907 0.0636 -1.0000 -1.0000 1118580 1596395503.20 151.6797 59.9994 32.0000 1.9528 1.9545 398.9433 399.3475 0.0636 -1.0000 -1.0000 1118830 1596395503.30 151.3590 59.9994 32.0000 1.9521 1.9537 399.4003 399.8058 0.0637 -1.0000 -1.0000 1118890 1596395503.40 151.3590 59.9994 32.0000 1.9537 1.9554 399.1405 399.5463 0.0637 -1.0000 -1.0000 1118950 1596395503.50 151.3590 59.9994 32.0000 1.9524 1.9541 398.7124 399.1171 0.0637 -1.0000 -1.0000 1119030 1596395503.60 151.3590 59.9994 32.0000 1.9519 1.9536 398.9741 399.3781 0.0636 -1.0000 -1.0000 1119090 1596395503.70 151.3590 59.9994 32.0000 1.9502 1.9519 399.3295 399.7355 0.0637 -1.0000 -1.0000 1119779 1596395503.80 151.3590 59.9994 32.0000 1.9509 1.9525 399.3274 399.7328 0.0638 -1.0000 -1.0000 1119859 1596395503.90 151.4115 59.9994 32.0000 1.9518 1.9534 399.0139 399.4182 0.0636 -1.0000 -1.0000 1119929 1596395504.00 151.4115 59.9994 32.0000 1.9533 1.9550 398.7663 399.1706 0.0636 -1.0000 -1.0000 1119989 1596395504.10 151.4115 59.9994 32.0000 1.9521 1.9538 399.1286 399.5327 0.0635 -1.0000 -1.0000 1120059 1596395504.20 151.4115 59.9994 32.0000 1.9517 1.9534 399.3773 399.7831 0.0637 -1.0000 -1.0000 1120119 1596395504.30 151.4115 59.9994 32.0000 1.9523 1.9540 399.4550 399.8597 0.0636 -1.0000 -1.0000 1120179 1596395504.40 151.4254 59.9994 32.0000 1.9512 1.9528 399.2201 399.6254 0.0637 -1.0000 -1.0000 1120259 1596395504.50 151.6624 59.9994 32.0000 1.9517 1.9533 398.8041 399.2081 0.0635 -1.0000 -1.0000 1120319 1596395504.60 151.6624 59.9994 32.0000 1.9522 1.9538 399.0389 399.4430 0.0636 -1.0000 -1.0000 1120379 1596395504.70 151.6624 59.9994 32.0000 1.9519 1.9535 399.3611 399.7661 0.0636 -1.0000 -1.0000 1121029 1596395504.80 151.6624 59.9994 32.0000 1.9530 1.9547 399.5029 399.9068 0.0634 -1.0000 -1.0000 1121089 1596395504.90 151.6624 59.9994 32.0000 1.9535 1.9551 399.1275 399.5317 0.0635 -1.0000 -1.0000 1121169 1596395505.00 151.4007 60.0000 32.0000 1.9535 1.9551 398.9646 399.3674 0.0634 -1.0000 -1.0000 1121229 1596395505.10 151.4007 60.0000 32.0000 1.9517 1.9533 398.9470 399.3514 0.0636 -1.0000 -1.0000 1121289 1596395505.20 151.4007 60.0000 32.0000 1.9523 1.9539 399.3521 399.7575 0.0636 -1.0000 -1.0000 1121369 1596395505.30 151.4007 60.0000 32.0000 1.9524 1.9541 399.5487 399.9533 0.0636 -1.0000 -1.0000 1121429 1596395505.40 151.4007 60.0000 32.0000 1.9523 1.9539 399.2925 399.6969 0.0635 -1.0000 -1.0000 1121489 1596395505.50 151.4007 60.0000 32.0000 1.9530 1.9546 398.9503 399.3541 0.0636 -1.0000 -1.0000 1121559 1596395505.60 151.4379 60.0000 32.0000 1.9522 1.9538 399.4375 399.8430 0.0636 -1.0000 -1.0000 1121629 1596395505.70 151.6514 60.0000 32.0000 1.9517 1.9533 399.2410 399.6455 0.0636 -1.0000 -1.0000 1122068 1596395505.80 151.6514 60.0000 32.0000 1.9540 1.9556 398.9540 399.3588 0.0636 -1.0000 -1.0000 1122138 1596395505.90 151.6514 60.0000 32.0000 1.9536 1.9552 399.0733 399.4772 0.0635 -1.0000 -1.0000 1122208 1596395506.00 151.6514 60.0000 32.0000 1.9517 1.9533 399.3586 399.7638 0.0637 -1.0000 -1.0000 1122268 1596395506.10 151.6514 60.0000 32.0000 1.9536 1.9552 399.3886 399.7935 0.0636 -1.0000 -1.0000 1122338 1596395506.20 151.5407 60.0000 32.0000 1.9551 1.9568 399.1198 399.5247 0.0637 -1.0000 -1.0000 1122398 1596395506.30 151.5407 60.0000 32.0000 1.9534 1.9550 399.0443 399.4495 0.0637 -1.0000 -1.0000 1122468 1596395506.40 151.5407 60.0000 32.0000 1.9527 1.9544 399.3919 399.7965 0.0636 -1.0000 -1.0000 1122538 1596395506.50 151.5407 60.0000 32.0000 1.9514 1.9530 399.4652 399.8696 0.0635 -1.0000 -1.0000 1122598 1596395506.60 151.5407 60.0000 32.0000 1.9525 1.9542 399.2459 399.6507 0.0636 -1.0000 -1.0000 1122658 1596395506.70 151.5407 60.0000 32.0000 1.9530 1.9547 398.9463 399.3503 0.0636 -1.0000 -1.0000 1122738 1596395506.80 151.5407 60.0000 32.0000 1.9523 1.9540 399.1961 399.6011 0.0636 -1.0000 -1.0000 1122798 1596395506.90 151.5407 60.0000 32.0000 1.9513 1.9529 399.2587 399.6628 0.0635 -1.0000 -1.0000 1122868 1596395507.00 151.5407 60.0000 32.0000 1.9523 1.9539 399.2319 399.6357 0.0635 -1.0000 -1.0000 1122928 1596395507.10 151.5407 60.0000 32.0000 1.9528 1.9544 399.0168 399.4214 0.0637 -1.0000 -1.0000 1122998 1596395507.20 151.5407 60.0000 32.0000 1.9533 1.9549 398.8564 399.2611 0.0637 -1.0000 -1.0000 1123068 1596395507.30 151.6805 60.0000 32.0000 1.9516 1.9532 399.0541 399.4586 0.0635 -1.0000 -1.0000 1123568 1596395507.40 151.7004 60.0000 32.0000 1.9508 1.9524 399.3245 399.7288 0.0635 -1.0000 -1.0000 1123628 1596395507.50 151.7004 60.0000 32.0000 1.9511 1.9527 399.3296 399.7338 0.0635 -1.0000 -1.0000 1123698 1596395507.60 151.7004 60.0000 32.0000 1.9527 1.9544 399.1279 399.5313 0.0635 -1.0000 -1.0000 1123768 1596395507.70 151.7004 60.0000 32.0000 1.9535 1.9552 398.9965 399.4007 0.0636 -1.0000 -1.0000 1123828 1596395507.80 151.7004 60.0000 32.0000 1.9513 1.9529 399.3649 399.7708 0.0638 -1.0000 -1.0000 1123898 1596395507.90 151.7004 60.0000 32.0000 1.9511 1.9527 399.3392 399.7447 0.0637 -1.0000 -1.0000 1123967 1596395508.00 151.7004 60.0000 32.0000 1.9528 1.9544 399.4608 399.8650 0.0635 -1.0000 -1.0000 1124038 1596395508.10 151.7004 60.0000 32.0000 1.9550 1.9566 399.2501 399.6560 0.0637 -1.0000 -1.0000 1124107 1596395508.20 151.7004 60.0000 32.0000 1.9545 1.9562 398.9374 399.3418 0.0635 -1.0000 -1.0000 1124167 1596395508.30 151.7004 60.0000 32.0000 1.9519 1.9535 399.2910 399.6951 0.0635 -1.0000 -1.0000 1124227 1596395508.40 151.7004 60.0000 32.0000 1.9498 1.9514 399.3491 399.7529 0.0635 -1.0000 -1.0000 1124307 1596395508.50 151.5525 60.0000 32.0000 1.9532 1.9549 399.1702 399.5751 0.0637 -1.0000 -1.0000 1124367 1596395508.60 151.5525 60.0000 32.0000 1.9537 1.9553 398.9554 399.3592 0.0635 -1.0000 -1.0000 1124427 1596395508.70 151.5525 60.0000 32.0000 1.9518 1.9535 398.9596 399.3641 0.0636 -1.0000 -1.0000 1124497 1596395508.80 151.5525 60.0000 32.0000 1.9511 1.9528 399.3222 399.7274 0.0637 -1.0000 -1.0000 1124777 1596395508.90 151.5525 60.0000 32.0000 1.9525 1.9541 399.2993 399.7049 0.0637 -1.0000 -1.0000 1124847 1596395509.00 151.5525 60.0000 32.0000 1.9537 1.9554 399.1527 399.5571 0.0636 -1.0000 -1.0000 1124917 1596395509.10 151.5828 60.0000 32.0000 1.9518 1.9534 398.9793 399.3844 0.0637 -1.0000 -1.0000 1124977 1596395509.20 151.5828 60.0000 32.0000 1.9512 1.9528 398.9960 399.4000 0.0635 -1.0000 -1.0000 1125047 1596395509.30 151.5828 60.0000 32.0000 1.9511 1.9527 399.3720 399.7766 0.0636 -1.0000 -1.0000 1125117 1596395509.40 151.5828 60.0000 32.0000 1.9522 1.9538 399.5705 399.9756 0.0636 -1.0000 -1.0000 1125177 1596395509.50 151.5828 60.0000 32.0000 1.9536 1.9553 399.4747 399.8796 0.0636 -1.0000 -1.0000 1125247 1596395509.60 151.5828 60.0000 32.0000 1.9542 1.9558 399.0391 399.4449 0.0639 -1.0000 -1.0000 1125317 1596395509.70 151.5828 60.0000 32.0000 1.9522 1.9538 398.9903 399.3943 0.0636 -1.0000 -1.0000 1125377 1596395509.80 151.7317 59.9994 32.0000 1.9508 1.9525 399.1449 399.5500 0.0636 -1.0000 -1.0000 1125447 1596395509.90 151.7317 59.9994 32.0000 1.9512 1.9528 399.1546 399.5593 0.0636 -1.0000 -1.0000 1125517 1596395510.00 151.7317 59.9994 32.0000 1.9529 1.9546 399.1208 399.5262 0.0636 -1.0000 -1.0000 1125577 1596395510.10 151.7317 59.9994 32.0000 1.9533 1.9549 399.1253 399.5312 0.0638 -1.0000 -1.0000 1125647 1596395510.20 151.7317 59.9994 32.0000 1.9521 1.9538 399.4493 399.8555 0.0639 -1.0000 -1.0000 1125707 1596395510.30 151.7317 59.9994 32.0000 1.9529 1.9545 399.1054 399.5101 0.0636 -1.0000 -1.0000 1125777 1596395510.40 151.7317 59.9994 32.0000 1.9536 1.9552 398.9002 399.3055 0.0637 -1.0000 -1.0000 1126266 1596395510.50 151.4207 59.9994 32.0000 1.9528 1.9544 399.0193 399.4234 0.0635 -1.0000 -1.0000 1126327 1596395510.60 151.4207 59.9994 32.0000 1.9530 1.9546 399.1042 399.5094 0.0638 -1.0000 -1.0000 1126386 1596395510.70 151.4207 59.9994 32.0000 1.9523 1.9539 399.3723 399.7787 0.0638 -1.0000 -1.0000 1126466 1596395510.80 151.4207 59.9994 32.0000 1.9507 1.9524 399.2584 399.6645 0.0638 -1.0000 -1.0000 1126536 1596395510.90 151.4207 59.9994 32.0000 1.9526 1.9542 399.1249 399.5303 0.0637 -1.0000 -1.0000 1126796 1596395511.00 151.4207 59.9994 32.0000 1.9536 1.9552 398.8506 399.2560 0.0638 -1.0000 -1.0000 1126856 1596395511.10 151.7221 59.9994 32.0000 1.9520 1.9536 399.1905 399.5953 0.0636 -1.0000 -1.0000 1126926 1596395511.20 151.7221 59.9994 32.0000 1.9522 1.9539 399.4239 399.8286 0.0636 -1.0000 -1.0000 1126996 1596395511.30 151.7221 59.9994 32.0000 1.9525 1.9541 399.3104 399.7143 0.0634 -1.0000 -1.0000 1127056 1596395511.40 151.7221 59.9994 32.0000 1.9528 1.9544 399.1518 399.5564 0.0636 -1.0000 -1.0000 1127606 1596395511.50 151.7221 59.9994 32.0000 1.9534 1.9550 398.9749 399.3797 0.0636 -1.0000 -1.0000 1127676 1596395511.60 151.7104 59.9994 32.0000 1.9525 1.9541 399.1415 399.5465 0.0637 -1.0000 -1.0000 1127806 1596395511.70 151.2327 59.9994 32.0000 1.9513 1.9530 399.4196 399.8250 0.0637 -1.0000 -1.0000 1127866 1596395511.80 151.2327 59.9994 32.0000 1.9529 1.9545 399.1990 399.6044 0.0637 -1.0000 -1.0000 1127945 1596395511.90 151.2327 59.9994 32.0000 1.9527 1.9543 398.8867 399.2909 0.0635 -1.0000 -1.0000 1128006 1596395512.00 151.2327 59.9994 32.0000 1.9526 1.9543 398.8379 399.2417 0.0636 -1.0000 -1.0000 1128075 1596395512.10 151.2327 59.9994 32.0000 1.9514 1.9531 399.0987 399.5031 0.0636 -1.0000 -1.0000 1128145 1596395512.20 151.5156 59.9994 32.0000 1.9524 1.9541 399.3493 399.7543 0.0637 -1.0000 -1.0000 1128206 1596395512.30 151.5524 59.9994 32.0000 1.9525 1.9542 399.2236 399.6295 0.0638 -1.0000 -1.0000 1128275 1596395512.40 151.5524 59.9994 32.0000 1.9534 1.9550 399.0785 399.4827 0.0635 -1.0000 -1.0000 1128345 1596395512.50 151.5524 59.9994 32.0000 1.9528 1.9544 398.9537 399.3578 0.0636 -1.0000 -1.0000 1128405 1596395512.60 151.5524 59.9994 32.0000 1.9528 1.9544 399.2900 399.6950 0.0635 -1.0000 -1.0000 1128465 1596395512.70 151.5524 59.9994 32.0000 1.9504 1.9520 399.2989 399.7040 0.0637 -1.0000 -1.0000 1128545 1596395512.80 151.5524 59.9994 32.0000 1.9517 1.9533 399.4190 399.8239 0.0635 -1.0000 -1.0000 1128605 1596395512.90 151.4731 59.9994 32.0000 1.9527 1.9543 399.1603 399.5644 0.0635 -1.0000 -1.0000 1128675 1596395513.00 151.4731 59.9994 32.0000 1.9540 1.9556 399.0353 399.4402 0.0637 -1.0000 -1.0000 1128735 1596395513.10 151.4731 59.9994 32.0000 1.9523 1.9539 399.2343 399.6394 0.0636 -1.0000 -1.0000 1128805 1596395513.20 151.4731 59.9994 32.0000 1.9508 1.9524 399.4283 399.8330 0.0636 -1.0000 -1.0000 1128875 1596395513.30 151.4731 59.9994 32.0000 1.9522 1.9538 399.2405 399.6450 0.0636 -1.0000 -1.0000 1128935 1596395513.40 151.4731 59.9994 32.0000 1.9522 1.9538 398.9219 399.3258 0.0635 -1.0000 -1.0000 1129585 1596395513.50 151.4731 59.9994 32.0000 1.9518 1.9534 399.1744 399.5787 0.0635 -1.0000 -1.0000 1129655 1596395513.60 151.4731 59.9994 32.0000 1.9506 1.9523 399.5994 400.0034 0.0635 -1.0000 -1.0000 1129715 1596395513.70 151.4731 59.9994 32.0000 1.9519 1.9536 399.2771 399.6826 0.0637 -1.0000 -1.0000 1129784 1596395513.80 151.4731 59.9994 32.0000 1.9525 1.9542 399.0219 399.4256 0.0634 -1.0000 -1.0000 1129855 1596395513.90 151.4731 59.9994 32.0000 1.9527 1.9543 398.8303 399.2351 0.0636 -1.0000 -1.0000 1129915 1596395514.00 151.5763 59.9994 32.0000 1.9525 1.9542 399.0988 399.5031 0.0636 -1.0000 -1.0000 1129994 1596395514.10 151.5763 59.9994 32.0000 1.9505 1.9521 399.2318 399.6362 0.0636 -1.0000 -1.0000 1130064 1596395514.20 151.5763 59.9994 32.0000 1.9515 1.9531 399.4270 399.8328 0.0638 -1.0000 -1.0000 1130164 1596395514.30 151.5763 59.9994 32.0000 1.9516 1.9532 399.2076 399.6131 0.0637 -1.0000 -1.0000 1130224 1596395514.40 151.5763 59.9994 32.0000 1.9529 1.9545 399.2117 399.6151 0.0634 -1.0000 -1.0000 1130304 1596395514.50 151.5763 59.9994 32.0000 1.9515 1.9532 399.5604 399.9659 0.0637 -1.0000 -1.0000 1130364 1596395514.60 151.4368 59.9991 32.0000 1.9524 1.9540 399.3733 399.7780 0.0635 -1.0000 -1.0000 1130424 1596395514.70 151.4368 59.9991 32.0000 1.9530 1.9547 399.0799 399.4841 0.0635 -1.0000 -1.0000 1130494 1596395514.80 151.4368 59.9991 32.0000 1.9526 1.9542 399.1650 399.5690 0.0635 -1.0000 -1.0000 1130564 1596395514.90 151.4368 59.9991 32.0000 1.9514 1.9530 399.3159 399.7211 0.0638 -1.0000 -1.0000 1130634 1596395515.00 151.4368 59.9991 32.0000 1.9517 1.9533 399.3571 399.7632 0.0638 -1.0000 -1.0000 1131284 1596395515.10 151.4368 59.9991 32.0000 1.9530 1.9546 399.1766 399.5817 0.0637 -1.0000 -1.0000 1131344 1596395515.20 151.4368 59.9991 32.0000 1.9529 1.9546 398.9053 399.3095 0.0635 -1.0000 -1.0000 1131424 1596395515.30 151.4368 59.9991 32.0000 1.9518 1.9534 398.8096 399.2135 0.0636 -1.0000 -1.0000 1131484 1596395515.40 151.4368 59.9991 32.0000 1.9524 1.9541 398.7731 399.1781 0.0638 -1.0000 -1.0000 1131544 1596395515.50 151.4368 59.9991 32.0000 1.9502 1.9518 399.1371 399.5426 0.0637 -1.0000 -1.0000 1131624 1596395515.60 151.4368 59.9991 32.0000 1.9502 1.9518 399.2761 399.6812 0.0637 -1.0000 -1.0000 1131683 1596395515.70 151.4368 59.9991 32.0000 1.9501 1.9517 399.2413 399.6461 0.0636 -1.0000 -1.0000 1131743 1596395515.80 151.6170 59.9991 32.0000 1.9522 1.9538 399.2565 399.6620 0.0637 -1.0000 -1.0000 1131814 1596395515.90 151.6170 59.9991 32.0000 1.9535 1.9551 399.0242 399.4292 0.0636 -1.0000 -1.0000 1131883 1596395516.00 151.6170 59.9991 32.0000 1.9524 1.9541 399.0312 399.4357 0.0636 -1.0000 -1.0000 1131943 1596395516.10 151.6170 59.9991 32.0000 1.9530 1.9547 399.2789 399.6828 0.0635 -1.0000 -1.0000 1132013 1596395516.20 151.6170 59.9991 32.0000 1.9503 1.9519 399.4063 399.8110 0.0636 -1.0000 -1.0000 1132073 1596395516.30 151.6170 59.9991 32.0000 1.9524 1.9540 399.2155 399.6203 0.0636 -1.0000 -1.0000 1132143 1596395516.40 151.5210 59.9991 32.0000 1.9534 1.9551 399.0946 399.4999 0.0637 -1.0000 -1.0000 1132213 1596395516.50 151.5210 59.9991 32.0000 1.9533 1.9549 398.8877 399.2916 0.0635 -1.0000 -1.0000 1132283 1596395516.60 151.5210 59.9991 32.0000 1.9524 1.9541 399.3943 399.7981 0.0634 -1.0000 -1.0000 1132523 1596395516.70 151.5210 59.9991 32.0000 1.9523 1.9539 399.4099 399.8137 0.0635 -1.0000 -1.0000 1132593 1596395516.80 151.5210 59.9991 32.0000 1.9532 1.9549 399.2666 399.6717 0.0637 -1.0000 -1.0000 1132663 1596395516.90 151.5210 59.9991 32.0000 1.9534 1.9551 398.8994 399.3034 0.0636 -1.0000 -1.0000 1132733 1596395517.00 151.5210 59.9991 32.0000 1.9516 1.9532 399.0712 399.4750 0.0634 -1.0000 -1.0000 1132803 1596395517.10 151.5210 59.9991 32.0000 1.9533 1.9549 399.3533 399.7589 0.0637 -1.0000 -1.0000 1133153 1596395517.20 151.5210 59.9991 32.0000 1.9515 1.9531 399.3992 399.8039 0.0635 -1.0000 -1.0000 1133233 1596395517.30 151.5210 59.9991 32.0000 1.9535 1.9551 399.2935 399.6973 0.0634 -1.0000 -1.0000 1133293 1596395517.40 151.5210 59.9991 32.0000 1.9525 1.9542 398.8591 399.2632 0.0636 -1.0000 -1.0000 1133353 1596395517.50 151.5172 59.9991 32.0000 1.9511 1.9527 398.9964 399.4011 0.0636 -1.0000 -1.0000 1133433 1596395517.60 151.4384 59.9991 32.0000 1.9530 1.9546 399.2091 399.6135 0.0636 -1.0000 -1.0000 1133493 1596395517.70 151.4384 59.9991 32.0000 1.9517 1.9533 399.3592 399.7644 0.0636 -1.0000 -1.0000 1133553 1596395517.80 151.4384 59.9991 32.0000 1.9531 1.9547 399.1912 399.5963 0.0637 -1.0000 -1.0000 1133633 1596395517.90 151.4384 59.9991 32.0000 1.9532 1.9548 399.0468 399.4517 0.0636 -1.0000 -1.0000 1133693 1596395518.00 151.4384 59.9991 32.0000 1.9527 1.9544 399.1066 399.5114 0.0637 -1.0000 -1.0000 1133752 1596395518.10 151.5880 59.9991 32.0000 1.9513 1.9529 399.4072 399.8124 0.0636 -1.0000 -1.0000 1133833 1596395518.20 151.5880 59.9991 32.0000 1.9509 1.9525 399.3613 399.7656 0.0636 -1.0000 -1.0000 1133892 1596395518.30 151.5880 59.9991 32.0000 1.9519 1.9535 399.2842 399.6894 0.0636 -1.0000 -1.0000 1133952 1596395518.40 151.5880 59.9991 32.0000 1.9534 1.9551 399.1647 399.5696 0.0637 -1.0000 -1.0000 1134032 1596395518.50 151.5880 59.9991 32.0000 1.9518 1.9534 399.2777 399.6813 0.0636 -1.0000 -1.0000 1134092 1596395518.60 151.5880 59.9991 32.0000 1.9513 1.9530 399.5826 399.9885 0.0637 -1.0000 -1.0000 1134482 1596395518.70 151.5258 59.9991 32.0000 1.9522 1.9538 399.5408 399.9458 0.0636 -1.0000 -1.0000 1134552 1596395518.80 151.5258 59.9991 32.0000 1.9518 1.9534 398.9850 399.3900 0.0636 -1.0000 -1.0000 1134612 1596395518.90 151.5258 59.9991 32.0000 1.9531 1.9547 398.9682 399.3720 0.0635 -1.0000 -1.0000 1134692 1596395519.00 151.5258 59.9991 32.0000 1.9524 1.9541 399.2240 399.6286 0.0636 -1.0000 -1.0000 1134752 1596395519.10 151.5258 59.9991 32.0000 1.9502 1.9518 399.3340 399.7386 0.0636 -1.0000 -1.0000 1134812 1596395519.20 151.5304 59.9991 32.0000 1.9507 1.9523 399.1754 399.5809 0.0638 -1.0000 -1.0000 1134882 1596395519.30 151.5903 59.9991 32.0000 1.9522 1.9539 399.0219 399.4261 0.0636 -1.0000 -1.0000 1134952 1596395519.40 151.5903 59.9991 32.0000 1.9536 1.9552 398.9389 399.3431 0.0636 -1.0000 -1.0000 1135012 1596395519.50 151.5903 59.9991 32.0000 1.9530 1.9546 399.1651 399.5695 0.0636 -1.0000 -1.0000 1135082 1596395519.60 151.5903 59.9991 32.0000 1.9530 1.9546 399.3579 399.7626 0.0636 -1.0000 -1.0000 1135142 1596395519.70 151.5903 59.9991 32.0000 1.9523 1.9540 399.4646 399.8702 0.0637 -1.0000 -1.0000 1135532 1596395519.80 151.3374 59.9998 32.0000 1.9540 1.9556 399.4061 399.8111 0.0636 -1.0000 -1.0000 1135602 1596395519.90 151.3374 59.9998 32.0000 1.9514 1.9530 399.1434 399.5482 0.0636 -1.0000 -1.0000 1135661 1596395520.00 151.3374 59.9998 32.0000 1.9515 1.9531 399.3697 399.7740 0.0635 -1.0000 -1.0000 1135731 1596395520.10 151.3374 59.9998 32.0000 1.9510 1.9526 399.3525 399.7581 0.0637 -1.0000 -1.0000 1135801 1596395520.20 151.3374 59.9998 32.0000 1.9515 1.9531 399.2562 399.6615 0.0637 -1.0000 -1.0000 1135861 1596395520.30 151.3338 59.9998 32.0000 1.9532 1.9548 399.1517 399.5570 0.0636 -1.0000 -1.0000 1135931 1596395520.40 151.3306 59.9998 32.0000 1.9548 1.9564 399.1022 399.5067 0.0637 -1.0000 -1.0000 1136001 1596395520.50 151.3306 59.9998 32.0000 1.9524 1.9541 398.9945 399.4007 0.0638 -1.0000 -1.0000 1136061 1596395520.60 151.3306 59.9998 32.0000 1.9504 1.9521 399.2657 399.6700 0.0636 -1.0000 -1.0000 1136121 1596395520.70 151.3306 59.9998 32.0000 1.9506 1.9523 399.3265 399.7315 0.0636 -1.0000 -1.0000 1136261 1596395520.80 151.3306 59.9998 32.0000 1.9503 1.9519 399.3179 399.7223 0.0635 -1.0000 -1.0000 1136321 1596395520.90 151.3454 59.9998 32.0000 1.9518 1.9534 399.2214 399.6255 0.0635 -1.0000 -1.0000 1136401 1596395521.00 151.6505 59.9998 32.0000 1.9524 1.9540 398.8736 399.2784 0.0638 -1.0000 -1.0000 1136461 1596395521.10 151.6505 59.9998 32.0000 1.9525 1.9541 399.0456 399.4496 0.0635 -1.0000 -1.0000 1136531 1596395521.20 151.6505 59.9998 32.0000 1.9509 1.9525 399.4475 399.8522 0.0636 -1.0000 -1.0000 1136791 1596395521.30 151.6505 59.9998 32.0000 1.9522 1.9538 399.3704 399.7756 0.0637 -1.0000 -1.0000 1136851 1596395521.40 151.6505 59.9998 32.0000 1.9529 1.9545 399.0126 399.4180 0.0637 -1.0000 -1.0000 1136911 1596395521.50 151.3631 59.9998 32.0000 1.9529 1.9545 398.9460 399.3510 0.0636 -1.0000 -1.0000 1136981 1596395521.60 151.3631 59.9998 32.0000 1.9526 1.9542 399.2844 399.6891 0.0636 -1.0000 -1.0000 1137051 1596395521.70 151.3631 59.9998 32.0000 1.9525 1.9542 399.4228 399.8276 0.0636 -1.0000 -1.0000 1137351 1596395521.80 151.3631 59.9998 32.0000 1.9518 1.9534 399.2029 399.6077 0.0637 -1.0000 -1.0000 1137431 1596395521.90 151.3631 59.9998 32.0000 1.9523 1.9539 398.9933 399.3980 0.0636 -1.0000 -1.0000 1137490 1596395522.00 151.3631 59.9998 32.0000 1.9527 1.9543 398.9977 399.4024 0.0636 -1.0000 -1.0000 1137550 1596395522.10 151.5301 59.9998 32.0000 1.9527 1.9543 399.5101 399.9150 0.0636 -1.0000 -1.0000 1137620 1596395522.20 151.5301 59.9998 32.0000 1.9529 1.9545 399.4080 399.8134 0.0637 -1.0000 -1.0000 1138010 1596395522.30 151.5301 59.9998 32.0000 1.9538 1.9554 399.2516 399.6565 0.0637 -1.0000 -1.0000 1138070 1596395522.40 151.5301 59.9998 32.0000 1.9525 1.9542 398.9379 399.3429 0.0636 -1.0000 -1.0000 1138140 1596395522.50 151.5301 59.9998 32.0000 1.9537 1.9553 399.1129 399.5180 0.0637 -1.0000 -1.0000 1138210 1596395522.60 151.5317 59.9998 32.0000 1.9519 1.9535 399.3432 399.7488 0.0637 -1.0000 -1.0000 1138270 1596395522.70 151.5341 59.9998 32.0000 1.9503 1.9520 399.4399 399.8464 0.0638 -1.0000 -1.0000 1138570 1596395522.80 151.5341 59.9998 32.0000 1.9531 1.9548 399.0299 399.4341 0.0635 -1.0000 -1.0000 1138630 1596395522.90 151.5341 59.9998 32.0000 1.9544 1.9560 398.9619 399.3670 0.0638 -1.0000 -1.0000 1138700 1596395523.00 151.5341 59.9998 32.0000 1.9533 1.9550 399.0898 399.4955 0.0637 -1.0000 -1.0000 1138770 1596395523.10 151.5345 59.9998 32.0000 1.9520 1.9536 399.1701 399.5745 0.0636 -1.0000 -1.0000 1138830 1596395523.20 151.5468 59.9998 32.0000 1.9535 1.9552 399.0459 399.4509 0.0637 -1.0000 -1.0000 1138910 1596395523.30 151.5468 59.9998 32.0000 1.9525 1.9542 398.9824 399.3864 0.0636 -1.0000 -1.0000 1139000 1596395523.40 151.5468 59.9998 32.0000 1.9540 1.9557 398.9696 399.3742 0.0635 -1.0000 -1.0000 1139070 1596395523.50 151.5468 59.9998 32.0000 1.9519 1.9535 399.1521 399.5569 0.0636 -1.0000 -1.0000 1139140 1596395523.60 151.5468 59.9998 32.0000 1.9520 1.9536 399.3420 399.7461 0.0634 -1.0000 -1.0000 1139200 1596395523.70 151.4710 59.9998 32.0000 1.9514 1.9530 399.3437 399.7481 0.0637 -1.0000 -1.0000 1139270 1596395523.80 151.4710 59.9998 32.0000 1.9514 1.9531 399.3311 399.7365 0.0637 -1.0000 -1.0000 1139500 1596395523.90 151.4710 59.9998 32.0000 1.9532 1.9548 399.0800 399.4851 0.0638 -1.0000 -1.0000 1139570 1596395524.00 151.4710 59.9998 32.0000 1.9522 1.9538 398.8979 399.3019 0.0635 -1.0000 -1.0000 1139630 1596395524.10 151.4710 59.9998 32.0000 1.9526 1.9543 398.6984 399.1026 0.0637 -1.0000 -1.0000 1139700 1596395524.20 151.4710 59.9998 32.0000 1.9518 1.9534 399.1448 399.5499 0.0636 -1.0000 -1.0000 1139759 1596395524.30 151.5160 59.9998 32.0000 1.9514 1.9530 399.4503 399.8552 0.0636 -1.0000 -1.0000 1140039 1596395524.40 151.5160 59.9998 32.0000 1.9526 1.9542 399.2541 399.6593 0.0637 -1.0000 -1.0000 1140109 1596395524.50 151.5160 59.9998 32.0000 1.9529 1.9545 398.9311 399.3353 0.0635 -1.0000 -1.0000 1140179 1596395524.60 151.5160 59.9998 32.0000 1.9522 1.9538 398.9088 399.3129 0.0635 -1.0000 -1.0000 1140239 1596395524.70 151.5160 59.9998 32.0000 1.9514 1.9530 399.2709 399.6754 0.0637 -1.0000 -1.0000 1140309 1596395524.80 151.5331 59.9995 32.0000 1.9506 1.9522 399.3787 399.7846 0.0637 -1.0000 -1.0000 1140369 1596395524.90 151.6057 59.9983 32.0000 1.9544 1.9560 399.3290 399.7340 0.0636 -1.0000 -1.0000 1140449 1596395525.00 151.6057 59.9983 32.0000 1.9558 1.9574 398.9438 399.3491 0.0638 -1.0000 -1.0000 1140519 1596395525.10 151.6057 59.9983 32.0000 1.9537 1.9554 399.0384 399.4430 0.0636 -1.0000 -1.0000 1140579 1596395525.20 151.6057 59.9983 32.0000 1.9520 1.9536 399.2241 399.6282 0.0634 -1.0000 -1.0000 1140649 1596395525.30 151.6057 59.9983 32.0000 1.9517 1.9533 399.1839 399.5881 0.0636 -1.0000 -1.0000 1141009 1596395525.40 151.5209 59.9983 32.0000 1.9534 1.9550 399.0211 399.4273 0.0639 -1.0000 -1.0000 1141069 1596395525.50 151.5209 59.9983 32.0000 1.9534 1.9550 398.9058 399.3107 0.0637 -1.0000 -1.0000 1141149 1596395525.60 151.5209 59.9983 32.0000 1.9528 1.9544 399.0501 399.4539 0.0634 -1.0000 -1.0000 1141209 1596395525.70 151.5209 59.9983 32.0000 1.9512 1.9528 399.2058 399.6097 0.0636 -1.0000 -1.0000 1141279 1596395525.80 151.5209 59.9983 32.0000 1.9516 1.9532 399.3541 399.7598 0.0637 -1.0000 -1.0000 1141349 1596395525.90 151.4133 59.9983 32.0000 1.9526 1.9542 399.3860 399.7907 0.0636 -1.0000 -1.0000 1141539 1596395526.00 151.3880 59.9983 32.0000 1.9528 1.9544 399.0463 399.4516 0.0637 -1.0000 -1.0000 1141599 1596395526.10 151.3880 59.9983 32.0000 1.9529 1.9546 398.8318 399.2364 0.0636 -1.0000 -1.0000 1141699 1596395526.20 151.3880 59.9983 32.0000 1.9529 1.9545 399.1465 399.5507 0.0636 -1.0000 -1.0000 1141769 1596395526.30 151.3880 59.9983 32.0000 1.9499 1.9516 399.2831 399.6881 0.0636 -1.0000 -1.0000 1141829 1596395526.40 151.3880 59.9983 32.0000 1.9509 1.9525 399.0431 399.4478 0.0636 -1.0000 -1.0000 1142019 1596395526.50 151.5189 59.9983 32.0000 1.9533 1.9549 398.8057 399.2105 0.0637 -1.0000 -1.0000 1142079 1596395526.60 151.6451 59.9983 32.0000 1.9531 1.9548 398.9068 399.3119 0.0637 -1.0000 -1.0000 1142148 1596395526.70 151.6451 59.9983 32.0000 1.9520 1.9537 399.3294 399.7343 0.0636 -1.0000 -1.0000 1142219 1596395526.80 151.6451 59.9983 32.0000 1.9547 1.9563 399.2325 399.6378 0.0637 -1.0000 -1.0000 1142288 1596395526.90 151.6451 59.9983 32.0000 1.9542 1.9558 399.0315 399.4366 0.0637 -1.0000 -1.0000 1142579 1596395527.00 151.6451 59.9983 32.0000 1.9554 1.9570 399.0024 399.4064 0.0635 -1.0000 -1.0000 1142639 1596395527.10 151.4887 59.9983 32.0000 1.9532 1.9549 399.0857 399.4902 0.0636 -1.0000 -1.0000 1142709 1596395527.20 151.4887 59.9983 32.0000 1.9508 1.9524 399.3152 399.7203 0.0636 -1.0000 -1.0000 1142778 1596395527.30 151.4887 59.9983 32.0000 1.9514 1.9530 399.1202 399.5252 0.0637 -1.0000 -1.0000 1142839 1596395527.40 151.4887 59.9983 32.0000 1.9524 1.9540 398.9629 399.3672 0.0636 -1.0000 -1.0000 1143118 1596395527.50 151.4887 59.9983 32.0000 1.9520 1.9536 399.0752 399.4800 0.0637 -1.0000 -1.0000 1143188 1596395527.60 151.4977 59.9983 32.0000 1.9514 1.9530 399.2777 399.6831 0.0637 -1.0000 -1.0000 1143248 1596395527.70 151.4985 59.9983 32.0000 1.9520 1.9536 399.1277 399.5319 0.0635 -1.0000 -1.0000 1143318 1596395527.80 151.4985 59.9983 32.0000 1.9534 1.9550 399.1094 399.5139 0.0636 -1.0000 -1.0000 1143388 1596395527.90 151.4985 59.9983 32.0000 1.9532 1.9548 399.0263 399.4315 0.0637 -1.0000 -1.0000 1144048 1596395528.00 151.4985 59.9983 32.0000 1.9526 1.9543 399.2961 399.7023 0.0638 -1.0000 -1.0000 1144108 1596395528.10 151.4985 59.9983 32.0000 1.9522 1.9539 399.3173 399.7227 0.0637 -1.0000 -1.0000 1144178 1596395528.20 151.6365 59.9983 32.0000 1.9521 1.9537 399.3325 399.7383 0.0638 -1.0000 -1.0000 1144238 1596395528.30 151.6365 59.9983 32.0000 1.9540 1.9557 399.1286 399.5336 0.0636 -1.0000 -1.0000 1144318 1596395528.40 151.6365 59.9983 32.0000 1.9529 1.9545 398.8088 399.2129 0.0636 -1.0000 -1.0000 1144388 1596395528.50 151.6365 59.9983 32.0000 1.9532 1.9549 398.9947 399.3985 0.0635 -1.0000 -1.0000 1144448 1596395528.60 151.6365 59.9983 32.0000 1.9519 1.9536 399.2134 399.6167 0.0633 -1.0000 -1.0000 1144518 1596395528.70 151.3470 59.9983 32.0000 1.9530 1.9546 399.1972 399.6016 0.0637 -1.0000 -1.0000 1144587 1596395528.80 151.3470 59.9983 32.0000 1.9531 1.9548 399.0516 399.4564 0.0636 -1.0000 -1.0000 1144648 1596395528.90 151.3470 59.9983 32.0000 1.9532 1.9548 398.8794 399.2837 0.0637 -1.0000 -1.0000 1144718 1596395529.00 151.3470 59.9983 32.0000 1.9515 1.9531 399.3103 399.7159 0.0636 -1.0000 -1.0000 1144798 1596395529.10 151.3470 59.9983 32.0000 1.9507 1.9523 399.2922 399.6966 0.0636 -1.0000 -1.0000 1144857 1596395529.20 151.3741 59.9983 32.0000 1.9528 1.9544 399.3808 399.7862 0.0636 -1.0000 -1.0000 1144927 1596395529.30 151.5198 59.9983 32.0000 1.9538 1.9554 399.1729 399.5772 0.0637 -1.0000 -1.0000 1144997 1596395529.40 151.5198 59.9983 32.0000 1.9530 1.9546 398.7710 399.1765 0.0637 -1.0000 -1.0000 1145057 1596395529.50 151.5198 59.9983 32.0000 1.9518 1.9535 399.1497 399.5545 0.0636 -1.0000 -1.0000 1145127 1596395529.60 151.5198 59.9983 32.0000 1.9510 1.9527 399.2575 399.6622 0.0636 -1.0000 -1.0000 1145197 1596395529.70 151.5198 59.9983 32.0000 1.9511 1.9528 399.1197 399.5243 0.0636 -1.0000 -1.0000 1145257 1596395529.80 151.5198 59.9983 32.0000 1.9523 1.9539 398.8343 399.2397 0.0638 -1.0000 -1.0000 1145327 1596395529.90 151.5198 59.9983 32.0000 1.9542 1.9558 398.8720 399.2763 0.0635 -1.0000 -1.0000 1145397 1596395530.00 151.3834 59.9988 32.0000 1.9528 1.9545 399.0778 399.4827 0.0637 -1.0000 -1.0000 1145777 1596395530.10 151.2570 59.9992 32.0000 1.9520 1.9536 399.4126 399.8182 0.0637 -1.0000 -1.0000 1145857 1596395530.20 151.2570 59.9992 32.0000 1.9510 1.9526 399.3398 399.7446 0.0636 -1.0000 -1.0000 1145917 1596395530.30 151.2570 59.9992 32.0000 1.9516 1.9533 399.1051 399.5109 0.0638 -1.0000 -1.0000 1145977 1596395530.40 151.2570 59.9992 32.0000 1.9548 1.9565 398.9372 399.3421 0.0636 -1.0000 -1.0000 1146047 1596395530.50 151.2570 59.9992 32.0000 1.9527 1.9543 399.1599 399.5649 0.0637 -1.0000 -1.0000 1146277 1596395530.60 151.2570 59.9992 32.0000 1.9523 1.9539 399.3447 399.7500 0.0636 -1.0000 -1.0000 1146337 1596395530.70 151.5603 59.9992 32.0000 1.9520 1.9536 399.4606 399.8654 0.0636 -1.0000 -1.0000 1146407 1596395530.80 151.5603 59.9992 32.0000 1.9528 1.9544 399.0097 399.4140 0.0635 -1.0000 -1.0000 1146476 1596395530.90 151.5603 59.9992 32.0000 1.9536 1.9552 398.9036 399.3072 0.0635 -1.0000 -1.0000 1146546 1596395531.00 151.5603 59.9992 32.0000 1.9526 1.9542 399.2493 399.6541 0.0637 -1.0000 -1.0000 1146776 1596395531.10 151.5603 59.9992 32.0000 1.9518 1.9535 399.3082 399.7136 0.0637 -1.0000 -1.0000 1146836 1596395531.20 151.5603 59.9992 32.0000 1.9514 1.9530 399.4292 399.8345 0.0637 -1.0000 -1.0000 1146916 1596395531.30 151.5603 59.9992 32.0000 1.9532 1.9549 399.1687 399.5735 0.0636 -1.0000 -1.0000 1146976 1596395531.40 151.4071 59.9992 32.0000 1.9534 1.9550 399.0161 399.4197 0.0634 -1.0000 -1.0000 1147036 1596395531.50 151.4071 59.9992 32.0000 1.9529 1.9545 399.1544 399.5579 0.0635 -1.0000 -1.0000 1147276 1596395531.60 151.4071 59.9992 32.0000 1.9517 1.9533 399.5433 399.9475 0.0635 -1.0000 -1.0000 1147336 1596395531.70 151.4071 59.9992 32.0000 1.9535 1.9552 399.3844 399.7896 0.0637 -1.0000 -1.0000 1147396 1596395531.80 151.4071 59.9992 32.0000 1.9537 1.9553 399.3892 399.7943 0.0636 -1.0000 -1.0000 1147466 1596395531.90 151.4773 59.9992 32.0000 1.9535 1.9551 399.3994 399.8044 0.0637 -1.0000 -1.0000 1147536 1596395532.00 151.4996 59.9992 32.0000 1.9518 1.9534 399.4040 399.8101 0.0637 -1.0000 -1.0000 1147796 1596395532.10 151.4996 59.9992 32.0000 1.9516 1.9532 399.3733 399.7787 0.0637 -1.0000 -1.0000 1147876 1596395532.20 151.4996 59.9992 32.0000 1.9523 1.9539 399.1250 399.5305 0.0637 -1.0000 -1.0000 1147936 1596395532.30 151.4996 59.9992 32.0000 1.9521 1.9537 398.8724 399.2769 0.0636 -1.0000 -1.0000 1147996 1596395532.40 151.4996 59.9992 32.0000 1.9529 1.9545 398.8619 399.2648 0.0633 -1.0000 -1.0000 1148076 1596395532.50 151.4628 59.9992 32.0000 1.9515 1.9532 399.0934 399.4985 0.0636 -1.0000 -1.0000 1148136 1596395532.60 151.4628 59.9992 32.0000 1.9502 1.9519 399.3308 399.7356 0.0636 -1.0000 -1.0000 1148256 1596395532.70 151.4628 59.9992 32.0000 1.9510 1.9526 399.3257 399.7297 0.0635 -1.0000 -1.0000 1148335 1596395532.80 151.4628 59.9992 32.0000 1.9497 1.9513 399.3472 399.7522 0.0637 -1.0000 -1.0000 1148395 1596395532.90 151.4628 59.9992 32.0000 1.9526 1.9542 399.0947 399.4986 0.0634 -1.0000 -1.0000 1148465 1596395533.00 151.3770 59.9992 32.0000 1.9510 1.9526 399.0309 399.4352 0.0635 -1.0000 -1.0000 1148536 1596395533.10 151.3198 59.9992 32.0000 1.9513 1.9529 399.2225 399.6258 0.0634 -1.0000 -1.0000 1149015 1596395533.20 151.3198 59.9992 32.0000 1.9518 1.9535 399.3177 399.7222 0.0637 -1.0000 -1.0000 1149085 1596395533.30 151.3198 59.9992 32.0000 1.9528 1.9544 399.1339 399.5379 0.0635 -1.0000 -1.0000 1149145 1596395533.40 151.3198 59.9992 32.0000 1.9529 1.9546 398.8572 399.2609 0.0636 -1.0000 -1.0000 1149215 1596395533.50 151.3198 59.9992 32.0000 1.9518 1.9534 398.9972 399.4015 0.0635 -1.0000 -1.0000 1149285 1596395533.60 151.6259 59.9992 32.0000 1.9527 1.9543 399.3186 399.7246 0.0637 -1.0000 -1.0000 1149495 1596395533.70 151.6259 59.9992 32.0000 1.9512 1.9528 399.2135 399.6186 0.0637 -1.0000 -1.0000 1149565 1596395533.80 151.6259 59.9992 32.0000 1.9526 1.9542 399.1630 399.5683 0.0637 -1.0000 -1.0000 1149635 1596395533.90 151.6259 59.9992 32.0000 1.9537 1.9553 398.8800 399.2841 0.0636 -1.0000 -1.0000 1149695 1596395534.00 151.6259 59.9992 32.0000 1.9539 1.9556 398.9628 399.3679 0.0637 -1.0000 -1.0000 1149755 1596395534.10 151.7717 59.9992 32.0000 1.9522 1.9538 399.3001 399.7042 0.0635 -1.0000 -1.0000 1150015 1596395534.20 151.7796 59.9992 32.0000 1.9528 1.9544 399.2747 399.6799 0.0637 -1.0000 -1.0000 1150075 1596395534.30 151.7796 59.9992 32.0000 1.9532 1.9548 398.9383 399.3427 0.0636 -1.0000 -1.0000 1150135 1596395534.40 151.7796 59.9992 32.0000 1.9539 1.9555 398.9242 399.3290 0.0637 -1.0000 -1.0000 1150204 1596395534.50 151.7796 59.9992 32.0000 1.9525 1.9541 399.3596 399.7655 0.0637 -1.0000 -1.0000 1150274 1596395534.60 151.7441 59.9994 32.0000 1.9512 1.9528 399.1747 399.5792 0.0635 -1.0000 -1.0000 1150335 1596395534.70 151.4734 60.0005 32.0000 1.9513 1.9529 399.0457 399.4497 0.0635 -1.0000 -1.0000 1150415 1596395534.80 151.4734 60.0005 32.0000 1.9519 1.9535 398.8063 399.2101 0.0636 -1.0000 -1.0000 1150474 1596395534.90 151.4734 60.0005 32.0000 1.9526 1.9543 399.0186 399.4234 0.0636 -1.0000 -1.0000 1150545 1596395535.00 151.4734 60.0005 32.0000 1.9527 1.9543 399.3998 399.8047 0.0636 -1.0000 -1.0000 1150605 1596395535.10 151.4734 60.0005 32.0000 1.9516 1.9532 399.4763 399.8811 0.0635 -1.0000 -1.0000 1150884 1596395535.20 151.7056 60.0005 32.0000 1.9528 1.9544 399.1939 399.6002 0.0640 -1.0000 -1.0000 1150964 1596395535.30 151.7056 60.0005 32.0000 1.9532 1.9548 399.0322 399.4375 0.0638 -1.0000 -1.0000 1151024 1596395535.40 151.7056 60.0005 32.0000 1.9523 1.9539 399.3033 399.7094 0.0638 -1.0000 -1.0000 1151094 1596395535.50 151.7056 60.0005 32.0000 1.9524 1.9540 399.4698 399.8741 0.0635 -1.0000 -1.0000 1151164 1596395535.60 151.7056 60.0005 32.0000 1.9526 1.9543 399.1354 399.5397 0.0636 -1.0000 -1.0000 1151284 1596395535.70 151.6646 60.0005 32.0000 1.9528 1.9544 398.9863 399.3915 0.0637 -1.0000 -1.0000 1151354 1596395535.80 151.5068 60.0005 32.0000 1.9536 1.9552 398.9777 399.3820 0.0636 -1.0000 -1.0000 1151424 1596395535.90 151.5068 60.0005 32.0000 1.9517 1.9533 399.1552 399.5599 0.0636 -1.0000 -1.0000 1151484 1596395536.00 151.5068 60.0005 32.0000 1.9511 1.9528 399.4493 399.8541 0.0636 -1.0000 -1.0000 1151544 1596395536.10 151.5068 60.0005 32.0000 1.9516 1.9532 399.3825 399.7874 0.0636 -1.0000 -1.0000 1151624 1596395536.20 151.5068 60.0005 32.0000 1.9533 1.9549 399.2097 399.6144 0.0636 -1.0000 -1.0000 1151804 1596395536.30 151.5068 60.0005 32.0000 1.9537 1.9553 399.0948 399.4994 0.0636 -1.0000 -1.0000 1151864 1596395536.40 151.5334 60.0005 32.0000 1.9509 1.9525 399.1514 399.5557 0.0635 -1.0000 -1.0000 1151934 1596395536.50 151.5536 60.0005 32.0000 1.9505 1.9521 399.2375 399.6421 0.0637 -1.0000 -1.0000 1152004 1596395536.60 151.5536 60.0005 32.0000 1.9497 1.9514 399.2811 399.6864 0.0636 -1.0000 -1.0000 1152064 1596395536.70 151.5536 60.0005 32.0000 1.9522 1.9539 399.0939 399.4982 0.0636 -1.0000 -1.0000 1152304 1596395536.80 151.5536 60.0005 32.0000 1.9529 1.9545 398.7990 399.2032 0.0636 -1.0000 -1.0000 1152373 1596395536.90 151.5536 60.0005 32.0000 1.9527 1.9543 398.8027 399.2079 0.0636 -1.0000 -1.0000 1152443 1596395537.00 151.7509 60.0005 32.0000 1.9524 1.9540 399.1958 399.6001 0.0636 -1.0000 -1.0000 1152504 1596395537.10 151.7509 60.0005 32.0000 1.9506 1.9522 399.4431 399.8478 0.0635 -1.0000 -1.0000 1152573 1596395537.20 151.7509 60.0005 32.0000 1.9524 1.9541 399.4259 399.8306 0.0637 -1.0000 -1.0000 1152773 1596395537.30 151.7509 60.0005 32.0000 1.9534 1.9551 399.2852 399.6900 0.0635 -1.0000 -1.0000 1152833 1596395537.40 151.7509 60.0005 32.0000 1.9526 1.9542 399.0257 399.4308 0.0637 -1.0000 -1.0000 1152903 1596395537.50 151.6161 60.0005 32.0000 1.9521 1.9537 399.2609 399.6652 0.0636 -1.0000 -1.0000 1152973 1596395537.60 151.3808 60.0005 32.0000 1.9513 1.9529 399.3562 399.7608 0.0635 -1.0000 -1.0000 1153033 1596395537.70 151.3808 60.0005 32.0000 1.9526 1.9542 399.2152 399.6200 0.0636 -1.0000 -1.0000 1153273 1596395537.80 151.3808 60.0005 32.0000 1.9546 1.9562 398.8893 399.2933 0.0636 -1.0000 -1.0000 1153353 1596395537.90 151.3808 60.0005 32.0000 1.9533 1.9549 398.9909 399.3953 0.0636 -1.0000 -1.0000 1153413 1596395538.00 151.3808 60.0005 32.0000 1.9528 1.9545 399.0970 399.5024 0.0637 -1.0000 -1.0000 1153473 1596395538.10 151.5572 60.0005 32.0000 1.9541 1.9558 399.3059 399.7104 0.0636 -1.0000 -1.0000 1153543 1596395538.20 151.5572 60.0005 32.0000 1.9529 1.9545 399.0432 399.4481 0.0637 -1.0000 -1.0000 1154303 1596395538.30 151.5572 60.0005 32.0000 1.9527 1.9543 398.8491 399.2529 0.0636 -1.0000 -1.0000 1154362 1596395538.40 151.5572 60.0005 32.0000 1.9529 1.9545 399.0168 399.4202 0.0632 -1.0000 -1.0000 1154442 1596395538.50 151.5572 60.0005 32.0000 1.9524 1.9540 399.0840 399.4887 0.0638 -1.0000 -1.0000 1154502 1596395538.60 151.5250 60.0005 32.0000 1.9528 1.9545 399.0224 399.4278 0.0637 -1.0000 -1.0000 1154562 1596395538.70 151.5222 60.0005 32.0000 1.9530 1.9546 398.8981 399.3019 0.0635 -1.0000 -1.0000 1154632 1596395538.80 151.5222 60.0005 32.0000 1.9527 1.9543 399.0495 399.4535 0.0635 -1.0000 -1.0000 1154702 1596395538.90 151.5222 60.0005 32.0000 1.9516 1.9532 399.3709 399.7755 0.0635 -1.0000 -1.0000 1154772 1596395539.00 151.5222 60.0005 32.0000 1.9531 1.9547 399.2951 399.6998 0.0636 -1.0000 -1.0000 1154832 1596395539.10 151.5222 60.0005 32.0000 1.9531 1.9547 399.0072 399.4109 0.0635 -1.0000 -1.0000 1154902 1596395539.20 151.4737 60.0005 32.0000 1.9551 1.9568 398.9375 399.3424 0.0637 -1.0000 -1.0000 1155032 1596395539.30 151.4737 60.0005 32.0000 1.9536 1.9553 399.1483 399.5523 0.0634 -1.0000 -1.0000 1155092 1596395539.40 151.4737 60.0005 32.0000 1.9509 1.9525 399.3507 399.7555 0.0636 -1.0000 -1.0000 1155152 1596395539.50 151.4737 60.0005 32.0000 1.9516 1.9532 399.3417 399.7468 0.0636 -1.0000 -1.0000 1155232 1596395539.60 151.4737 60.0005 32.0000 1.9532 1.9548 399.0875 399.4927 0.0637 -1.0000 -1.0000 1155292 1596395539.70 151.4926 60.0005 32.0000 1.9529 1.9545 398.9248 399.3299 0.0637 -1.0000 -1.0000 1155352 1596395539.80 151.4926 60.0005 32.0000 1.9525 1.9541 399.1912 399.5967 0.0637 -1.0000 -1.0000 1155542 1596395539.90 151.4926 60.0005 32.0000 1.9524 1.9541 399.3100 399.7147 0.0636 -1.0000 -1.0000 1155602 1596395540.00 151.4926 60.0005 32.0000 1.9525 1.9542 399.2681 399.6724 0.0635 -1.0000 -1.0000 1155662 1596395540.10 151.4926 60.0005 32.0000 1.9533 1.9549 398.9812 399.3855 0.0636 -1.0000 -1.0000 1155742 1596395540.20 151.4926 60.0005 32.0000 1.9552 1.9568 399.0394 399.4455 0.0638 -1.0000 -1.0000 1155802 1596395540.30 151.5166 60.0005 32.0000 1.9527 1.9544 399.4331 399.8388 0.0637 -1.0000 -1.0000 1156032 1596395540.40 151.5166 60.0005 32.0000 1.9533 1.9549 399.5474 399.9533 0.0638 -1.0000 -1.0000 1156102 1596395540.50 151.5166 60.0005 32.0000 1.9540 1.9557 399.3375 399.7428 0.0637 -1.0000 -1.0000 1156171 1596395540.60 151.5166 60.0005 32.0000 1.9542 1.9558 398.9942 399.3995 0.0637 -1.0000 -1.0000 1156232 1596395540.70 151.5166 60.0005 32.0000 1.9524 1.9541 399.2548 399.6592 0.0635 -1.0000 -1.0000 1156302 1596395540.80 151.4651 60.0005 32.0000 1.9517 1.9533 399.3456 399.7498 0.0636 -1.0000 -1.0000 1156361 1596395540.90 151.4651 60.0005 32.0000 1.9523 1.9540 399.1603 399.5648 0.0635 -1.0000 -1.0000 1156441 1596395541.00 151.4651 60.0005 32.0000 1.9519 1.9535 398.8995 399.3038 0.0636 -1.0000 -1.0000 1156501 1596395541.10 151.4651 60.0005 32.0000 1.9519 1.9535 398.7785 399.1830 0.0636 -1.0000 -1.0000 1156561 1596395541.20 151.4651 60.0005 32.0000 1.9501 1.9517 399.0520 399.4562 0.0636 -1.0000 -1.0000 1156631 1596395541.30 151.4707 60.0005 32.0000 1.9509 1.9525 399.0838 399.4874 0.0635 -1.0000 -1.0000 1156811 1596395541.40 151.6478 60.0005 32.0000 1.9516 1.9532 399.2769 399.6816 0.0636 -1.0000 -1.0000 1156871 1596395541.50 151.6478 60.0005 32.0000 1.9524 1.9540 399.4732 399.8779 0.0636 -1.0000 -1.0000 1156951 1596395541.60 151.6478 60.0005 32.0000 1.9522 1.9538 399.2220 399.6264 0.0635 -1.0000 -1.0000 1157011 1596395541.70 151.6478 60.0005 32.0000 1.9527 1.9543 399.1012 399.5057 0.0636 -1.0000 -1.0000 1157071 1596395541.80 151.6478 60.0005 32.0000 1.9522 1.9538 399.2224 399.6267 0.0636 -1.0000 -1.0000 1157511 1596395541.90 151.4361 60.0005 32.0000 1.9512 1.9529 399.2786 399.6836 0.0636 -1.0000 -1.0000 1157581 1596395542.00 151.4294 60.0005 32.0000 1.9519 1.9536 399.5594 399.9646 0.0637 -1.0000 -1.0000 1157641 1596395542.10 151.4294 60.0005 32.0000 1.9540 1.9556 399.3102 399.7166 0.0638 -1.0000 -1.0000 1157711 1596395542.20 151.4294 60.0005 32.0000 1.9537 1.9553 398.9717 399.3758 0.0635 -1.0000 -1.0000 1157791 1596395542.30 151.4294 60.0005 32.0000 1.9524 1.9541 398.9423 399.3457 0.0635 -1.0000 -1.0000 1157851 1596395542.40 151.5936 60.0005 32.0000 1.9498 1.9515 399.1497 399.5540 0.0635 -1.0000 -1.0000 1157921 1596395542.50 151.8235 60.0005 32.0000 1.9516 1.9532 399.3426 399.7479 0.0638 -1.0000 -1.0000 1157980 1596395542.60 151.8235 60.0005 32.0000 1.9526 1.9543 399.3575 399.7615 0.0635 -1.0000 -1.0000 1158050 1596395542.70 151.8235 60.0005 32.0000 1.9547 1.9563 398.9963 399.4012 0.0637 -1.0000 -1.0000 1158120 1596395542.80 151.8235 60.0005 32.0000 1.9536 1.9552 399.0376 399.4417 0.0635 -1.0000 -1.0000 1158180 1596395542.90 151.8235 60.0005 32.0000 1.9525 1.9541 399.4856 399.8902 0.0636 -1.0000 -1.0000 1158370 1596395543.00 151.1858 60.0005 32.0000 1.9520 1.9536 399.1965 399.6022 0.0638 -1.0000 -1.0000 1158430 1596395543.10 151.1858 60.0005 32.0000 1.9536 1.9552 398.9704 399.3747 0.0636 -1.0000 -1.0000 1158490 1596395543.20 151.1858 60.0005 32.0000 1.9528 1.9544 398.9817 399.3873 0.0637 -1.0000 -1.0000 1158570 1596395543.30 151.1858 60.0005 32.0000 1.9508 1.9524 399.2678 399.6726 0.0636 -1.0000 -1.0000 1158630 1596395543.40 151.1858 60.0005 32.0000 1.9502 1.9518 399.3390 399.7449 0.0637 -1.0000 -1.0000 1158820 1596395543.50 151.4987 60.0005 32.0000 1.9499 1.9515 399.3116 399.7161 0.0636 -1.0000 -1.0000 1158890 1596395543.60 151.6647 60.0005 32.0000 1.9522 1.9538 399.0973 399.5024 0.0637 -1.0000 -1.0000 1158950 1596395543.70 151.6647 60.0005 32.0000 1.9535 1.9551 399.0275 399.4317 0.0635 -1.0000 -1.0000 1159010 1596395543.80 151.6647 60.0005 32.0000 1.9537 1.9553 399.0149 399.4188 0.0636 -1.0000 -1.0000 1159090 1596395543.90 151.6647 60.0005 32.0000 1.9523 1.9539 399.3596 399.7647 0.0636 -1.0000 -1.0000 1159620 1596395544.00 151.6647 60.0005 32.0000 1.9523 1.9539 399.2094 399.6140 0.0636 -1.0000 -1.0000 1159680 1596395544.10 151.6667 60.0005 32.0000 1.9521 1.9537 398.8654 399.2698 0.0637 -1.0000 -1.0000 1159750 1596395544.20 151.6667 60.0005 32.0000 1.9539 1.9556 398.9298 399.3335 0.0635 -1.0000 -1.0000 1159820 1596395544.30 151.6667 60.0005 32.0000 1.9517 1.9533 399.2755 399.6806 0.0637 -1.0000 -1.0000 1159879 1596395544.40 151.6667 60.0005 32.0000 1.9514 1.9530 399.3697 399.7744 0.0635 -1.0000 -1.0000 1200079 1596395544.50 151.6667 60.0005 32.0000 1.9517 1.9533 399.4699 399.8761 0.0638 -1.0000 -1.0000 1200139 1596395544.60 151.6667 60.0005 32.0000 1.9508 1.9525 399.1393 399.5445 0.0637 -1.0000 -1.0000 1200199 1596395544.70 151.5087 59.9997 32.0000 1.9534 1.9550 398.9778 399.3829 0.0637 -1.0000 -1.0000 1200269 1596395544.80 151.5087 59.9997 32.0000 1.9527 1.9543 399.2811 399.6874 0.0638 -1.0000 -1.0000 1200339 1596395544.90 151.5087 59.9997 32.0000 1.9519 1.9536 399.3837 399.7888 0.0636 -1.0000 -1.0000 1200539 1596395545.00 151.5087 59.9997 32.0000 1.9520 1.9536 399.4917 399.8981 0.0638 -1.0000 -1.0000 1200619 1596395545.10 151.5087 59.9997 32.0000 1.9532 1.9548 398.9159 399.3209 0.0636 -1.0000 -1.0000 1200679 1596395545.20 151.6030 59.9997 32.0000 1.9524 1.9541 398.9277 399.3315 0.0636 -1.0000 -1.0000 1200749 1596395545.30 151.6660 59.9997 32.0000 1.9529 1.9545 399.0725 399.4768 0.0637 -1.0000 -1.0000 1200819 1596395545.40 151.6660 59.9997 32.0000 1.9508 1.9524 399.2851 399.6902 0.0638 -1.0000 -1.0000 1201089 1596395545.50 151.6660 59.9997 32.0000 1.9514 1.9530 399.3545 399.7598 0.0637 -1.0000 -1.0000 1201169 1596395545.60 151.6660 59.9997 32.0000 1.9529 1.9545 399.1904 399.5959 0.0637 -1.0000 -1.0000 1201229 1596395545.70 151.6660 59.9997 32.0000 1.9534 1.9550 398.8386 399.2432 0.0637 -1.0000 -1.0000 1201289 1596395545.80 151.4475 59.9997 32.0000 1.9521 1.9538 399.1463 399.5510 0.0635 -1.0000 -1.0000 1201359 1596395545.90 151.4475 59.9997 32.0000 1.9519 1.9535 399.3612 399.7655 0.0636 -1.0000 -1.0000 1201589 1596395546.00 151.4475 59.9997 32.0000 1.9520 1.9536 399.3903 399.7954 0.0636 -1.0000 -1.0000 1201649 1596395546.10 151.4475 59.9997 32.0000 1.9522 1.9539 399.1574 399.5618 0.0636 -1.0000 -1.0000 1201719 1596395546.20 151.4475 59.9997 32.0000 1.9525 1.9541 399.2288 399.6339 0.0637 -1.0000 -1.0000 1201788 1596395546.30 151.4475 59.9997 32.0000 1.9512 1.9528 399.2387 399.6441 0.0637 -1.0000 -1.0000 1201848 1596395546.40 151.5779 59.9997 32.0000 1.9516 1.9532 399.3471 399.7520 0.0636 -1.0000 -1.0000 1201929 1596395546.50 151.7675 59.9997 32.0000 1.9511 1.9528 399.3050 399.7105 0.0638 -1.0000 -1.0000 1202048 1596395546.60 151.7675 59.9997 32.0000 1.9522 1.9538 399.1729 399.5780 0.0636 -1.0000 -1.0000 1202118 1596395546.70 151.7675 59.9997 32.0000 1.9533 1.9550 398.8150 399.2195 0.0637 -1.0000 -1.0000 1202188 1596395546.80 151.7675 59.9997 32.0000 1.9532 1.9549 399.2070 399.6116 0.0635 -1.0000 -1.0000 1202248 1596395546.90 151.7675 59.9997 32.0000 1.9518 1.9535 399.4734 399.8787 0.0636 -1.0000 -1.0000 1202318 1596395547.00 151.4838 59.9997 32.0000 1.9513 1.9529 399.2981 399.7029 0.0636 -1.0000 -1.0000 1202808 1596395547.10 151.4838 59.9997 32.0000 1.9519 1.9536 399.2503 399.6562 0.0638 -1.0000 -1.0000 1202868 1596395547.20 151.4838 59.9997 32.0000 1.9521 1.9538 398.9970 399.4017 0.0636 -1.0000 -1.0000 1202938 1596395547.30 151.4838 59.9997 32.0000 1.9518 1.9535 399.0950 399.4990 0.0635 -1.0000 -1.0000 1203008 1596395547.40 151.4838 59.9997 32.0000 1.9513 1.9529 399.2064 399.6115 0.0637 -1.0000 -1.0000 1203068 1596395547.50 151.2692 59.9997 32.0000 1.9511 1.9528 399.3727 399.7783 0.0638 -1.0000 -1.0000 1203308 1596395547.60 151.2633 59.9997 32.0000 1.9526 1.9542 399.1944 399.5995 0.0636 -1.0000 -1.0000 1203378 1596395547.70 151.2633 59.9997 32.0000 1.9526 1.9542 398.9659 399.3709 0.0637 -1.0000 -1.0000 1203438 1596395547.80 151.2633 59.9997 32.0000 1.9522 1.9538 398.9581 399.3630 0.0635 -1.0000 -1.0000 1203508 1596395547.90 151.2633 59.9997 32.0000 1.9524 1.9540 399.0042 399.4088 0.0636 -1.0000 -1.0000 1203578 1596395548.00 151.2633 59.9997 32.0000 1.9522 1.9539 399.4462 399.8509 0.0635 -1.0000 -1.0000 1203797 1596395548.10 151.2633 59.9997 32.0000 1.9526 1.9542 399.3860 399.7906 0.0636 -1.0000 -1.0000 1203877 1596395548.20 151.2633 59.9997 32.0000 1.9520 1.9536 399.2451 399.6497 0.0636 -1.0000 -1.0000 1203938 1596395548.30 151.3107 59.9997 32.0000 1.9536 1.9552 399.1397 399.5445 0.0636 -1.0000 -1.0000 1204007 1596395548.40 151.4969 59.9997 32.0000 1.9510 1.9527 399.5173 399.9219 0.0636 -1.0000 -1.0000 1204077 1596395548.50 151.4969 59.9997 32.0000 1.9530 1.9546 399.4808 399.8862 0.0637 -1.0000 -1.0000 1204307 1596395548.60 151.4969 59.9997 32.0000 1.9527 1.9543 399.1654 399.5701 0.0636 -1.0000 -1.0000 1204367 1596395548.70 151.4969 59.9997 32.0000 1.9520 1.9536 399.0546 399.4584 0.0635 -1.0000 -1.0000 1204437 1596395548.80 151.4969 59.9997 32.0000 1.9523 1.9539 399.1871 399.5920 0.0636 -1.0000 -1.0000 1204497 1596395548.90 151.3595 59.9997 32.0000 1.9504 1.9520 399.3157 399.7203 0.0636 -1.0000 -1.0000 1204617 1596395549.00 151.3595 59.9997 32.0000 1.9514 1.9530 399.3736 399.7787 0.0636 -1.0000 -1.0000 1204797 1596395549.10 151.3595 59.9997 32.0000 1.9530 1.9546 398.9466 399.3511 0.0637 -1.0000 -1.0000 1204857 1596395549.20 151.3595 59.9997 32.0000 1.9528 1.9544 399.1025 399.5082 0.0636 -1.0000 -1.0000 1204927 1596395549.30 151.3595 59.9997 32.0000 1.9515 1.9531 399.3723 399.7781 0.0638 -1.0000 -1.0000 1204997 1596395549.40 151.7151 59.9997 32.0000 1.9521 1.9537 399.4573 399.8631 0.0637 -1.0000 -1.0000 1205057 1596395549.50 151.7443 59.9997 32.0000 1.9540 1.9556 398.9652 399.3703 0.0637 -1.0000 -1.0000 1205307 1596395549.60 151.7443 59.9997 32.0000 1.9522 1.9538 399.1072 399.5121 0.0636 -1.0000 -1.0000 1205367 1596395549.70 151.7443 59.9997 32.0000 1.9522 1.9538 399.5528 399.9577 0.0636 -1.0000 -1.0000 1205437 1596395549.80 151.7443 59.9997 32.0000 1.9525 1.9542 399.4081 399.8127 0.0636 -1.0000 -1.0000 1205506 1596395549.90 151.7443 59.9997 32.0000 1.9527 1.9543 399.1038 399.5086 0.0636 -1.0000 -1.0000 1205566 1596395550.00 151.5296 59.9991 32.0000 1.9542 1.9558 398.7251 399.1301 0.0637 -1.0000 -1.0000 1205626 1596395550.10 151.5296 59.9991 32.0000 1.9534 1.9550 399.1388 399.5435 0.0636 -1.0000 -1.0000 1206316 1596395550.20 151.5296 59.9991 32.0000 1.9515 1.9531 399.3154 399.7195 0.0635 -1.0000 -1.0000 1206376 1596395550.30 151.5296 59.9991 32.0000 1.9519 1.9536 399.3574 399.7621 0.0635 -1.0000 -1.0000 1206446 1596395550.40 151.5296 59.9991 32.0000 1.9535 1.9551 399.1640 399.5686 0.0636 -1.0000 -1.0000 1206516 1596395550.50 151.5244 59.9991 32.0000 1.9531 1.9547 398.8039 399.2080 0.0636 -1.0000 -1.0000 1206576 1596395550.60 151.5244 59.9991 32.0000 1.9506 1.9522 399.2890 399.6945 0.0637 -1.0000 -1.0000 1206636 1596395550.70 151.5244 59.9991 32.0000 1.9507 1.9523 399.3045 399.7103 0.0638 -1.0000 -1.0000 1206716 1596395550.80 151.5244 59.9991 32.0000 1.9505 1.9521 399.2892 399.6940 0.0636 -1.0000 -1.0000 1206776 1596395550.90 151.5244 59.9991 32.0000 1.9542 1.9559 399.1254 399.5297 0.0635 -1.0000 -1.0000 1206846 1596395551.00 151.4474 59.9991 32.0000 1.9528 1.9544 398.7940 399.1993 0.0638 -1.0000 -1.0000 1206916 1596395551.10 151.3797 59.9991 32.0000 1.9523 1.9539 398.9316 399.3360 0.0636 -1.0000 -1.0000 1207036 1596395551.20 151.3797 59.9991 32.0000 1.9509 1.9526 399.0917 399.4963 0.0636 -1.0000 -1.0000 1207106 1596395551.30 151.3797 59.9991 32.0000 1.9503 1.9519 399.2040 399.6092 0.0637 -1.0000 -1.0000 1207176 1596395551.40 151.3797 59.9991 32.0000 1.9525 1.9541 399.0937 399.4985 0.0636 -1.0000 -1.0000 1207236 1596395551.50 151.3797 59.9991 32.0000 1.9522 1.9538 398.8844 399.2884 0.0635 -1.0000 -1.0000 1207306 1596395551.60 151.4273 59.9991 32.0000 1.9528 1.9545 399.0914 399.4959 0.0636 -1.0000 -1.0000 1207545 1596395551.70 151.4273 59.9991 32.0000 1.9521 1.9537 399.1764 399.5809 0.0636 -1.0000 -1.0000 1207606 1596395551.80 151.4273 59.9991 32.0000 1.9528 1.9545 398.9035 399.3080 0.0637 -1.0000 -1.0000 1207675 1596395551.90 151.4273 59.9991 32.0000 1.9527 1.9543 398.7463 399.1515 0.0637 -1.0000 -1.0000 1207735 1596395552.00 151.4273 59.9991 32.0000 1.9530 1.9546 399.0992 399.5040 0.0636 -1.0000 -1.0000 1207805 1596395552.10 151.5391 59.9991 32.0000 1.9508 1.9525 399.3766 399.7822 0.0637 -1.0000 -1.0000 1207875 1596395552.20 151.5601 59.9991 32.0000 1.9510 1.9526 399.4598 399.8652 0.0637 -1.0000 -1.0000 1207935 1596395552.30 151.5601 59.9991 32.0000 1.9500 1.9517 399.3380 399.7435 0.0637 -1.0000 -1.0000 1207995 1596395552.40 151.5601 59.9991 32.0000 1.9512 1.9528 398.9728 399.3778 0.0637 -1.0000 -1.0000 1208075 1596395552.50 151.5601 59.9991 32.0000 1.9519 1.9535 398.9261 399.3310 0.0636 -1.0000 -1.0000 1208135 1596395552.60 151.5601 59.9991 32.0000 1.9521 1.9537 398.8374 399.2414 0.0635 -1.0000 -1.0000 1208195 1596395552.70 151.4621 59.9991 32.0000 1.9533 1.9549 398.9573 399.3603 0.0634 -1.0000 -1.0000 1208275 1596395552.80 151.4621 59.9991 32.0000 1.9520 1.9536 399.1272 399.5311 0.0634 -1.0000 -1.0000 1208335 1596395552.90 151.4621 59.9991 32.0000 1.9529 1.9546 398.9881 399.3922 0.0636 -1.0000 -1.0000 1208405 1596395553.00 151.4621 59.9991 32.0000 1.9544 1.9560 398.8495 399.2548 0.0637 -1.0000 -1.0000 1208475 1596395553.10 151.4621 59.9991 32.0000 1.9516 1.9532 398.9878 399.3923 0.0636 -1.0000 -1.0000 1208855 1596395553.20 151.5175 59.9991 32.0000 1.9508 1.9524 399.5052 399.9096 0.0635 -1.0000 -1.0000 1208925 1596395553.30 151.7880 59.9991 32.0000 1.9503 1.9519 399.3039 399.7093 0.0637 -1.0000 -1.0000 1208985 1596395553.40 151.7880 59.9991 32.0000 1.9531 1.9547 399.2557 399.6604 0.0636 -1.0000 -1.0000 1209055 1596395553.50 151.7880 59.9991 32.0000 1.9550 1.9566 398.8784 399.2836 0.0636 -1.0000 -1.0000 1209125 1596395553.60 151.7880 59.9991 32.0000 1.9537 1.9554 398.9399 399.3438 0.0636 -1.0000 -1.0000 1209185 1596395553.70 151.7880 59.9991 32.0000 1.9512 1.9529 399.0622 399.4668 0.0636 -1.0000 -1.0000 1209354 1596395553.80 151.4774 59.9991 32.0000 1.9526 1.9543 399.1407 399.5454 0.0637 -1.0000 -1.0000 1209435 1596395553.90 151.4774 59.9991 32.0000 1.9522 1.9538 398.8867 399.2914 0.0636 -1.0000 -1.0000 1209494 1596395554.00 151.4774 59.9991 32.0000 1.9526 1.9542 399.0466 399.4504 0.0635 -1.0000 -1.0000 1209554 1596395554.10 151.4774 59.9991 32.0000 1.9523 1.9539 399.1114 399.5159 0.0636 -1.0000 -1.0000 1209635 1596395554.20 151.4774 59.9991 32.0000 1.9523 1.9539 399.4194 399.8244 0.0636 -1.0000 -1.0000 1209805 1596395554.30 151.5019 59.9991 32.0000 1.9520 1.9537 399.3843 399.7891 0.0636 -1.0000 -1.0000 1209864 1596395554.40 151.5363 59.9991 32.0000 1.9540 1.9557 399.0949 399.5001 0.0638 -1.0000 -1.0000 1209944 1596395554.50 151.5363 59.9991 32.0000 1.9537 1.9554 398.8095 399.2149 0.0637 -1.0000 -1.0000 1210004 1596395554.60 151.5363 59.9991 32.0000 1.9517 1.9533 399.2371 399.6413 0.0636 -1.0000 -1.0000 1210064 1596395554.70 151.5363 59.9991 32.0000 1.9519 1.9536 399.3100 399.7144 0.0635 -1.0000 -1.0000 1210314 1596395554.80 151.5363 59.9991 32.0000 1.9519 1.9535 399.2586 399.6631 0.0636 -1.0000 -1.0000 1210374 1596395554.90 151.6072 59.9988 32.0000 1.9536 1.9552 398.9699 399.3748 0.0636 -1.0000 -1.0000 1210444 1596395555.00 151.6072 59.9988 32.0000 1.9512 1.9528 399.3073 399.7122 0.0637 -1.0000 -1.0000 1210514 1596395555.10 151.6072 59.9988 32.0000 1.9511 1.9527 399.2717 399.6752 0.0634 -1.0000 -1.0000 1210584 1596395555.20 151.6072 59.9988 32.0000 1.9525 1.9541 399.2666 399.6726 0.0638 -1.0000 -1.0000 1210834 1596395555.30 151.6072 59.9988 32.0000 1.9531 1.9548 398.8218 399.2266 0.0636 -1.0000 -1.0000 1210894 1596395555.40 151.6072 59.9988 32.0000 1.9536 1.9553 398.9009 399.3061 0.0637 -1.0000 -1.0000 1210954 1596395555.50 151.3799 59.9988 32.0000 1.9514 1.9530 399.1944 399.5992 0.0636 -1.0000 -1.0000 1211024 1596395555.60 151.3799 59.9988 32.0000 1.9493 1.9509 399.2551 399.6602 0.0637 -1.0000 -1.0000 1211094 1596395555.70 151.3799 59.9988 32.0000 1.9512 1.9528 399.1911 399.5956 0.0636 -1.0000 -1.0000 1211783 1596395555.80 151.3799 59.9988 32.0000 1.9518 1.9534 399.0304 399.4355 0.0636 -1.0000 -1.0000 1211853 1596395555.90 151.3799 59.9988 32.0000 1.9522 1.9538 398.9195 399.3258 0.0639 -1.0000 -1.0000 1211913 1596395556.00 151.5677 59.9988 32.0000 1.9511 1.9527 398.8685 399.2735 0.0637 -1.0000 -1.0000 1211983 1596395556.10 151.6824 59.9988 32.0000 1.9522 1.9538 399.2271 399.6326 0.0637 -1.0000 -1.0000 1212053 1596395556.20 151.6824 59.9988 32.0000 1.9535 1.9552 398.8654 399.2706 0.0638 -1.0000 -1.0000 1212113 1596395556.30 151.6824 59.9988 32.0000 1.9536 1.9552 398.9267 399.3311 0.0637 -1.0000 -1.0000 1212183 1596395556.40 151.6824 59.9988 32.0000 1.9522 1.9538 399.2768 399.6817 0.0635 -1.0000 -1.0000 1212253 1596395556.50 151.6824 59.9988 32.0000 1.9522 1.9539 399.5053 399.9103 0.0636 -1.0000 -1.0000 1212313 1596395556.60 151.3539 59.9988 32.0000 1.9526 1.9543 399.3355 399.7405 0.0636 -1.0000 -1.0000 1212383 1596395556.70 151.3539 59.9988 32.0000 1.9523 1.9539 399.0589 399.4631 0.0635 -1.0000 -1.0000 1212563 1596395556.80 151.3539 59.9988 32.0000 1.9526 1.9542 398.8873 399.2925 0.0637 -1.0000 -1.0000 1212623 1596395556.90 151.3539 59.9988 32.0000 1.9526 1.9542 399.1917 399.5970 0.0637 -1.0000 -1.0000 1212703 1596395557.00 151.3539 59.9988 32.0000 1.9503 1.9520 399.2838 399.6896 0.0637 -1.0000 -1.0000 1212763 1596395557.10 151.3259 59.9988 32.0000 1.9513 1.9529 399.3207 399.7249 0.0635 -1.0000 -1.0000 1212823 1596395557.20 151.3189 59.9988 32.0000 1.9521 1.9537 399.0066 399.4110 0.0636 -1.0000 -1.0000 1213023 1596395557.30 151.3189 59.9988 32.0000 1.9515 1.9531 399.0770 399.4815 0.0636 -1.0000 -1.0000 1213093 1596395557.40 151.3189 59.9988 32.0000 1.9514 1.9531 399.1510 399.5554 0.0635 -1.0000 -1.0000 1213153 1596395557.50 151.3189 59.9988 32.0000 1.9523 1.9540 399.2528 399.6575 0.0637 -1.0000 -1.0000 1213223 1596395557.60 151.3189 59.9988 32.0000 1.9547 1.9563 399.0049 399.4097 0.0636 -1.0000 -1.0000 1213283 1596395557.70 151.5549 59.9988 32.0000 1.9537 1.9553 399.0383 399.4421 0.0636 -1.0000 -1.0000 1213353 1596395557.80 151.5549 59.9988 32.0000 1.9510 1.9526 399.1880 399.5934 0.0637 -1.0000 -1.0000 1213552 1596395557.90 151.5549 59.9988 32.0000 1.9502 1.9518 399.3589 399.7635 0.0635 -1.0000 -1.0000 1213613 1596395558.00 151.5549 59.9988 32.0000 1.9530 1.9547 399.2400 399.6442 0.0635 -1.0000 -1.0000 1213672 1596395558.10 151.5549 59.9988 32.0000 1.9539 1.9555 399.0048 399.4096 0.0637 -1.0000 -1.0000 1213752 1596395558.20 151.3357 59.9988 32.0000 1.9530 1.9547 398.9140 399.3184 0.0636 -1.0000 -1.0000 1213812 1596395558.30 151.3357 59.9988 32.0000 1.9515 1.9531 399.3175 399.7219 0.0636 -1.0000 -1.0000 1214622 1596395558.40 151.3357 59.9988 32.0000 1.9515 1.9531 399.4137 399.8196 0.0638 -1.0000 -1.0000 1214752 1596395558.50 151.3357 59.9988 32.0000 1.9526 1.9543 399.1728 399.5781 0.0637 -1.0000 -1.0000 1214812 1596395558.60 151.3357 59.9988 32.0000 1.9511 1.9528 399.2281 399.6333 0.0637 -1.0000 -1.0000 1214882 1596395558.70 151.3357 59.9988 32.0000 1.9508 1.9524 399.3989 399.8044 0.0637 -1.0000 -1.0000 1214952 1596395558.80 151.6195 59.9988 32.0000 1.9521 1.9537 399.3566 399.7612 0.0636 -1.0000 -1.0000 1215022 1596395558.90 151.6195 59.9988 32.0000 1.9526 1.9543 398.9366 399.3415 0.0637 -1.0000 -1.0000 1215102 1596395559.00 151.6195 59.9988 32.0000 1.9522 1.9538 398.9390 399.3439 0.0637 -1.0000 -1.0000 1215162 1596395559.10 151.6195 59.9988 32.0000 1.9511 1.9528 399.1694 399.5747 0.0637 -1.0000 -1.0000 1215222 1596395559.20 151.6195 59.9988 32.0000 1.9513 1.9529 399.3420 399.7475 0.0637 -1.0000 -1.0000 1215292 1596395559.30 151.6176 59.9988 32.0000 1.9512 1.9528 399.2501 399.6555 0.0637 -1.0000 -1.0000 1215362 1596395559.40 151.5921 59.9988 32.0000 1.9522 1.9538 398.8026 399.2066 0.0636 -1.0000 -1.0000 1215422 1596395559.50 151.5921 59.9988 32.0000 1.9525 1.9542 398.8815 399.2858 0.0636 -1.0000 -1.0000 1215491 1596395559.60 151.5921 59.9988 32.0000 1.9518 1.9534 399.1044 399.5097 0.0637 -1.0000 -1.0000 1215561 1596395559.70 151.5921 59.9988 32.0000 1.9526 1.9542 399.3336 399.7389 0.0637 -1.0000 -1.0000 1215622 1596395559.80 151.5921 59.9988 32.0000 1.9540 1.9557 398.9892 399.3934 0.0635 -1.0000 -1.0000 1215691 1596395559.90 151.6943 59.9990 32.0000 1.9535 1.9551 398.7861 399.1921 0.0638 -1.0000 -1.0000 1215761 1596395560.00 151.6943 59.9990 32.0000 1.9529 1.9546 399.0337 399.4380 0.0636 -1.0000 -1.0000 1215821 1596395560.10 151.6943 59.9990 32.0000 1.9521 1.9537 399.3987 399.8035 0.0636 -1.0000 -1.0000 1215891 1596395560.20 151.6943 59.9990 32.0000 1.9514 1.9530 399.3589 399.7636 0.0636 -1.0000 -1.0000 1215951 1596395560.30 151.6943 59.9990 32.0000 1.9527 1.9543 399.0974 399.5016 0.0636 -1.0000 -1.0000 1216331 1596395560.40 151.6943 59.9990 32.0000 1.9515 1.9531 398.8073 399.2122 0.0637 -1.0000 -1.0000 1216411 1596395560.50 151.4036 59.9990 32.0000 1.9505 1.9521 398.9949 399.3991 0.0635 -1.0000 -1.0000 1216471 1596395560.60 151.4036 59.9990 32.0000 1.9522 1.9538 399.3380 399.7429 0.0637 -1.0000 -1.0000 1216531 1596395560.70 151.4036 59.9990 32.0000 1.9507 1.9523 399.2140 399.6196 0.0637 -1.0000 -1.0000 1216601 1596395560.80 151.4036 59.9990 32.0000 1.9527 1.9543 399.0757 399.4813 0.0637 -1.0000 -1.0000 1216831 1596395560.90 151.4036 59.9990 32.0000 1.9534 1.9551 399.0303 399.4349 0.0636 -1.0000 -1.0000 1216911 1596395561.00 151.3492 59.9990 32.0000 1.9541 1.9558 398.8558 399.2616 0.0638 -1.0000 -1.0000 1216971 1596395561.10 151.3492 59.9990 32.0000 1.9539 1.9555 399.0429 399.4487 0.0638 -1.0000 -1.0000 1217041 1596395561.20 151.3492 59.9990 32.0000 1.9501 1.9518 399.3184 399.7242 0.0638 -1.0000 -1.0000 1217111 1596395561.30 151.3492 59.9990 32.0000 1.9514 1.9531 399.2631 399.6681 0.0636 -1.0000 -1.0000 1217181 1596395561.40 151.3492 59.9990 32.0000 1.9515 1.9531 399.2341 399.6395 0.0638 -1.0000 -1.0000 1217301 1596395561.50 151.3492 59.9990 32.0000 1.9531 1.9547 398.8621 399.2667 0.0637 -1.0000 -1.0000 1217371 1596395561.60 151.6011 59.9990 32.0000 1.9515 1.9531 399.3583 399.7636 0.0637 -1.0000 -1.0000 1217441 1596395561.70 151.6221 59.9990 32.0000 1.9509 1.9525 399.2463 399.6522 0.0638 -1.0000 -1.0000 1217500 1596395561.80 151.6221 59.9990 32.0000 1.9506 1.9523 399.4150 399.8194 0.0636 -1.0000 -1.0000 1217580 1596395561.90 151.6221 59.9990 32.0000 1.9528 1.9544 398.9837 399.3881 0.0636 -1.0000 -1.0000 1217810 1596395562.00 151.6221 59.9990 32.0000 1.9537 1.9553 398.8737 399.2785 0.0637 -1.0000 -1.0000 1217870 1596395562.10 151.6221 59.9990 32.0000 1.9525 1.9541 399.1520 399.5563 0.0635 -1.0000 -1.0000 1217940 1596395562.20 151.4022 59.9990 32.0000 1.9501 1.9517 399.3253 399.7293 0.0635 -1.0000 -1.0000 1218010 1596395562.30 151.4022 59.9990 32.0000 1.9518 1.9535 399.1317 399.5373 0.0638 -1.0000 -1.0000 1218070 1596395562.40 151.4022 59.9990 32.0000 1.9525 1.9541 398.9741 399.3784 0.0636 -1.0000 -1.0000 1218140 1596395562.50 151.4022 59.9990 32.0000 1.9520 1.9536 398.9478 399.3530 0.0637 -1.0000 -1.0000 1218200 1596395562.60 151.4022 59.9990 32.0000 1.9527 1.9543 399.0443 399.4498 0.0637 -1.0000 -1.0000 1218260 1596395562.70 151.4839 59.9990 32.0000 1.9524 1.9540 399.2471 399.6522 0.0636 -1.0000 -1.0000 1218340 1596395562.80 151.5401 59.9990 32.0000 1.9524 1.9540 399.1342 399.5388 0.0636 -1.0000 -1.0000 1218400 1596395562.90 151.5401 59.9990 32.0000 1.9535 1.9552 398.9210 399.3271 0.0638 -1.0000 -1.0000 1218590 1596395563.00 151.5401 59.9990 32.0000 1.9515 1.9531 398.9797 399.3847 0.0637 -1.0000 -1.0000 1218650 1596395563.10 151.5401 59.9990 32.0000 1.9506 1.9522 399.2001 399.6051 0.0636 -1.0000 -1.0000 1218710 1596395563.20 151.5401 59.9990 32.0000 1.9530 1.9546 399.3622 399.7671 0.0637 -1.0000 -1.0000 1218790 1596395563.30 151.3146 59.9990 32.0000 1.9527 1.9544 399.2302 399.6356 0.0637 -1.0000 -1.0000 1218850 1596395563.40 151.3146 59.9990 32.0000 1.9535 1.9551 398.9670 399.3714 0.0636 -1.0000 -1.0000 1219090 1596395563.50 151.3146 59.9990 32.0000 1.9516 1.9533 398.9912 399.3952 0.0636 -1.0000 -1.0000 1219180 1596395563.60 151.3146 59.9990 32.0000 1.9522 1.9538 399.0659 399.4695 0.0634 -1.0000 -1.0000 1219240 1596395563.70 151.3146 59.9990 32.0000 1.9514 1.9530 399.1429 399.5466 0.0635 -1.0000 -1.0000 1219310 1596395563.80 151.3146 59.9990 32.0000 1.9521 1.9538 399.1092 399.5140 0.0636 -1.0000 -1.0000 1219379 1596395563.90 151.3146 59.9990 32.0000 1.9514 1.9530 399.1940 399.5987 0.0636 -1.0000 -1.0000 1219609 1596395564.00 151.5118 59.9990 32.0000 1.9513 1.9529 398.8806 399.2846 0.0635 -1.0000 -1.0000 1219669 1596395564.10 151.5500 59.9990 32.0000 1.9507 1.9523 399.1759 399.5806 0.0637 -1.0000 -1.0000 1219749 1596395564.20 151.5500 59.9990 32.0000 1.9507 1.9524 399.3015 399.7075 0.0637 -1.0000 -1.0000 1219809 1596395564.30 151.5500 59.9990 32.0000 1.9508 1.9524 399.3898 399.7942 0.0635 -1.0000 -1.0000 1219869 1596395564.40 151.5500 59.9990 32.0000 1.9524 1.9541 399.3402 399.7467 0.0638 -1.0000 -1.0000 1220319 1596395564.50 151.5500 59.9990 32.0000 1.9517 1.9534 398.8509 399.2548 0.0635 -1.0000 -1.0000 1220379 1596395564.60 151.5254 59.9990 32.0000 1.9518 1.9535 398.8640 399.2677 0.0635 -1.0000 -1.0000 1220439 1596395564.70 151.5254 59.9990 32.0000 1.9507 1.9523 399.3356 399.7397 0.0635 -1.0000 -1.0000 1220509 1596395564.80 151.5254 59.9990 32.0000 1.9520 1.9536 399.2814 399.6864 0.0637 -1.0000 -1.0000 1220579 1596395564.90 151.5254 59.9990 32.0000 1.9532 1.9549 398.8355 399.2411 0.0638 -1.0000 -1.0000 1220849 1596395565.00 151.5254 59.9990 32.0000 1.9526 1.9542 398.7656 399.1697 0.0636 -1.0000 -1.0000 1220909 1596395565.10 151.3609 59.9984 32.0000 1.9523 1.9539 399.1020 399.5071 0.0637 -1.0000 -1.0000 1220969 1596395565.20 151.3609 59.9984 32.0000 1.9500 1.9516 399.2766 399.6805 0.0634 -1.0000 -1.0000 1221039 1596395565.30 151.3609 59.9984 32.0000 1.9510 1.9527 399.1488 399.5535 0.0637 -1.0000 -1.0000 1221109 1596395565.40 151.3609 59.9984 32.0000 1.9537 1.9553 399.1088 399.5138 0.0636 -1.0000 -1.0000 1221209 1596395565.50 151.3609 59.9984 32.0000 1.9529 1.9545 398.7376 399.1406 0.0635 -1.0000 -1.0000 1221339 1596395565.60 151.3609 59.9984 32.0000 1.9496 1.9512 399.3309 399.7362 0.0637 -1.0000 -1.0000 1221399 1596395565.70 151.4686 59.9984 32.0000 1.9506 1.9523 399.3838 399.7894 0.0637 -1.0000 -1.0000 1221469 1596395565.80 151.5117 59.9984 32.0000 1.9512 1.9528 399.3115 399.7168 0.0637 -1.0000 -1.0000 1221539 1596395565.90 151.5117 59.9984 32.0000 1.9524 1.9540 399.0433 399.4477 0.0636 -1.0000 -1.0000 1221599 1596395566.00 151.5117 59.9984 32.0000 1.9507 1.9523 398.9180 399.3225 0.0636 -1.0000 -1.0000 1221868 1596395566.10 151.5117 59.9984 32.0000 1.9513 1.9529 399.1651 399.5697 0.0636 -1.0000 -1.0000 1221938 1596395566.20 151.5117 59.9984 32.0000 1.9511 1.9527 399.2265 399.6307 0.0636 -1.0000 -1.0000 1221999 1596395566.30 151.3969 59.9984 32.0000 1.9515 1.9532 399.3094 399.7143 0.0636 -1.0000 -1.0000 1222058 1596395566.40 151.3969 59.9984 32.0000 1.9512 1.9528 399.1516 399.5564 0.0635 -1.0000 -1.0000 1222138 1596395566.50 151.3969 59.9984 32.0000 1.9545 1.9561 398.9397 399.3442 0.0637 -1.0000 -1.0000 1222338 1596395566.60 151.3969 59.9984 32.0000 1.9528 1.9545 398.9745 399.3791 0.0636 -1.0000 -1.0000 1222418 1596395566.70 151.3969 59.9984 32.0000 1.9502 1.9518 399.2414 399.6457 0.0635 -1.0000 -1.0000 1222498 1596395566.80 151.6524 59.9984 32.0000 1.9508 1.9524 399.2838 399.6877 0.0635 -1.0000 -1.0000 1222558 1596395566.90 151.6524 59.9984 32.0000 1.9518 1.9534 399.2858 399.6914 0.0637 -1.0000 -1.0000 1222628 1596395567.00 151.6524 59.9984 32.0000 1.9524 1.9540 398.9922 399.3973 0.0637 -1.0000 -1.0000 1222698 1596395567.10 151.6524 59.9984 32.0000 1.9537 1.9553 398.9437 399.3484 0.0636 -1.0000 -1.0000 1222758 1596395567.20 151.6524 59.9984 32.0000 1.9502 1.9518 399.2882 399.6926 0.0636 -1.0000 -1.0000 1222828 1596395567.30 151.6411 59.9984 32.0000 1.9516 1.9532 399.3436 399.7480 0.0635 -1.0000 -1.0000 1222898 1596395567.40 151.5473 59.9984 32.0000 1.9528 1.9545 399.1414 399.5465 0.0637 -1.0000 -1.0000 1222958 1596395567.50 151.5473 59.9984 32.0000 1.9519 1.9535 399.0871 399.4929 0.0638 -1.0000 -1.0000 1223348 1596395567.60 151.5473 59.9984 32.0000 1.9524 1.9541 398.8106 399.2167 0.0639 -1.0000 -1.0000 1223418 1596395567.70 151.5473 59.9984 32.0000 1.9525 1.9541 399.1482 399.5544 0.0638 -1.0000 -1.0000 1223478 1596395567.80 151.5473 59.9984 32.0000 1.9513 1.9530 399.3039 399.7091 0.0636 -1.0000 -1.0000 1223548 1596395567.90 151.3557 59.9984 32.0000 1.9514 1.9531 399.3523 399.7577 0.0636 -1.0000 -1.0000 1223608 1596395568.00 151.3557 59.9984 32.0000 1.9517 1.9533 399.3132 399.7183 0.0637 -1.0000 -1.0000 1223838 1596395568.10 151.3557 59.9984 32.0000 1.9528 1.9545 399.0347 399.4399 0.0637 -1.0000 -1.0000 1223908 1596395568.20 151.3557 59.9984 32.0000 1.9519 1.9535 399.0643 399.4685 0.0636 -1.0000 -1.0000 1223977 1596395568.30 151.3557 59.9984 32.0000 1.9512 1.9528 399.2235 399.6275 0.0634 -1.0000 -1.0000 1224037 1596395568.40 151.5781 59.9984 32.0000 1.9517 1.9533 399.2780 399.6833 0.0637 -1.0000 -1.0000 1224107 1596395568.50 151.5934 59.9984 32.0000 1.9536 1.9552 399.2832 399.6888 0.0637 -1.0000 -1.0000 1224167 1596395568.60 151.5934 59.9984 32.0000 1.9522 1.9538 399.0827 399.4873 0.0635 -1.0000 -1.0000 1224327 1596395568.70 151.5934 59.9984 32.0000 1.9526 1.9542 398.7232 399.1277 0.0637 -1.0000 -1.0000 1224407 1596395568.80 151.5934 59.9984 32.0000 1.9512 1.9529 399.1198 399.5252 0.0637 -1.0000 -1.0000 1224467 1596395568.90 151.5934 59.9984 32.0000 1.9492 1.9508 399.1992 399.6036 0.0636 -1.0000 -1.0000 1224537 1596395569.00 151.5999 59.9984 32.0000 1.9518 1.9534 399.3681 399.7742 0.0638 -1.0000 -1.0000 1224607 1596395569.10 151.5999 59.9984 32.0000 1.9506 1.9522 399.1289 399.5334 0.0635 -1.0000 -1.0000 1224667 1596395569.20 151.5999 59.9984 32.0000 1.9528 1.9544 398.9180 399.3220 0.0636 -1.0000 -1.0000 1224737 1596395569.30 151.5999 59.9984 32.0000 1.9532 1.9549 399.2561 399.6616 0.0637 -1.0000 -1.0000 1224797 1596395569.40 151.5999 59.9984 32.0000 1.9509 1.9525 399.3661 399.7713 0.0637 -1.0000 -1.0000 1224867 1596395569.50 151.5617 59.9986 32.0000 1.9530 1.9546 399.3565 399.7612 0.0637 -1.0000 -1.0000 1224937 1596395569.60 151.4551 59.9991 32.0000 1.9532 1.9548 398.9648 399.3707 0.0637 -1.0000 -1.0000 1225337 1596395569.70 151.4551 59.9991 32.0000 1.9521 1.9537 399.0174 399.4212 0.0634 -1.0000 -1.0000 1225407 1596395569.80 151.4551 59.9991 32.0000 1.9503 1.9519 399.3473 399.7537 0.0637 -1.0000 -1.0000 1225477 1596395569.90 151.4551 59.9991 32.0000 1.9497 1.9513 399.2436 399.6481 0.0636 -1.0000 -1.0000 1225547 1596395570.00 151.4551 59.9991 32.0000 1.9522 1.9538 399.1344 399.5386 0.0635 -1.0000 -1.0000 1225607 1596395570.10 151.4551 59.9991 32.0000 1.9529 1.9545 398.8568 399.2610 0.0637 -1.0000 -1.0000 1225847 1596395570.20 151.5326 59.9991 32.0000 1.9529 1.9545 398.8927 399.2980 0.0637 -1.0000 -1.0000 1225907 1596395570.30 151.5326 59.9991 32.0000 1.9520 1.9536 399.2546 399.6599 0.0637 -1.0000 -1.0000 1225976 1596395570.40 151.5326 59.9991 32.0000 1.9516 1.9533 399.1340 399.5395 0.0637 -1.0000 -1.0000 1226046 1596395570.50 151.5326 59.9991 32.0000 1.9518 1.9534 399.0097 399.4142 0.0635 -1.0000 -1.0000 1226106 1596395570.60 151.5326 59.9991 32.0000 1.9527 1.9543 398.7189 399.1228 0.0636 -1.0000 -1.0000 1226286 1596395570.70 151.4162 59.9991 32.0000 1.9514 1.9530 399.2279 399.6333 0.0638 -1.0000 -1.0000 1226356 1596395570.80 151.3941 59.9991 32.0000 1.9500 1.9516 399.3428 399.7488 0.0638 -1.0000 -1.0000 1226426 1596395570.90 151.3941 59.9991 32.0000 1.9514 1.9531 399.2814 399.6872 0.0638 -1.0000 -1.0000 1226496 1596395571.00 151.3941 59.9991 32.0000 1.9492 1.9508 399.0496 399.4552 0.0638 -1.0000 -1.0000 1226556 1596395571.10 151.3941 59.9991 32.0000 1.9529 1.9546 399.1435 399.5476 0.0635 -1.0000 -1.0000 1226836 1596395571.20 151.3941 59.9991 32.0000 1.9511 1.9527 399.4628 399.8670 0.0635 -1.0000 -1.0000 1226906 1596395571.30 151.5535 59.9991 32.0000 1.9510 1.9527 399.2969 399.7021 0.0637 -1.0000 -1.0000 1226966 1596395571.40 151.5535 59.9991 32.0000 1.9513 1.9529 398.8112 399.2162 0.0637 -1.0000 -1.0000 1227026 1596395571.50 151.5535 59.9991 32.0000 1.9514 1.9530 398.9776 399.3815 0.0635 -1.0000 -1.0000 1227106 1596395571.60 151.5535 59.9991 32.0000 1.9511 1.9528 399.3129 399.7181 0.0638 -1.0000 -1.0000 1227336 1596395571.70 151.5535 59.9991 32.0000 1.9514 1.9530 399.4704 399.8749 0.0635 -1.0000 -1.0000 1227396 1596395571.80 151.5535 59.9991 32.0000 1.9513 1.9529 399.2736 399.6785 0.0637 -1.0000 -1.0000 1227466 1596395571.90 151.4146 59.9991 32.0000 1.9502 1.9519 399.2307 399.6342 0.0635 -1.0000 -1.0000 1227526 1596395572.00 151.4146 59.9991 32.0000 1.9507 1.9524 399.1496 399.5554 0.0637 -1.0000 -1.0000 1227596 1596395572.10 151.4146 59.9991 32.0000 1.9524 1.9541 398.8994 399.3036 0.0635 -1.0000 -1.0000 1228085 1596395572.20 151.4146 59.9991 32.0000 1.9524 1.9541 399.0576 399.4617 0.0636 -1.0000 -1.0000 1228145 1596395572.30 151.4146 59.9991 32.0000 1.9524 1.9541 399.1967 399.6023 0.0637 -1.0000 -1.0000 1228245 1596395572.40 151.3385 59.9991 32.0000 1.9509 1.9525 399.4206 399.8258 0.0637 -1.0000 -1.0000 1228365 1596395572.50 151.3372 59.9991 32.0000 1.9526 1.9542 399.1178 399.5232 0.0636 -1.0000 -1.0000 1228425 1596395572.60 151.3372 59.9991 32.0000 1.9523 1.9539 398.9514 399.3551 0.0635 -1.0000 -1.0000 1228495 1596395572.70 151.3372 59.9991 32.0000 1.9514 1.9530 399.0746 399.4791 0.0636 -1.0000 -1.0000 1228565 1596395572.80 151.3372 59.9991 32.0000 1.9509 1.9526 399.2742 399.6784 0.0636 -1.0000 -1.0000 1228625 1596395572.90 151.3372 59.9991 32.0000 1.9523 1.9539 399.3069 399.7114 0.0635 -1.0000 -1.0000 1228705 1596395573.00 151.5565 59.9991 32.0000 1.9503 1.9519 399.1708 399.5743 0.0635 -1.0000 -1.0000 1228765 1596395573.10 151.5565 59.9991 32.0000 1.9517 1.9533 398.9094 399.3146 0.0636 -1.0000 -1.0000 1228835 1596395573.20 151.5565 59.9991 32.0000 1.9518 1.9535 399.0132 399.4168 0.0635 -1.0000 -1.0000 1229065 1596395573.30 151.5565 59.9991 32.0000 1.9507 1.9523 399.4037 399.8084 0.0636 -1.0000 -1.0000 1229125 1596395573.40 151.5565 59.9991 32.0000 1.9507 1.9523 399.3914 399.7967 0.0637 -1.0000 -1.0000 1229195 1596395573.50 151.2752 59.9991 32.0000 1.9507 1.9524 399.1813 399.5862 0.0636 -1.0000 -1.0000 1229265 1596395573.60 151.2456 59.9991 32.0000 1.9530 1.9546 398.8835 399.2879 0.0636 -1.0000 -1.0000 1229325 1596395573.70 151.2456 59.9991 32.0000 1.9504 1.9521 399.1212 399.5256 0.0636 -1.0000 -1.0000 1229555 1596395573.80 151.2456 59.9991 32.0000 1.9520 1.9537 399.3645 399.7696 0.0636 -1.0000 -1.0000 1229625 1596395573.90 151.2456 59.9991 32.0000 1.9527 1.9544 399.3866 399.7915 0.0636 -1.0000 -1.0000 1229684 1596395574.00 151.2456 59.9991 32.0000 1.9518 1.9534 399.2319 399.6371 0.0637 -1.0000 -1.0000 1229754 1596395574.10 151.6320 59.9991 32.0000 1.9550 1.9566 398.8010 399.2061 0.0637 -1.0000 -1.0000 1229825 1596395574.20 151.6320 59.9991 32.0000 1.9529 1.9545 398.9096 399.3136 0.0634 -1.0000 -1.0000 1230154 1596395574.30 151.6320 59.9991 32.0000 1.9513 1.9529 399.2479 399.6526 0.0637 -1.0000 -1.0000 1230214 1596395574.40 151.6320 59.9991 32.0000 1.9519 1.9535 399.2457 399.6505 0.0636 -1.0000 -1.0000 1230294 1596395574.50 151.6320 59.9991 32.0000 1.9496 1.9512 399.1860 399.5903 0.0635 -1.0000 -1.0000 1230354 1596395574.60 151.5618 59.9989 32.0000 1.9505 1.9521 399.0804 399.4858 0.0637 -1.0000 -1.0000 1230414 1596395574.70 151.5003 59.9988 32.0000 1.9501 1.9518 399.0377 399.4415 0.0635 -1.0000 -1.0000 1230814 1596395574.80 151.5003 59.9988 32.0000 1.9508 1.9524 399.2960 399.7011 0.0637 -1.0000 -1.0000 1230874 1596395574.90 151.5003 59.9988 32.0000 1.9504 1.9520 399.4337 399.8390 0.0636 -1.0000 -1.0000 1230944 1596395575.00 151.5003 59.9988 32.0000 1.9519 1.9535 398.9353 399.3392 0.0636 -1.0000 -1.0000 1231004 1596395575.10 151.5003 59.9988 32.0000 1.9531 1.9548 398.7724 399.1777 0.0638 -1.0000 -1.0000 1231074 1596395575.20 151.5003 59.9988 32.0000 1.9513 1.9529 399.0048 399.4083 0.0635 -1.0000 -1.0000 1231144 1596395575.30 151.3427 59.9988 32.0000 1.9517 1.9533 399.0698 399.4748 0.0637 -1.0000 -1.0000 1231214 1596395575.40 151.3427 59.9988 32.0000 1.9517 1.9533 399.2122 399.6166 0.0635 -1.0000 -1.0000 1231274 1596395575.50 151.3427 59.9988 32.0000 1.9516 1.9532 399.2369 399.6419 0.0637 -1.0000 -1.0000 1231344 1596395575.60 151.3427 59.9988 32.0000 1.9521 1.9537 398.9117 399.3164 0.0636 -1.0000 -1.0000 1231404 1596395575.70 151.3427 59.9988 32.0000 1.9535 1.9551 398.8432 399.2471 0.0636 -1.0000 -1.0000 1231474 1596395575.80 151.4148 59.9988 32.0000 1.9528 1.9544 399.4912 399.8971 0.0637 -1.0000 -1.0000 1231544 1596395575.90 151.4148 59.9988 32.0000 1.9527 1.9543 399.0197 399.4248 0.0637 -1.0000 -1.0000 1231604 1596395576.00 151.4148 59.9988 32.0000 1.9531 1.9547 398.8391 399.2430 0.0635 -1.0000 -1.0000 1231664 1596395576.10 151.4148 59.9988 32.0000 1.9511 1.9528 399.2145 399.6195 0.0637 -1.0000 -1.0000 1231744 1596395576.20 151.4148 59.9988 32.0000 1.9496 1.9513 399.2581 399.6630 0.0636 -1.0000 -1.0000 1232063 1596395576.30 151.4621 59.9988 32.0000 1.9505 1.9522 399.2979 399.7019 0.0636 -1.0000 -1.0000 1232123 1596395576.40 151.5569 59.9988 32.0000 1.9518 1.9534 399.1131 399.5192 0.0638 -1.0000 -1.0000 1232203 1596395576.50 151.5569 59.9988 32.0000 1.9524 1.9540 398.9036 399.3079 0.0635 -1.0000 -1.0000 1232263 1596395576.60 151.5569 59.9988 32.0000 1.9528 1.9544 398.9559 399.3611 0.0638 -1.0000 -1.0000 1232323 1596395576.70 151.5569 59.9988 32.0000 1.9523 1.9540 399.2895 399.6954 0.0636 -1.0000 -1.0000 1232573 1596395576.80 151.5569 59.9988 32.0000 1.9516 1.9532 399.5081 399.9119 0.0634 -1.0000 -1.0000 1232643 1596395576.90 151.4750 59.9988 32.0000 1.9524 1.9540 398.9682 399.3722 0.0636 -1.0000 -1.0000 1232713 1596395577.00 151.4750 59.9988 32.0000 1.9531 1.9547 398.9368 399.3413 0.0636 -1.0000 -1.0000 1232773 1596395577.10 151.4750 59.9988 32.0000 1.9525 1.9542 399.1160 399.5203 0.0635 -1.0000 -1.0000 1232833 1596395577.20 151.4750 59.9988 32.0000 1.9498 1.9515 399.3878 399.7921 0.0636 -1.0000 -1.0000 1232913 1596395577.30 151.4750 59.9988 32.0000 1.9496 1.9512 399.2654 399.6701 0.0635 -1.0000 -1.0000 1233083 1596395577.40 151.4750 59.9988 32.0000 1.9530 1.9546 399.0325 399.4367 0.0636 -1.0000 -1.0000 1233153 1596395577.50 151.6861 59.9988 32.0000 1.9525 1.9541 398.8695 399.2738 0.0636 -1.0000 -1.0000 1233223 1596395577.60 151.6861 59.9988 32.0000 1.9513 1.9530 399.0753 399.4797 0.0636 -1.0000 -1.0000 1233283 1596395577.70 151.6861 59.9988 32.0000 1.9516 1.9532 399.4007 399.8069 0.0638 -1.0000 -1.0000 1233413 1596395577.80 151.6861 59.9988 32.0000 1.9521 1.9537 399.3573 399.7628 0.0637 -1.0000 -1.0000 1233593 1596395577.90 151.6861 59.9988 32.0000 1.9529 1.9545 399.3517 399.7569 0.0636 -1.0000 -1.0000 1233653 1596395578.00 151.6861 59.9988 32.0000 1.9527 1.9543 398.9749 399.3783 0.0635 -1.0000 -1.0000 1233713 1596395578.10 151.2784 59.9988 32.0000 1.9527 1.9543 399.1917 399.5965 0.0637 -1.0000 -1.0000 1233793 1596395578.20 151.2784 59.9988 32.0000 1.9517 1.9534 399.3522 399.7569 0.0636 -1.0000 -1.0000 1233863 1596395578.30 151.2784 59.9988 32.0000 1.9525 1.9541 399.1690 399.5737 0.0636 -1.0000 -1.0000 1234293 1596395578.40 151.2784 59.9988 32.0000 1.9530 1.9546 399.0163 399.4209 0.0637 -1.0000 -1.0000 1234373 1596395578.50 151.2784 59.9988 32.0000 1.9538 1.9555 398.6854 399.0899 0.0637 -1.0000 -1.0000 1234433 1596395578.60 151.4193 59.9988 32.0000 1.9529 1.9545 399.1006 399.5059 0.0637 -1.0000 -1.0000 1234502 1596395578.70 151.5235 59.9988 32.0000 1.9517 1.9534 399.3646 399.7693 0.0635 -1.0000 -1.0000 1234573 1596395578.80 151.5235 59.9988 32.0000 1.9524 1.9540 399.3659 399.7718 0.0637 -1.0000 -1.0000 1234633 1596395578.90 151.5235 59.9988 32.0000 1.9524 1.9540 399.1083 399.5130 0.0636 -1.0000 -1.0000 1234712 1596395579.00 151.5235 59.9988 32.0000 1.9534 1.9550 398.8709 399.2759 0.0637 -1.0000 -1.0000 1234772 1596395579.10 151.5235 59.9988 32.0000 1.9526 1.9542 399.4313 399.8373 0.0637 -1.0000 -1.0000 1234843 1596395579.20 151.5235 59.9988 32.0000 1.9520 1.9536 399.4455 399.8518 0.0640 -1.0000 -1.0000 1234912 1596395579.30 151.5235 59.9988 32.0000 1.9527 1.9544 399.3307 399.7356 0.0636 -1.0000 -1.0000 1234982 1596395579.40 151.5235 59.9988 32.0000 1.9539 1.9555 399.0272 399.4315 0.0635 -1.0000 -1.0000 1235042 1596395579.50 151.3941 59.9988 32.0000 1.9522 1.9538 399.1831 399.5879 0.0637 -1.0000 -1.0000 1235112 1596395579.60 151.3989 59.9988 32.0000 1.9514 1.9530 399.3827 399.7884 0.0637 -1.0000 -1.0000 1235192 1596395579.70 151.3989 59.9988 32.0000 1.9505 1.9521 399.3819 399.7871 0.0637 -1.0000 -1.0000 1235252 1596395579.80 151.4302 59.9992 32.0000 1.9510 1.9527 399.1191 399.5230 0.0634 -1.0000 -1.0000 1235332 1596395579.90 151.6241 60.0020 32.0000 1.9525 1.9541 398.9265 399.3316 0.0638 -1.0000 -1.0000 1235392 1596395580.00 151.6241 60.0020 32.0000 1.9542 1.9558 398.8561 399.2614 0.0637 -1.0000 -1.0000 1235462 1596395580.10 151.6241 60.0020 32.0000 1.9530 1.9546 399.1617 399.5662 0.0636 -1.0000 -1.0000 1235532 1596395580.20 151.6241 60.0020 32.0000 1.9515 1.9532 399.2800 399.6842 0.0635 -1.0000 -1.0000 1235592 1596395580.30 151.6241 60.0020 32.0000 1.9527 1.9543 399.2362 399.6414 0.0637 -1.0000 -1.0000 1236082 1596395580.40 151.6250 60.0020 32.0000 1.9515 1.9532 399.2284 399.6331 0.0636 -1.0000 -1.0000 1236152 1596395580.50 151.6553 60.0020 32.0000 1.9532 1.9548 398.7580 399.1623 0.0636 -1.0000 -1.0000 1236212 1596395580.60 151.6553 60.0020 32.0000 1.9530 1.9547 399.0623 399.4661 0.0635 -1.0000 -1.0000 1236282 1596395580.70 151.6553 60.0020 32.0000 1.9525 1.9541 399.4121 399.8170 0.0636 -1.0000 -1.0000 1236352 1596395580.80 151.6553 60.0020 32.0000 1.9515 1.9531 399.4860 399.8900 0.0634 -1.0000 -1.0000 1236601 1596395580.90 151.6553 60.0020 32.0000 1.9530 1.9547 399.3617 399.7667 0.0637 -1.0000 -1.0000 1236671 1596395581.00 151.5003 60.0020 32.0000 1.9525 1.9541 399.0108 399.4166 0.0638 -1.0000 -1.0000 1236731 1596395581.10 151.4161 60.0020 32.0000 1.9541 1.9557 398.8886 399.2940 0.0638 -1.0000 -1.0000 1236791 1596395581.20 151.4161 60.0020 32.0000 1.9538 1.9554 399.0757 399.4813 0.0638 -1.0000 -1.0000 1236871 1596395581.30 151.4161 60.0020 32.0000 1.9508 1.9524 399.3238 399.7291 0.0636 -1.0000 -1.0000 1237111 1596395581.40 151.4161 60.0020 32.0000 1.9510 1.9527 399.2417 399.6463 0.0636 -1.0000 -1.0000 1237181 1596395581.50 151.4161 60.0020 32.0000 1.9521 1.9537 399.0143 399.4193 0.0637 -1.0000 -1.0000 1237251 1596395581.60 151.4161 60.0020 32.0000 1.9537 1.9553 398.8943 399.2993 0.0637 -1.0000 -1.0000 1237311 1596395581.70 151.4828 60.0020 32.0000 1.9516 1.9532 399.1795 399.5846 0.0637 -1.0000 -1.0000 1237371 1596395581.80 151.6073 60.0020 32.0000 1.9514 1.9530 399.4142 399.8194 0.0636 -1.0000 -1.0000 1237451 1596395581.90 151.6073 60.0020 32.0000 1.9521 1.9537 399.3750 399.7802 0.0636 -1.0000 -1.0000 1237891 1596395582.00 151.6073 60.0020 32.0000 1.9530 1.9546 399.0699 399.4740 0.0635 -1.0000 -1.0000 1237951 1596395582.10 151.5113 60.0020 32.0000 1.9531 1.9547 399.0049 399.4090 0.0635 -1.0000 -1.0000 1238031 1596395582.20 151.4972 60.0020 32.0000 1.9516 1.9532 399.0382 399.4435 0.0637 -1.0000 -1.0000 1238091 1596395582.30 151.4972 60.0020 32.0000 1.9522 1.9538 399.2540 399.6591 0.0636 -1.0000 -1.0000 1238151 1596395582.40 151.4972 60.0020 32.0000 1.9528 1.9544 399.0150 399.4202 0.0638 -1.0000 -1.0000 1238590 1596395582.50 151.4972 60.0020 32.0000 1.9531 1.9548 398.7862 399.1911 0.0637 -1.0000 -1.0000 1238660 1596395582.60 151.4975 60.0020 32.0000 1.9522 1.9539 398.8925 399.2973 0.0637 -1.0000 -1.0000 1238720 1596395582.70 151.5018 60.0020 32.0000 1.9498 1.9514 399.1421 399.5460 0.0634 -1.0000 -1.0000 1238790 1596395582.80 151.5018 60.0020 32.0000 1.9502 1.9518 399.3775 399.7833 0.0637 -1.0000 -1.0000 1238850 1596395582.90 151.5018 60.0020 32.0000 1.9509 1.9525 399.1407 399.5457 0.0636 -1.0000 -1.0000 1238930 1596395583.00 151.5018 60.0020 32.0000 1.9512 1.9528 399.1087 399.5129 0.0636 -1.0000 -1.0000 1238990 1596395583.10 151.5018 60.0020 32.0000 1.9529 1.9546 398.8323 399.2364 0.0635 -1.0000 -1.0000 1239050 1596395583.20 151.5018 60.0020 32.0000 1.9520 1.9536 398.8286 399.2328 0.0636 -1.0000 -1.0000 1239130 1596395583.30 151.4489 60.0020 32.0000 1.9525 1.9542 399.3334 399.7385 0.0636 -1.0000 -1.0000 1239190 1596395583.40 151.4489 60.0020 32.0000 1.9522 1.9538 399.1018 399.5062 0.0636 -1.0000 -1.0000 1239330 1596395583.50 151.4489 60.0020 32.0000 1.9536 1.9552 398.8999 399.3043 0.0636 -1.0000 -1.0000 1239400 1596395583.60 151.4489 60.0020 32.0000 1.9523 1.9540 399.1457 399.5509 0.0637 -1.0000 -1.0000 1239460 1596395583.70 151.4489 60.0020 32.0000 1.9530 1.9546 399.2702 399.6748 0.0636 -1.0000 -1.0000 1239520 1596395583.80 151.4489 60.0020 32.0000 1.9526 1.9542 399.1625 399.5676 0.0637 -1.0000 -1.0000 1239600 1596395583.90 151.5640 60.0020 32.0000 1.9529 1.9546 398.9823 399.3861 0.0636 -1.0000 -1.0000 1239890 1596395584.00 151.5640 60.0020 32.0000 1.9535 1.9551 398.7354 399.1402 0.0637 -1.0000 -1.0000 1239960 1596395584.10 151.5640 60.0020 32.0000 1.9529 1.9546 399.0085 399.4140 0.0638 -1.0000 -1.0000 1240030 1596395584.20 151.5640 60.0020 32.0000 1.9503 1.9519 399.3675 399.7732 0.0636 -1.0000 -1.0000 1240090 1596395584.30 151.5640 60.0020 32.0000 1.9514 1.9530 399.3712 399.7762 0.0636 -1.0000 -1.0000 1240159 1596395584.40 151.5640 60.0020 32.0000 1.9523 1.9539 399.0451 399.4495 0.0636 -1.0000 -1.0000 1240640 1596395584.50 151.5640 60.0020 32.0000 1.9518 1.9535 399.1296 399.5342 0.0636 -1.0000 -1.0000 1240700 1596395584.60 151.5640 60.0020 32.0000 1.9511 1.9527 399.4542 399.8594 0.0637 -1.0000 -1.0000 1240769 1596395584.70 151.4950 60.0012 32.0000 1.9519 1.9536 399.4009 399.8059 0.0636 -1.0000 -1.0000 1240840 1596395584.80 151.4907 60.0012 32.0000 1.9534 1.9550 399.0573 399.4625 0.0638 -1.0000 -1.0000 1240899 1596395584.90 151.4907 60.0012 32.0000 1.9525 1.9541 398.8778 399.2825 0.0636 -1.0000 -1.0000 1240969 1596395585.00 151.4907 60.0012 32.0000 1.9516 1.9532 399.1248 399.5287 0.0636 -1.0000 -1.0000 1241039 1596395585.10 151.4907 60.0012 32.0000 1.9501 1.9517 399.3422 399.7469 0.0635 -1.0000 -1.0000 1241099 1596395585.20 151.4907 60.0012 32.0000 1.9508 1.9524 399.1306 399.5355 0.0636 -1.0000 -1.0000 1241179 1596395585.30 151.4907 60.0012 32.0000 1.9533 1.9550 398.9974 399.4023 0.0637 -1.0000 -1.0000 1241239 1596395585.40 151.4643 60.0012 32.0000 1.9537 1.9553 398.9598 399.3649 0.0637 -1.0000 -1.0000 1241299 1596395585.50 151.4626 60.0012 32.0000 1.9527 1.9543 398.8674 399.2724 0.0637 -1.0000 -1.0000 1241369 1596395585.60 151.4626 60.0012 32.0000 1.9518 1.9535 399.1761 399.5816 0.0637 -1.0000 -1.0000 1241429 1596395585.70 151.4626 60.0012 32.0000 1.9526 1.9542 399.3100 399.7155 0.0637 -1.0000 -1.0000 1241499 1596395585.80 151.4626 60.0012 32.0000 1.9523 1.9539 398.9921 399.3954 0.0634 -1.0000 -1.0000 1241569 1596395585.90 151.4626 60.0012 32.0000 1.9526 1.9542 398.8305 399.2336 0.0634 -1.0000 -1.0000 1241639 1596395586.00 151.5665 60.0012 32.0000 1.9514 1.9530 399.4116 399.8161 0.0635 -1.0000 -1.0000 1241809 1596395586.10 151.5665 60.0012 32.0000 1.9515 1.9531 399.4426 399.8475 0.0637 -1.0000 -1.0000 1241879 1596395586.20 151.5665 60.0012 32.0000 1.9526 1.9542 399.3371 399.7418 0.0635 -1.0000 -1.0000 1241939 1596395586.30 151.5665 60.0012 32.0000 1.9544 1.9560 399.0317 399.4359 0.0636 -1.0000 -1.0000 1242009 1596395586.40 151.5665 60.0012 32.0000 1.9514 1.9531 399.1372 399.5426 0.0637 -1.0000 -1.0000 1242089 1596395586.50 151.5665 60.0012 32.0000 1.9502 1.9519 399.2664 399.6706 0.0636 -1.0000 -1.0000 1242359 1596395586.60 151.5665 60.0012 32.0000 1.9513 1.9530 399.1876 399.5925 0.0636 -1.0000 -1.0000 1242429 1596395586.70 151.2961 60.0012 32.0000 1.9528 1.9544 398.8790 399.2837 0.0637 -1.0000 -1.0000 1242499 1596395586.80 151.2961 60.0012 32.0000 1.9526 1.9542 398.9558 399.3601 0.0636 -1.0000 -1.0000 1242558 1596395586.90 151.2961 60.0012 32.0000 1.9520 1.9536 398.9417 399.3466 0.0637 -1.0000 -1.0000 1242639 1596395587.00 151.2961 60.0012 32.0000 1.9507 1.9523 399.1176 399.5219 0.0635 -1.0000 -1.0000 1242808 1596395587.10 151.2961 60.0012 32.0000 1.9517 1.9534 399.1492 399.5546 0.0637 -1.0000 -1.0000 1242878 1596395587.20 151.3456 60.0012 32.0000 1.9508 1.9524 399.2061 399.6110 0.0636 -1.0000 -1.0000 1242948 1596395587.30 151.3638 60.0012 32.0000 1.9526 1.9543 399.0263 399.4314 0.0637 -1.0000 -1.0000 1243008 1596395587.40 151.3638 60.0012 32.0000 1.9542 1.9559 398.9337 399.3383 0.0636 -1.0000 -1.0000 1243078 1596395587.50 151.3638 60.0012 32.0000 1.9528 1.9544 398.9506 399.3550 0.0636 -1.0000 -1.0000 1243318 1596395587.60 151.3638 60.0012 32.0000 1.9511 1.9527 399.0169 399.4213 0.0636 -1.0000 -1.0000 1243378 1596395587.70 151.3638 60.0012 32.0000 1.9495 1.9512 399.2347 399.6394 0.0636 -1.0000 -1.0000 1243438 1596395587.80 151.6645 60.0012 32.0000 1.9504 1.9520 399.0037 399.4088 0.0637 -1.0000 -1.0000 1243508 1596395587.90 151.6645 60.0012 32.0000 1.9536 1.9552 398.9401 399.3441 0.0635 -1.0000 -1.0000 1243578 1596395588.00 151.6645 60.0012 32.0000 1.9534 1.9550 398.7891 399.1939 0.0638 -1.0000 -1.0000 1243808 1596395588.10 151.6645 60.0012 32.0000 1.9513 1.9530 399.0862 399.4916 0.0638 -1.0000 -1.0000 1243878 1596395588.20 151.6645 60.0012 32.0000 1.9499 1.9515 399.4343 399.8400 0.0636 -1.0000 -1.0000 1243938 1596395588.30 151.6067 60.0012 32.0000 1.9529 1.9545 399.2498 399.6541 0.0635 -1.0000 -1.0000 1244008 1596395588.40 151.6067 60.0012 32.0000 1.9530 1.9546 398.8231 399.2265 0.0635 -1.0000 -1.0000 1244078 1596395588.50 151.6067 60.0012 32.0000 1.9527 1.9543 399.0383 399.4431 0.0637 -1.0000 -1.0000 1244308 1596395588.60 151.6067 60.0012 32.0000 1.9525 1.9542 399.1933 399.5969 0.0635 -1.0000 -1.0000 1244367 1596395588.70 151.6067 60.0012 32.0000 1.9508 1.9524 399.4274 399.8322 0.0634 -1.0000 -1.0000 1244448 1596395588.80 151.6051 60.0012 32.0000 1.9519 1.9535 399.3176 399.7217 0.0636 -1.0000 -1.0000 1244507 1596395588.90 151.5901 60.0012 32.0000 1.9522 1.9538 398.8798 399.2843 0.0636 -1.0000 -1.0000 1244577 1596395589.00 151.5901 60.0012 32.0000 1.9522 1.9538 399.2505 399.6556 0.0636 -1.0000 -1.0000 1244877 1596395589.10 151.5901 60.0012 32.0000 1.9529 1.9546 399.4293 399.8351 0.0639 -1.0000 -1.0000 1244947 1596395589.20 151.5901 60.0012 32.0000 1.9532 1.9549 399.3059 399.7114 0.0637 -1.0000 -1.0000 1245017 1596395589.30 151.5901 60.0012 32.0000 1.9514 1.9531 398.9517 399.3569 0.0637 -1.0000 -1.0000 1245077 1596395589.40 151.5901 60.0012 32.0000 1.9533 1.9549 398.8769 399.2822 0.0637 -1.0000 -1.0000 1245137 1596395589.50 151.4969 60.0012 32.0000 1.9519 1.9536 398.9810 399.3855 0.0636 -1.0000 -1.0000 1245217 1596395589.60 151.4969 60.0012 32.0000 1.9520 1.9537 399.2388 399.6433 0.0636 -1.0000 -1.0000 1245277 1596395589.70 151.4969 60.0012 32.0000 1.9524 1.9540 399.2668 399.6720 0.0636 -1.0000 -1.0000 1245337 1596395589.80 151.4969 60.0012 32.0000 1.9530 1.9546 398.9592 399.3637 0.0637 -1.0000 -1.0000 1245417 1596395589.90 151.4969 60.0012 32.0000 1.9541 1.9557 398.8024 399.2070 0.0635 -1.0000 -1.0000 1245477 1596395590.00 151.4371 60.0010 32.0000 1.9525 1.9541 399.2570 399.6623 0.0637 -1.0000 -1.0000 1245537 1596395590.10 151.4180 60.0010 32.0000 1.9518 1.9535 399.1993 399.6053 0.0637 -1.0000 -1.0000 1245617 1596395590.20 151.4180 60.0010 32.0000 1.9533 1.9549 399.2019 399.6069 0.0637 -1.0000 -1.0000 1245677 1596395590.30 151.3268 60.0010 32.0000 1.9528 1.9544 398.9027 399.3076 0.0637 -1.0000 -1.0000 1245737 1596395590.40 151.3123 60.0010 32.0000 1.9504 1.9520 399.1297 399.5354 0.0637 -1.0000 -1.0000 1245817 1596395590.50 151.3123 60.0010 32.0000 1.9510 1.9527 399.2846 399.6905 0.0638 -1.0000 -1.0000 1245877 1596395590.60 151.3123 60.0010 32.0000 1.9514 1.9531 399.4317 399.8376 0.0637 -1.0000 -1.0000 1246097 1596395590.70 151.6854 60.0010 32.0000 1.9550 1.9566 399.2003 399.6051 0.0636 -1.0000 -1.0000 1246177 1596395590.80 151.6854 60.0010 32.0000 1.9534 1.9550 398.7962 399.2011 0.0637 -1.0000 -1.0000 1246237 1596395590.90 151.6854 60.0010 32.0000 1.9542 1.9558 398.9900 399.3954 0.0638 -1.0000 -1.0000 1246306 1596395591.00 151.6854 60.0010 32.0000 1.9525 1.9542 399.3990 399.8051 0.0638 -1.0000 -1.0000 1246366 1596395591.10 151.6854 60.0010 32.0000 1.9530 1.9546 399.0417 399.4476 0.0638 -1.0000 -1.0000 1246646 1596395591.20 151.3123 60.0010 32.0000 1.9520 1.9536 398.7624 399.1673 0.0636 -1.0000 -1.0000 1246716 1596395591.30 151.1832 60.0010 32.0000 1.9521 1.9537 398.9451 399.3495 0.0637 -1.0000 -1.0000 1246786 1596395591.40 151.1832 60.0010 32.0000 1.9512 1.9529 399.0608 399.4666 0.0638 -1.0000 -1.0000 1246846 1596395591.50 151.1832 60.0010 32.0000 1.9491 1.9507 399.3105 399.7161 0.0637 -1.0000 -1.0000 1246916 1596395591.60 151.1832 60.0010 32.0000 1.9509 1.9525 399.1916 399.5967 0.0636 -1.0000 -1.0000 1247146 1596395591.70 151.1832 60.0010 32.0000 1.9527 1.9543 399.0927 399.4970 0.0636 -1.0000 -1.0000 1247206 1596395591.80 151.6483 60.0010 32.0000 1.9533 1.9549 398.8787 399.2827 0.0635 -1.0000 -1.0000 1247276 1596395591.90 151.6483 60.0010 32.0000 1.9531 1.9547 399.0795 399.4830 0.0635 -1.0000 -1.0000 1247346 1596395592.00 151.6483 60.0010 32.0000 1.9538 1.9554 399.2437 399.6494 0.0637 -1.0000 -1.0000 1247406 1596395592.10 151.6483 60.0010 32.0000 1.9520 1.9536 399.4185 399.8231 0.0635 -1.0000 -1.0000 1247826 1596395592.20 151.6483 60.0010 32.0000 1.9528 1.9545 399.0926 399.4975 0.0636 -1.0000 -1.0000 1247886 1596395592.30 151.6375 60.0010 32.0000 1.9542 1.9558 398.9136 399.3180 0.0636 -1.0000 -1.0000 1247956 1596395592.40 151.5363 60.0010 32.0000 1.9525 1.9541 398.8976 399.3006 0.0634 -1.0000 -1.0000 1248026 1596395592.50 151.5363 60.0010 32.0000 1.9513 1.9529 399.2038 399.6087 0.0637 -1.0000 -1.0000 1248086 1596395592.60 151.5363 60.0010 32.0000 1.9504 1.9520 399.3221 399.7277 0.0637 -1.0000 -1.0000 1248336 1596395592.70 151.5363 60.0010 32.0000 1.9508 1.9524 399.2055 399.6083 0.0634 -1.0000 -1.0000 1248406 1596395592.80 151.5363 60.0010 32.0000 1.9536 1.9553 399.1546 399.5592 0.0635 -1.0000 -1.0000 1248465 1596395592.90 151.5363 60.0010 32.0000 1.9538 1.9554 398.9490 399.3541 0.0638 -1.0000 -1.0000 1248545 1596395593.00 151.5363 60.0010 32.0000 1.9541 1.9558 398.9151 399.3197 0.0637 -1.0000 -1.0000 1248605 1596395593.10 151.5363 60.0010 32.0000 1.9513 1.9529 399.0889 399.4948 0.0638 -1.0000 -1.0000 1248815 1596395593.20 151.5363 60.0010 32.0000 1.9521 1.9537 399.2967 399.7010 0.0636 -1.0000 -1.0000 1248885 1596395593.30 151.3613 60.0010 32.0000 1.9551 1.9568 398.9987 399.4045 0.0639 -1.0000 -1.0000 1248955 1596395593.40 151.3613 60.0010 32.0000 1.9542 1.9559 398.8301 399.2359 0.0637 -1.0000 -1.0000 1249015 1596395593.50 151.5722 60.0010 32.0000 1.9532 1.9548 399.1617 399.5670 0.0638 -1.0000 -1.0000 1249085 1596395593.60 151.5722 60.0010 32.0000 1.9522 1.9538 399.4418 399.8489 0.0639 -1.0000 -1.0000 1249325 1596395593.70 151.5722 60.0010 32.0000 1.9524 1.9541 399.2739 399.6791 0.0636 -1.0000 -1.0000 1249385 1596395593.80 151.5722 60.0010 32.0000 1.9521 1.9537 398.8695 399.2745 0.0636 -1.0000 -1.0000 1249465 1596395593.90 151.5722 60.0010 32.0000 1.9532 1.9549 398.7239 399.1270 0.0634 -1.0000 -1.0000 1249525 1596395594.00 151.3546 60.0010 32.0000 1.9517 1.9534 399.0604 399.4643 0.0635 -1.0000 -1.0000 1249585 1596395594.10 151.3546 60.0010 32.0000 1.9518 1.9535 399.1324 399.5356 0.0635 -1.0000 -1.0000 1249665 1596395594.20 151.3546 60.0010 32.0000 1.9508 1.9525 399.2448 399.6496 0.0636 -1.0000 -1.0000 1250345 1596395594.30 151.3546 60.0010 32.0000 1.9492 1.9508 399.2115 399.6175 0.0638 -1.0000 -1.0000 1250405 1596395594.40 151.3546 60.0010 32.0000 1.9532 1.9548 398.8309 399.2361 0.0637 -1.0000 -1.0000 1250475 1596395594.50 151.3546 60.0010 32.0000 1.9536 1.9552 398.7660 399.1704 0.0636 -1.0000 -1.0000 1250554 1596395594.60 151.5865 59.9990 32.0000 1.9526 1.9542 399.2590 399.6641 0.0636 -1.0000 -1.0000 1250615 1596395594.70 151.5865 59.9990 32.0000 1.9493 1.9509 399.2726 399.6767 0.0635 -1.0000 -1.0000 1250684 1596395594.80 151.5865 59.9990 32.0000 1.9526 1.9542 399.1930 399.5971 0.0635 -1.0000 -1.0000 1250754 1596395594.90 151.5865 59.9990 32.0000 1.9524 1.9541 399.0242 399.4289 0.0637 -1.0000 -1.0000 1250824 1596395595.00 151.5865 59.9990 32.0000 1.9536 1.9552 398.8561 399.2605 0.0636 -1.0000 -1.0000 1250905 1596395595.10 151.5652 59.9990 32.0000 1.9511 1.9527 399.0886 399.4931 0.0636 -1.0000 -1.0000 1250964 1596395595.20 151.5264 59.9990 32.0000 1.9516 1.9532 399.3471 399.7519 0.0635 -1.0000 -1.0000 1251045 1596395595.30 151.5264 59.9990 32.0000 1.9529 1.9545 399.3163 399.7217 0.0638 -1.0000 -1.0000 1251104 1596395595.40 151.5264 59.9990 32.0000 1.9519 1.9535 399.0645 399.4701 0.0637 -1.0000 -1.0000 1251164 1596395595.50 151.5264 59.9990 32.0000 1.9502 1.9519 399.3481 399.7531 0.0636 -1.0000 -1.0000 1251234 1596395595.60 151.5264 59.9990 32.0000 1.9522 1.9538 399.4578 399.8634 0.0638 -1.0000 -1.0000 1251304 1596395595.70 151.3875 59.9990 32.0000 1.9519 1.9536 399.3004 399.7054 0.0636 -1.0000 -1.0000 1251364 1596395595.80 151.3875 59.9990 32.0000 1.9535 1.9551 398.9645 399.3686 0.0635 -1.0000 -1.0000 1251444 1596395595.90 151.3875 59.9990 32.0000 1.9513 1.9529 398.8642 399.2674 0.0634 -1.0000 -1.0000 1251504 1596395596.00 151.3875 59.9990 32.0000 1.9501 1.9518 398.9679 399.3725 0.0636 -1.0000 -1.0000 1251564 1596395596.10 151.3875 59.9990 32.0000 1.9505 1.9521 399.3058 399.7104 0.0635 -1.0000 -1.0000 1251644 1596395596.20 151.3875 59.9990 32.0000 1.9522 1.9538 399.1364 399.5410 0.0636 -1.0000 -1.0000 1251814 1596395596.30 151.4888 59.9990 32.0000 1.9519 1.9535 398.7157 399.1195 0.0636 -1.0000 -1.0000 1251874 1596395596.40 151.6052 59.9990 32.0000 1.9520 1.9536 398.7704 399.1747 0.0636 -1.0000 -1.0000 1251954 1596395596.50 151.6052 59.9990 32.0000 1.9513 1.9529 399.0785 399.4835 0.0637 -1.0000 -1.0000 1252014 1596395596.60 151.6052 59.9990 32.0000 1.9510 1.9527 399.0094 399.4145 0.0637 -1.0000 -1.0000 1252074 1596395596.70 151.6052 59.9990 32.0000 1.9528 1.9545 398.7748 399.1797 0.0637 -1.0000 -1.0000 1252314 1596395596.80 151.6052 59.9990 32.0000 1.9538 1.9554 398.7911 399.1961 0.0637 -1.0000 -1.0000 1252374 1596395596.90 151.5115 59.9990 32.0000 1.9517 1.9534 399.2894 399.6943 0.0636 -1.0000 -1.0000 1252444 1596395597.00 151.5115 59.9990 32.0000 1.9517 1.9534 399.2897 399.6942 0.0635 -1.0000 -1.0000 1252514 1596395597.10 151.5115 59.9990 32.0000 1.9537 1.9553 399.4070 399.8121 0.0636 -1.0000 -1.0000 1252574 1596395597.20 151.5115 59.9990 32.0000 1.9531 1.9547 399.1030 399.5068 0.0635 -1.0000 -1.0000 1253073 1596395597.30 151.5115 59.9990 32.0000 1.9532 1.9548 398.9015 399.3048 0.0634 -1.0000 -1.0000 1253133 1596395597.40 151.4229 59.9990 32.0000 1.9521 1.9537 398.9371 399.3416 0.0636 -1.0000 -1.0000 1253203 1596395597.50 151.4029 59.9990 32.0000 1.9509 1.9525 399.1238 399.5286 0.0636 -1.0000 -1.0000 1253273 1596395597.60 151.4029 59.9990 32.0000 1.9510 1.9526 399.1743 399.5790 0.0635 -1.0000 -1.0000 1253423 1596395597.70 151.4029 59.9990 32.0000 1.9542 1.9558 398.8878 399.2913 0.0635 -1.0000 -1.0000 1253563 1596395597.80 151.4029 59.9990 32.0000 1.9524 1.9540 398.9217 399.3258 0.0635 -1.0000 -1.0000 1253633 1596395597.90 151.4029 59.9990 32.0000 1.9517 1.9533 399.0269 399.4317 0.0636 -1.0000 -1.0000 1253693 1596395598.00 151.7014 59.9990 32.0000 1.9511 1.9527 399.2867 399.6912 0.0636 -1.0000 -1.0000 1253753 1596395598.10 151.7014 59.9990 32.0000 1.9526 1.9542 399.0566 399.4613 0.0636 -1.0000 -1.0000 1253833 1596395598.20 151.7014 59.9990 32.0000 1.9519 1.9536 398.8273 399.2319 0.0636 -1.0000 -1.0000 1253893 1596395598.30 151.2797 59.9990 32.0000 1.9528 1.9544 398.8016 399.2053 0.0635 -1.0000 -1.0000 1254652 1596395598.40 151.2797 59.9990 32.0000 1.9523 1.9540 399.2702 399.6752 0.0636 -1.0000 -1.0000 1254723 1596395598.50 151.8401 59.9990 32.0000 1.9520 1.9536 399.4386 399.8433 0.0636 -1.0000 -1.0000 1254782 1596395598.60 151.8401 59.9990 32.0000 1.9511 1.9527 398.9295 399.3337 0.0636 -1.0000 -1.0000 1254852 1596395598.70 151.8401 59.9990 32.0000 1.9531 1.9547 399.0528 399.4574 0.0635 -1.0000 -1.0000 1254923 1596395598.80 151.8401 59.9990 32.0000 1.9519 1.9535 399.3930 399.7973 0.0636 -1.0000 -1.0000 1254992 1596395598.90 151.8401 59.9990 32.0000 1.9523 1.9539 399.4662 399.8713 0.0636 -1.0000 -1.0000 1255072 1596395599.00 151.8401 59.9990 32.0000 1.9532 1.9548 399.3161 399.7217 0.0638 -1.0000 -1.0000 1255132 1596395599.10 151.4829 59.9990 32.0000 1.9531 1.9548 398.9938 399.3985 0.0635 -1.0000 -1.0000 1255202 1596395599.20 151.2820 59.9990 32.0000 1.9527 1.9543 399.0151 399.4199 0.0636 -1.0000 -1.0000 1255272 1596395599.30 151.2820 59.9990 32.0000 1.9507 1.9524 399.2055 399.6101 0.0636 -1.0000 -1.0000 1255332 1596395599.40 151.2820 59.9990 32.0000 1.9512 1.9529 399.2222 399.6263 0.0635 -1.0000 -1.0000 1255392 1596395599.50 151.2820 59.9990 32.0000 1.9530 1.9546 399.0734 399.4776 0.0635 -1.0000 -1.0000 1255472 1596395599.60 151.2820 59.9990 32.0000 1.9530 1.9546 398.8449 399.2490 0.0636 -1.0000 -1.0000 1255532 1596395599.70 151.6689 60.0003 32.0000 1.9529 1.9545 398.8813 399.2857 0.0636 -1.0000 -1.0000 1255592 1596395599.80 151.6689 60.0003 32.0000 1.9536 1.9552 399.0983 399.5032 0.0637 -1.0000 -1.0000 1255662 1596395599.90 151.6689 60.0003 32.0000 1.9536 1.9552 399.2453 399.6507 0.0636 -1.0000 -1.0000 1255732 1596395600.00 151.5118 60.0003 32.0000 1.9516 1.9532 399.0539 399.4581 0.0636 -1.0000 -1.0000 1255792 1596395600.10 151.5118 60.0003 32.0000 1.9518 1.9534 398.8314 399.2357 0.0637 -1.0000 -1.0000 1255862 1596395600.20 151.5118 60.0003 32.0000 1.9521 1.9537 398.9460 399.3499 0.0634 -1.0000 -1.0000 1255922 1596395600.30 151.5118 60.0003 32.0000 1.9517 1.9534 399.1642 399.5675 0.0634 -1.0000 -1.0000 1256481 1596395600.40 151.5118 60.0003 32.0000 1.9522 1.9538 399.2753 399.6798 0.0635 -1.0000 -1.0000 1256552 1596395600.50 151.5118 60.0003 32.0000 1.9529 1.9546 399.2213 399.6272 0.0638 -1.0000 -1.0000 1256622 1596395600.60 151.5118 60.0003 32.0000 1.9537 1.9553 398.9013 399.3066 0.0637 -1.0000 -1.0000 1256681 1596395600.70 151.5118 60.0003 32.0000 1.9528 1.9544 398.7587 399.1629 0.0636 -1.0000 -1.0000 1256751 1596395600.80 151.5428 60.0003 32.0000 1.9525 1.9541 398.9733 399.3771 0.0635 -1.0000 -1.0000 1256821 1596395600.90 151.5738 60.0003 32.0000 1.9508 1.9524 399.0315 399.4359 0.0636 -1.0000 -1.0000 1256891 1596395601.00 151.5738 60.0003 32.0000 1.9537 1.9553 398.9067 399.3114 0.0637 -1.0000 -1.0000 1256951 1596395601.10 151.5738 60.0003 32.0000 1.9535 1.9551 398.7538 399.1580 0.0636 -1.0000 -1.0000 1257011 1596395601.20 151.5738 60.0003 32.0000 1.9535 1.9551 399.1482 399.5531 0.0637 -1.0000 -1.0000 1257091 1596395601.30 151.5738 60.0003 32.0000 1.9526 1.9542 399.4526 399.8576 0.0636 -1.0000 -1.0000 1257151 1596395601.40 151.5738 60.0003 32.0000 1.9530 1.9547 399.2648 399.6697 0.0636 -1.0000 -1.0000 1257211 1596395601.50 151.3450 60.0003 32.0000 1.9549 1.9566 398.9482 399.3528 0.0637 -1.0000 -1.0000 1257281 1596395601.60 151.3450 60.0003 32.0000 1.9526 1.9542 398.8152 399.2192 0.0635 -1.0000 -1.0000 1257351 1596395601.70 151.3450 60.0003 32.0000 1.9519 1.9535 399.2077 399.6121 0.0635 -1.0000 -1.0000 1257411 1596395601.80 151.3450 60.0003 32.0000 1.9525 1.9542 399.3370 399.7424 0.0638 -1.0000 -1.0000 1257801 1596395601.90 151.3450 60.0003 32.0000 1.9515 1.9531 399.3273 399.7328 0.0637 -1.0000 -1.0000 1257861 1596395602.00 151.3450 60.0003 32.0000 1.9526 1.9543 399.0223 399.4265 0.0636 -1.0000 -1.0000 1257921 1596395602.10 151.3450 60.0003 32.0000 1.9538 1.9555 398.8064 399.2120 0.0639 -1.0000 -1.0000 1258001 1596395602.20 151.3450 60.0003 32.0000 1.9543 1.9560 399.0059 399.4121 0.0638 -1.0000 -1.0000 1258061 1596395602.30 151.3450 60.0003 32.0000 1.9515 1.9532 399.2171 399.6225 0.0637 -1.0000 -1.0000 1258121 1596395602.40 151.3450 60.0003 32.0000 1.9519 1.9535 399.0570 399.4613 0.0635 -1.0000 -1.0000 1258311 1596395602.50 151.3450 60.0003 32.0000 1.9537 1.9554 398.8075 399.2120 0.0637 -1.0000 -1.0000 1258380 1596395602.60 151.5459 60.0003 32.0000 1.9549 1.9565 398.9012 399.3062 0.0636 -1.0000 -1.0000 1258441 1596395602.70 151.5459 60.0003 32.0000 1.9521 1.9537 399.2075 399.6125 0.0636 -1.0000 -1.0000 1258510 1596395602.80 151.5459 60.0003 32.0000 1.9532 1.9548 399.1690 399.5732 0.0636 -1.0000 -1.0000 1258570 1596395602.90 151.5459 60.0003 32.0000 1.9522 1.9539 398.9078 399.3132 0.0638 -1.0000 -1.0000 1258860 1596395603.00 151.5459 60.0003 32.0000 1.9529 1.9545 398.7588 399.1635 0.0637 -1.0000 -1.0000 1258920 1596395603.10 151.5459 60.0003 32.0000 1.9525 1.9542 398.9357 399.3408 0.0636 -1.0000 -1.0000 1258980 1596395603.20 151.3330 60.0003 32.0000 1.9517 1.9533 399.2746 399.6794 0.0636 -1.0000 -1.0000 1259050 1596395603.30 151.3330 60.0003 32.0000 1.9518 1.9534 399.2207 399.6258 0.0636 -1.0000 -1.0000 1259120 1596395603.40 151.3330 60.0003 32.0000 1.9532 1.9549 398.9884 399.3927 0.0637 -1.0000 -1.0000 1259320 1596395603.50 151.3330 60.0003 32.0000 1.9527 1.9543 398.7972 399.2010 0.0634 -1.0000 -1.0000 1259390 1596395603.60 151.3330 60.0003 32.0000 1.9533 1.9549 398.7428 399.1453 0.0635 -1.0000 -1.0000 1259450 1596395603.70 151.3330 60.0003 32.0000 1.9519 1.9535 399.0559 399.4608 0.0636 -1.0000 -1.0000 1259520 1596395603.80 151.5619 60.0003 32.0000 1.9522 1.9538 399.2590 399.6633 0.0635 -1.0000 -1.0000 1259590 1596395603.90 151.5619 60.0003 32.0000 1.9521 1.9538 399.2511 399.6558 0.0636 -1.0000 -1.0000 1300330 1596395604.00 151.5619 60.0003 32.0000 1.9513 1.9530 398.8922 399.2966 0.0636 -1.0000 -1.0000 1300400 1596395604.10 151.5619 60.0003 32.0000 1.9527 1.9543 398.8596 399.2644 0.0637 -1.0000 -1.0000 1300470 1596395604.20 151.5619 60.0003 32.0000 1.9510 1.9526 399.0145 399.4194 0.0636 -1.0000 -1.0000 1300530 1596395604.30 151.6049 60.0003 32.0000 1.9522 1.9539 399.1488 399.5533 0.0636 -1.0000 -1.0000 1300600 1596395604.40 151.6622 60.0003 32.0000 1.9526 1.9542 399.1166 399.5209 0.0636 -1.0000 -1.0000 1300669 1596395604.50 151.6622 60.0003 32.0000 1.9545 1.9561 398.8279 399.2329 0.0637 -1.0000 -1.0000 1300729 1596395604.60 151.6622 60.0003 32.0000 1.9534 1.9550 398.9473 399.3510 0.0635 -1.0000 -1.0000 1300799 1596395604.70 151.6622 60.0003 32.0000 1.9520 1.9537 399.2590 399.6636 0.0637 -1.0000 -1.0000 1300869 1596395604.80 151.6622 60.0003 32.0000 1.9515 1.9532 399.1961 399.6007 0.0636 -1.0000 -1.0000 1300929 1596395604.90 151.5278 60.0005 32.0000 1.9531 1.9548 398.9833 399.3885 0.0637 -1.0000 -1.0000 1300999 1596395605.00 151.5278 60.0005 32.0000 1.9526 1.9542 398.8747 399.2793 0.0636 -1.0000 -1.0000 1301069 1596395605.10 151.5278 60.0005 32.0000 1.9519 1.9535 398.9565 399.3612 0.0636 -1.0000 -1.0000 1301129 1596395605.20 151.5278 60.0005 32.0000 1.9500 1.9516 399.3457 399.7505 0.0636 -1.0000 -1.0000 1301199 1596395605.30 151.5278 60.0005 32.0000 1.9530 1.9546 399.1114 399.5170 0.0638 -1.0000 -1.0000 1301259 1596395605.40 151.5278 60.0005 32.0000 1.9547 1.9563 398.9462 399.3507 0.0636 -1.0000 -1.0000 1301329 1596395605.50 151.3004 60.0005 32.0000 1.9531 1.9548 398.9041 399.3075 0.0634 -1.0000 -1.0000 1301399 1596395605.60 151.3004 60.0005 32.0000 1.9522 1.9538 399.1985 399.6029 0.0637 -1.0000 -1.0000 1301459 1596395605.70 151.3004 60.0005 32.0000 1.9514 1.9530 399.1928 399.5981 0.0636 -1.0000 -1.0000 1301519 1596395605.80 151.3004 60.0005 32.0000 1.9520 1.9536 399.0695 399.4739 0.0636 -1.0000 -1.0000 1301599 1596395605.90 151.3004 60.0005 32.0000 1.9537 1.9553 398.7876 399.1929 0.0638 -1.0000 -1.0000 1302139 1596395606.00 151.3004 60.0005 32.0000 1.9540 1.9556 398.8894 399.2952 0.0638 -1.0000 -1.0000 1302209 1596395606.10 151.3004 60.0005 32.0000 1.9530 1.9547 399.0945 399.5002 0.0638 -1.0000 -1.0000 1302279 1596395606.20 151.3004 60.0005 32.0000 1.9501 1.9517 399.1889 399.5927 0.0635 -1.0000 -1.0000 1302339 1596395606.30 151.3004 60.0005 32.0000 1.9521 1.9537 399.3775 399.7826 0.0636 -1.0000 -1.0000 1302399 1596395606.40 151.3004 60.0005 32.0000 1.9513 1.9530 398.8602 399.2653 0.0638 -1.0000 -1.0000 1302478 1596395606.50 151.3004 60.0005 32.0000 1.9533 1.9549 398.6894 399.0934 0.0635 -1.0000 -1.0000 1302539 1596395606.60 151.3230 60.0005 32.0000 1.9525 1.9541 398.8889 399.2929 0.0636 -1.0000 -1.0000 1302598 1596395606.70 151.4901 60.0005 32.0000 1.9513 1.9530 399.1897 399.5944 0.0636 -1.0000 -1.0000 1302668 1596395606.80 151.4901 60.0005 32.0000 1.9502 1.9518 399.1972 399.6023 0.0637 -1.0000 -1.0000 1302739 1596395606.90 151.4901 60.0005 32.0000 1.9504 1.9520 399.1614 399.5666 0.0637 -1.0000 -1.0000 1302878 1596395607.00 151.4901 60.0005 32.0000 1.9525 1.9541 399.1917 399.5970 0.0637 -1.0000 -1.0000 1302938 1596395607.10 151.4901 60.0005 32.0000 1.9534 1.9551 398.9320 399.3376 0.0638 -1.0000 -1.0000 1302998 1596395607.20 151.4901 60.0005 32.0000 1.9527 1.9543 398.9137 399.3173 0.0634 -1.0000 -1.0000 1303078 1596395607.30 151.3870 60.0005 32.0000 1.9523 1.9539 399.1553 399.5588 0.0635 -1.0000 -1.0000 1303138 1596395607.40 151.3870 60.0005 32.0000 1.9508 1.9524 399.4099 399.8150 0.0636 -1.0000 -1.0000 1303198 1596395607.50 151.3870 60.0005 32.0000 1.9510 1.9526 398.8529 399.2584 0.0638 -1.0000 -1.0000 1303338 1596395607.60 151.3870 60.0005 32.0000 1.9523 1.9540 398.7345 399.1394 0.0637 -1.0000 -1.0000 1303408 1596395607.70 151.3870 60.0005 32.0000 1.9521 1.9537 398.9236 399.3285 0.0637 -1.0000 -1.0000 1303468 1596395607.80 151.3870 60.0005 32.0000 1.9519 1.9535 399.0666 399.4716 0.0636 -1.0000 -1.0000 1303538 1596395607.90 151.3870 60.0005 32.0000 1.9503 1.9519 399.1206 399.5253 0.0637 -1.0000 -1.0000 1303598 1596395608.00 151.3870 60.0005 32.0000 1.9504 1.9521 399.1452 399.5510 0.0638 -1.0000 -1.0000 1303888 1596395608.10 151.3870 60.0005 32.0000 1.9527 1.9543 399.0295 399.4350 0.0637 -1.0000 -1.0000 1303968 1596395608.20 151.3870 60.0005 32.0000 1.9555 1.9571 398.9547 399.3596 0.0637 -1.0000 -1.0000 1304028 1596395608.30 151.3870 60.0005 32.0000 1.9528 1.9544 399.1788 399.5840 0.0636 -1.0000 -1.0000 1304088 1596395608.40 151.5862 60.0005 32.0000 1.9513 1.9529 399.2281 399.6321 0.0635 -1.0000 -1.0000 1304168 1596395608.50 151.5862 60.0005 32.0000 1.9516 1.9533 399.2729 399.6780 0.0637 -1.0000 -1.0000 1305027 1596395608.60 151.5862 60.0005 32.0000 1.9528 1.9544 398.8178 399.2211 0.0635 -1.0000 -1.0000 1305097 1596395608.70 151.5862 60.0005 32.0000 1.9536 1.9552 398.9608 399.3653 0.0636 -1.0000 -1.0000 1305167 1596395608.80 151.5862 60.0005 32.0000 1.9520 1.9536 399.0751 399.4793 0.0635 -1.0000 -1.0000 1305227 1596395608.90 151.4005 60.0005 32.0000 1.9520 1.9536 399.2531 399.6568 0.0635 -1.0000 -1.0000 1305307 1596395609.00 151.2542 60.0005 32.0000 1.9526 1.9542 398.9275 399.3315 0.0635 -1.0000 -1.0000 1305377 1596395609.10 151.2542 60.0005 32.0000 1.9524 1.9540 398.7414 399.1450 0.0635 -1.0000 -1.0000 1305437 1596395609.20 151.2542 60.0005 32.0000 1.9519 1.9535 398.8572 399.2615 0.0636 -1.0000 -1.0000 1305507 1596395609.30 151.2542 60.0005 32.0000 1.9500 1.9516 399.1423 399.5475 0.0638 -1.0000 -1.0000 1305577 1596395609.40 151.2542 60.0005 32.0000 1.9503 1.9519 399.3037 399.7099 0.0638 -1.0000 -1.0000 1305637 1596395609.50 151.6656 60.0005 32.0000 1.9519 1.9536 399.1492 399.5539 0.0637 -1.0000 -1.0000 1305707 1596395609.60 151.6656 60.0005 32.0000 1.9530 1.9546 398.7820 399.1865 0.0636 -1.0000 -1.0000 1305777 1596395609.70 151.6656 60.0005 32.0000 1.9533 1.9549 398.9583 399.3626 0.0635 -1.0000 -1.0000 1305847 1596395609.80 151.6656 60.0005 32.0000 1.9526 1.9542 399.3779 399.7821 0.0636 -1.0000 -1.0000 1305917 1596395609.90 151.6656 60.0005 32.0000 1.9528 1.9544 399.2466 399.6521 0.0637 -1.0000 -1.0000 1305977 1596395610.00 151.6636 60.0005 32.0000 1.9545 1.9562 398.8489 399.2546 0.0637 -1.0000 -1.0000 1306037 1596395610.10 151.6341 60.0005 32.0000 1.9548 1.9565 398.8195 399.2242 0.0637 -1.0000 -1.0000 1306117 1596395610.20 151.6341 60.0005 32.0000 1.9516 1.9532 398.7626 399.1679 0.0637 -1.0000 -1.0000 1306177 1596395610.30 151.6341 60.0005 32.0000 1.9532 1.9549 399.0250 399.4291 0.0636 -1.0000 -1.0000 1306237 1596395610.40 151.6341 60.0005 32.0000 1.9535 1.9551 399.0746 399.4796 0.0636 -1.0000 -1.0000 1306306 1596395610.50 151.6341 60.0005 32.0000 1.9532 1.9548 399.0055 399.4095 0.0636 -1.0000 -1.0000 1306376 1596395610.60 151.6341 60.0005 32.0000 1.9536 1.9553 398.7942 399.1985 0.0636 -1.0000 -1.0000 1306436 1596395610.70 151.6341 60.0005 32.0000 1.9520 1.9536 398.8208 399.2242 0.0635 -1.0000 -1.0000 1306506 1596395610.80 151.6341 60.0005 32.0000 1.9522 1.9538 399.0451 399.4503 0.0638 -1.0000 -1.0000 1306566 1596395610.90 151.6341 60.0005 32.0000 1.9518 1.9534 398.9452 399.3511 0.0638 -1.0000 -1.0000 1306646 1596395611.00 151.6341 60.0005 32.0000 1.9528 1.9544 398.7643 399.1701 0.0638 -1.0000 -1.0000 1306706 1596395611.10 151.6341 60.0005 32.0000 1.9511 1.9527 398.6254 399.0292 0.0636 -1.0000 -1.0000 1306766 1596395611.20 151.6077 60.0005 32.0000 1.9522 1.9538 398.7380 399.1426 0.0637 -1.0000 -1.0000 1306836 1596395611.30 151.6077 60.0005 32.0000 1.9519 1.9535 399.2214 399.6256 0.0636 -1.0000 -1.0000 1306906 1596395611.40 151.6077 60.0005 32.0000 1.9502 1.9518 399.2138 399.6187 0.0636 -1.0000 -1.0000 1306966 1596395611.50 151.6077 60.0005 32.0000 1.9523 1.9539 399.0845 399.4894 0.0637 -1.0000 -1.0000 1307046 1596395611.60 151.6077 60.0005 32.0000 1.9533 1.9549 398.9954 399.4007 0.0637 -1.0000 -1.0000 1307136 1596395611.70 151.6077 60.0005 32.0000 1.9533 1.9549 398.7596 399.1641 0.0636 -1.0000 -1.0000 1307206 1596395611.80 151.6077 60.0005 32.0000 1.9534 1.9550 398.7365 399.1414 0.0637 -1.0000 -1.0000 1307276 1596395611.90 151.6077 60.0005 32.0000 1.9515 1.9531 399.2403 399.6454 0.0637 -1.0000 -1.0000 1307336 1596395612.00 151.6077 60.0005 32.0000 1.9502 1.9519 399.0295 399.4348 0.0638 -1.0000 -1.0000 1307396 1596395612.10 151.4744 60.0005 32.0000 1.9526 1.9542 398.8850 399.2901 0.0637 -1.0000 -1.0000 1308406 1596395612.20 151.3002 60.0005 32.0000 1.9515 1.9531 398.8147 399.2200 0.0637 -1.0000 -1.0000 1308465 1596395612.30 151.3002 60.0005 32.0000 1.9492 1.9509 399.0749 399.4799 0.0637 -1.0000 -1.0000 1308535 1596395612.40 151.7146 60.0005 32.0000 1.9505 1.9521 399.2170 399.6207 0.0635 -1.0000 -1.0000 1308605 1596395612.50 151.7146 60.0005 32.0000 1.9510 1.9526 399.1349 399.5396 0.0636 -1.0000 -1.0000 1308665 1596395612.60 151.7146 60.0005 32.0000 1.9522 1.9538 398.8713 399.2753 0.0635 -1.0000 -1.0000 1308725 1596395612.70 151.7146 60.0005 32.0000 1.9522 1.9538 399.0404 399.4446 0.0636 -1.0000 -1.0000 1308805 1596395612.80 151.7146 60.0005 32.0000 1.9509 1.9525 399.2852 399.6898 0.0636 -1.0000 -1.0000 1308905 1596395612.90 151.7146 60.0005 32.0000 1.9511 1.9527 399.2358 399.6418 0.0638 -1.0000 -1.0000 1308975 1596395613.00 151.4378 60.0005 32.0000 1.9507 1.9523 398.7361 399.1410 0.0637 -1.0000 -1.0000 1309035 1596395613.10 151.4378 60.0005 32.0000 1.9512 1.9529 398.7757 399.1794 0.0635 -1.0000 -1.0000 1309095 1596395613.20 151.4378 60.0005 32.0000 1.9531 1.9547 398.9366 399.3413 0.0637 -1.0000 -1.0000 1309175 1596395613.30 151.4378 60.0005 32.0000 1.9528 1.9544 399.1686 399.5733 0.0636 -1.0000 -1.0000 1309235 1596395613.40 151.4378 60.0005 32.0000 1.9519 1.9535 399.2466 399.6520 0.0638 -1.0000 -1.0000 1309295 1596395613.50 151.4988 60.0005 32.0000 1.9516 1.9533 398.9727 399.3788 0.0638 -1.0000 -1.0000 1309365 1596395613.60 151.4988 60.0005 32.0000 1.9549 1.9565 398.8633 399.2684 0.0638 -1.0000 -1.0000 1309435 1596395613.70 151.4988 60.0005 32.0000 1.9536 1.9552 398.7941 399.1981 0.0635 -1.0000 -1.0000 1309495 1596395613.80 151.4988 60.0005 32.0000 1.9507 1.9524 399.0830 399.4866 0.0635 -1.0000 -1.0000 1309565 1596395613.90 151.4988 60.0005 32.0000 1.9522 1.9538 399.3169 399.7235 0.0640 -1.0000 -1.0000 1309635 1596395614.00 151.4988 60.0005 32.0000 1.9530 1.9546 399.2653 399.6707 0.0637 -1.0000 -1.0000 1309695 1596395614.10 151.4988 60.0005 32.0000 1.9521 1.9537 398.8505 399.2549 0.0636 -1.0000 -1.0000 1310095 1596395614.20 151.4988 60.0005 32.0000 1.9530 1.9546 399.0367 399.4420 0.0637 -1.0000 -1.0000 1310155 1596395614.30 151.4988 60.0005 32.0000 1.9509 1.9525 399.1276 399.5329 0.0637 -1.0000 -1.0000 1310215 1596395614.40 151.4988 60.0005 32.0000 1.9518 1.9534 399.1945 399.6001 0.0637 -1.0000 -1.0000 1310284 1596395614.50 151.4988 60.0005 32.0000 1.9528 1.9544 398.9539 399.3590 0.0637 -1.0000 -1.0000 1310354 1596395614.60 151.6404 60.0011 32.0000 1.9528 1.9545 398.9865 399.3916 0.0636 -1.0000 -1.0000 1310425 1596395614.70 151.6404 60.0011 32.0000 1.9535 1.9551 398.6258 399.0302 0.0637 -1.0000 -1.0000 1310494 1596395614.80 151.6404 60.0011 32.0000 1.9520 1.9536 399.1896 399.5939 0.0636 -1.0000 -1.0000 1310564 1596395614.90 151.6404 60.0011 32.0000 1.9532 1.9548 399.3070 399.7113 0.0635 -1.0000 -1.0000 1310634 1596395615.00 151.6404 60.0011 32.0000 1.9530 1.9547 399.0590 399.4653 0.0640 -1.0000 -1.0000 1310694 1596395615.10 151.6404 60.0011 32.0000 1.9541 1.9557 398.6686 399.0742 0.0638 -1.0000 -1.0000 1310754 1596395615.20 151.5342 60.0011 32.0000 1.9509 1.9525 399.1762 399.5820 0.0637 -1.0000 -1.0000 1311114 1596395615.30 151.5342 60.0011 32.0000 1.9503 1.9519 399.1628 399.5684 0.0638 -1.0000 -1.0000 1311174 1596395615.40 151.5342 60.0011 32.0000 1.9526 1.9542 398.9841 399.3901 0.0638 -1.0000 -1.0000 1311234 1596395615.50 151.5342 60.0011 32.0000 1.9528 1.9545 398.7248 399.1291 0.0635 -1.0000 -1.0000 1311304 1596395615.60 151.5342 60.0011 32.0000 1.9520 1.9536 398.9821 399.3866 0.0636 -1.0000 -1.0000 1311374 1596395615.70 151.4927 60.0011 32.0000 1.9524 1.9541 399.3193 399.7230 0.0635 -1.0000 -1.0000 1311434 1596395615.80 151.4315 60.0011 32.0000 1.9527 1.9543 399.3217 399.7270 0.0637 -1.0000 -1.0000 1311504 1596395615.90 151.4315 60.0011 32.0000 1.9536 1.9552 398.9835 399.3883 0.0637 -1.0000 -1.0000 1311574 1596395616.00 151.4315 60.0011 32.0000 1.9541 1.9557 398.7713 399.1756 0.0636 -1.0000 -1.0000 1311634 1596395616.10 151.4315 60.0011 32.0000 1.9523 1.9539 398.6721 399.0761 0.0636 -1.0000 -1.0000 1311704 1596395616.20 151.4315 60.0011 32.0000 1.9521 1.9537 398.9321 399.3379 0.0638 -1.0000 -1.0000 1311764 1596395616.30 151.7003 60.0011 32.0000 1.9522 1.9538 399.0371 399.4420 0.0636 -1.0000 -1.0000 1311834 1596395616.40 151.7003 60.0011 32.0000 1.9526 1.9542 398.8023 399.2063 0.0635 -1.0000 -1.0000 1311904 1596395616.50 151.7003 60.0011 32.0000 1.9525 1.9541 398.7651 399.1692 0.0636 -1.0000 -1.0000 1311964 1596395616.60 151.7003 60.0011 32.0000 1.9513 1.9529 399.1973 399.6028 0.0638 -1.0000 -1.0000 1312024 1596395616.70 151.7003 60.0011 32.0000 1.9526 1.9542 399.0779 399.4825 0.0635 -1.0000 -1.0000 1312374 1596395616.80 151.3911 60.0011 32.0000 1.9539 1.9555 398.9253 399.3297 0.0636 -1.0000 -1.0000 1312444 1596395616.90 151.3607 60.0011 32.0000 1.9529 1.9546 398.9041 399.3090 0.0637 -1.0000 -1.0000 1312514 1596395617.00 151.3607 60.0011 32.0000 1.9505 1.9521 399.0895 399.4954 0.0638 -1.0000 -1.0000 1312574 1596395617.10 151.3607 60.0011 32.0000 1.9507 1.9523 399.1358 399.5410 0.0637 -1.0000 -1.0000 1312644 1596395617.20 151.3607 60.0011 32.0000 1.9520 1.9536 398.9619 399.3667 0.0636 -1.0000 -1.0000 1312924 1596395617.30 151.3607 60.0011 32.0000 1.9520 1.9536 398.9644 399.3683 0.0635 -1.0000 -1.0000 1312993 1596395617.40 151.3607 60.0011 32.0000 1.9512 1.9528 399.0529 399.4576 0.0637 -1.0000 -1.0000 1313053 1596395617.50 151.3607 60.0011 32.0000 1.9507 1.9523 399.1739 399.5781 0.0635 -1.0000 -1.0000 1313133 1596395617.60 151.3607 60.0011 32.0000 1.9491 1.9507 399.2706 399.6761 0.0637 -1.0000 -1.0000 1313203 1596395617.70 151.3607 60.0011 32.0000 1.9516 1.9532 399.0226 399.4271 0.0635 -1.0000 -1.0000 1313373 1596395617.80 151.3607 60.0011 32.0000 1.9530 1.9546 398.8280 399.2322 0.0636 -1.0000 -1.0000 1313443 1596395617.90 151.5329 60.0011 32.0000 1.9523 1.9539 398.6831 399.0878 0.0637 -1.0000 -1.0000 1313503 1596395618.00 151.5206 60.0011 32.0000 1.9541 1.9557 398.9660 399.3723 0.0639 -1.0000 -1.0000 1313573 1596395618.10 151.5206 60.0011 32.0000 1.9531 1.9547 399.1820 399.5862 0.0636 -1.0000 -1.0000 1313643 1596395618.20 151.5206 60.0011 32.0000 1.9532 1.9548 399.1423 399.5481 0.0638 -1.0000 -1.0000 1314333 1596395618.30 151.5206 60.0011 32.0000 1.9545 1.9561 398.7996 399.2041 0.0636 -1.0000 -1.0000 1314393 1596395618.40 151.5411 60.0011 32.0000 1.9542 1.9559 398.9026 399.3073 0.0637 -1.0000 -1.0000 1314463 1596395618.50 151.5536 60.0011 32.0000 1.9520 1.9537 399.2775 399.6826 0.0636 -1.0000 -1.0000 1314533 1596395618.60 151.5536 60.0011 32.0000 1.9527 1.9543 398.9611 399.3660 0.0637 -1.0000 -1.0000 1314592 1596395618.70 151.5536 60.0011 32.0000 1.9519 1.9536 398.8817 399.2860 0.0636 -1.0000 -1.0000 1314662 1596395618.80 151.5536 60.0011 32.0000 1.9521 1.9537 398.9874 399.3915 0.0635 -1.0000 -1.0000 1314723 1596395618.90 151.5536 60.0011 32.0000 1.9514 1.9530 399.2028 399.6077 0.0636 -1.0000 -1.0000 1314802 1596395619.00 151.4464 60.0011 32.0000 1.9507 1.9523 399.2503 399.6540 0.0636 -1.0000 -1.0000 1314862 1596395619.10 151.4229 60.0011 32.0000 1.9511 1.9527 399.0827 399.4876 0.0636 -1.0000 -1.0000 1314922 1596395619.20 151.4229 60.0011 32.0000 1.9525 1.9542 398.8925 399.2977 0.0637 -1.0000 -1.0000 1315002 1596395619.30 151.4229 60.0011 32.0000 1.9517 1.9533 398.7922 399.1966 0.0636 -1.0000 -1.0000 1315232 1596395619.40 151.4229 60.0011 32.0000 1.9521 1.9538 399.0176 399.4224 0.0636 -1.0000 -1.0000 1315292 1596395619.50 151.4229 60.0011 32.0000 1.9510 1.9526 399.2278 399.6322 0.0636 -1.0000 -1.0000 1315362 1596395619.60 151.5249 60.0011 32.0000 1.9535 1.9551 398.9566 399.3608 0.0635 -1.0000 -1.0000 1315422 1596395619.70 151.5249 60.0011 32.0000 1.9535 1.9551 398.6713 399.0748 0.0635 -1.0000 -1.0000 1315492 1596395619.80 151.5249 60.0011 32.0000 1.9533 1.9550 398.9695 399.3748 0.0637 -1.0000 -1.0000 1316162 1596395619.90 151.5249 60.0011 32.0000 1.9509 1.9526 399.2650 399.6696 0.0635 -1.0000 -1.0000 1316242 1596395620.00 151.5249 60.0011 32.0000 1.9506 1.9522 399.3183 399.7236 0.0636 -1.0000 -1.0000 1316302 1596395620.10 151.5249 60.0011 32.0000 1.9525 1.9541 399.0382 399.4424 0.0636 -1.0000 -1.0000 1316372 1596395620.20 151.6418 60.0011 32.0000 1.9540 1.9557 398.9008 399.3049 0.0635 -1.0000 -1.0000 1316442 1596395620.30 151.6418 60.0011 32.0000 1.9531 1.9547 399.0811 399.4858 0.0636 -1.0000 -1.0000 1316502 1596395620.40 151.6418 60.0011 32.0000 1.9509 1.9525 399.2257 399.6304 0.0635 -1.0000 -1.0000 1316571 1596395620.50 151.6418 60.0011 32.0000 1.9505 1.9522 399.2546 399.6591 0.0636 -1.0000 -1.0000 1316681 1596395620.60 151.6418 60.0011 32.0000 1.9515 1.9532 399.2098 399.6150 0.0637 -1.0000 -1.0000 1316751 1596395620.70 151.6418 60.0011 32.0000 1.9532 1.9548 398.7935 399.1980 0.0636 -1.0000 -1.0000 1316821 1596395620.80 151.5664 60.0011 32.0000 1.9525 1.9542 398.8170 399.2202 0.0635 -1.0000 -1.0000 1316881 1596395620.90 151.5664 60.0011 32.0000 1.9525 1.9541 399.2133 399.6191 0.0638 -1.0000 -1.0000 1316961 1596395621.00 151.5664 60.0011 32.0000 1.9531 1.9548 399.1678 399.5734 0.0637 -1.0000 -1.0000 1317021 1596395621.10 151.5664 60.0011 32.0000 1.9544 1.9561 399.1556 399.5618 0.0639 -1.0000 -1.0000 1317081 1596395621.20 151.5664 60.0011 32.0000 1.9539 1.9555 398.8879 399.2925 0.0635 -1.0000 -1.0000 1317151 1596395621.30 151.6156 60.0011 32.0000 1.9536 1.9552 398.8551 399.2593 0.0636 -1.0000 -1.0000 1317221 1596395621.40 151.6202 60.0011 32.0000 1.9510 1.9527 399.3140 399.7191 0.0636 -1.0000 -1.0000 1317281 1596395621.50 151.6202 60.0011 32.0000 1.9503 1.9520 399.3363 399.7408 0.0636 -1.0000 -1.0000 1317351 1596395621.60 151.6202 60.0011 32.0000 1.9515 1.9531 399.2691 399.6744 0.0636 -1.0000 -1.0000 1317411 1596395621.70 151.6202 60.0011 32.0000 1.9500 1.9517 398.9512 399.3551 0.0635 -1.0000 -1.0000 1317481 1596395621.80 151.6202 60.0011 32.0000 1.9513 1.9529 398.8056 399.2100 0.0636 -1.0000 -1.0000 1317921 1596395621.90 151.6202 60.0011 32.0000 1.9516 1.9532 399.1165 399.5211 0.0636 -1.0000 -1.0000 1317991 1596395622.00 151.6202 60.0011 32.0000 1.9522 1.9538 399.2874 399.6935 0.0639 -1.0000 -1.0000 1318051 1596395622.10 151.6202 60.0011 32.0000 1.9526 1.9542 399.2706 399.6773 0.0639 -1.0000 -1.0000 1318121 1596395622.20 151.6202 60.0011 32.0000 1.9526 1.9542 398.9171 399.3219 0.0636 -1.0000 -1.0000 1318181 1596395622.30 151.6202 60.0011 32.0000 1.9531 1.9548 398.7181 399.1212 0.0634 -1.0000 -1.0000 1318251 1596395622.40 151.6202 60.0011 32.0000 1.9531 1.9547 399.0055 399.4095 0.0635 -1.0000 -1.0000 1318320 1596395622.50 151.6202 60.0011 32.0000 1.9508 1.9525 399.1251 399.5287 0.0634 -1.0000 -1.0000 1318380 1596395622.60 151.6127 60.0011 32.0000 1.9521 1.9537 399.1407 399.5459 0.0637 -1.0000 -1.0000 1318441 1596395622.70 151.3950 60.0011 32.0000 1.9519 1.9535 399.0719 399.4770 0.0637 -1.0000 -1.0000 1318531 1596395622.80 151.3950 60.0011 32.0000 1.9524 1.9541 398.9188 399.3228 0.0635 -1.0000 -1.0000 1318590 1596395622.90 151.5007 60.0011 32.0000 1.9519 1.9535 399.2346 399.6394 0.0636 -1.0000 -1.0000 1318660 1596395623.00 151.7072 60.0011 32.0000 1.9500 1.9516 399.3377 399.7429 0.0636 -1.0000 -1.0000 1318720 1596395623.10 151.7072 60.0011 32.0000 1.9514 1.9531 399.2783 399.6837 0.0637 -1.0000 -1.0000 1318790 1596395623.20 151.5924 60.0011 32.0000 1.9530 1.9547 398.8431 399.2474 0.0636 -1.0000 -1.0000 1318860 1596395623.30 151.5924 60.0011 32.0000 1.9533 1.9549 398.7868 399.1917 0.0638 -1.0000 -1.0000 1319090 1596395623.40 151.5924 60.0011 32.0000 1.9534 1.9551 398.9862 399.3909 0.0636 -1.0000 -1.0000 1319160 1596395623.50 151.5924 60.0011 32.0000 1.9515 1.9531 399.0260 399.4306 0.0637 -1.0000 -1.0000 1319230 1596395623.60 151.5924 60.0011 32.0000 1.9520 1.9536 399.3098 399.7153 0.0637 -1.0000 -1.0000 1319290 1596395623.70 151.5924 60.0011 32.0000 1.9532 1.9548 399.0270 399.4315 0.0636 -1.0000 -1.0000 1319360 1596395623.80 151.5924 60.0011 32.0000 1.9539 1.9555 398.9869 399.3912 0.0635 -1.0000 -1.0000 1319590 1596395623.90 151.5924 60.0011 32.0000 1.9532 1.9549 399.0829 399.4876 0.0637 -1.0000 -1.0000 1319650 1596395624.00 151.5924 60.0011 32.0000 1.9513 1.9529 399.2903 399.6960 0.0637 -1.0000 -1.0000 1319720 1596395624.10 151.5924 60.0011 32.0000 1.9516 1.9532 399.1024 399.5082 0.0638 -1.0000 -1.0000 1319790 1596395624.20 151.5924 60.0011 32.0000 1.9523 1.9539 398.9381 399.3426 0.0636 -1.0000 -1.0000 1319850 1596395624.30 151.5924 60.0011 32.0000 1.9514 1.9530 398.5990 399.0028 0.0636 -1.0000 -1.0000 1320389 1596395624.40 151.5924 60.0011 32.0000 1.9522 1.9538 398.8075 399.2121 0.0637 -1.0000 -1.0000 1320459 1596395624.50 151.4428 60.0011 32.0000 1.9506 1.9522 399.0318 399.4367 0.0638 -1.0000 -1.0000 1320519 1596395624.60 151.4801 60.0011 32.0000 1.9496 1.9512 399.0911 399.4972 0.0638 -1.0000 -1.0000 1320589 1596395624.70 151.4801 60.0011 32.0000 1.9506 1.9522 399.0155 399.4203 0.0636 -1.0000 -1.0000 1320659 1596395624.80 151.4801 60.0011 32.0000 1.9530 1.9546 398.9605 399.3646 0.0634 -1.0000 -1.0000 1320719 1596395624.90 151.4634 60.0011 32.0000 1.9530 1.9547 398.8196 399.2238 0.0637 -1.0000 -1.0000 1320799 1596395625.00 151.4589 60.0009 32.0000 1.9514 1.9531 399.2655 399.6711 0.0636 -1.0000 -1.0000 1320859 1596395625.10 151.4589 60.0009 32.0000 1.9506 1.9522 399.3617 399.7661 0.0637 -1.0000 -1.0000 1320919 1596395625.20 151.4589 60.0009 32.0000 1.9523 1.9540 399.2025 399.6075 0.0636 -1.0000 -1.0000 1320999 1596395625.30 151.4589 60.0009 32.0000 1.9532 1.9549 398.7887 399.1938 0.0636 -1.0000 -1.0000 1321059 1596395625.40 151.4589 60.0009 32.0000 1.9534 1.9551 398.9463 399.3500 0.0636 -1.0000 -1.0000 1321119 1596395625.50 151.6663 60.0009 32.0000 1.9514 1.9530 399.2143 399.6194 0.0637 -1.0000 -1.0000 1321199 1596395625.60 151.5137 60.0009 32.0000 1.9505 1.9521 399.2455 399.6504 0.0636 -1.0000 -1.0000 1321259 1596395625.70 151.5125 60.0009 32.0000 1.9530 1.9547 399.2646 399.6697 0.0636 -1.0000 -1.0000 1321319 1596395625.80 151.5125 60.0009 32.0000 1.9529 1.9545 399.1103 399.5156 0.0637 -1.0000 -1.0000 1321389 1596395625.90 151.5125 60.0009 32.0000 1.9516 1.9533 398.6077 399.0118 0.0636 -1.0000 -1.0000 1322158 1596395626.00 151.5125 60.0009 32.0000 1.9531 1.9547 398.7574 399.1621 0.0637 -1.0000 -1.0000 1322228 1596395626.10 151.5125 60.0009 32.0000 1.9515 1.9532 399.2459 399.6505 0.0636 -1.0000 -1.0000 1322298 1596395626.20 151.5125 60.0009 32.0000 1.9524 1.9540 399.0517 399.4563 0.0636 -1.0000 -1.0000 1322358 1596395626.30 151.5125 60.0009 32.0000 1.9539 1.9555 398.8979 399.3025 0.0636 -1.0000 -1.0000 1322418 1596395626.40 151.5125 60.0009 32.0000 1.9505 1.9521 399.0296 399.4340 0.0636 -1.0000 -1.0000 1322498 1596395626.50 151.5125 60.0009 32.0000 1.9493 1.9509 399.1490 399.5534 0.0636 -1.0000 -1.0000 1322558 1596395626.60 151.5125 60.0009 32.0000 1.9520 1.9536 399.2400 399.6452 0.0637 -1.0000 -1.0000 1322618 1596395626.70 151.5600 60.0009 32.0000 1.9538 1.9555 398.9562 399.3606 0.0636 -1.0000 -1.0000 1322698 1596395626.80 151.5600 60.0009 32.0000 1.9519 1.9535 398.8025 399.2065 0.0635 -1.0000 -1.0000 1322758 1596395626.90 151.5600 60.0009 32.0000 1.9504 1.9520 398.8950 399.2993 0.0635 -1.0000 -1.0000 1322868 1596395627.00 151.5600 60.0009 32.0000 1.9502 1.9518 399.1629 399.5673 0.0636 -1.0000 -1.0000 1322928 1596395627.10 151.5600 60.0009 32.0000 1.9516 1.9533 399.1778 399.5826 0.0636 -1.0000 -1.0000 1322988 1596395627.20 151.5698 60.0009 32.0000 1.9520 1.9536 398.5984 399.0023 0.0635 -1.0000 -1.0000 1323068 1596395627.30 151.5827 60.0009 32.0000 1.9523 1.9540 398.7530 399.1569 0.0636 -1.0000 -1.0000 1323128 1596395627.40 151.5827 60.0009 32.0000 1.9521 1.9538 398.9735 399.3790 0.0637 -1.0000 -1.0000 1323198 1596395627.50 151.5827 60.0009 32.0000 1.9500 1.9516 399.2794 399.6845 0.0637 -1.0000 -1.0000 1323388 1596395627.60 151.5827 60.0009 32.0000 1.9502 1.9519 399.1437 399.5492 0.0637 -1.0000 -1.0000 1323448 1596395627.70 151.5827 60.0009 32.0000 1.9507 1.9523 398.8975 399.3017 0.0636 -1.0000 -1.0000 1323508 1596395627.80 151.5827 60.0009 32.0000 1.9535 1.9551 398.9424 399.3464 0.0635 -1.0000 -1.0000 1323588 1596395627.90 151.5827 60.0009 32.0000 1.9530 1.9546 398.7377 399.1426 0.0637 -1.0000 -1.0000 1323648 1596395628.00 151.5827 60.0009 32.0000 1.9522 1.9539 399.0616 399.4665 0.0636 -1.0000 -1.0000 1323818 1596395628.10 151.5827 60.0009 32.0000 1.9505 1.9521 399.1657 399.5706 0.0637 -1.0000 -1.0000 1323898 1596395628.20 151.5844 60.0009 32.0000 1.9529 1.9546 399.1701 399.5763 0.0638 -1.0000 -1.0000 1323957 1596395628.30 151.6119 60.0009 32.0000 1.9535 1.9551 398.7055 399.1104 0.0636 -1.0000 -1.0000 1324018 1596395628.40 151.6119 60.0009 32.0000 1.9520 1.9536 398.8367 399.2406 0.0636 -1.0000 -1.0000 1324087 1596395628.50 151.6119 60.0009 32.0000 1.9510 1.9526 398.9853 399.3905 0.0637 -1.0000 -1.0000 1324577 1596395628.60 151.6119 60.0009 32.0000 1.9518 1.9534 399.2966 399.7022 0.0637 -1.0000 -1.0000 1324647 1596395628.70 151.6119 60.0009 32.0000 1.9536 1.9553 399.0259 399.4311 0.0637 -1.0000 -1.0000 1324717 1596395628.80 151.6119 60.0009 32.0000 1.9526 1.9542 398.7458 399.1504 0.0637 -1.0000 -1.0000 1324777 1596395628.90 151.4977 60.0009 32.0000 1.9543 1.9559 398.7324 399.1374 0.0637 -1.0000 -1.0000 1324857 1596395629.00 151.4977 60.0009 32.0000 1.9534 1.9550 399.1409 399.5463 0.0637 -1.0000 -1.0000 1324917 1596395629.10 151.4977 60.0009 32.0000 1.9526 1.9542 399.2526 399.6575 0.0636 -1.0000 -1.0000 1324987 1596395629.20 151.4977 60.0009 32.0000 1.9514 1.9530 399.1186 399.5243 0.0638 -1.0000 -1.0000 1325057 1596395629.30 151.4977 60.0009 32.0000 1.9526 1.9542 398.9130 399.3187 0.0638 -1.0000 -1.0000 1325117 1596395629.40 151.4977 60.0009 32.0000 1.9532 1.9548 398.8785 399.2839 0.0638 -1.0000 -1.0000 1325177 1596395629.50 151.6476 60.0009 32.0000 1.9515 1.9531 398.9761 399.3808 0.0637 -1.0000 -1.0000 1325257 1596395629.60 151.6476 60.0009 32.0000 1.9511 1.9527 399.1245 399.5303 0.0638 -1.0000 -1.0000 1325317 1596395629.70 151.6476 60.0009 32.0000 1.9517 1.9534 399.2610 399.6670 0.0638 -1.0000 -1.0000 1325377 1596395629.80 151.6476 60.0009 32.0000 1.9521 1.9537 399.0695 399.4735 0.0635 -1.0000 -1.0000 1325447 1596395629.90 151.6476 60.0009 32.0000 1.9532 1.9548 398.8726 399.2764 0.0634 -1.0000 -1.0000 1325517 1596395630.00 151.4977 60.0009 32.0000 1.9539 1.9556 398.8569 399.2604 0.0635 -1.0000 -1.0000 1326216 1596395630.10 151.4533 60.0009 32.0000 1.9525 1.9541 399.2349 399.6399 0.0636 -1.0000 -1.0000 1326286 1596395630.20 151.4533 60.0009 32.0000 1.9503 1.9520 399.2749 399.6800 0.0637 -1.0000 -1.0000 1326346 1596395630.30 151.4533 60.0009 32.0000 1.9521 1.9537 399.1789 399.5848 0.0638 -1.0000 -1.0000 1326416 1596395630.40 151.4533 60.0009 32.0000 1.9529 1.9545 399.0264 399.4314 0.0635 -1.0000 -1.0000 1326486 1596395630.50 151.4533 60.0009 32.0000 1.9528 1.9544 398.9255 399.3298 0.0637 -1.0000 -1.0000 1326546 1596395630.60 151.5056 60.0009 32.0000 1.9514 1.9530 399.1758 399.5806 0.0637 -1.0000 -1.0000 1326616 1596395630.70 151.7934 60.0009 32.0000 1.9504 1.9520 399.1846 399.5888 0.0634 -1.0000 -1.0000 1326686 1596395630.80 151.7934 60.0009 32.0000 1.9524 1.9540 399.1868 399.5910 0.0636 -1.0000 -1.0000 1326756 1596395630.90 151.7934 60.0009 32.0000 1.9548 1.9564 398.8758 399.2804 0.0637 -1.0000 -1.0000 1326826 1596395631.00 151.7934 60.0009 32.0000 1.9530 1.9547 398.8372 399.2414 0.0635 -1.0000 -1.0000 1326896 1596395631.10 151.7934 60.0009 32.0000 1.9511 1.9527 398.9947 399.3986 0.0635 -1.0000 -1.0000 1326956 1596395631.20 151.7934 60.0009 32.0000 1.9507 1.9524 399.3415 399.7466 0.0637 -1.0000 -1.0000 1327026 1596395631.30 151.4796 60.0009 32.0000 1.9521 1.9538 399.4411 399.8464 0.0637 -1.0000 -1.0000 1327096 1596395631.40 151.4796 60.0009 32.0000 1.9519 1.9535 399.0062 399.4111 0.0637 -1.0000 -1.0000 1327156 1596395631.50 151.4796 60.0009 32.0000 1.9522 1.9539 399.0766 399.4809 0.0635 -1.0000 -1.0000 1327226 1596395631.60 151.4796 60.0009 32.0000 1.9508 1.9524 399.1324 399.5379 0.0638 -1.0000 -1.0000 1327586 1596395631.70 151.4796 60.0009 32.0000 1.9518 1.9534 399.2727 399.6782 0.0637 -1.0000 -1.0000 1327646 1596395631.80 151.4796 60.0009 32.0000 1.9517 1.9533 399.3009 399.7063 0.0637 -1.0000 -1.0000 1327726 1596395631.90 151.4796 60.0009 32.0000 1.9523 1.9539 398.9748 399.3813 0.0639 -1.0000 -1.0000 1327785 1596395632.00 151.4796 60.0009 32.0000 1.9535 1.9551 398.7846 399.1900 0.0638 -1.0000 -1.0000 1327846 1596395632.10 151.4796 60.0009 32.0000 1.9542 1.9559 398.7876 399.1919 0.0636 -1.0000 -1.0000 1328095 1596395632.20 151.4796 60.0009 32.0000 1.9531 1.9547 398.9112 399.3157 0.0637 -1.0000 -1.0000 1328165 1596395632.30 151.4796 60.0009 32.0000 1.9520 1.9536 399.3747 399.7807 0.0637 -1.0000 -1.0000 1328265 1596395632.40 151.6783 60.0009 32.0000 1.9518 1.9535 399.1990 399.6038 0.0637 -1.0000 -1.0000 1328335 1596395632.50 151.6783 60.0009 32.0000 1.9529 1.9546 399.1598 399.5645 0.0635 -1.0000 -1.0000 1328395 1596395632.60 151.6783 60.0009 32.0000 1.9521 1.9537 398.9474 399.3512 0.0636 -1.0000 -1.0000 1328455 1596395632.70 151.6783 60.0009 32.0000 1.9525 1.9541 399.1660 399.5717 0.0638 -1.0000 -1.0000 1328535 1596395632.80 151.6783 60.0009 32.0000 1.9510 1.9527 399.2141 399.6198 0.0638 -1.0000 -1.0000 1328595 1596395632.90 151.6783 60.0009 32.0000 1.9522 1.9538 398.9495 399.3538 0.0635 -1.0000 -1.0000 1328665 1596395633.00 151.6472 60.0009 32.0000 1.9524 1.9540 398.7106 399.1148 0.0637 -1.0000 -1.0000 1328735 1596395633.10 151.3029 60.0009 32.0000 1.9522 1.9538 399.0024 399.4074 0.0636 -1.0000 -1.0000 1328915 1596395633.20 151.3029 60.0009 32.0000 1.9523 1.9539 399.1991 399.6046 0.0637 -1.0000 -1.0000 1328995 1596395633.30 151.3029 60.0009 32.0000 1.9516 1.9533 399.1123 399.5174 0.0637 -1.0000 -1.0000 1329055 1596395633.40 151.3029 60.0009 32.0000 1.9521 1.9538 399.0236 399.4282 0.0636 -1.0000 -1.0000 1329115 1596395633.50 151.3029 60.0009 32.0000 1.9541 1.9557 398.8280 399.2323 0.0636 -1.0000 -1.0000 1329195 1596395633.60 151.3029 60.0009 32.0000 1.9527 1.9543 398.7685 399.1725 0.0635 -1.0000 -1.0000 1329545 1596395633.70 151.7015 60.0009 32.0000 1.9511 1.9528 399.0126 399.4167 0.0636 -1.0000 -1.0000 1329605 1596395633.80 151.7015 60.0009 32.0000 1.9526 1.9542 398.9306 399.3351 0.0636 -1.0000 -1.0000 1329674 1596395633.90 151.7015 60.0009 32.0000 1.9537 1.9553 398.8738 399.2782 0.0636 -1.0000 -1.0000 1329745 1596395634.00 151.7015 60.0009 32.0000 1.9539 1.9556 398.9880 399.3922 0.0636 -1.0000 -1.0000 1329804 1596395634.10 151.7015 60.0009 32.0000 1.9523 1.9539 399.1085 399.5133 0.0636 -1.0000 -1.0000 1330094 1596395634.20 151.7015 60.0009 32.0000 1.9517 1.9533 399.1215 399.5258 0.0635 -1.0000 -1.0000 1330154 1596395634.30 151.5650 60.0009 32.0000 1.9520 1.9536 399.0865 399.4913 0.0637 -1.0000 -1.0000 1330224 1596395634.40 151.3981 60.0009 32.0000 1.9533 1.9550 398.9149 399.3200 0.0636 -1.0000 -1.0000 1330294 1596395634.50 151.3981 60.0009 32.0000 1.9508 1.9524 398.7326 399.1355 0.0634 -1.0000 -1.0000 1330354 1596395634.60 151.3981 60.0009 32.0000 1.9521 1.9538 398.9722 399.3759 0.0635 -1.0000 -1.0000 1330584 1596395634.70 151.3981 60.0009 32.0000 1.9516 1.9532 399.1997 399.6044 0.0636 -1.0000 -1.0000 1330664 1596395634.80 151.3981 60.0009 32.0000 1.9521 1.9537 398.9724 399.3767 0.0635 -1.0000 -1.0000 1330724 1596395634.90 151.3981 60.0009 32.0000 1.9535 1.9552 398.7704 399.1755 0.0638 -1.0000 -1.0000 1330794 1596395635.00 151.6343 60.0020 32.0000 1.9530 1.9547 399.1091 399.5149 0.0637 -1.0000 -1.0000 1330864 1596395635.10 151.6343 60.0020 32.0000 1.9523 1.9539 399.2687 399.6729 0.0635 -1.0000 -1.0000 1330924 1596395635.20 151.6343 60.0020 32.0000 1.9522 1.9538 399.1026 399.5069 0.0636 -1.0000 -1.0000 1331114 1596395635.30 151.6343 60.0020 32.0000 1.9527 1.9543 399.0269 399.4318 0.0637 -1.0000 -1.0000 1331174 1596395635.40 151.6343 60.0020 32.0000 1.9533 1.9549 398.7609 399.1657 0.0636 -1.0000 -1.0000 1331244 1596395635.50 151.3186 60.0020 32.0000 1.9520 1.9536 398.8608 399.2639 0.0635 -1.0000 -1.0000 1331314 1596395635.60 151.2732 60.0020 32.0000 1.9506 1.9522 399.3139 399.7192 0.0637 -1.0000 -1.0000 1331374 1596395635.70 151.2732 60.0020 32.0000 1.9508 1.9524 399.2553 399.6614 0.0638 -1.0000 -1.0000 1331614 1596395635.80 151.2732 60.0020 32.0000 1.9534 1.9550 399.2252 399.6305 0.0637 -1.0000 -1.0000 1331683 1596395635.90 151.2732 60.0020 32.0000 1.9525 1.9541 398.8415 399.2460 0.0636 -1.0000 -1.0000 1331744 1596395636.00 151.2732 60.0020 32.0000 1.9512 1.9528 399.1129 399.5170 0.0636 -1.0000 -1.0000 1331803 1596395636.10 151.2763 60.0020 32.0000 1.9506 1.9522 399.1203 399.5246 0.0635 -1.0000 -1.0000 1331883 1596395636.20 151.3417 60.0020 32.0000 1.9515 1.9531 399.1062 399.5103 0.0636 -1.0000 -1.0000 1332673 1596395636.30 151.3417 60.0020 32.0000 1.9532 1.9548 398.9333 399.3390 0.0638 -1.0000 -1.0000 1332733 1596395636.40 151.3417 60.0020 32.0000 1.9525 1.9541 398.7485 399.1535 0.0637 -1.0000 -1.0000 1332823 1596395636.50 151.3417 60.0020 32.0000 1.9527 1.9543 398.4941 398.8985 0.0636 -1.0000 -1.0000 1332883 1596395636.60 151.3417 60.0020 32.0000 1.9512 1.9528 399.0388 399.4436 0.0637 -1.0000 -1.0000 1332943 1596395636.70 151.3804 60.0020 32.0000 1.9503 1.9519 399.1411 399.5465 0.0637 -1.0000 -1.0000 1333013 1596395636.80 151.3804 60.0020 32.0000 1.9508 1.9524 399.0337 399.4397 0.0638 -1.0000 -1.0000 1333083 1596395636.90 151.3804 60.0020 32.0000 1.9501 1.9518 398.9446 399.3489 0.0635 -1.0000 -1.0000 1333153 1596395637.00 151.3804 60.0020 32.0000 1.9511 1.9527 398.9613 399.3648 0.0634 -1.0000 -1.0000 1333213 1596395637.10 151.3804 60.0020 32.0000 1.9497 1.9513 399.0695 399.4740 0.0636 -1.0000 -1.0000 1333273 1596395637.20 151.4208 60.0020 32.0000 1.9505 1.9521 399.0452 399.4499 0.0637 -1.0000 -1.0000 1333352 1596395637.30 151.4359 60.0020 32.0000 1.9519 1.9535 399.0794 399.4845 0.0636 -1.0000 -1.0000 1333412 1596395637.40 151.4359 60.0020 32.0000 1.9527 1.9543 398.7687 399.1718 0.0635 -1.0000 -1.0000 1333472 1596395637.50 151.4359 60.0020 32.0000 1.9534 1.9551 399.0081 399.4131 0.0638 -1.0000 -1.0000 1333552 1596395637.60 151.4359 60.0020 32.0000 1.9513 1.9530 399.2848 399.6913 0.0639 -1.0000 -1.0000 1333612 1596395637.70 151.4359 60.0020 32.0000 1.9513 1.9529 399.3426 399.7485 0.0638 -1.0000 -1.0000 1333672 1596395637.80 151.4198 60.0020 32.0000 1.9525 1.9542 398.8589 399.2631 0.0635 -1.0000 -1.0000 1333742 1596395637.90 151.4198 60.0020 32.0000 1.9527 1.9543 398.7629 399.1671 0.0636 -1.0000 -1.0000 1333812 1596395638.00 151.4198 60.0020 32.0000 1.9523 1.9540 398.9571 399.3620 0.0636 -1.0000 -1.0000 1333872 1596395638.10 151.4198 60.0020 32.0000 1.9515 1.9531 399.1691 399.5740 0.0637 -1.0000 -1.0000 1333942 1596395638.20 151.4198 60.0020 32.0000 1.9532 1.9549 398.8690 399.2749 0.0638 -1.0000 -1.0000 1334002 1596395638.30 151.4198 60.0020 32.0000 1.9522 1.9538 398.9151 399.3200 0.0636 -1.0000 -1.0000 1334072 1596395638.40 151.4198 60.0020 32.0000 1.9531 1.9547 398.9743 399.3785 0.0636 -1.0000 -1.0000 1334142 1596395638.50 151.4198 60.0020 32.0000 1.9505 1.9521 399.1646 399.5698 0.0637 -1.0000 -1.0000 1334202 1596395638.60 151.4198 60.0020 32.0000 1.9510 1.9526 399.1745 399.5797 0.0637 -1.0000 -1.0000 1334262 1596395638.70 151.4198 60.0020 32.0000 1.9523 1.9539 398.9344 399.3402 0.0638 -1.0000 -1.0000 1334342 1596395638.80 151.4198 60.0020 32.0000 1.9517 1.9533 398.7879 399.1922 0.0636 -1.0000 -1.0000 1334912 1596395638.90 151.4198 60.0020 32.0000 1.9517 1.9533 399.2669 399.6715 0.0636 -1.0000 -1.0000 1334982 1596395639.00 151.4198 60.0020 32.0000 1.9507 1.9523 399.1661 399.5693 0.0633 -1.0000 -1.0000 1335042 1596395639.10 151.4198 60.0020 32.0000 1.9530 1.9547 399.1355 399.5402 0.0637 -1.0000 -1.0000 1335112 1596395639.20 151.4198 60.0020 32.0000 1.9522 1.9538 398.8575 399.2628 0.0637 -1.0000 -1.0000 1335181 1596395639.30 151.4198 60.0020 32.0000 1.9511 1.9527 399.0159 399.4202 0.0635 -1.0000 -1.0000 1335242 1596395639.40 151.4198 60.0020 32.0000 1.9504 1.9520 399.1300 399.5340 0.0635 -1.0000 -1.0000 1335301 1596395639.50 151.3908 60.0020 32.0000 1.9510 1.9526 399.1714 399.5755 0.0635 -1.0000 -1.0000 1335381 1596395639.60 151.3645 60.0020 32.0000 1.9518 1.9534 398.7663 399.1707 0.0637 -1.0000 -1.0000 1335442 1596395639.70 151.3645 60.0020 32.0000 1.9525 1.9542 398.7616 399.1669 0.0637 -1.0000 -1.0000 1335511 1596395639.80 151.3645 60.0020 32.0000 1.9502 1.9518 399.0042 399.4086 0.0636 -1.0000 -1.0000 1335581 1596395639.90 151.3645 60.0020 32.0000 1.9522 1.9538 399.2980 399.7020 0.0636 -1.0000 -1.0000 1335651 1596395640.00 151.3645 60.0020 32.0000 1.9527 1.9544 399.0905 399.4959 0.0637 -1.0000 -1.0000 1335711 1596395640.10 151.3893 60.0043 32.0000 1.9549 1.9566 399.0575 399.4615 0.0635 -1.0000 -1.0000 1335781 1596395640.20 151.3893 60.0043 32.0000 1.9560 1.9576 398.8677 399.2718 0.0636 -1.0000 -1.0000 1335851 1596395640.30 151.4817 60.0043 32.0000 1.9534 1.9550 399.1942 399.5991 0.0636 -1.0000 -1.0000 1336101 1596395640.40 151.5053 60.0043 32.0000 1.9508 1.9524 399.1794 399.5843 0.0636 -1.0000 -1.0000 1336181 1596395640.50 151.5053 60.0043 32.0000 1.9520 1.9536 398.9238 399.3286 0.0637 -1.0000 -1.0000 1336241 1596395640.60 151.5053 60.0043 32.0000 1.9509 1.9526 398.8582 399.2628 0.0636 -1.0000 -1.0000 1336301 1596395640.70 151.5053 60.0043 32.0000 1.9511 1.9528 399.0485 399.4528 0.0635 -1.0000 -1.0000 1336381 1596395640.80 151.5053 60.0043 32.0000 1.9495 1.9511 399.1467 399.5508 0.0635 -1.0000 -1.0000 1336441 1596395640.90 151.5053 60.0043 32.0000 1.9503 1.9520 399.2503 399.6568 0.0640 -1.0000 -1.0000 1336631 1596395641.00 151.5053 60.0043 32.0000 1.9522 1.9538 399.1320 399.5369 0.0637 -1.0000 -1.0000 1336691 1596395641.10 151.5053 60.0043 32.0000 1.9522 1.9539 398.7696 399.1747 0.0637 -1.0000 -1.0000 1336751 1596395641.20 151.5053 60.0043 32.0000 1.9532 1.9549 398.7097 399.1139 0.0636 -1.0000 -1.0000 1336821 1596395641.30 151.5053 60.0043 32.0000 1.9535 1.9551 398.8291 399.2336 0.0637 -1.0000 -1.0000 1336891 1596395641.40 151.5053 60.0043 32.0000 1.9509 1.9525 399.0330 399.4374 0.0635 -1.0000 -1.0000 1337650 1596395641.50 151.5053 60.0043 32.0000 1.9497 1.9514 399.1848 399.5902 0.0637 -1.0000 -1.0000 1337720 1596395641.60 151.5053 60.0043 32.0000 1.9516 1.9533 399.0285 399.4330 0.0636 -1.0000 -1.0000 1337780 1596395641.70 151.5053 60.0043 32.0000 1.9522 1.9539 398.9918 399.3980 0.0639 -1.0000 -1.0000 1337850 1596395641.80 151.4208 60.0043 32.0000 1.9524 1.9540 398.7728 399.1763 0.0635 -1.0000 -1.0000 1337930 1596395641.90 151.4208 60.0043 32.0000 1.9526 1.9542 398.9319 399.3360 0.0636 -1.0000 -1.0000 1337990 1596395642.00 151.4208 60.0043 32.0000 1.9511 1.9527 399.2179 399.6239 0.0637 -1.0000 -1.0000 1338050 1596395642.10 151.4208 60.0043 32.0000 1.9489 1.9506 399.1797 399.5842 0.0637 -1.0000 -1.0000 1338120 1596395642.20 151.2409 60.0043 32.0000 1.9526 1.9542 398.9512 399.3572 0.0639 -1.0000 -1.0000 1338190 1596395642.30 151.2409 60.0043 32.0000 1.9520 1.9536 398.8565 399.2616 0.0637 -1.0000 -1.0000 1338250 1596395642.40 151.2409 60.0043 32.0000 1.9519 1.9535 398.7370 399.1411 0.0636 -1.0000 -1.0000 1338340 1596395642.50 151.2409 60.0043 32.0000 1.9537 1.9554 399.1975 399.6026 0.0637 -1.0000 -1.0000 1338400 1596395642.60 151.2409 60.0043 32.0000 1.9531 1.9548 399.4092 399.8149 0.0637 -1.0000 -1.0000 1338460 1596395642.70 151.2409 60.0043 32.0000 1.9521 1.9538 398.8936 399.2977 0.0636 -1.0000 -1.0000 1338540 1596395642.80 151.3848 60.0043 32.0000 1.9535 1.9551 398.8881 399.2916 0.0635 -1.0000 -1.0000 1338640 1596395642.90 151.4241 60.0043 32.0000 1.9521 1.9537 399.2408 399.6449 0.0635 -1.0000 -1.0000 1338710 1596395643.00 151.4241 60.0043 32.0000 1.9515 1.9531 399.3564 399.7604 0.0635 -1.0000 -1.0000 1338770 1596395643.10 151.4241 60.0043 32.0000 1.9515 1.9531 399.2876 399.6927 0.0637 -1.0000 -1.0000 1338840 1596395643.20 151.4241 60.0043 32.0000 1.9522 1.9538 398.9844 399.3891 0.0636 -1.0000 -1.0000 1338910 1596395643.30 151.4241 60.0043 32.0000 1.9522 1.9539 398.7801 399.1841 0.0636 -1.0000 -1.0000 1338969 1596395643.40 151.4241 60.0043 32.0000 1.9511 1.9527 398.9848 399.3891 0.0636 -1.0000 -1.0000 1339039 1596395643.50 151.4241 60.0043 32.0000 1.9500 1.9516 399.0856 399.4906 0.0637 -1.0000 -1.0000 1339109 1596395643.60 151.4241 60.0043 32.0000 1.9524 1.9541 399.1493 399.5540 0.0636 -1.0000 -1.0000 1339169 1596395643.70 151.4241 60.0043 32.0000 1.9527 1.9543 399.0763 399.4809 0.0636 -1.0000 -1.0000 1339229 1596395643.80 151.4241 60.0043 32.0000 1.9532 1.9548 398.7697 399.1740 0.0636 -1.0000 -1.0000 1339309 1596395643.90 151.4241 60.0043 32.0000 1.9515 1.9531 398.8986 399.3031 0.0636 -1.0000 -1.0000 1339409 1596395644.00 151.6543 60.0043 32.0000 1.9502 1.9518 399.3183 399.7228 0.0635 -1.0000 -1.0000 1339469 1596395644.10 151.6543 60.0043 32.0000 1.9510 1.9526 399.3175 399.7222 0.0637 -1.0000 -1.0000 1339539 1596395644.20 151.6543 60.0043 32.0000 1.9514 1.9530 399.0902 399.4955 0.0637 -1.0000 -1.0000 1339609 1596395644.30 151.6543 60.0043 32.0000 1.9547 1.9563 398.8501 399.2545 0.0636 -1.0000 -1.0000 1339669 1596395644.40 151.6543 60.0043 32.0000 1.9530 1.9547 399.0473 399.4522 0.0637 -1.0000 -1.0000 1339859 1596395644.50 151.5907 60.0043 32.0000 1.9522 1.9538 399.3682 399.7742 0.0637 -1.0000 -1.0000 1339929 1596395644.60 151.3907 60.0043 32.0000 1.9523 1.9540 399.2050 399.6096 0.0636 -1.0000 -1.0000 1339989 1596395644.70 151.3907 60.0043 32.0000 1.9518 1.9534 398.9321 399.3362 0.0635 -1.0000 -1.0000 1340059 1596395644.80 151.3907 60.0043 32.0000 1.9516 1.9533 399.1236 399.5274 0.0634 -1.0000 -1.0000 1340129 1596395644.90 151.3907 60.0043 32.0000 1.9494 1.9511 399.0890 399.4928 0.0635 -1.0000 -1.0000 1340619 1596395645.00 151.3907 60.0043 32.0000 1.9520 1.9536 399.0728 399.4776 0.0636 -1.0000 -1.0000 1340679 1596395645.10 151.6157 60.0038 32.0000 1.9522 1.9538 399.0424 399.4469 0.0636 -1.0000 -1.0000 1340749 1596395645.20 151.6157 60.0038 32.0000 1.9520 1.9537 398.7092 399.1133 0.0636 -1.0000 -1.0000 1340819 1596395645.30 151.6157 60.0038 32.0000 1.9540 1.9556 398.6689 399.0736 0.0637 -1.0000 -1.0000 1340878 1596395645.40 151.6157 60.0038 32.0000 1.9527 1.9543 399.0303 399.4346 0.0635 -1.0000 -1.0000 1340948 1596395645.50 151.6157 60.0038 32.0000 1.9517 1.9533 399.1191 399.5239 0.0637 -1.0000 -1.0000 1341138 1596395645.60 151.6856 60.0038 32.0000 1.9522 1.9538 398.9909 399.3949 0.0635 -1.0000 -1.0000 1341198 1596395645.70 151.7069 60.0038 32.0000 1.9546 1.9562 398.8189 399.2238 0.0637 -1.0000 -1.0000 1341258 1596395645.80 151.7069 60.0038 32.0000 1.9531 1.9547 398.9626 399.3674 0.0636 -1.0000 -1.0000 1341338 1596395645.90 151.7069 60.0038 32.0000 1.9521 1.9537 399.2825 399.6863 0.0635 -1.0000 -1.0000 1341398 1596395646.00 151.7069 60.0038 32.0000 1.9525 1.9541 399.2361 399.6399 0.0634 -1.0000 -1.0000 1342138 1596395646.10 151.7069 60.0038 32.0000 1.9542 1.9558 398.9902 399.3946 0.0637 -1.0000 -1.0000 1342208 1596395646.20 151.4732 60.0038 32.0000 1.9538 1.9555 398.9835 399.3893 0.0638 -1.0000 -1.0000 1342278 1596395646.30 151.4732 60.0038 32.0000 1.9534 1.9550 399.1582 399.5646 0.0639 -1.0000 -1.0000 1342338 1596395646.40 151.4732 60.0038 32.0000 1.9515 1.9531 399.0972 399.5012 0.0635 -1.0000 -1.0000 1342408 1596395646.50 151.4732 60.0038 32.0000 1.9518 1.9534 399.1463 399.5501 0.0634 -1.0000 -1.0000 1342478 1596395646.60 151.4732 60.0038 32.0000 1.9526 1.9542 398.9438 399.3476 0.0635 -1.0000 -1.0000 1342538 1596395646.70 151.5940 60.0038 32.0000 1.9530 1.9546 398.6432 399.0477 0.0636 -1.0000 -1.0000 1342608 1596395646.80 151.6182 60.0038 32.0000 1.9520 1.9536 398.7163 399.1193 0.0634 -1.0000 -1.0000 1342677 1596395646.90 151.6182 60.0038 32.0000 1.9519 1.9535 398.9149 399.3188 0.0636 -1.0000 -1.0000 1342748 1596395647.00 151.6182 60.0038 32.0000 1.9512 1.9529 399.0224 399.4280 0.0638 -1.0000 -1.0000 1342848 1596395647.10 151.6182 60.0038 32.0000 1.9518 1.9534 398.9842 399.3888 0.0636 -1.0000 -1.0000 1342908 1596395647.20 151.6182 60.0038 32.0000 1.9532 1.9548 398.7754 399.1789 0.0635 -1.0000 -1.0000 1342977 1596395647.30 151.6182 60.0038 32.0000 1.9521 1.9537 398.9211 399.3245 0.0633 -1.0000 -1.0000 1343037 1596395647.40 151.5730 60.0038 32.0000 1.9503 1.9520 399.0119 399.4164 0.0636 -1.0000 -1.0000 1343107 1596395647.50 151.5730 60.0038 32.0000 1.9510 1.9526 399.2395 399.6420 0.0634 -1.0000 -1.0000 1343177 1596395647.60 151.5730 60.0038 32.0000 1.9529 1.9545 398.9869 399.3916 0.0636 -1.0000 -1.0000 1343237 1596395647.70 151.5730 60.0038 32.0000 1.9529 1.9546 399.0503 399.4554 0.0637 -1.0000 -1.0000 1343297 1596395647.80 151.5730 60.0038 32.0000 1.9527 1.9544 399.2573 399.6622 0.0636 -1.0000 -1.0000 1343377 1596395647.90 151.5730 60.0038 32.0000 1.9511 1.9527 399.2799 399.6847 0.0636 -1.0000 -1.0000 1343457 1596395648.00 151.5730 60.0038 32.0000 1.9522 1.9538 398.8603 399.2659 0.0637 -1.0000 -1.0000 1344107 1596395648.10 151.5730 60.0038 32.0000 1.9528 1.9544 398.6686 399.0717 0.0634 -1.0000 -1.0000 1344177 1596395648.20 151.5730 60.0038 32.0000 1.9529 1.9545 398.8518 399.2551 0.0635 -1.0000 -1.0000 1344247 1596395648.30 151.5730 60.0038 32.0000 1.9526 1.9542 399.1191 399.5240 0.0637 -1.0000 -1.0000 1344307 1596395648.40 151.5730 60.0038 32.0000 1.9504 1.9520 399.1851 399.5906 0.0637 -1.0000 -1.0000 1344377 1596395648.50 151.5643 60.0038 32.0000 1.9517 1.9533 399.1079 399.5127 0.0636 -1.0000 -1.0000 1344447 1596395648.60 151.3447 60.0038 32.0000 1.9514 1.9531 399.0423 399.4466 0.0636 -1.0000 -1.0000 1344506 1596395648.70 151.3447 60.0038 32.0000 1.9519 1.9535 398.8848 399.2882 0.0634 -1.0000 -1.0000 1344586 1596395648.80 151.3447 60.0038 32.0000 1.9523 1.9539 398.8786 399.2822 0.0635 -1.0000 -1.0000 1344647 1596395648.90 151.3447 60.0038 32.0000 1.9507 1.9523 399.1880 399.5931 0.0635 -1.0000 -1.0000 1344717 1596395649.00 151.3447 60.0038 32.0000 1.9514 1.9530 399.0841 399.4882 0.0636 -1.0000 -1.0000 1344856 1596395649.10 151.3447 60.0038 32.0000 1.9523 1.9540 398.9026 399.3076 0.0637 -1.0000 -1.0000 1344916 1596395649.20 151.5391 60.0019 32.0000 1.9521 1.9537 398.8135 399.2172 0.0635 -1.0000 -1.0000 1344996 1596395649.30 151.5391 60.0019 32.0000 1.9527 1.9543 398.9740 399.3772 0.0634 -1.0000 -1.0000 1345056 1596395649.40 151.5391 60.0019 32.0000 1.9528 1.9544 399.2800 399.6844 0.0635 -1.0000 -1.0000 1345116 1596395649.50 151.5391 60.0019 32.0000 1.9512 1.9529 399.2545 399.6590 0.0637 -1.0000 -1.0000 1345186 1596395649.60 151.5391 60.0019 32.0000 1.9542 1.9559 399.1304 399.5349 0.0635 -1.0000 -1.0000 1345406 1596395649.70 151.5391 60.0019 32.0000 1.9532 1.9549 398.9511 399.3567 0.0637 -1.0000 -1.0000 1345466 1596395649.80 151.5391 60.0019 32.0000 1.9535 1.9552 399.0497 399.4545 0.0637 -1.0000 -1.0000 1345546 1596395649.90 151.5391 60.0019 32.0000 1.9518 1.9534 399.2318 399.6374 0.0636 -1.0000 -1.0000 1345606 1596395650.00 151.5391 60.0019 32.0000 1.9510 1.9527 399.1554 399.5592 0.0635 -1.0000 -1.0000 1345666 1596395650.10 151.5391 60.0019 32.0000 1.9513 1.9529 399.0814 399.4860 0.0636 -1.0000 -1.0000 1345936 1596395650.20 151.5391 60.0019 32.0000 1.9513 1.9529 398.7886 399.1933 0.0637 -1.0000 -1.0000 1346006 1596395650.30 151.5391 60.0019 32.0000 1.9532 1.9548 398.8060 399.2107 0.0637 -1.0000 -1.0000 1346066 1596395650.40 151.1527 60.0019 32.0000 1.9515 1.9531 398.9989 399.4031 0.0635 -1.0000 -1.0000 1346136 1596395650.50 151.1527 60.0019 32.0000 1.9511 1.9527 399.1679 399.5727 0.0637 -1.0000 -1.0000 1346196 1596395650.60 151.1527 60.0019 32.0000 1.9495 1.9512 399.1961 399.6016 0.0637 -1.0000 -1.0000 1346595 1596395650.70 151.1527 60.0019 32.0000 1.9515 1.9531 399.0652 399.4693 0.0636 -1.0000 -1.0000 1346665 1596395650.80 151.1527 60.0019 32.0000 1.9512 1.9528 398.9140 399.3182 0.0635 -1.0000 -1.0000 1346725 1596395650.90 151.1527 60.0019 32.0000 1.9523 1.9539 398.9103 399.3144 0.0636 -1.0000 -1.0000 1346805 1596395651.00 151.5496 60.0019 32.0000 1.9517 1.9533 399.1869 399.5931 0.0637 -1.0000 -1.0000 1346865 1596395651.10 151.5496 60.0019 32.0000 1.9524 1.9540 399.2664 399.6711 0.0636 -1.0000 -1.0000 1347345 1596395651.20 151.5496 60.0019 32.0000 1.9512 1.9528 399.3865 399.7902 0.0635 -1.0000 -1.0000 1347415 1596395651.30 151.5496 60.0019 32.0000 1.9538 1.9554 398.6821 399.0871 0.0636 -1.0000 -1.0000 1347475 1596395651.40 151.5496 60.0019 32.0000 1.9524 1.9540 398.8668 399.2709 0.0636 -1.0000 -1.0000 1347545 1596395651.50 151.5499 60.0019 32.0000 1.9514 1.9530 399.2466 399.6516 0.0636 -1.0000 -1.0000 1347615 1596395651.60 151.5607 60.0019 32.0000 1.9512 1.9529 399.2020 399.6062 0.0636 -1.0000 -1.0000 1347675 1596395651.70 151.5607 60.0019 32.0000 1.9530 1.9546 399.0748 399.4804 0.0638 -1.0000 -1.0000 1347735 1596395651.80 151.5607 60.0019 32.0000 1.9532 1.9549 398.8040 399.2076 0.0634 -1.0000 -1.0000 1347815 1596395651.90 151.5607 60.0019 32.0000 1.9521 1.9537 398.6899 399.0931 0.0635 -1.0000 -1.0000 1347875 1596395652.00 151.5607 60.0019 32.0000 1.9509 1.9525 398.9064 399.3109 0.0636 -1.0000 -1.0000 1347935 1596395652.10 151.2942 60.0019 32.0000 1.9504 1.9520 399.0194 399.4239 0.0636 -1.0000 -1.0000 1348434 1596395652.20 151.2564 60.0019 32.0000 1.9508 1.9524 398.9593 399.3637 0.0636 -1.0000 -1.0000 1348494 1596395652.30 151.2564 60.0019 32.0000 1.9524 1.9540 398.8527 399.2582 0.0637 -1.0000 -1.0000 1348554 1596395652.40 151.2564 60.0019 32.0000 1.9519 1.9535 398.7730 399.1769 0.0635 -1.0000 -1.0000 1348624 1596395652.50 151.2564 60.0019 32.0000 1.9525 1.9542 399.0351 399.4384 0.0634 -1.0000 -1.0000 1348684 1596395652.60 151.2564 60.0019 32.0000 1.9524 1.9541 399.2296 399.6353 0.0637 -1.0000 -1.0000 1348754 1596395652.70 151.3005 60.0019 32.0000 1.9522 1.9538 399.2932 399.6973 0.0635 -1.0000 -1.0000 1348824 1596395652.80 151.5655 60.0019 32.0000 1.9539 1.9556 398.9850 399.3893 0.0636 -1.0000 -1.0000 1348894 1596395652.90 151.5655 60.0019 32.0000 1.9526 1.9542 398.8738 399.2781 0.0636 -1.0000 -1.0000 1348974 1596395653.00 151.5655 60.0019 32.0000 1.9525 1.9541 398.6661 399.0695 0.0634 -1.0000 -1.0000 1349034 1596395653.10 151.5655 60.0019 32.0000 1.9515 1.9532 399.2321 399.6366 0.0636 -1.0000 -1.0000 1349094 1596395653.20 151.5655 60.0019 32.0000 1.9513 1.9529 399.3206 399.7256 0.0636 -1.0000 -1.0000 1349164 1596395653.30 151.5655 60.0019 32.0000 1.9514 1.9530 399.1893 399.5932 0.0635 -1.0000 -1.0000 1349234 1596395653.40 151.5830 60.0019 32.0000 1.9526 1.9542 398.9622 399.3664 0.0635 -1.0000 -1.0000 1349294 1596395653.50 151.5830 60.0019 32.0000 1.9532 1.9548 399.1890 399.5930 0.0636 -1.0000 -1.0000 1349384 1596395653.60 151.5830 60.0019 32.0000 1.9511 1.9527 399.2517 399.6572 0.0637 -1.0000 -1.0000 1349444 1596395653.70 151.5830 60.0019 32.0000 1.9493 1.9510 399.2649 399.6689 0.0635 -1.0000 -1.0000 1349624 1596395653.80 151.5830 60.0019 32.0000 1.9530 1.9546 399.0381 399.4427 0.0636 -1.0000 -1.0000 1349714 1596395653.90 151.5830 60.0019 32.0000 1.9540 1.9557 398.7127 399.1168 0.0636 -1.0000 -1.0000 1349784 1596395654.00 151.5830 60.0019 32.0000 1.9541 1.9557 398.8177 399.2216 0.0635 -1.0000 -1.0000 1349844 1596395654.10 151.5830 60.0019 32.0000 1.9535 1.9551 398.8466 399.2503 0.0635 -1.0000 -1.0000 1349924 1596395654.20 151.5830 60.0019 32.0000 1.9523 1.9539 399.2138 399.6190 0.0637 -1.0000 -1.0000 1349984 1596395654.30 151.5830 60.0019 32.0000 1.9512 1.9528 399.2918 399.6970 0.0637 -1.0000 -1.0000 1350044 1596395654.40 151.5830 60.0019 32.0000 1.9517 1.9533 398.9948 399.3999 0.0636 -1.0000 -1.0000 1350144 1596395654.50 151.5830 60.0019 32.0000 1.9530 1.9546 398.9389 399.3419 0.0634 -1.0000 -1.0000 1350203 1596395654.60 151.3466 60.0001 32.0000 1.9513 1.9530 399.1363 399.5397 0.0634 -1.0000 -1.0000 1350263 1596395654.70 151.3466 60.0001 32.0000 1.9507 1.9523 399.0820 399.4856 0.0634 -1.0000 -1.0000 1350623 1596395654.80 151.3466 60.0001 32.0000 1.9505 1.9521 399.1552 399.5593 0.0636 -1.0000 -1.0000 1350683 1596395654.90 151.3466 60.0001 32.0000 1.9528 1.9545 398.8021 399.2063 0.0636 -1.0000 -1.0000 1350763 1596395655.00 151.3466 60.0001 32.0000 1.9524 1.9541 398.5961 398.9997 0.0635 -1.0000 -1.0000 1350823 1596395655.10 151.6241 60.0001 32.0000 1.9526 1.9542 398.8310 399.2345 0.0635 -1.0000 -1.0000 1350883 1596395655.20 151.8044 60.0001 32.0000 1.9515 1.9531 399.2311 399.6350 0.0635 -1.0000 -1.0000 1351123 1596395655.30 151.8044 60.0001 32.0000 1.9544 1.9561 399.1941 399.5994 0.0637 -1.0000 -1.0000 1351193 1596395655.40 151.8044 60.0001 32.0000 1.9526 1.9542 398.9803 399.3849 0.0636 -1.0000 -1.0000 1351253 1596395655.50 151.8044 60.0001 32.0000 1.9530 1.9546 398.8063 399.2107 0.0636 -1.0000 -1.0000 1351333 1596395655.60 151.8044 60.0001 32.0000 1.9526 1.9542 398.9968 399.4013 0.0636 -1.0000 -1.0000 1351423 1596395655.70 151.8044 60.0001 32.0000 1.9510 1.9527 399.2272 399.6316 0.0636 -1.0000 -1.0000 1351493 1596395655.80 151.8044 60.0001 32.0000 1.9523 1.9539 399.2979 399.7026 0.0636 -1.0000 -1.0000 1351563 1596395655.90 151.7931 60.0001 32.0000 1.9530 1.9546 399.0526 399.4559 0.0633 -1.0000 -1.0000 1351633 1596395656.00 151.5115 60.0001 32.0000 1.9523 1.9539 398.8561 399.2612 0.0637 -1.0000 -1.0000 1351693 1596395656.10 151.5115 60.0001 32.0000 1.9513 1.9529 399.0153 399.4194 0.0635 -1.0000 -1.0000 1351763 1596395656.20 151.5115 60.0001 32.0000 1.9496 1.9512 399.1136 399.5176 0.0635 -1.0000 -1.0000 1351833 1596395656.30 151.5737 60.0001 32.0000 1.9516 1.9533 399.2543 399.6588 0.0636 -1.0000 -1.0000 1351893 1596395656.40 151.5737 60.0001 32.0000 1.9524 1.9540 398.8497 399.2541 0.0637 -1.0000 -1.0000 1351963 1596395656.50 151.5737 60.0001 32.0000 1.9553 1.9569 398.8821 399.2866 0.0636 -1.0000 -1.0000 1352022 1596395656.60 151.5737 60.0001 32.0000 1.9537 1.9553 399.2050 399.6079 0.0634 -1.0000 -1.0000 1352092 1596395656.70 151.5737 60.0001 32.0000 1.9515 1.9531 399.1016 399.5066 0.0636 -1.0000 -1.0000 1352162 1596395656.80 151.6391 60.0001 32.0000 1.9524 1.9540 398.8599 399.2641 0.0636 -1.0000 -1.0000 1352232 1596395656.90 151.6990 60.0001 32.0000 1.9530 1.9546 398.7372 399.1408 0.0635 -1.0000 -1.0000 1352303 1596395657.00 151.6990 60.0001 32.0000 1.9519 1.9536 399.0084 399.4124 0.0635 -1.0000 -1.0000 1352362 1596395657.10 151.6990 60.0001 32.0000 1.9518 1.9534 399.2192 399.6234 0.0635 -1.0000 -1.0000 1352422 1596395657.20 151.6990 60.0001 32.0000 1.9528 1.9544 398.8558 399.2612 0.0637 -1.0000 -1.0000 1352502 1596395657.30 151.6990 60.0001 32.0000 1.9533 1.9549 398.7921 399.1957 0.0634 -1.0000 -1.0000 1352672 1596395657.40 151.5060 60.0001 32.0000 1.9531 1.9547 398.9304 399.3341 0.0635 -1.0000 -1.0000 1352742 1596395657.50 151.5060 60.0001 32.0000 1.9503 1.9519 399.1472 399.5527 0.0637 -1.0000 -1.0000 1352822 1596395657.60 151.5060 60.0001 32.0000 1.9522 1.9538 399.2561 399.6608 0.0636 -1.0000 -1.0000 1352882 1596395657.70 151.5060 60.0001 32.0000 1.9531 1.9548 399.0007 399.4061 0.0637 -1.0000 -1.0000 1352942 1596395657.80 151.5060 60.0001 32.0000 1.9532 1.9548 398.9593 399.3629 0.0634 -1.0000 -1.0000 1353152 1596395657.90 151.5060 60.0001 32.0000 1.9520 1.9536 399.1906 399.5949 0.0637 -1.0000 -1.0000 1353222 1596395658.00 151.5060 60.0001 32.0000 1.9511 1.9527 399.3125 399.7160 0.0634 -1.0000 -1.0000 1353282 1596395658.10 151.5060 60.0001 32.0000 1.9530 1.9546 399.1173 399.5215 0.0635 -1.0000 -1.0000 1353352 1596395658.20 151.4204 60.0001 32.0000 1.9543 1.9560 398.8159 399.2206 0.0637 -1.0000 -1.0000 1353422 1596395658.30 151.4204 60.0001 32.0000 1.9538 1.9554 398.7557 399.1592 0.0635 -1.0000 -1.0000 1353642 1596395658.40 151.4286 60.0001 32.0000 1.9520 1.9536 399.0127 399.4162 0.0634 -1.0000 -1.0000 1353712 1596395658.50 151.6833 60.0001 32.0000 1.9538 1.9554 399.3679 399.7716 0.0634 -1.0000 -1.0000 1353782 1596395658.60 151.5741 60.0001 32.0000 1.9538 1.9555 398.9916 399.3959 0.0636 -1.0000 -1.0000 1353842 1596395658.70 151.5741 60.0001 32.0000 1.9540 1.9556 398.7573 399.1618 0.0637 -1.0000 -1.0000 1353912 1596395658.80 151.5741 60.0001 32.0000 1.9521 1.9538 398.9305 399.3345 0.0636 -1.0000 -1.0000 1354851 1596395658.90 151.5741 60.0001 32.0000 1.9527 1.9543 399.2019 399.6073 0.0636 -1.0000 -1.0000 1354931 1596395659.00 151.5741 60.0001 32.0000 1.9526 1.9542 398.9309 399.3348 0.0635 -1.0000 -1.0000 1354991 1596395659.10 151.2891 60.0001 32.0000 1.9521 1.9538 398.6606 399.0637 0.0634 -1.0000 -1.0000 1355051 1596395659.20 151.2891 60.0001 32.0000 1.9527 1.9543 398.6247 399.0288 0.0636 -1.0000 -1.0000 1355121 1596395659.30 151.2891 60.0001 32.0000 1.9512 1.9528 398.9364 399.3411 0.0637 -1.0000 -1.0000 1355191 1596395659.40 151.2891 60.0001 32.0000 1.9522 1.9539 399.0351 399.4390 0.0635 -1.0000 -1.0000 1355251 1596395659.50 151.3183 60.0001 32.0000 1.9529 1.9546 399.2228 399.6270 0.0636 -1.0000 -1.0000 1355321 1596395659.60 151.3248 60.0001 32.0000 1.9542 1.9559 399.1235 399.5278 0.0635 -1.0000 -1.0000 1355381 1596395659.70 151.3248 60.0001 32.0000 1.9532 1.9549 398.8279 399.2329 0.0636 -1.0000 -1.0000 1355451 1596395659.80 151.3248 60.0001 32.0000 1.9523 1.9540 398.7754 399.1790 0.0636 -1.0000 -1.0000 1355661 1596395659.90 151.3248 60.0001 32.0000 1.9534 1.9551 398.7839 399.1875 0.0635 -1.0000 -1.0000 1355721 1596395660.00 151.3248 60.0001 32.0000 1.9534 1.9551 399.0624 399.4664 0.0635 -1.0000 -1.0000 1355791 1596395660.10 151.6140 60.0018 32.0000 1.9531 1.9547 399.0575 399.4620 0.0636 -1.0000 -1.0000 1355861 1596395660.20 151.6140 60.0018 32.0000 1.9522 1.9539 398.9504 399.3556 0.0637 -1.0000 -1.0000 1355921 1596395660.30 151.6140 60.0018 32.0000 1.9520 1.9537 398.8135 399.2172 0.0635 -1.0000 -1.0000 1356101 1596395660.40 151.6140 60.0018 32.0000 1.9530 1.9546 398.9737 399.3784 0.0637 -1.0000 -1.0000 1356170 1596395660.50 151.6140 60.0018 32.0000 1.9519 1.9535 399.2463 399.6523 0.0637 -1.0000 -1.0000 1356240 1596395660.60 151.6140 60.0018 32.0000 1.9505 1.9521 399.1065 399.5112 0.0637 -1.0000 -1.0000 1356300 1596395660.70 151.5579 60.0018 32.0000 1.9531 1.9547 399.0784 399.4820 0.0634 -1.0000 -1.0000 1356370 1596395660.80 151.5234 60.0018 32.0000 1.9537 1.9553 398.8919 399.2960 0.0635 -1.0000 -1.0000 1356440 1596395660.90 151.5234 60.0018 32.0000 1.9537 1.9554 399.0503 399.4544 0.0636 -1.0000 -1.0000 1356510 1596395661.00 151.5234 60.0018 32.0000 1.9515 1.9531 399.1948 399.6002 0.0637 -1.0000 -1.0000 1356570 1596395661.10 151.5234 60.0018 32.0000 1.9520 1.9536 399.1261 399.5307 0.0636 -1.0000 -1.0000 1356640 1596395661.20 151.5234 60.0018 32.0000 1.9555 1.9571 398.9255 399.3306 0.0637 -1.0000 -1.0000 1356710 1596395661.30 151.5750 60.0018 32.0000 1.9519 1.9535 398.8672 399.2713 0.0635 -1.0000 -1.0000 1356770 1596395661.40 151.6816 60.0018 32.0000 1.9528 1.9544 399.0114 399.4156 0.0635 -1.0000 -1.0000 1356830 1596395661.50 151.6816 60.0018 32.0000 1.9524 1.9541 399.2024 399.6070 0.0637 -1.0000 -1.0000 1356910 1596395661.60 151.6816 60.0018 32.0000 1.9543 1.9560 399.0890 399.4924 0.0634 -1.0000 -1.0000 1356970 1596395661.70 151.6816 60.0018 32.0000 1.9548 1.9564 398.7596 399.1636 0.0635 -1.0000 -1.0000 1357050 1596395661.80 151.6816 60.0018 32.0000 1.9537 1.9553 398.8523 399.2560 0.0635 -1.0000 -1.0000 1357140 1596395661.90 151.4170 60.0018 32.0000 1.9530 1.9546 399.5334 399.9394 0.0638 -1.0000 -1.0000 1357200 1596395662.00 151.4170 60.0018 32.0000 1.9520 1.9536 399.2292 399.6348 0.0636 -1.0000 -1.0000 1357260 1596395662.10 151.4170 60.0018 32.0000 1.9534 1.9550 399.0840 399.4889 0.0636 -1.0000 -1.0000 1357340 1596395662.20 151.4170 60.0018 32.0000 1.9533 1.9549 398.9299 399.3324 0.0633 -1.0000 -1.0000 1357400 1596395662.30 151.4170 60.0018 32.0000 1.9526 1.9542 399.0637 399.4683 0.0637 -1.0000 -1.0000 1357650 1596395662.40 151.4170 60.0018 32.0000 1.9509 1.9525 399.2235 399.6284 0.0636 -1.0000 -1.0000 1357730 1596395662.50 151.3804 60.0018 32.0000 1.9505 1.9522 399.2879 399.6917 0.0634 -1.0000 -1.0000 1357790 1596395662.60 151.3804 60.0018 32.0000 1.9523 1.9539 399.1004 399.5044 0.0636 -1.0000 -1.0000 1357850 1596395662.70 151.3804 60.0018 32.0000 1.9534 1.9550 398.9717 399.3770 0.0637 -1.0000 -1.0000 1357920 1596395662.80 151.3804 60.0018 32.0000 1.9536 1.9552 398.7296 399.1333 0.0634 -1.0000 -1.0000 1358359 1596395662.90 151.3804 60.0018 32.0000 1.9534 1.9550 398.9070 399.3119 0.0637 -1.0000 -1.0000 1358439 1596395663.00 151.8299 60.0018 32.0000 1.9520 1.9537 399.2162 399.6205 0.0635 -1.0000 -1.0000 1358499 1596395663.10 151.8299 60.0018 32.0000 1.9511 1.9527 399.2757 399.6802 0.0636 -1.0000 -1.0000 1358559 1596395663.20 151.8299 60.0018 32.0000 1.9517 1.9533 399.0579 399.4624 0.0635 -1.0000 -1.0000 1358629 1596395663.30 151.8299 60.0018 32.0000 1.9543 1.9559 399.0426 399.4466 0.0636 -1.0000 -1.0000 1358699 1596395663.40 151.8299 60.0018 32.0000 1.9546 1.9562 399.1436 399.5491 0.0637 -1.0000 -1.0000 1359129 1596395663.50 151.7557 60.0018 32.0000 1.9527 1.9543 399.2626 399.6669 0.0636 -1.0000 -1.0000 1359199 1596395663.60 151.4722 60.0018 32.0000 1.9516 1.9532 399.4618 399.8671 0.0636 -1.0000 -1.0000 1359259 1596395663.70 151.4722 60.0018 32.0000 1.9527 1.9543 399.2433 399.6474 0.0635 -1.0000 -1.0000 1359329 1596395663.80 151.4722 60.0018 32.0000 1.9529 1.9545 398.7491 399.1527 0.0635 -1.0000 -1.0000 1359399 1596395663.90 151.4722 60.0018 32.0000 1.9529 1.9545 398.8274 399.2313 0.0636 -1.0000 -1.0000 1359459 1596395664.00 151.4722 60.0018 32.0000 1.9515 1.9531 399.0692 399.4738 0.0636 -1.0000 -1.0000 1359519 1596395664.10 151.3082 60.0018 32.0000 1.9519 1.9536 399.1927 399.5965 0.0635 -1.0000 -1.0000 1359629 1596395664.20 151.3082 60.0018 32.0000 1.9518 1.9534 399.1446 399.5507 0.0639 -1.0000 -1.0000 1359689 1596395664.30 151.3082 60.0018 32.0000 1.9521 1.9537 398.9910 399.3953 0.0636 -1.0000 -1.0000 1359749 1596395664.40 151.3082 60.0018 32.0000 1.9516 1.9532 398.8787 399.2837 0.0637 -1.0000 -1.0000 1400149 1596395664.50 151.3082 60.0018 32.0000 1.9521 1.9538 399.0911 399.4958 0.0636 -1.0000 -1.0000 1400209 1596395664.60 151.5198 60.0008 32.0000 1.9506 1.9522 399.2442 399.6473 0.0635 -1.0000 -1.0000 1400269 1596395664.70 151.7157 59.9998 32.0000 1.9525 1.9542 399.1951 399.6007 0.0638 -1.0000 -1.0000 1400339 1596395664.80 151.7157 59.9998 32.0000 1.9537 1.9554 398.9371 399.3413 0.0635 -1.0000 -1.0000 1400409 1596395664.90 151.7157 59.9998 32.0000 1.9531 1.9547 398.7272 399.1296 0.0633 -1.0000 -1.0000 1400739 1596395665.00 151.7157 59.9998 32.0000 1.9524 1.9540 398.8050 399.2081 0.0635 -1.0000 -1.0000 1400798 1596395665.10 151.7157 59.9998 32.0000 1.9511 1.9527 399.0699 399.4731 0.0635 -1.0000 -1.0000 1400858 1596395665.20 151.4203 59.9998 32.0000 1.9505 1.9522 399.2153 399.6198 0.0635 -1.0000 -1.0000 1400939 1596395665.30 151.4203 59.9998 32.0000 1.9526 1.9542 399.1533 399.5575 0.0635 -1.0000 -1.0000 1401008 1596395665.40 151.4203 59.9998 32.0000 1.9548 1.9565 398.8063 399.2105 0.0636 -1.0000 -1.0000 1401128 1596395665.50 151.4203 59.9998 32.0000 1.9528 1.9545 399.0945 399.4993 0.0636 -1.0000 -1.0000 1401208 1596395665.60 151.4203 59.9998 32.0000 1.9521 1.9537 399.1788 399.5838 0.0636 -1.0000 -1.0000 1401268 1596395665.70 151.4203 59.9998 32.0000 1.9541 1.9558 398.8615 399.2657 0.0636 -1.0000 -1.0000 1401328 1596395665.80 151.4203 59.9998 32.0000 1.9544 1.9560 399.0723 399.4767 0.0636 -1.0000 -1.0000 1401398 1596395665.90 151.5152 59.9998 32.0000 1.9517 1.9533 399.1966 399.6009 0.0635 -1.0000 -1.0000 1401638 1596395666.00 151.5152 59.9998 32.0000 1.9518 1.9534 399.0214 399.4263 0.0637 -1.0000 -1.0000 1401698 1596395666.10 151.5152 59.9998 32.0000 1.9526 1.9542 398.9503 399.3552 0.0636 -1.0000 -1.0000 1401768 1596395666.20 151.5152 59.9998 32.0000 1.9528 1.9544 398.8208 399.2251 0.0636 -1.0000 -1.0000 1401828 1596395666.30 151.5152 59.9998 32.0000 1.9512 1.9528 398.7572 399.1610 0.0635 -1.0000 -1.0000 1401898 1596395666.40 151.4060 59.9998 32.0000 1.9527 1.9544 399.0030 399.4078 0.0637 -1.0000 -1.0000 1402138 1596395666.50 151.2422 59.9998 32.0000 1.9520 1.9536 399.1399 399.5446 0.0636 -1.0000 -1.0000 1402208 1596395666.60 151.2422 59.9998 32.0000 1.9499 1.9515 398.9823 399.3869 0.0636 -1.0000 -1.0000 1402268 1596395666.70 151.2422 59.9998 32.0000 1.9522 1.9538 398.8161 399.2193 0.0634 -1.0000 -1.0000 1402338 1596395666.80 151.2422 59.9998 32.0000 1.9501 1.9517 398.7511 399.1552 0.0636 -1.0000 -1.0000 1402398 1596395666.90 151.2422 59.9998 32.0000 1.9539 1.9556 398.6580 399.0610 0.0634 -1.0000 -1.0000 1402478 1596395667.00 151.4412 59.9998 32.0000 1.9513 1.9529 399.0756 399.4813 0.0637 -1.0000 -1.0000 1402548 1596395667.10 151.4412 59.9998 32.0000 1.9496 1.9512 399.1896 399.5938 0.0635 -1.0000 -1.0000 1402607 1596395667.20 151.4412 59.9998 32.0000 1.9514 1.9530 398.9884 399.3941 0.0638 -1.0000 -1.0000 1402677 1596395667.30 151.4412 59.9998 32.0000 1.9546 1.9562 398.9391 399.3426 0.0635 -1.0000 -1.0000 1402747 1596395667.40 151.4412 59.9998 32.0000 1.9521 1.9537 398.8339 399.2377 0.0636 -1.0000 -1.0000 1402808 1596395667.50 151.6326 59.9998 32.0000 1.9528 1.9544 398.8149 399.2177 0.0633 -1.0000 -1.0000 1402887 1596395667.60 151.6842 59.9998 32.0000 1.9533 1.9549 399.2798 399.6832 0.0634 -1.0000 -1.0000 1402947 1596395667.70 151.6842 59.9998 32.0000 1.9517 1.9533 399.0173 399.4217 0.0636 -1.0000 -1.0000 1403007 1596395667.80 151.6842 59.9998 32.0000 1.9538 1.9554 398.7239 399.1278 0.0636 -1.0000 -1.0000 1403087 1596395667.90 151.6842 59.9998 32.0000 1.9530 1.9546 398.7641 399.1685 0.0636 -1.0000 -1.0000 1403157 1596395668.00 151.6842 59.9998 32.0000 1.9529 1.9545 399.1008 399.5063 0.0638 -1.0000 -1.0000 1403907 1596395668.10 151.3479 59.9998 32.0000 1.9524 1.9540 399.1232 399.5273 0.0635 -1.0000 -1.0000 1403977 1596395668.20 151.3479 59.9998 32.0000 1.9520 1.9537 399.0811 399.4851 0.0635 -1.0000 -1.0000 1404047 1596395668.30 151.3479 59.9998 32.0000 1.9529 1.9545 398.8984 399.3020 0.0635 -1.0000 -1.0000 1404107 1596395668.40 151.3479 59.9998 32.0000 1.9529 1.9546 398.6943 399.0988 0.0636 -1.0000 -1.0000 1404177 1596395668.50 151.3479 59.9998 32.0000 1.9519 1.9535 399.1003 399.5047 0.0636 -1.0000 -1.0000 1404247 1596395668.60 151.5836 59.9998 32.0000 1.9490 1.9506 399.0126 399.4163 0.0635 -1.0000 -1.0000 1404307 1596395668.70 151.6097 59.9998 32.0000 1.9513 1.9530 399.1379 399.5418 0.0635 -1.0000 -1.0000 1404377 1596395668.80 151.6097 59.9998 32.0000 1.9537 1.9553 398.9873 399.3910 0.0635 -1.0000 -1.0000 1404437 1596395668.90 151.6097 59.9998 32.0000 1.9540 1.9556 398.8470 399.2500 0.0634 -1.0000 -1.0000 1404516 1596395669.00 151.6097 59.9998 32.0000 1.9528 1.9544 399.0557 399.4591 0.0634 -1.0000 -1.0000 1405156 1596395669.10 151.6130 59.9998 32.0000 1.9516 1.9533 399.0661 399.4702 0.0636 -1.0000 -1.0000 1405216 1596395669.20 151.6335 59.9998 32.0000 1.9542 1.9559 398.8870 399.2903 0.0635 -1.0000 -1.0000 1405296 1596395669.30 151.6335 59.9998 32.0000 1.9526 1.9543 398.6397 399.0437 0.0636 -1.0000 -1.0000 1405356 1596395669.40 151.6335 59.9998 32.0000 1.9539 1.9555 398.8040 399.2077 0.0635 -1.0000 -1.0000 1405416 1596395669.50 151.6335 59.9998 32.0000 1.9518 1.9534 399.0529 399.4572 0.0636 -1.0000 -1.0000 1405486 1596395669.60 151.6335 59.9998 32.0000 1.9530 1.9546 399.2210 399.6260 0.0637 -1.0000 -1.0000 1405556 1596395669.70 151.6335 59.9998 32.0000 1.9520 1.9536 399.1892 399.5944 0.0637 -1.0000 -1.0000 1405626 1596395669.80 151.6335 59.9998 32.0000 1.9529 1.9545 398.9047 399.3096 0.0637 -1.0000 -1.0000 1405696 1596395669.90 151.6290 59.9995 32.0000 1.9516 1.9532 398.9060 399.3101 0.0635 -1.0000 -1.0000 1405766 1596395670.00 151.6290 59.9995 32.0000 1.9510 1.9526 399.1508 399.5541 0.0634 -1.0000 -1.0000 1405946 1596395670.10 151.6290 59.9995 32.0000 1.9500 1.9517 399.1725 399.5766 0.0635 -1.0000 -1.0000 1406016 1596395670.20 151.6290 59.9995 32.0000 1.9517 1.9533 398.8916 399.2968 0.0637 -1.0000 -1.0000 1406076 1596395670.30 151.6290 59.9995 32.0000 1.9540 1.9556 398.6716 399.0750 0.0635 -1.0000 -1.0000 1406136 1596395670.40 151.6290 59.9995 32.0000 1.9524 1.9540 398.7480 399.1505 0.0633 -1.0000 -1.0000 1406216 1596395670.50 151.6290 59.9995 32.0000 1.9528 1.9544 398.8977 399.3007 0.0634 -1.0000 -1.0000 1406276 1596395670.60 151.5629 59.9995 32.0000 1.9525 1.9541 399.1439 399.5475 0.0635 -1.0000 -1.0000 1406336 1596395670.70 151.5621 59.9995 32.0000 1.9523 1.9539 399.0622 399.4654 0.0633 -1.0000 -1.0000 1406416 1596395670.80 151.5621 59.9995 32.0000 1.9530 1.9546 398.8598 399.2629 0.0635 -1.0000 -1.0000 1406475 1596395670.90 151.5621 59.9995 32.0000 1.9538 1.9554 398.6886 399.0934 0.0637 -1.0000 -1.0000 1406545 1596395671.00 151.5621 59.9995 32.0000 1.9522 1.9539 398.9671 399.3708 0.0634 -1.0000 -1.0000 1406675 1596395671.10 151.5621 59.9995 32.0000 1.9517 1.9533 399.0313 399.4350 0.0635 -1.0000 -1.0000 1406735 1596395671.20 151.5621 59.9995 32.0000 1.9521 1.9537 398.9004 399.3055 0.0638 -1.0000 -1.0000 1406805 1596395671.30 151.4377 59.9995 32.0000 1.9534 1.9550 398.7828 399.1877 0.0636 -1.0000 -1.0000 1406875 1596395671.40 151.4377 59.9995 32.0000 1.9522 1.9538 399.0085 399.4124 0.0636 -1.0000 -1.0000 1406935 1596395671.50 151.4377 59.9995 32.0000 1.9516 1.9533 399.2840 399.6894 0.0636 -1.0000 -1.0000 1407635 1596395671.60 151.4377 59.9995 32.0000 1.9511 1.9527 399.1509 399.5560 0.0636 -1.0000 -1.0000 1407695 1596395671.70 151.4377 59.9995 32.0000 1.9524 1.9540 398.9999 399.4040 0.0636 -1.0000 -1.0000 1407765 1596395671.80 151.3969 59.9995 32.0000 1.9531 1.9548 398.8329 399.2352 0.0632 -1.0000 -1.0000 1407835 1596395671.90 151.3969 59.9995 32.0000 1.9528 1.9544 398.9231 399.3279 0.0636 -1.0000 -1.0000 1407925 1596395672.00 151.3969 59.9995 32.0000 1.9513 1.9529 399.0552 399.4591 0.0635 -1.0000 -1.0000 1407985 1596395672.10 151.3969 59.9995 32.0000 1.9526 1.9543 398.8807 399.2856 0.0637 -1.0000 -1.0000 1408174 1596395672.20 151.3969 59.9995 32.0000 1.9524 1.9540 398.8104 399.2149 0.0636 -1.0000 -1.0000 1408245 1596395672.30 151.3969 59.9995 32.0000 1.9521 1.9537 398.7181 399.1216 0.0635 -1.0000 -1.0000 1408305 1596395672.40 151.3690 59.9995 32.0000 1.9508 1.9524 399.0353 399.4387 0.0635 -1.0000 -1.0000 1408374 1596395672.50 151.3690 59.9995 32.0000 1.9502 1.9519 399.2281 399.6334 0.0637 -1.0000 -1.0000 1408434 1596395672.60 151.3690 59.9995 32.0000 1.9518 1.9535 399.0651 399.4689 0.0634 -1.0000 -1.0000 1408504 1596395672.70 151.3690 59.9995 32.0000 1.9531 1.9547 399.1476 399.5527 0.0636 -1.0000 -1.0000 1408574 1596395672.80 151.3690 59.9995 32.0000 1.9526 1.9542 398.8747 399.2788 0.0636 -1.0000 -1.0000 1408634 1596395672.90 151.4607 59.9995 32.0000 1.9521 1.9537 398.9893 399.3935 0.0635 -1.0000 -1.0000 1408714 1596395673.00 151.5524 59.9995 32.0000 1.9510 1.9526 399.1117 399.5155 0.0635 -1.0000 -1.0000 1408774 1596395673.10 151.5524 59.9995 32.0000 1.9508 1.9524 399.2436 399.6481 0.0635 -1.0000 -1.0000 1408894 1596395673.20 151.5524 59.9995 32.0000 1.9524 1.9541 398.8406 399.2441 0.0635 -1.0000 -1.0000 1408974 1596395673.30 151.5524 59.9995 32.0000 1.9541 1.9558 398.6819 399.0863 0.0636 -1.0000 -1.0000 1409034 1596395673.40 151.5524 59.9995 32.0000 1.9522 1.9538 398.6914 399.0947 0.0635 -1.0000 -1.0000 1409094 1596395673.50 151.4053 59.9995 32.0000 1.9514 1.9530 399.2532 399.6576 0.0635 -1.0000 -1.0000 1409174 1596395673.60 151.4053 59.9995 32.0000 1.9516 1.9532 399.0860 399.4896 0.0635 -1.0000 -1.0000 1409404 1596395673.70 151.4053 59.9995 32.0000 1.9539 1.9555 398.8896 399.2937 0.0636 -1.0000 -1.0000 1409464 1596395673.80 151.4053 59.9995 32.0000 1.9536 1.9552 398.7598 399.1645 0.0636 -1.0000 -1.0000 1409544 1596395673.90 151.4053 59.9995 32.0000 1.9514 1.9530 398.9943 399.3984 0.0635 -1.0000 -1.0000 1409604 1596395674.00 151.4570 59.9995 32.0000 1.9505 1.9521 399.1586 399.5633 0.0636 -1.0000 -1.0000 1409664 1596395674.10 151.5346 59.9995 32.0000 1.9509 1.9525 399.1600 399.5655 0.0637 -1.0000 -1.0000 1410173 1596395674.20 151.5346 59.9995 32.0000 1.9531 1.9547 399.1667 399.5711 0.0635 -1.0000 -1.0000 1410234 1596395674.30 151.5346 59.9995 32.0000 1.9531 1.9547 398.9065 399.3105 0.0635 -1.0000 -1.0000 1410293 1596395674.40 151.5346 59.9995 32.0000 1.9534 1.9550 399.1572 399.5610 0.0635 -1.0000 -1.0000 1410373 1596395674.50 151.5346 59.9995 32.0000 1.9524 1.9540 399.3961 399.8005 0.0636 -1.0000 -1.0000 1410433 1596395674.60 151.5823 59.9995 32.0000 1.9531 1.9547 399.2661 399.6701 0.0635 -1.0000 -1.0000 1410503 1596395674.70 151.5823 59.9995 32.0000 1.9534 1.9550 399.0426 399.4475 0.0636 -1.0000 -1.0000 1410573 1596395674.80 151.5823 59.9995 32.0000 1.9526 1.9542 398.7402 399.1432 0.0634 -1.0000 -1.0000 1410633 1596395674.90 151.5823 59.9995 32.0000 1.9516 1.9532 399.0674 399.4718 0.0636 -1.0000 -1.0000 1410713 1596395675.00 151.5823 59.9995 32.0000 1.9523 1.9539 399.3851 399.7899 0.0636 -1.0000 -1.0000 1410773 1596395675.10 151.4396 59.9986 32.0000 1.9527 1.9544 399.2896 399.6938 0.0635 -1.0000 -1.0000 1410833 1596395675.20 151.4396 59.9986 32.0000 1.9514 1.9531 399.0551 399.4602 0.0636 -1.0000 -1.0000 1410903 1596395675.30 151.4396 59.9986 32.0000 1.9542 1.9558 399.0456 399.4512 0.0638 -1.0000 -1.0000 1410973 1596395675.40 151.4396 59.9986 32.0000 1.9528 1.9544 399.1748 399.5791 0.0635 -1.0000 -1.0000 1411043 1596395675.50 151.4396 59.9986 32.0000 1.9516 1.9532 399.2226 399.6271 0.0636 -1.0000 -1.0000 1411113 1596395675.60 151.4396 59.9986 32.0000 1.9510 1.9526 399.3153 399.7209 0.0637 -1.0000 -1.0000 1411173 1596395675.70 151.4995 59.9986 32.0000 1.9533 1.9549 398.9074 399.3126 0.0637 -1.0000 -1.0000 1411233 1596395675.80 151.5876 59.9986 32.0000 1.9542 1.9558 398.8378 399.2419 0.0636 -1.0000 -1.0000 1411313 1596395675.90 151.5876 59.9986 32.0000 1.9531 1.9547 399.2085 399.6125 0.0635 -1.0000 -1.0000 1411373 1596395676.00 151.5876 59.9986 32.0000 1.9510 1.9526 399.2170 399.6220 0.0636 -1.0000 -1.0000 1411433 1596395676.10 151.5876 59.9986 32.0000 1.9529 1.9545 399.0863 399.4899 0.0635 -1.0000 -1.0000 1411673 1596395676.20 151.5876 59.9986 32.0000 1.9522 1.9538 398.9109 399.3142 0.0635 -1.0000 -1.0000 1411733 1596395676.30 151.4489 59.9986 32.0000 1.9531 1.9547 398.7556 399.1600 0.0637 -1.0000 -1.0000 1411793 1596395676.40 151.4489 59.9986 32.0000 1.9528 1.9545 398.8188 399.2230 0.0636 -1.0000 -1.0000 1411862 1596395676.50 151.4489 59.9986 32.0000 1.9517 1.9533 399.2616 399.6660 0.0635 -1.0000 -1.0000 1411933 1596395676.60 151.4489 59.9986 32.0000 1.9522 1.9538 399.2356 399.6405 0.0637 -1.0000 -1.0000 1412162 1596395676.70 151.4489 59.9986 32.0000 1.9534 1.9551 398.9452 399.3492 0.0635 -1.0000 -1.0000 1412232 1596395676.80 151.4489 59.9986 32.0000 1.9535 1.9551 398.7162 399.1205 0.0636 -1.0000 -1.0000 1412302 1596395676.90 151.3324 59.9986 32.0000 1.9541 1.9557 399.0608 399.4648 0.0635 -1.0000 -1.0000 1412372 1596395677.00 151.3324 59.9986 32.0000 1.9514 1.9531 399.1431 399.5481 0.0636 -1.0000 -1.0000 1412432 1596395677.10 151.3324 59.9986 32.0000 1.9515 1.9531 399.2763 399.6803 0.0635 -1.0000 -1.0000 1412492 1596395677.20 151.3324 59.9986 32.0000 1.9520 1.9536 399.2813 399.6857 0.0635 -1.0000 -1.0000 1412932 1596395677.30 151.3324 59.9986 32.0000 1.9533 1.9549 399.1595 399.5644 0.0636 -1.0000 -1.0000 1412992 1596395677.40 151.7732 59.9986 32.0000 1.9530 1.9547 398.8510 399.2555 0.0636 -1.0000 -1.0000 1413052 1596395677.50 151.7732 59.9986 32.0000 1.9547 1.9563 398.7815 399.1861 0.0636 -1.0000 -1.0000 1413132 1596395677.60 151.7732 59.9986 32.0000 1.9527 1.9544 399.3276 399.7319 0.0635 -1.0000 -1.0000 1413192 1596395677.70 151.7732 59.9986 32.0000 1.9534 1.9550 399.1326 399.5369 0.0636 -1.0000 -1.0000 1413422 1596395677.80 151.7732 59.9986 32.0000 1.9536 1.9552 398.9794 399.3823 0.0634 -1.0000 -1.0000 1413502 1596395677.90 151.5996 59.9986 32.0000 1.9524 1.9540 399.0118 399.4159 0.0635 -1.0000 -1.0000 1413562 1596395678.00 151.3889 59.9986 32.0000 1.9511 1.9528 399.3321 399.7375 0.0638 -1.0000 -1.0000 1413622 1596395678.10 151.3889 59.9986 32.0000 1.9508 1.9524 399.3114 399.7167 0.0637 -1.0000 -1.0000 1413692 1596395678.20 151.3889 59.9986 32.0000 1.9528 1.9544 399.1672 399.5724 0.0637 -1.0000 -1.0000 1414411 1596395678.30 151.3889 59.9986 32.0000 1.9529 1.9546 398.9223 399.3280 0.0638 -1.0000 -1.0000 1414471 1596395678.40 151.3889 59.9986 32.0000 1.9522 1.9538 398.7227 399.1272 0.0637 -1.0000 -1.0000 1414551 1596395678.50 151.4678 59.9986 32.0000 1.9523 1.9540 398.7254 399.1291 0.0635 -1.0000 -1.0000 1414611 1596395678.60 151.4678 59.9986 32.0000 1.9518 1.9534 399.0684 399.4741 0.0637 -1.0000 -1.0000 1414671 1596395678.70 151.4678 59.9986 32.0000 1.9517 1.9534 399.0796 399.4840 0.0636 -1.0000 -1.0000 1414881 1596395678.80 151.4678 59.9986 32.0000 1.9551 1.9567 398.8901 399.2944 0.0636 -1.0000 -1.0000 1414951 1596395678.90 151.4678 59.9986 32.0000 1.9548 1.9564 398.8607 399.2639 0.0635 -1.0000 -1.0000 1415021 1596395679.00 151.6960 59.9986 32.0000 1.9534 1.9550 399.0353 399.4396 0.0636 -1.0000 -1.0000 1415091 1596395679.10 151.6960 59.9986 32.0000 1.9519 1.9536 399.2059 399.6103 0.0636 -1.0000 -1.0000 1415151 1596395679.20 151.6960 59.9986 32.0000 1.9513 1.9530 399.2147 399.6193 0.0636 -1.0000 -1.0000 1415231 1596395679.30 151.6960 59.9986 32.0000 1.9540 1.9557 399.1767 399.5809 0.0635 -1.0000 -1.0000 1415291 1596395679.40 151.6960 59.9986 32.0000 1.9542 1.9558 398.6699 399.0740 0.0636 -1.0000 -1.0000 1415351 1596395679.50 151.6960 59.9986 32.0000 1.9524 1.9540 398.8082 399.2124 0.0636 -1.0000 -1.0000 1415431 1596395679.60 151.6849 59.9986 32.0000 1.9524 1.9541 399.2591 399.6634 0.0635 -1.0000 -1.0000 1415491 1596395679.70 151.3059 59.9992 32.0000 1.9513 1.9530 399.2132 399.6177 0.0636 -1.0000 -1.0000 1415551 1596395679.80 151.3059 59.9992 32.0000 1.9523 1.9539 398.8656 399.2704 0.0636 -1.0000 -1.0000 1415631 1596395679.90 151.3059 59.9992 32.0000 1.9528 1.9544 398.8229 399.2256 0.0633 -1.0000 -1.0000 1415701 1596395680.00 151.3059 59.9992 32.0000 1.9519 1.9535 399.0186 399.4222 0.0634 -1.0000 -1.0000 1415760 1596395680.10 151.3059 59.9992 32.0000 1.9514 1.9531 399.2566 399.6609 0.0636 -1.0000 -1.0000 1415831 1596395680.20 151.3059 59.9992 32.0000 1.9547 1.9563 399.1524 399.5560 0.0634 -1.0000 -1.0000 1415890 1596395680.30 151.5121 59.9992 32.0000 1.9561 1.9577 398.9912 399.3950 0.0635 -1.0000 -1.0000 1415960 1596395680.40 151.5659 59.9992 32.0000 1.9541 1.9557 398.7631 399.1676 0.0637 -1.0000 -1.0000 1416030 1596395680.50 151.5659 59.9992 32.0000 1.9516 1.9532 399.2997 399.7044 0.0636 -1.0000 -1.0000 1416090 1596395680.60 151.5659 59.9992 32.0000 1.9512 1.9529 399.2142 399.6183 0.0635 -1.0000 -1.0000 1416150 1596395680.70 151.5659 59.9992 32.0000 1.9524 1.9541 399.1258 399.5320 0.0638 -1.0000 -1.0000 1416230 1596395680.80 151.5659 59.9992 32.0000 1.9543 1.9559 399.0687 399.4737 0.0637 -1.0000 -1.0000 1416950 1596395680.90 151.3130 59.9992 32.0000 1.9521 1.9538 399.1944 399.5997 0.0637 -1.0000 -1.0000 1417020 1596395681.00 151.3130 59.9992 32.0000 1.9516 1.9532 399.2242 399.6287 0.0636 -1.0000 -1.0000 1417090 1596395681.10 151.3130 59.9992 32.0000 1.9524 1.9540 399.3173 399.7229 0.0636 -1.0000 -1.0000 1417150 1596395681.20 151.3130 59.9992 32.0000 1.9538 1.9555 399.0416 399.4463 0.0636 -1.0000 -1.0000 1417220 1596395681.30 151.3130 59.9992 32.0000 1.9539 1.9555 398.9467 399.3511 0.0636 -1.0000 -1.0000 1417280 1596395681.40 151.7136 59.9992 32.0000 1.9524 1.9540 398.8181 399.2227 0.0636 -1.0000 -1.0000 1417350 1596395681.50 151.7535 59.9992 32.0000 1.9527 1.9543 398.9219 399.3263 0.0636 -1.0000 -1.0000 1417420 1596395681.60 151.7535 59.9992 32.0000 1.9512 1.9528 399.3854 399.7892 0.0634 -1.0000 -1.0000 1417490 1596395681.70 151.7535 59.9992 32.0000 1.9526 1.9543 399.4045 399.8087 0.0635 -1.0000 -1.0000 1417550 1596395681.80 151.7535 59.9992 32.0000 1.9540 1.9556 399.1221 399.5266 0.0636 -1.0000 -1.0000 1417679 1596395681.90 151.7535 59.9992 32.0000 1.9527 1.9544 399.1125 399.5164 0.0635 -1.0000 -1.0000 1417750 1596395682.00 151.5194 59.9992 32.0000 1.9509 1.9526 399.2069 399.6108 0.0635 -1.0000 -1.0000 1417810 1596395682.10 151.5005 59.9992 32.0000 1.9522 1.9538 399.3582 399.7625 0.0635 -1.0000 -1.0000 1417879 1596395682.20 151.5005 59.9992 32.0000 1.9529 1.9546 399.2114 399.6159 0.0636 -1.0000 -1.0000 1417949 1596395682.30 151.5005 59.9992 32.0000 1.9538 1.9554 398.8542 399.2583 0.0636 -1.0000 -1.0000 1418179 1596395682.40 151.5005 59.9992 32.0000 1.9545 1.9561 398.8969 399.3016 0.0636 -1.0000 -1.0000 1418249 1596395682.50 151.5005 59.9992 32.0000 1.9536 1.9552 399.1407 399.5446 0.0634 -1.0000 -1.0000 1418309 1596395682.60 151.5016 59.9992 32.0000 1.9521 1.9537 399.1225 399.5268 0.0635 -1.0000 -1.0000 1418369 1596395682.70 151.5016 59.9992 32.0000 1.9518 1.9534 399.2162 399.6194 0.0633 -1.0000 -1.0000 1418449 1596395682.80 151.5016 59.9992 32.0000 1.9542 1.9559 399.0468 399.4518 0.0638 -1.0000 -1.0000 1419159 1596395682.90 151.5016 59.9992 32.0000 1.9534 1.9551 398.6951 399.0989 0.0635 -1.0000 -1.0000 1419229 1596395683.00 151.5016 59.9992 32.0000 1.9528 1.9544 399.0891 399.4931 0.0635 -1.0000 -1.0000 1419299 1596395683.10 151.5258 59.9992 32.0000 1.9511 1.9528 399.2854 399.6890 0.0634 -1.0000 -1.0000 1419359 1596395683.20 151.5260 59.9992 32.0000 1.9517 1.9533 399.2056 399.6095 0.0635 -1.0000 -1.0000 1419429 1596395683.30 151.5260 59.9992 32.0000 1.9526 1.9542 398.9340 399.3388 0.0637 -1.0000 -1.0000 1419489 1596395683.40 151.5260 59.9992 32.0000 1.9530 1.9546 399.0038 399.4082 0.0636 -1.0000 -1.0000 1419559 1596395683.50 151.5260 59.9992 32.0000 1.9533 1.9549 399.2158 399.6208 0.0637 -1.0000 -1.0000 1419639 1596395683.60 151.5139 59.9992 32.0000 1.9506 1.9522 399.2339 399.6386 0.0635 -1.0000 -1.0000 1419698 1596395683.70 151.4409 59.9992 32.0000 1.9534 1.9550 399.0350 399.4393 0.0636 -1.0000 -1.0000 1419768 1596395683.80 151.4409 59.9992 32.0000 1.9527 1.9544 398.8689 399.2733 0.0636 -1.0000 -1.0000 1419898 1596395683.90 151.4409 59.9992 32.0000 1.9526 1.9542 399.0265 399.4305 0.0635 -1.0000 -1.0000 1419958 1596395684.00 151.4409 59.9992 32.0000 1.9513 1.9530 399.2211 399.6262 0.0637 -1.0000 -1.0000 1420028 1596395684.10 151.4409 59.9992 32.0000 1.9525 1.9541 399.1090 399.5136 0.0636 -1.0000 -1.0000 1420098 1596395684.20 151.4409 59.9992 32.0000 1.9514 1.9531 398.8747 399.2783 0.0635 -1.0000 -1.0000 1420158 1596395684.30 151.4886 59.9992 32.0000 1.9511 1.9527 399.1632 399.5676 0.0636 -1.0000 -1.0000 1420228 1596395684.40 151.4886 59.9992 32.0000 1.9504 1.9521 399.1368 399.5413 0.0636 -1.0000 -1.0000 1420408 1596395684.50 151.4886 59.9992 32.0000 1.9536 1.9553 398.7715 399.1753 0.0635 -1.0000 -1.0000 1420468 1596395684.60 151.4886 59.9992 32.0000 1.9529 1.9546 398.7635 399.1686 0.0637 -1.0000 -1.0000 1420538 1596395684.70 151.4886 59.9992 32.0000 1.9519 1.9536 398.8206 399.2247 0.0635 -1.0000 -1.0000 1420608 1596395684.80 151.3377 59.9995 32.0000 1.9517 1.9533 399.1783 399.5821 0.0635 -1.0000 -1.0000 1420668 1596395684.90 151.4374 59.9998 32.0000 1.9519 1.9535 399.2333 399.6382 0.0636 -1.0000 -1.0000 1420748 1596395685.00 151.4374 59.9998 32.0000 1.9530 1.9547 399.1420 399.5468 0.0637 -1.0000 -1.0000 1420808 1596395685.10 151.4374 59.9998 32.0000 1.9531 1.9547 398.7808 399.1839 0.0634 -1.0000 -1.0000 1420868 1596395685.20 151.4374 59.9998 32.0000 1.9535 1.9551 398.8130 399.2166 0.0635 -1.0000 -1.0000 1420938 1596395685.30 151.6012 59.9998 32.0000 1.9515 1.9532 399.2339 399.6382 0.0635 -1.0000 -1.0000 1421008 1596395685.40 151.6012 59.9998 32.0000 1.9508 1.9524 399.0642 399.4681 0.0636 -1.0000 -1.0000 1421408 1596395685.50 151.6012 59.9998 32.0000 1.9513 1.9530 399.0367 399.4416 0.0636 -1.0000 -1.0000 1421488 1596395685.60 151.6012 59.9998 32.0000 1.9532 1.9548 398.6508 399.0541 0.0634 -1.0000 -1.0000 1421548 1596395685.70 151.6012 59.9998 32.0000 1.9527 1.9543 398.8422 399.2458 0.0635 -1.0000 -1.0000 1421607 1596395685.80 151.6012 59.9998 32.0000 1.9525 1.9541 399.2557 399.6612 0.0638 -1.0000 -1.0000 1421687 1596395685.90 151.5506 59.9998 32.0000 1.9516 1.9532 399.2471 399.6514 0.0636 -1.0000 -1.0000 1421748 1596395686.00 151.3763 59.9998 32.0000 1.9531 1.9547 398.9723 399.3769 0.0636 -1.0000 -1.0000 1421808 1596395686.10 151.3763 59.9998 32.0000 1.9537 1.9554 398.7719 399.1768 0.0637 -1.0000 -1.0000 1421877 1596395686.20 151.3763 59.9998 32.0000 1.9525 1.9541 398.8257 399.2291 0.0635 -1.0000 -1.0000 1421947 1596395686.30 151.3763 59.9998 32.0000 1.9521 1.9537 399.0926 399.4961 0.0634 -1.0000 -1.0000 1422007 1596395686.40 151.3763 59.9998 32.0000 1.9510 1.9527 399.1208 399.5259 0.0636 -1.0000 -1.0000 1422397 1596395686.50 151.7055 59.9998 32.0000 1.9514 1.9530 399.0815 399.4845 0.0634 -1.0000 -1.0000 1422457 1596395686.60 151.4925 59.9998 32.0000 1.9511 1.9528 398.6519 399.0567 0.0638 -1.0000 -1.0000 1422517 1596395686.70 151.3025 59.9998 32.0000 1.9540 1.9556 398.9230 399.3282 0.0637 -1.0000 -1.0000 1422587 1596395686.80 151.3025 59.9998 32.0000 1.9527 1.9543 399.2178 399.6225 0.0636 -1.0000 -1.0000 1422657 1596395686.90 151.3025 59.9998 32.0000 1.9509 1.9525 399.3771 399.7831 0.0637 -1.0000 -1.0000 1422907 1596395687.00 151.3025 59.9998 32.0000 1.9522 1.9538 399.1131 399.5178 0.0636 -1.0000 -1.0000 1422967 1596395687.10 151.3025 59.9998 32.0000 1.9542 1.9558 398.6299 399.0341 0.0636 -1.0000 -1.0000 1423047 1596395687.20 151.3025 59.9998 32.0000 1.9539 1.9555 399.0137 399.4179 0.0635 -1.0000 -1.0000 1423117 1596395687.30 151.3025 59.9998 32.0000 1.9512 1.9528 399.3154 399.7200 0.0636 -1.0000 -1.0000 1423177 1596395687.40 151.3025 59.9998 32.0000 1.9518 1.9535 398.8919 399.2964 0.0636 -1.0000 -1.0000 1423387 1596395687.50 151.3025 59.9998 32.0000 1.9517 1.9533 398.7544 399.1576 0.0634 -1.0000 -1.0000 1423457 1596395687.60 151.3025 59.9998 32.0000 1.9517 1.9533 398.9140 399.3176 0.0634 -1.0000 -1.0000 1423517 1596395687.70 151.3025 59.9998 32.0000 1.9520 1.9537 399.3660 399.7702 0.0635 -1.0000 -1.0000 1423576 1596395687.80 151.3881 59.9998 32.0000 1.9521 1.9537 399.0828 399.4869 0.0636 -1.0000 -1.0000 1423656 1596395687.90 151.5989 59.9998 32.0000 1.9530 1.9546 398.8262 399.2310 0.0637 -1.0000 -1.0000 1423886 1596395688.00 151.5989 59.9998 32.0000 1.9532 1.9548 398.7554 399.1589 0.0635 -1.0000 -1.0000 1423956 1596395688.10 151.5989 59.9998 32.0000 1.9524 1.9541 399.1114 399.5160 0.0636 -1.0000 -1.0000 1424026 1596395688.20 151.5989 59.9998 32.0000 1.9531 1.9547 399.1979 399.6031 0.0637 -1.0000 -1.0000 1424096 1596395688.30 151.5989 59.9998 32.0000 1.9517 1.9533 399.2086 399.6122 0.0634 -1.0000 -1.0000 1424156 1596395688.40 151.3961 59.9998 32.0000 1.9511 1.9527 399.1832 399.5877 0.0637 -1.0000 -1.0000 1424226 1596395688.50 151.3961 59.9998 32.0000 1.9517 1.9534 398.8392 399.2437 0.0635 -1.0000 -1.0000 1424376 1596395688.60 151.3961 59.9998 32.0000 1.9522 1.9538 398.5280 398.9302 0.0635 -1.0000 -1.0000 1424436 1596395688.70 151.3961 59.9998 32.0000 1.9518 1.9534 399.0410 399.4459 0.0636 -1.0000 -1.0000 1424516 1596395688.80 151.3961 59.9998 32.0000 1.9522 1.9539 399.1431 399.5474 0.0636 -1.0000 -1.0000 1424576 1596395688.90 151.4164 59.9998 32.0000 1.9531 1.9548 399.0902 399.4937 0.0635 -1.0000 -1.0000 1424646 1596395689.00 151.5783 59.9998 32.0000 1.9548 1.9564 398.7548 399.1598 0.0638 -1.0000 -1.0000 1424706 1596395689.10 151.5783 59.9998 32.0000 1.9542 1.9558 398.7809 399.1849 0.0636 -1.0000 -1.0000 1424776 1596395689.20 151.5783 59.9998 32.0000 1.9510 1.9527 399.0726 399.4772 0.0636 -1.0000 -1.0000 1424846 1596395689.30 151.5783 59.9998 32.0000 1.9522 1.9538 399.1122 399.5160 0.0635 -1.0000 -1.0000 1424906 1596395689.40 151.5783 59.9998 32.0000 1.9528 1.9544 399.2396 399.6447 0.0636 -1.0000 -1.0000 1424976 1596395689.50 151.4181 59.9998 32.0000 1.9528 1.9545 398.9982 399.4024 0.0636 -1.0000 -1.0000 1425046 1596395689.60 151.4181 59.9998 32.0000 1.9523 1.9539 399.0008 399.4040 0.0634 -1.0000 -1.0000 1425106 1596395689.70 151.4181 59.9998 32.0000 1.9506 1.9522 399.1077 399.5130 0.0636 -1.0000 -1.0000 1425166 1596395689.80 151.4181 59.9998 32.0000 1.9509 1.9525 399.2056 399.6105 0.0637 -1.0000 -1.0000 1425256 1596395689.90 151.4181 59.9998 32.0000 1.9513 1.9530 399.1341 399.5391 0.0636 -1.0000 -1.0000 1425316 1596395690.00 151.4181 59.9998 32.0000 1.9512 1.9529 398.9010 399.3045 0.0635 -1.0000 -1.0000 1425695 1596395690.10 151.4954 59.9996 32.0000 1.9531 1.9547 398.6107 399.0149 0.0636 -1.0000 -1.0000 1425765 1596395690.20 151.4954 59.9996 32.0000 1.9538 1.9555 398.8553 399.2597 0.0635 -1.0000 -1.0000 1425835 1596395690.30 151.4954 59.9996 32.0000 1.9518 1.9534 399.1560 399.5593 0.0634 -1.0000 -1.0000 1425895 1596395690.40 151.4954 59.9996 32.0000 1.9521 1.9537 399.2711 399.6749 0.0635 -1.0000 -1.0000 1425965 1596395690.50 151.4954 59.9996 32.0000 1.9522 1.9539 399.0581 399.4622 0.0635 -1.0000 -1.0000 1426405 1596395690.60 151.4954 59.9996 32.0000 1.9544 1.9560 398.8443 399.2479 0.0635 -1.0000 -1.0000 1426465 1596395690.70 151.4954 59.9996 32.0000 1.9529 1.9545 399.1149 399.5194 0.0636 -1.0000 -1.0000 1426535 1596395690.80 151.3536 59.9996 32.0000 1.9519 1.9535 399.2819 399.6870 0.0636 -1.0000 -1.0000 1426595 1596395690.90 151.3536 59.9996 32.0000 1.9512 1.9528 399.1584 399.5623 0.0635 -1.0000 -1.0000 1426675 1596395691.00 151.3536 59.9996 32.0000 1.9530 1.9546 398.8471 399.2524 0.0636 -1.0000 -1.0000 1426735 1596395691.10 151.3536 59.9996 32.0000 1.9523 1.9539 398.6558 399.0603 0.0638 -1.0000 -1.0000 1426805 1596395691.20 151.3536 59.9996 32.0000 1.9516 1.9532 398.6497 399.0549 0.0637 -1.0000 -1.0000 1426875 1596395691.30 151.3274 59.9996 32.0000 1.9513 1.9529 398.9146 399.3184 0.0635 -1.0000 -1.0000 1426935 1596395691.40 151.3016 59.9996 32.0000 1.9515 1.9531 399.1732 399.5779 0.0636 -1.0000 -1.0000 1426995 1596395691.50 151.3016 59.9996 32.0000 1.9523 1.9540 399.1751 399.5804 0.0637 -1.0000 -1.0000 1427075 1596395691.60 151.3016 59.9996 32.0000 1.9516 1.9533 399.1358 399.5401 0.0635 -1.0000 -1.0000 1427684 1596395691.70 151.3016 59.9996 32.0000 1.9522 1.9538 398.9055 399.3094 0.0635 -1.0000 -1.0000 1427744 1596395691.80 151.3016 59.9996 32.0000 1.9519 1.9536 399.0619 399.4649 0.0634 -1.0000 -1.0000 1427814 1596395691.90 151.7307 59.9996 32.0000 1.9522 1.9538 399.1909 399.5953 0.0636 -1.0000 -1.0000 1427874 1596395692.00 151.7307 59.9996 32.0000 1.9500 1.9516 399.2213 399.6256 0.0635 -1.0000 -1.0000 1427944 1596395692.10 151.7307 59.9996 32.0000 1.9528 1.9544 398.8670 399.2710 0.0635 -1.0000 -1.0000 1428014 1596395692.20 151.7307 59.9996 32.0000 1.9537 1.9553 398.7733 399.1776 0.0636 -1.0000 -1.0000 1428074 1596395692.30 151.7307 59.9996 32.0000 1.9531 1.9547 398.9958 399.4005 0.0636 -1.0000 -1.0000 1428134 1596395692.40 151.7307 59.9996 32.0000 1.9536 1.9552 399.2152 399.6196 0.0636 -1.0000 -1.0000 1428214 1596395692.50 151.6691 59.9996 32.0000 1.9520 1.9536 399.2137 399.6189 0.0636 -1.0000 -1.0000 1428274 1596395692.60 151.3990 59.9996 32.0000 1.9511 1.9528 399.0008 399.4042 0.0634 -1.0000 -1.0000 1428344 1596395692.70 151.3990 59.9996 32.0000 1.9525 1.9541 398.8750 399.2789 0.0635 -1.0000 -1.0000 1428414 1596395692.80 151.3990 59.9996 32.0000 1.9520 1.9537 398.7672 399.1704 0.0634 -1.0000 -1.0000 1428474 1596395692.90 151.3990 59.9996 32.0000 1.9505 1.9522 399.1336 399.5372 0.0635 -1.0000 -1.0000 1428554 1596395693.00 151.3990 59.9996 32.0000 1.9515 1.9531 399.1461 399.5501 0.0635 -1.0000 -1.0000 1428614 1596395693.10 151.3837 59.9996 32.0000 1.9525 1.9541 399.1183 399.5216 0.0635 -1.0000 -1.0000 1428674 1596395693.20 151.2666 59.9996 32.0000 1.9543 1.9560 398.8152 399.2183 0.0633 -1.0000 -1.0000 1428744 1596395693.30 151.2666 59.9996 32.0000 1.9530 1.9546 398.6262 399.0292 0.0634 -1.0000 -1.0000 1428814 1596395693.40 151.2666 59.9996 32.0000 1.9521 1.9537 398.7764 399.1794 0.0634 -1.0000 -1.0000 1428874 1596395693.50 151.2666 59.9996 32.0000 1.9518 1.9534 399.1892 399.5935 0.0636 -1.0000 -1.0000 1428944 1596395693.60 151.2666 59.9996 32.0000 1.9528 1.9544 399.3061 399.7108 0.0636 -1.0000 -1.0000 1429773 1596395693.70 151.5379 59.9996 32.0000 1.9525 1.9541 399.0416 399.4462 0.0636 -1.0000 -1.0000 1429833 1596395693.80 151.5946 59.9996 32.0000 1.9525 1.9541 398.7710 399.1756 0.0637 -1.0000 -1.0000 1429903 1596395693.90 151.5946 59.9996 32.0000 1.9524 1.9540 398.8463 399.2517 0.0637 -1.0000 -1.0000 1429963 1596395694.00 151.5946 59.9996 32.0000 1.9522 1.9538 399.2045 399.6096 0.0637 -1.0000 -1.0000 1430033 1596395694.10 151.5946 59.9996 32.0000 1.9533 1.9549 399.2443 399.6497 0.0637 -1.0000 -1.0000 1430103 1596395694.20 151.5946 59.9996 32.0000 1.9529 1.9545 398.8386 399.2426 0.0635 -1.0000 -1.0000 1430163 1596395694.30 151.5756 59.9996 32.0000 1.9523 1.9539 398.8898 399.2939 0.0636 -1.0000 -1.0000 1430223 1596395694.40 151.5756 59.9996 32.0000 1.9519 1.9535 399.2791 399.6832 0.0635 -1.0000 -1.0000 1430303 1596395694.50 151.5756 59.9996 32.0000 1.9528 1.9544 399.2746 399.6796 0.0636 -1.0000 -1.0000 1430363 1596395694.60 151.5756 59.9996 32.0000 1.9533 1.9549 399.2385 399.6433 0.0636 -1.0000 -1.0000 1430903 1596395694.70 151.5756 59.9996 32.0000 1.9533 1.9549 398.9846 399.3898 0.0637 -1.0000 -1.0000 1430972 1596395694.80 151.5784 59.9990 32.0000 1.9523 1.9539 398.9987 399.4029 0.0637 -1.0000 -1.0000 1431042 1596395694.90 151.5788 59.9989 32.0000 1.9512 1.9528 399.1008 399.5058 0.0636 -1.0000 -1.0000 1431112 1596395695.00 151.5788 59.9989 32.0000 1.9519 1.9535 399.0871 399.4915 0.0635 -1.0000 -1.0000 1431172 1596395695.10 151.5788 59.9989 32.0000 1.9539 1.9555 398.8516 399.2550 0.0635 -1.0000 -1.0000 1431233 1596395695.20 151.5788 59.9989 32.0000 1.9529 1.9546 398.7530 399.1579 0.0638 -1.0000 -1.0000 1431312 1596395695.30 151.5788 59.9989 32.0000 1.9528 1.9544 398.8762 399.2809 0.0636 -1.0000 -1.0000 1431372 1596395695.40 151.5201 59.9989 32.0000 1.9518 1.9535 399.1711 399.5755 0.0636 -1.0000 -1.0000 1431432 1596395695.50 151.4056 59.9989 32.0000 1.9519 1.9535 399.0852 399.4908 0.0637 -1.0000 -1.0000 1431502 1596395695.60 151.4056 59.9989 32.0000 1.9529 1.9546 399.0242 399.4285 0.0636 -1.0000 -1.0000 1431572 1596395695.70 151.4056 59.9989 32.0000 1.9537 1.9554 398.7881 399.1923 0.0636 -1.0000 -1.0000 1431982 1596395695.80 151.4056 59.9989 32.0000 1.9521 1.9538 399.0012 399.4049 0.0635 -1.0000 -1.0000 1432052 1596395695.90 151.4056 59.9989 32.0000 1.9512 1.9528 399.0787 399.4832 0.0636 -1.0000 -1.0000 1432112 1596395696.00 151.5049 59.9989 32.0000 1.9514 1.9530 399.2182 399.6237 0.0637 -1.0000 -1.0000 1432182 1596395696.10 151.5049 59.9989 32.0000 1.9519 1.9535 398.9211 399.3247 0.0635 -1.0000 -1.0000 1432252 1596395696.20 151.5049 59.9989 32.0000 1.9518 1.9534 398.7036 399.1077 0.0636 -1.0000 -1.0000 1432312 1596395696.30 151.5049 59.9989 32.0000 1.9510 1.9526 399.0470 399.4506 0.0634 -1.0000 -1.0000 1432372 1596395696.40 151.5049 59.9989 32.0000 1.9483 1.9499 399.0074 399.4104 0.0634 -1.0000 -1.0000 1432452 1596395696.50 151.5049 59.9989 32.0000 1.9513 1.9530 399.0116 399.4156 0.0636 -1.0000 -1.0000 1432512 1596395696.60 151.5049 59.9989 32.0000 1.9523 1.9539 398.5503 398.9548 0.0636 -1.0000 -1.0000 1432572 1596395696.70 151.5049 59.9989 32.0000 1.9537 1.9553 398.7323 399.1360 0.0636 -1.0000 -1.0000 1432712 1596395696.80 151.5049 59.9989 32.0000 1.9532 1.9548 398.9150 399.3197 0.0636 -1.0000 -1.0000 1432771 1596395696.90 151.5049 59.9989 32.0000 1.9505 1.9521 399.1137 399.5179 0.0635 -1.0000 -1.0000 1432842 1596395697.00 151.5049 59.9989 32.0000 1.9510 1.9526 399.0132 399.4164 0.0633 -1.0000 -1.0000 1432901 1596395697.10 151.3718 59.9989 32.0000 1.9532 1.9549 398.9766 399.3811 0.0636 -1.0000 -1.0000 1432971 1596395697.20 151.3185 59.9989 32.0000 1.9523 1.9540 398.8764 399.2802 0.0635 -1.0000 -1.0000 1433401 1596395697.30 151.3185 59.9989 32.0000 1.9516 1.9532 399.0849 399.4889 0.0635 -1.0000 -1.0000 1433471 1596395697.40 151.3185 59.9989 32.0000 1.9500 1.9516 399.0513 399.4549 0.0635 -1.0000 -1.0000 1433531 1596395697.50 151.3185 59.9989 32.0000 1.9518 1.9534 399.0045 399.4080 0.0634 -1.0000 -1.0000 1433611 1596395697.60 151.3185 59.9989 32.0000 1.9535 1.9551 398.6748 399.0785 0.0636 -1.0000 -1.0000 1433671 1596395697.70 151.5147 59.9989 32.0000 1.9531 1.9548 398.6282 399.0323 0.0636 -1.0000 -1.0000 1433741 1596395697.80 151.5147 59.9989 32.0000 1.9512 1.9528 398.9729 399.3769 0.0635 -1.0000 -1.0000 1433811 1596395697.90 151.5147 59.9989 32.0000 1.9515 1.9531 399.0557 399.4614 0.0638 -1.0000 -1.0000 1433871 1596395698.00 151.5147 59.9989 32.0000 1.9519 1.9536 398.8254 399.2304 0.0636 -1.0000 -1.0000 1433941 1596395698.10 151.5147 59.9989 32.0000 1.9531 1.9548 398.6979 399.1010 0.0634 -1.0000 -1.0000 1434011 1596395698.20 151.3824 59.9989 32.0000 1.9514 1.9530 398.7522 399.1559 0.0635 -1.0000 -1.0000 1434131 1596395698.30 151.3824 59.9989 32.0000 1.9507 1.9523 398.9098 399.3117 0.0633 -1.0000 -1.0000 1434191 1596395698.40 151.3824 59.9989 32.0000 1.9519 1.9535 398.8604 399.2644 0.0636 -1.0000 -1.0000 1434271 1596395698.50 151.3824 59.9989 32.0000 1.9524 1.9540 398.7503 399.1544 0.0636 -1.0000 -1.0000 1434331 1596395698.60 151.3824 59.9989 32.0000 1.9533 1.9550 398.7043 399.1083 0.0635 -1.0000 -1.0000 1434391 1596395698.70 151.3824 59.9989 32.0000 1.9509 1.9525 399.1504 399.5538 0.0635 -1.0000 -1.0000 1434990 1596395698.80 151.5183 59.9989 32.0000 1.9523 1.9540 399.2803 399.6853 0.0637 -1.0000 -1.0000 1435051 1596395698.90 151.5397 59.9989 32.0000 1.9520 1.9536 399.1083 399.5132 0.0636 -1.0000 -1.0000 1435130 1596395699.00 151.5397 59.9989 32.0000 1.9522 1.9538 398.8041 399.2085 0.0636 -1.0000 -1.0000 1435190 1596395699.10 151.5397 59.9989 32.0000 1.9524 1.9540 398.6593 399.0626 0.0635 -1.0000 -1.0000 1435250 1596395699.20 151.5397 59.9989 32.0000 1.9516 1.9532 399.0731 399.4777 0.0637 -1.0000 -1.0000 1435320 1596395699.30 151.5397 59.9989 32.0000 1.9508 1.9524 399.1071 399.5124 0.0637 -1.0000 -1.0000 1435390 1596395699.40 151.3964 59.9989 32.0000 1.9519 1.9536 398.9388 399.3433 0.0636 -1.0000 -1.0000 1435450 1596395699.50 151.3964 59.9989 32.0000 1.9512 1.9529 398.8603 399.2640 0.0635 -1.0000 -1.0000 1435530 1596395699.60 151.3964 59.9989 32.0000 1.9503 1.9519 399.0419 399.4458 0.0635 -1.0000 -1.0000 1435590 1596395699.70 151.3964 59.9989 32.0000 1.9520 1.9536 399.1749 399.5787 0.0635 -1.0000 -1.0000 1435720 1596395699.80 151.3964 59.9989 32.0000 1.9515 1.9532 398.7410 399.1455 0.0635 -1.0000 -1.0000 1435790 1596395699.90 151.3074 59.9985 32.0000 1.9527 1.9543 398.8781 399.2821 0.0636 -1.0000 -1.0000 1435850 1596395700.00 151.2785 59.9983 32.0000 1.9510 1.9527 399.0960 399.5013 0.0637 -1.0000 -1.0000 1435920 1596395700.10 151.2785 59.9983 32.0000 1.9501 1.9517 399.1707 399.5748 0.0635 -1.0000 -1.0000 1435990 1596395700.20 151.2785 59.9983 32.0000 1.9527 1.9543 398.9475 399.3514 0.0635 -1.0000 -1.0000 1436170 1596395700.30 151.2785 59.9983 32.0000 1.9543 1.9560 398.7312 399.1357 0.0637 -1.0000 -1.0000 1436230 1596395700.40 151.2785 59.9983 32.0000 1.9533 1.9549 398.7719 399.1759 0.0635 -1.0000 -1.0000 1436310 1596395700.50 151.2785 59.9983 32.0000 1.9499 1.9515 399.1243 399.5297 0.0637 -1.0000 -1.0000 1436370 1596395700.60 151.2785 59.9983 32.0000 1.9501 1.9517 399.0024 399.4064 0.0636 -1.0000 -1.0000 1436430 1596395700.70 151.2785 59.9983 32.0000 1.9529 1.9545 398.8164 399.2208 0.0636 -1.0000 -1.0000 1436890 1596395700.80 151.2785 59.9983 32.0000 1.9527 1.9543 398.7029 399.1064 0.0635 -1.0000 -1.0000 1436950 1596395700.90 151.2785 59.9983 32.0000 1.9505 1.9521 398.8981 399.3019 0.0635 -1.0000 -1.0000 1437030 1596395701.00 151.2785 59.9983 32.0000 1.9504 1.9520 399.1442 399.5491 0.0637 -1.0000 -1.0000 1437090 1596395701.10 151.3938 59.9983 32.0000 1.9513 1.9529 399.2844 399.6889 0.0635 -1.0000 -1.0000 1437150 1596395701.20 151.4147 59.9983 32.0000 1.9525 1.9542 399.2243 399.6279 0.0634 -1.0000 -1.0000 1437230 1596395701.30 151.4147 59.9983 32.0000 1.9535 1.9551 399.1241 399.5283 0.0635 -1.0000 -1.0000 1437289 1596395701.40 151.4147 59.9983 32.0000 1.9525 1.9542 398.8379 399.2419 0.0636 -1.0000 -1.0000 1437350 1596395701.50 151.4147 59.9983 32.0000 1.9523 1.9539 398.7864 399.1911 0.0636 -1.0000 -1.0000 1437420 1596395701.60 151.4381 59.9983 32.0000 1.9511 1.9527 399.0999 399.5035 0.0635 -1.0000 -1.0000 1437489 1596395701.70 151.5708 59.9983 32.0000 1.9528 1.9545 399.0655 399.4703 0.0636 -1.0000 -1.0000 1437549 1596395701.80 151.5708 59.9983 32.0000 1.9531 1.9547 398.8666 399.2713 0.0637 -1.0000 -1.0000 1437649 1596395701.90 151.5708 59.9983 32.0000 1.9538 1.9554 398.8114 399.2160 0.0636 -1.0000 -1.0000 1437719 1596395702.00 151.5708 59.9983 32.0000 1.9512 1.9528 399.0579 399.4615 0.0634 -1.0000 -1.0000 1437779 1596395702.10 151.5708 59.9983 32.0000 1.9504 1.9520 399.3337 399.7388 0.0637 -1.0000 -1.0000 1437849 1596395702.20 151.6001 59.9983 32.0000 1.9516 1.9533 399.3431 399.7475 0.0635 -1.0000 -1.0000 1437919 1596395702.30 151.6113 59.9983 32.0000 1.9539 1.9555 399.0428 399.4468 0.0635 -1.0000 -1.0000 1438669 1596395702.40 151.6113 59.9983 32.0000 1.9544 1.9560 398.7230 399.1260 0.0634 -1.0000 -1.0000 1438749 1596395702.50 151.6113 59.9983 32.0000 1.9530 1.9547 399.0334 399.4379 0.0637 -1.0000 -1.0000 1438809 1596395702.60 151.6113 59.9983 32.0000 1.9516 1.9533 399.2120 399.6157 0.0634 -1.0000 -1.0000 1438879 1596395702.70 151.6113 59.9983 32.0000 1.9520 1.9536 399.1664 399.5701 0.0635 -1.0000 -1.0000 1438959 1596395702.80 151.6456 59.9983 32.0000 1.9533 1.9549 398.7857 399.1890 0.0634 -1.0000 -1.0000 1439019 1596395702.90 151.6456 59.9983 32.0000 1.9533 1.9549 398.9621 399.3647 0.0633 -1.0000 -1.0000 1439089 1596395703.00 151.6456 59.9983 32.0000 1.9522 1.9538 399.2875 399.6917 0.0634 -1.0000 -1.0000 1439159 1596395703.10 151.6456 59.9983 32.0000 1.9527 1.9543 399.1053 399.5092 0.0636 -1.0000 -1.0000 1439219 1596395703.20 151.6456 59.9983 32.0000 1.9519 1.9535 398.9535 399.3576 0.0635 -1.0000 -1.0000 1439288 1596395703.30 151.6246 59.9983 32.0000 1.9531 1.9547 398.6663 399.0700 0.0636 -1.0000 -1.0000 1439358 1596395703.40 151.6234 59.9983 32.0000 1.9524 1.9541 398.7499 399.1532 0.0634 -1.0000 -1.0000 1439419 1596395703.50 151.6234 59.9983 32.0000 1.9513 1.9530 399.0858 399.4894 0.0634 -1.0000 -1.0000 1439488 1596395703.60 151.6234 59.9983 32.0000 1.9513 1.9529 399.1992 399.6024 0.0634 -1.0000 -1.0000 1439548 1596395703.70 151.6234 59.9983 32.0000 1.9531 1.9547 399.1880 399.5915 0.0635 -1.0000 -1.0000 1439618 1596395703.80 151.6234 59.9983 32.0000 1.9546 1.9562 399.0398 399.4446 0.0636 -1.0000 -1.0000 1439688 1596395703.90 151.5990 59.9983 32.0000 1.9519 1.9535 399.0993 399.5037 0.0637 -1.0000 -1.0000 1439748 1596395704.00 151.5463 59.9983 32.0000 1.9511 1.9527 399.0208 399.4249 0.0635 -1.0000 -1.0000 1439808 1596395704.10 151.5463 59.9983 32.0000 1.9524 1.9540 399.2150 399.6192 0.0636 -1.0000 -1.0000 1439888 1596395704.20 151.5463 59.9983 32.0000 1.9546 1.9562 399.0370 399.4416 0.0636 -1.0000 -1.0000 1439948 1596395704.30 151.5463 59.9983 32.0000 1.9543 1.9559 398.7220 399.1259 0.0635 -1.0000 -1.0000 1440008 1596395704.40 151.5463 59.9983 32.0000 1.9515 1.9531 398.6960 399.0994 0.0635 -1.0000 -1.0000 1440398 1596395704.50 151.5463 59.9983 32.0000 1.9513 1.9529 399.0407 399.4437 0.0634 -1.0000 -1.0000 1440468 1596395704.60 151.5463 59.9983 32.0000 1.9513 1.9529 399.0709 399.4741 0.0634 -1.0000 -1.0000 1440528 1596395704.70 151.5463 59.9983 32.0000 1.9528 1.9544 399.0151 399.4189 0.0635 -1.0000 -1.0000 1440598 1596395704.80 151.5463 59.9983 32.0000 1.9536 1.9552 398.7079 399.1106 0.0634 -1.0000 -1.0000 1440658 1596395704.90 151.5463 59.9983 32.0000 1.9530 1.9546 398.9261 399.3299 0.0634 -1.0000 -1.0000 1440748 1596395705.00 151.5463 59.9983 32.0000 1.9523 1.9539 399.1573 399.5606 0.0634 -1.0000 -1.0000 1440818 1596395705.10 151.4836 59.9995 32.0000 1.9541 1.9557 399.1522 399.5563 0.0635 -1.0000 -1.0000 1440878 1596395705.20 151.4836 59.9995 32.0000 1.9533 1.9550 398.8478 399.2510 0.0633 -1.0000 -1.0000 1440948 1596395705.30 151.4836 59.9995 32.0000 1.9533 1.9549 398.6412 399.0440 0.0634 -1.0000 -1.0000 1441008 1596395705.40 151.4836 59.9995 32.0000 1.9525 1.9542 399.0576 399.4621 0.0636 -1.0000 -1.0000 1441228 1596395705.50 151.4836 59.9995 32.0000 1.9511 1.9527 399.2331 399.6371 0.0634 -1.0000 -1.0000 1441297 1596395705.60 151.4836 59.9995 32.0000 1.9511 1.9527 399.2666 399.6700 0.0634 -1.0000 -1.0000 1441357 1596395705.70 151.5186 59.9995 32.0000 1.9530 1.9546 398.9527 399.3562 0.0636 -1.0000 -1.0000 1441427 1596395705.80 151.3645 59.9995 32.0000 1.9530 1.9546 398.7236 399.1280 0.0636 -1.0000 -1.0000 1441497 1596395705.90 151.3645 59.9995 32.0000 1.9506 1.9523 398.7686 399.1716 0.0634 -1.0000 -1.0000 1441707 1596395706.00 151.3645 59.9995 32.0000 1.9534 1.9551 399.1217 399.5253 0.0635 -1.0000 -1.0000 1441767 1596395706.10 151.3645 59.9995 32.0000 1.9520 1.9536 399.3992 399.8031 0.0635 -1.0000 -1.0000 1441847 1596395706.20 151.3645 59.9995 32.0000 1.9534 1.9550 399.1547 399.5596 0.0636 -1.0000 -1.0000 1441907 1596395706.30 151.3645 59.9995 32.0000 1.9524 1.9540 398.9070 399.3108 0.0635 -1.0000 -1.0000 1441967 1596395706.40 151.3645 59.9995 32.0000 1.9518 1.9534 398.7906 399.1942 0.0635 -1.0000 -1.0000 1442657 1596395706.50 151.3645 59.9995 32.0000 1.9515 1.9531 398.9307 399.3334 0.0633 -1.0000 -1.0000 1442717 1596395706.60 151.3645 59.9995 32.0000 1.9517 1.9533 399.1860 399.5902 0.0636 -1.0000 -1.0000 1442777 1596395706.70 151.3645 59.9995 32.0000 1.9511 1.9527 399.2435 399.6477 0.0635 -1.0000 -1.0000 1442857 1596395706.80 151.4095 59.9995 32.0000 1.9523 1.9540 398.9875 399.3921 0.0637 -1.0000 -1.0000 1442917 1596395706.90 151.4352 59.9995 32.0000 1.9537 1.9554 398.8787 399.2832 0.0636 -1.0000 -1.0000 1442986 1596395707.00 151.4352 59.9995 32.0000 1.9535 1.9551 398.9645 399.3683 0.0635 -1.0000 -1.0000 1443056 1596395707.10 151.4352 59.9995 32.0000 1.9515 1.9532 399.0846 399.4887 0.0635 -1.0000 -1.0000 1443117 1596395707.20 151.4352 59.9995 32.0000 1.9510 1.9526 398.8903 399.2949 0.0636 -1.0000 -1.0000 1443186 1596395707.30 151.4352 59.9995 32.0000 1.9540 1.9556 398.9178 399.3211 0.0635 -1.0000 -1.0000 1443246 1596395707.40 151.5352 59.9995 32.0000 1.9539 1.9555 398.7373 399.1418 0.0637 -1.0000 -1.0000 1443316 1596395707.50 151.5352 59.9995 32.0000 1.9521 1.9537 399.0187 399.4214 0.0633 -1.0000 -1.0000 1443386 1596395707.60 151.5352 59.9995 32.0000 1.9510 1.9526 399.0894 399.4930 0.0634 -1.0000 -1.0000 1443456 1596395707.70 151.5352 59.9995 32.0000 1.9508 1.9525 399.2527 399.6566 0.0635 -1.0000 -1.0000 1443516 1596395707.80 151.5352 59.9995 32.0000 1.9516 1.9532 399.0079 399.4117 0.0634 -1.0000 -1.0000 1443586 1596395707.90 151.5352 59.9995 32.0000 1.9533 1.9550 398.6903 399.0941 0.0636 -1.0000 -1.0000 1443656 1596395708.00 151.6587 59.9995 32.0000 1.9527 1.9543 398.5814 398.9864 0.0637 -1.0000 -1.0000 1443716 1596395708.10 151.6587 59.9995 32.0000 1.9509 1.9525 399.0163 399.4206 0.0636 -1.0000 -1.0000 1443786 1596395708.20 151.6587 59.9995 32.0000 1.9521 1.9537 399.0358 399.4403 0.0636 -1.0000 -1.0000 1443856 1596395708.30 151.6587 59.9995 32.0000 1.9528 1.9544 398.7582 399.1611 0.0634 -1.0000 -1.0000 1443916 1596395708.40 151.6587 59.9995 32.0000 1.9521 1.9537 398.5888 398.9922 0.0636 -1.0000 -1.0000 1444256 1596395708.50 151.6587 59.9995 32.0000 1.9517 1.9533 398.7493 399.1539 0.0637 -1.0000 -1.0000 1444316 1596395708.60 151.6587 59.9995 32.0000 1.9511 1.9527 399.1211 399.5262 0.0637 -1.0000 -1.0000 1444376 1596395708.70 151.6587 59.9995 32.0000 1.9501 1.9517 399.1914 399.5968 0.0637 -1.0000 -1.0000 1444456 1596395708.80 151.6587 59.9995 32.0000 1.9519 1.9535 399.0703 399.4736 0.0634 -1.0000 -1.0000 1444516 1596395708.90 151.6587 59.9995 32.0000 1.9529 1.9545 399.0148 399.4186 0.0635 -1.0000 -1.0000 1444975 1596395709.00 151.6587 59.9995 32.0000 1.9529 1.9545 398.6879 399.0908 0.0634 -1.0000 -1.0000 1445046 1596395709.10 151.6587 59.9995 32.0000 1.9535 1.9551 399.0113 399.4146 0.0635 -1.0000 -1.0000 1445105 1596395709.20 151.6587 59.9995 32.0000 1.9532 1.9548 399.1174 399.5213 0.0635 -1.0000 -1.0000 1445175 1596395709.30 151.3822 59.9995 32.0000 1.9528 1.9544 398.9638 399.3680 0.0635 -1.0000 -1.0000 1445235 1596395709.40 151.3822 59.9995 32.0000 1.9535 1.9552 398.8663 399.2696 0.0635 -1.0000 -1.0000 1445305 1596395709.50 151.3822 59.9995 32.0000 1.9535 1.9551 398.7564 399.1608 0.0637 -1.0000 -1.0000 1445375 1596395709.60 151.3822 59.9995 32.0000 1.9532 1.9549 399.0068 399.4105 0.0634 -1.0000 -1.0000 1445445 1596395709.70 151.3822 59.9995 32.0000 1.9520 1.9536 399.2443 399.6484 0.0636 -1.0000 -1.0000 1445505 1596395709.80 151.8220 59.9993 32.0000 1.9510 1.9526 399.0829 399.4869 0.0635 -1.0000 -1.0000 1445575 1596395709.90 151.8220 59.9993 32.0000 1.9532 1.9548 398.9003 399.3058 0.0638 -1.0000 -1.0000 1445635 1596395710.00 151.8220 59.9993 32.0000 1.9542 1.9559 398.7802 399.1843 0.0635 -1.0000 -1.0000 1446495 1596395710.10 151.8220 59.9993 32.0000 1.9523 1.9540 399.2336 399.6385 0.0636 -1.0000 -1.0000 1446565 1596395710.20 151.8220 59.9993 32.0000 1.9515 1.9531 399.2705 399.6744 0.0636 -1.0000 -1.0000 1446635 1596395710.30 151.7058 59.9993 32.0000 1.9523 1.9540 399.2300 399.6355 0.0637 -1.0000 -1.0000 1446694 1596395710.40 151.3306 59.9993 32.0000 1.9525 1.9542 398.8102 399.2139 0.0636 -1.0000 -1.0000 1446764 1596395710.50 151.3306 59.9993 32.0000 1.9518 1.9534 398.9862 399.3911 0.0636 -1.0000 -1.0000 1446824 1596395710.60 151.3306 59.9993 32.0000 1.9517 1.9533 399.2059 399.6100 0.0635 -1.0000 -1.0000 1446894 1596395710.70 151.3306 59.9993 32.0000 1.9522 1.9539 399.2021 399.6072 0.0637 -1.0000 -1.0000 1446965 1596395710.80 151.3306 59.9993 32.0000 1.9516 1.9532 399.1347 399.5396 0.0636 -1.0000 -1.0000 1447035 1596395710.90 151.4901 59.9993 32.0000 1.9522 1.9538 398.7962 399.2006 0.0636 -1.0000 -1.0000 1447105 1596395711.00 151.6833 59.9993 32.0000 1.9536 1.9553 398.8634 399.2676 0.0636 -1.0000 -1.0000 1447164 1596395711.10 151.6833 59.9993 32.0000 1.9535 1.9551 399.2209 399.6259 0.0637 -1.0000 -1.0000 1447225 1596395711.20 151.6833 59.9993 32.0000 1.9523 1.9539 399.3144 399.7196 0.0636 -1.0000 -1.0000 1447304 1596395711.30 151.6833 59.9993 32.0000 1.9523 1.9539 399.2811 399.6856 0.0636 -1.0000 -1.0000 1447364 1596395711.40 151.6833 59.9993 32.0000 1.9533 1.9550 399.1453 399.5487 0.0634 -1.0000 -1.0000 1447424 1596395711.50 151.7154 59.9993 32.0000 1.9531 1.9547 398.9038 399.3083 0.0635 -1.0000 -1.0000 1447504 1596395711.60 151.7676 59.9993 32.0000 1.9512 1.9529 398.9993 399.4033 0.0636 -1.0000 -1.0000 1447564 1596395711.70 151.7676 59.9993 32.0000 1.9519 1.9535 399.2355 399.6399 0.0636 -1.0000 -1.0000 1447624 1596395711.80 151.3874 59.9993 32.0000 1.9518 1.9535 399.3506 399.7557 0.0636 -1.0000 -1.0000 1447704 1596395711.90 151.3874 59.9993 32.0000 1.9539 1.9555 398.8732 399.2766 0.0634 -1.0000 -1.0000 1447764 1596395712.00 151.3874 59.9993 32.0000 1.9539 1.9555 398.7177 399.1221 0.0636 -1.0000 -1.0000 1447824 1596395712.10 151.3874 59.9993 32.0000 1.9561 1.9577 398.8232 399.2270 0.0635 -1.0000 -1.0000 1448264 1596395712.20 151.3874 59.9993 32.0000 1.9526 1.9542 399.2076 399.6123 0.0636 -1.0000 -1.0000 1448324 1596395712.30 151.3874 59.9993 32.0000 1.9516 1.9532 399.2555 399.6603 0.0636 -1.0000 -1.0000 1448394 1596395712.40 151.3874 59.9993 32.0000 1.9518 1.9535 399.1361 399.5404 0.0636 -1.0000 -1.0000 1448464 1596395712.50 151.3874 59.9993 32.0000 1.9526 1.9542 399.0173 399.4208 0.0635 -1.0000 -1.0000 1448524 1596395712.60 151.3874 59.9993 32.0000 1.9503 1.9519 398.9526 399.3567 0.0634 -1.0000 -1.0000 1448584 1596395712.70 151.3658 59.9993 32.0000 1.9520 1.9537 399.0604 399.4635 0.0634 -1.0000 -1.0000 1448664 1596395712.80 151.3658 59.9993 32.0000 1.9518 1.9534 399.1801 399.5843 0.0635 -1.0000 -1.0000 1448724 1596395712.90 151.3658 59.9993 32.0000 1.9507 1.9523 399.0543 399.4586 0.0636 -1.0000 -1.0000 1448794 1596395713.00 151.3658 59.9993 32.0000 1.9527 1.9543 398.9047 399.3077 0.0634 -1.0000 -1.0000 1448854 1596395713.10 151.3658 59.9993 32.0000 1.9542 1.9558 398.7765 399.1806 0.0635 -1.0000 -1.0000 1449413 1596395713.20 151.3658 59.9993 32.0000 1.9531 1.9547 398.6733 399.0765 0.0634 -1.0000 -1.0000 1449483 1596395713.30 151.4109 59.9993 32.0000 1.9529 1.9545 399.2125 399.6167 0.0635 -1.0000 -1.0000 1449553 1596395713.40 151.4272 59.9993 32.0000 1.9506 1.9522 399.2666 399.6714 0.0636 -1.0000 -1.0000 1449623 1596395713.50 151.4272 59.9993 32.0000 1.9515 1.9531 399.1446 399.5486 0.0634 -1.0000 -1.0000 1449703 1596395713.60 151.4272 59.9993 32.0000 1.9537 1.9553 399.0193 399.4224 0.0635 -1.0000 -1.0000 1449763 1596395713.70 151.4272 59.9993 32.0000 1.9530 1.9547 398.7660 399.1710 0.0637 -1.0000 -1.0000 1449823 1596395713.80 151.4272 59.9993 32.0000 1.9516 1.9532 399.0975 399.5010 0.0634 -1.0000 -1.0000 1449893 1596395713.90 151.4272 59.9993 32.0000 1.9525 1.9542 399.2685 399.6729 0.0636 -1.0000 -1.0000 1449963 1596395714.00 151.4272 59.9993 32.0000 1.9529 1.9545 399.2079 399.6122 0.0635 -1.0000 -1.0000 1450023 1596395714.10 151.4272 59.9993 32.0000 1.9525 1.9542 398.8522 399.2560 0.0635 -1.0000 -1.0000 1450213 1596395714.20 151.4272 59.9993 32.0000 1.9544 1.9560 398.7404 399.1443 0.0636 -1.0000 -1.0000 1450273 1596395714.30 151.4272 59.9993 32.0000 1.9524 1.9541 398.6664 399.0706 0.0636 -1.0000 -1.0000 1450333 1596395714.40 151.4272 59.9993 32.0000 1.9501 1.9518 399.2418 399.6471 0.0636 -1.0000 -1.0000 1450433 1596395714.50 151.4272 59.9993 32.0000 1.9510 1.9526 399.2589 399.6626 0.0634 -1.0000 -1.0000 1450493 1596395714.60 151.3094 60.0010 32.0000 1.9512 1.9528 399.1697 399.5742 0.0636 -1.0000 -1.0000 1450573 1596395714.70 151.3094 60.0010 32.0000 1.9537 1.9553 399.0506 399.4559 0.0638 -1.0000 -1.0000 1450643 1596395714.80 151.3094 60.0010 32.0000 1.9535 1.9551 398.9055 399.3088 0.0633 -1.0000 -1.0000 1450703 1596395714.90 151.3094 60.0010 32.0000 1.9508 1.9524 399.1628 399.5672 0.0635 -1.0000 -1.0000 1450783 1596395715.00 151.3094 60.0010 32.0000 1.9511 1.9527 399.1252 399.5283 0.0634 -1.0000 -1.0000 1450843 1596395715.10 151.3094 60.0010 32.0000 1.9545 1.9561 398.7613 399.1648 0.0635 -1.0000 -1.0000 1450903 1596395715.20 151.3094 60.0010 32.0000 1.9528 1.9545 398.6196 399.0229 0.0636 -1.0000 -1.0000 1450972 1596395715.30 151.3094 60.0010 32.0000 1.9522 1.9539 398.7335 399.1383 0.0637 -1.0000 -1.0000 1451043 1596395715.40 151.3094 60.0010 32.0000 1.9519 1.9535 399.0145 399.4186 0.0636 -1.0000 -1.0000 1451102 1596395715.50 151.3094 60.0010 32.0000 1.9514 1.9530 399.1373 399.5416 0.0635 -1.0000 -1.0000 1451172 1596395715.60 151.3094 60.0010 32.0000 1.9523 1.9539 399.1779 399.5819 0.0635 -1.0000 -1.0000 1451462 1596395715.70 151.6329 60.0010 32.0000 1.9520 1.9537 399.0354 399.4393 0.0635 -1.0000 -1.0000 1451522 1596395715.80 151.6764 60.0010 32.0000 1.9525 1.9541 398.8867 399.2903 0.0634 -1.0000 -1.0000 1451592 1596395715.90 151.6764 60.0010 32.0000 1.9521 1.9538 398.8967 399.2998 0.0635 -1.0000 -1.0000 1451652 1596395716.00 151.6764 60.0010 32.0000 1.9530 1.9546 399.0576 399.4626 0.0636 -1.0000 -1.0000 1451722 1596395716.10 151.6764 60.0010 32.0000 1.9522 1.9538 399.1933 399.5984 0.0637 -1.0000 -1.0000 1451912 1596395716.20 151.6764 60.0010 32.0000 1.9508 1.9524 399.2929 399.6980 0.0636 -1.0000 -1.0000 1451982 1596395716.30 151.6764 60.0010 32.0000 1.9525 1.9541 398.9669 399.3708 0.0635 -1.0000 -1.0000 1452042 1596395716.40 151.5082 60.0010 32.0000 1.9532 1.9549 398.8753 399.2808 0.0637 -1.0000 -1.0000 1452112 1596395716.50 151.5082 60.0010 32.0000 1.9520 1.9536 398.7802 399.1833 0.0634 -1.0000 -1.0000 1452182 1596395716.60 151.5082 60.0010 32.0000 1.9521 1.9537 399.1754 399.5794 0.0635 -1.0000 -1.0000 1452462 1596395716.70 151.5082 60.0010 32.0000 1.9508 1.9524 399.1688 399.5729 0.0635 -1.0000 -1.0000 1452542 1596395716.80 151.5082 60.0010 32.0000 1.9525 1.9541 399.0841 399.4878 0.0636 -1.0000 -1.0000 1452632 1596395716.90 151.5082 60.0010 32.0000 1.9519 1.9535 398.8790 399.2835 0.0636 -1.0000 -1.0000 1452702 1596395717.00 151.5082 60.0010 32.0000 1.9518 1.9534 399.0585 399.4632 0.0636 -1.0000 -1.0000 1452761 1596395717.10 151.5861 60.0010 32.0000 1.9521 1.9537 399.1710 399.5756 0.0635 -1.0000 -1.0000 1452951 1596395717.20 151.5861 60.0010 32.0000 1.9529 1.9545 399.0930 399.4967 0.0634 -1.0000 -1.0000 1453021 1596395717.30 151.5861 60.0010 32.0000 1.9524 1.9540 398.9470 399.3508 0.0636 -1.0000 -1.0000 1453081 1596395717.40 151.5861 60.0010 32.0000 1.9537 1.9553 398.7380 399.1424 0.0636 -1.0000 -1.0000 1453141 1596395717.50 151.5861 60.0010 32.0000 1.9522 1.9538 398.9132 399.3178 0.0636 -1.0000 -1.0000 1453221 1596395717.60 151.5861 60.0010 32.0000 1.9527 1.9543 398.9987 399.4027 0.0635 -1.0000 -1.0000 1453281 1596395717.70 151.6080 60.0010 32.0000 1.9508 1.9525 399.3250 399.7291 0.0635 -1.0000 -1.0000 1453341 1596395717.80 151.6080 60.0010 32.0000 1.9519 1.9535 399.0319 399.4358 0.0635 -1.0000 -1.0000 1453451 1596395717.90 151.6080 60.0010 32.0000 1.9546 1.9562 398.9432 399.3472 0.0636 -1.0000 -1.0000 1453511 1596395718.00 151.6080 60.0010 32.0000 1.9523 1.9539 399.1810 399.5864 0.0637 -1.0000 -1.0000 1453571 1596395718.10 151.6080 60.0010 32.0000 1.9520 1.9536 399.2509 399.6537 0.0634 -1.0000 -1.0000 1453651 1596395718.20 151.6080 60.0010 32.0000 1.9547 1.9563 399.1839 399.5878 0.0634 -1.0000 -1.0000 1453711 1596395718.30 151.4901 60.0010 32.0000 1.9542 1.9558 398.7441 399.1488 0.0637 -1.0000 -1.0000 1453771 1596395718.40 151.4901 60.0010 32.0000 1.9522 1.9538 399.2876 399.6913 0.0635 -1.0000 -1.0000 1453851 1596395718.50 151.4901 60.0010 32.0000 1.9512 1.9529 399.1593 399.5638 0.0635 -1.0000 -1.0000 1453911 1596395718.60 151.4901 60.0010 32.0000 1.9528 1.9544 399.3154 399.7206 0.0636 -1.0000 -1.0000 1453971 1596395718.70 151.4901 60.0010 32.0000 1.9533 1.9549 399.0264 399.4306 0.0636 -1.0000 -1.0000 1454461 1596395718.80 151.5664 60.0010 32.0000 1.9529 1.9545 398.7821 399.1852 0.0634 -1.0000 -1.0000 1454531 1596395718.90 151.5664 60.0010 32.0000 1.9530 1.9546 398.8742 399.2776 0.0634 -1.0000 -1.0000 1454600 1596395719.00 151.5664 60.0010 32.0000 1.9521 1.9538 399.2107 399.6153 0.0636 -1.0000 -1.0000 1454670 1596395719.10 151.5664 60.0010 32.0000 1.9523 1.9539 399.0986 399.5030 0.0635 -1.0000 -1.0000 1454741 1596395719.20 151.5664 60.0010 32.0000 1.9531 1.9547 398.8162 399.2199 0.0636 -1.0000 -1.0000 1454990 1596395719.30 151.4094 60.0010 32.0000 1.9523 1.9540 398.6453 399.0497 0.0636 -1.0000 -1.0000 1455050 1596395719.40 151.3124 60.0010 32.0000 1.9518 1.9534 398.9198 399.3239 0.0636 -1.0000 -1.0000 1455110 1596395719.50 151.3124 60.0010 32.0000 1.9508 1.9524 399.1431 399.5477 0.0636 -1.0000 -1.0000 1455190 1596395719.60 151.3124 60.0010 32.0000 1.9509 1.9525 399.1231 399.5271 0.0635 -1.0000 -1.0000 1455250 1596395719.70 151.3124 60.0010 32.0000 1.9527 1.9543 399.0039 399.4066 0.0634 -1.0000 -1.0000 1455470 1596395719.80 151.3124 60.0010 32.0000 1.9549 1.9565 398.9557 399.3594 0.0634 -1.0000 -1.0000 1455550 1596395719.90 151.6917 60.0014 32.0000 1.9550 1.9567 399.0068 399.4111 0.0636 -1.0000 -1.0000 1455670 1596395720.00 151.6917 60.0014 32.0000 1.9522 1.9538 399.3872 399.7918 0.0635 -1.0000 -1.0000 1455730 1596395720.10 151.6917 60.0014 32.0000 1.9521 1.9537 399.3250 399.7298 0.0637 -1.0000 -1.0000 1455810 1596395720.20 151.6917 60.0014 32.0000 1.9530 1.9547 398.7270 399.1307 0.0635 -1.0000 -1.0000 1455980 1596395720.30 151.6917 60.0014 32.0000 1.9519 1.9536 398.9180 399.3213 0.0635 -1.0000 -1.0000 1456040 1596395720.40 151.6917 60.0014 32.0000 1.9517 1.9533 399.0627 399.4668 0.0635 -1.0000 -1.0000 1456120 1596395720.50 151.5007 60.0014 32.0000 1.9524 1.9540 399.0457 399.4512 0.0637 -1.0000 -1.0000 1456180 1596395720.60 151.5007 60.0014 32.0000 1.9524 1.9540 399.0976 399.5014 0.0635 -1.0000 -1.0000 1456250 1596395720.70 151.5007 60.0014 32.0000 1.9522 1.9539 398.8686 399.2717 0.0634 -1.0000 -1.0000 1456970 1596395720.80 151.5007 60.0014 32.0000 1.9532 1.9548 398.8076 399.2107 0.0634 -1.0000 -1.0000 1457030 1596395720.90 151.5007 60.0014 32.0000 1.9528 1.9544 398.9622 399.3651 0.0633 -1.0000 -1.0000 1457110 1596395721.00 151.6764 60.0014 32.0000 1.9512 1.9529 399.3648 399.7688 0.0635 -1.0000 -1.0000 1457169 1596395721.10 151.6764 60.0014 32.0000 1.9511 1.9528 399.2513 399.6546 0.0634 -1.0000 -1.0000 1457230 1596395721.20 151.6764 60.0014 32.0000 1.9518 1.9534 399.1516 399.5548 0.0634 -1.0000 -1.0000 1457309 1596395721.30 151.6764 60.0014 32.0000 1.9535 1.9552 399.0022 399.4064 0.0636 -1.0000 -1.0000 1457369 1596395721.40 151.6764 60.0014 32.0000 1.9533 1.9549 399.3577 399.7621 0.0635 -1.0000 -1.0000 1457430 1596395721.50 151.6764 60.0014 32.0000 1.9518 1.9534 399.2342 399.6380 0.0635 -1.0000 -1.0000 1457499 1596395721.60 151.5577 60.0014 32.0000 1.9525 1.9541 398.8498 399.2532 0.0635 -1.0000 -1.0000 1457569 1596395721.70 151.5577 60.0014 32.0000 1.9525 1.9542 398.6736 399.0774 0.0635 -1.0000 -1.0000 1457629 1596395721.80 151.5577 60.0014 32.0000 1.9539 1.9556 398.9532 399.3573 0.0636 -1.0000 -1.0000 1457699 1596395721.90 151.5577 60.0014 32.0000 1.9527 1.9543 399.1448 399.5485 0.0634 -1.0000 -1.0000 1457769 1596395722.00 151.5577 60.0014 32.0000 1.9525 1.9542 399.1711 399.5739 0.0632 -1.0000 -1.0000 1457829 1596395722.10 151.3921 60.0014 32.0000 1.9531 1.9547 398.8760 399.2793 0.0635 -1.0000 -1.0000 1457899 1596395722.20 151.3531 60.0014 32.0000 1.9529 1.9545 398.7235 399.1273 0.0635 -1.0000 -1.0000 1457959 1596395722.30 151.3531 60.0014 32.0000 1.9521 1.9538 398.6143 399.0172 0.0634 -1.0000 -1.0000 1458149 1596395722.40 151.3531 60.0014 32.0000 1.9522 1.9538 399.0440 399.4476 0.0634 -1.0000 -1.0000 1458219 1596395722.50 151.3531 60.0014 32.0000 1.9506 1.9522 399.1832 399.5868 0.0635 -1.0000 -1.0000 1458289 1596395722.60 151.3531 60.0014 32.0000 1.9528 1.9545 399.2527 399.6573 0.0636 -1.0000 -1.0000 1458349 1596395722.70 151.3531 60.0014 32.0000 1.9544 1.9561 399.1088 399.5141 0.0636 -1.0000 -1.0000 1458419 1596395722.80 151.3515 60.0014 32.0000 1.9521 1.9537 398.7858 399.1890 0.0634 -1.0000 -1.0000 1458489 1596395722.90 151.3515 60.0014 32.0000 1.9521 1.9537 398.9452 399.3491 0.0635 -1.0000 -1.0000 1458559 1596395723.00 151.3515 60.0014 32.0000 1.9508 1.9524 399.0064 399.4100 0.0635 -1.0000 -1.0000 1458619 1596395723.10 151.3515 60.0014 32.0000 1.9491 1.9507 398.9021 399.3055 0.0634 -1.0000 -1.0000 1458679 1596395723.20 151.3515 60.0014 32.0000 1.9509 1.9525 398.9642 399.3680 0.0635 -1.0000 -1.0000 1458759 1596395723.30 151.5796 60.0014 32.0000 1.9510 1.9526 398.7382 399.1419 0.0635 -1.0000 -1.0000 1458989 1596395723.40 151.6708 60.0014 32.0000 1.9531 1.9547 398.7036 399.1072 0.0635 -1.0000 -1.0000 1459049 1596395723.50 151.6708 60.0014 32.0000 1.9528 1.9544 399.2893 399.6939 0.0635 -1.0000 -1.0000 1459119 1596395723.60 151.6708 60.0014 32.0000 1.9524 1.9540 399.1193 399.5235 0.0636 -1.0000 -1.0000 1459178 1596395723.70 151.6708 60.0014 32.0000 1.9536 1.9552 398.9211 399.3250 0.0635 -1.0000 -1.0000 1459248 1596395723.80 151.6708 60.0014 32.0000 1.9518 1.9534 398.7701 399.1741 0.0635 -1.0000 -1.0000 1459468 1596395723.90 151.6360 60.0014 32.0000 1.9506 1.9522 399.1259 399.5298 0.0635 -1.0000 -1.0000 1459528 1596395724.00 151.4157 60.0014 32.0000 1.9504 1.9521 399.0696 399.4732 0.0635 -1.0000 -1.0000 1459598 1596395724.10 151.4157 60.0014 32.0000 1.9501 1.9517 398.9579 399.3617 0.0635 -1.0000 -1.0000 1459668 1596395724.20 151.4157 60.0014 32.0000 1.9527 1.9544 398.7869 399.1910 0.0636 -1.0000 -1.0000 1459728 1596395724.30 151.4157 60.0014 32.0000 1.9512 1.9528 398.7630 399.1672 0.0636 -1.0000 -1.0000 1459968 1596395724.40 151.4157 60.0014 32.0000 1.9516 1.9532 398.9199 399.3240 0.0636 -1.0000 -1.0000 1500038 1596395724.50 151.4867 60.0014 32.0000 1.9507 1.9524 399.0440 399.4474 0.0634 -1.0000 -1.0000 1500108 1596395724.60 151.4867 60.0014 32.0000 1.9528 1.9544 398.8390 399.2415 0.0633 -1.0000 -1.0000 1500168 1596395724.70 151.4867 60.0014 32.0000 1.9530 1.9546 398.8596 399.2626 0.0635 -1.0000 -1.0000 1500238 1596395724.80 151.4867 60.0014 32.0000 1.9514 1.9530 398.7214 399.1251 0.0635 -1.0000 -1.0000 1501067 1596395724.90 151.4867 60.0014 32.0000 1.9504 1.9521 399.2251 399.6288 0.0634 -1.0000 -1.0000 1501148 1596395725.00 151.3232 60.0025 32.0000 1.9500 1.9516 399.1631 399.5674 0.0636 -1.0000 -1.0000 1501208 1596395725.10 151.2666 60.0028 32.0000 1.9528 1.9544 399.2674 399.6716 0.0635 -1.0000 -1.0000 1501267 1596395725.20 151.2666 60.0028 32.0000 1.9529 1.9545 399.0844 399.4877 0.0634 -1.0000 -1.0000 1501347 1596395725.30 151.2666 60.0028 32.0000 1.9511 1.9527 399.0067 399.4093 0.0633 -1.0000 -1.0000 1501407 1596395725.40 151.2666 60.0028 32.0000 1.9501 1.9517 399.2591 399.6631 0.0635 -1.0000 -1.0000 1501467 1596395725.50 151.2666 60.0028 32.0000 1.9506 1.9522 399.2740 399.6768 0.0633 -1.0000 -1.0000 1501547 1596395725.60 151.4784 60.0028 32.0000 1.9539 1.9555 399.0948 399.4984 0.0635 -1.0000 -1.0000 1501607 1596395725.70 151.4784 60.0028 32.0000 1.9536 1.9552 398.8016 399.2040 0.0633 -1.0000 -1.0000 1501667 1596395725.80 151.4784 60.0028 32.0000 1.9541 1.9557 398.9908 399.3949 0.0636 -1.0000 -1.0000 1501737 1596395725.90 151.4784 60.0028 32.0000 1.9515 1.9531 399.1355 399.5390 0.0634 -1.0000 -1.0000 1501807 1596395726.00 151.4784 60.0028 32.0000 1.9515 1.9531 399.2986 399.7031 0.0636 -1.0000 -1.0000 1501867 1596395726.10 151.4784 60.0028 32.0000 1.9518 1.9534 399.1256 399.5295 0.0634 -1.0000 -1.0000 1501947 1596395726.20 151.5956 60.0028 32.0000 1.9539 1.9556 398.9345 399.3388 0.0636 -1.0000 -1.0000 1502007 1596395726.30 151.5956 60.0028 32.0000 1.9540 1.9556 398.8786 399.2824 0.0635 -1.0000 -1.0000 1502067 1596395726.40 151.5956 60.0028 32.0000 1.9529 1.9546 398.9174 399.3205 0.0634 -1.0000 -1.0000 1502197 1596395726.50 151.5956 60.0028 32.0000 1.9519 1.9535 399.2389 399.6436 0.0636 -1.0000 -1.0000 1502267 1596395726.60 151.5956 60.0028 32.0000 1.9526 1.9542 399.2983 399.7031 0.0636 -1.0000 -1.0000 1502327 1596395726.70 151.3647 60.0028 32.0000 1.9506 1.9522 399.0491 399.4537 0.0636 -1.0000 -1.0000 1502407 1596395726.80 151.3904 60.0028 32.0000 1.9522 1.9539 398.7573 399.1606 0.0635 -1.0000 -1.0000 1502467 1596395726.90 151.3904 60.0028 32.0000 1.9520 1.9536 398.9734 399.3775 0.0636 -1.0000 -1.0000 1502537 1596395727.00 151.3904 60.0028 32.0000 1.9519 1.9536 399.1922 399.5956 0.0634 -1.0000 -1.0000 1502607 1596395727.10 151.3904 60.0028 32.0000 1.9530 1.9546 399.2653 399.6696 0.0636 -1.0000 -1.0000 1502667 1596395727.20 151.3904 60.0028 32.0000 1.9539 1.9555 398.9601 399.3643 0.0635 -1.0000 -1.0000 1502747 1596395727.30 151.6274 60.0028 32.0000 1.9538 1.9554 398.8523 399.2560 0.0636 -1.0000 -1.0000 1502817 1596395727.40 151.6274 60.0028 32.0000 1.9529 1.9545 398.8730 399.2775 0.0636 -1.0000 -1.0000 1503186 1596395727.50 151.6274 60.0028 32.0000 1.9524 1.9541 399.1889 399.5929 0.0635 -1.0000 -1.0000 1503266 1596395727.60 151.6274 60.0028 32.0000 1.9513 1.9529 399.1708 399.5736 0.0633 -1.0000 -1.0000 1503326 1596395727.70 151.6274 60.0028 32.0000 1.9527 1.9543 399.0717 399.4771 0.0639 -1.0000 -1.0000 1503406 1596395727.80 151.6274 60.0028 32.0000 1.9516 1.9532 398.9062 399.3106 0.0636 -1.0000 -1.0000 1503476 1596395727.90 151.6274 60.0028 32.0000 1.9516 1.9532 399.0078 399.4116 0.0634 -1.0000 -1.0000 1503546 1596395728.00 151.3188 60.0028 32.0000 1.9508 1.9524 399.0157 399.4194 0.0636 -1.0000 -1.0000 1503606 1596395728.10 151.2571 60.0028 32.0000 1.9500 1.9517 399.2108 399.6155 0.0636 -1.0000 -1.0000 1503676 1596395728.20 151.2571 60.0028 32.0000 1.9506 1.9522 399.0644 399.4684 0.0634 -1.0000 -1.0000 1503736 1596395728.30 151.2571 60.0028 32.0000 1.9523 1.9539 398.9253 399.3292 0.0635 -1.0000 -1.0000 1503806 1596395728.40 151.2571 60.0028 32.0000 1.9535 1.9551 398.7049 399.1079 0.0634 -1.0000 -1.0000 1504536 1596395728.50 151.2571 60.0028 32.0000 1.9499 1.9515 398.8966 399.3001 0.0635 -1.0000 -1.0000 1504596 1596395728.60 151.6148 60.0028 32.0000 1.9516 1.9532 399.3329 399.7377 0.0636 -1.0000 -1.0000 1504656 1596395728.70 151.6148 60.0028 32.0000 1.9520 1.9536 399.2078 399.6123 0.0636 -1.0000 -1.0000 1504736 1596395728.80 151.6148 60.0028 32.0000 1.9524 1.9541 399.0181 399.4220 0.0635 -1.0000 -1.0000 1504795 1596395728.90 151.6148 60.0028 32.0000 1.9537 1.9554 398.8011 399.2038 0.0633 -1.0000 -1.0000 1504865 1596395729.00 151.6148 60.0028 32.0000 1.9517 1.9533 399.1589 399.5613 0.0633 -1.0000 -1.0000 1504925 1596395729.10 151.6895 60.0028 32.0000 1.9497 1.9514 399.2596 399.6636 0.0635 -1.0000 -1.0000 1504995 1596395729.20 151.6895 60.0028 32.0000 1.9509 1.9525 399.1125 399.5161 0.0635 -1.0000 -1.0000 1505065 1596395729.30 151.6895 60.0028 32.0000 1.9535 1.9551 398.8438 399.2474 0.0634 -1.0000 -1.0000 1505125 1596395729.40 151.6895 60.0028 32.0000 1.9536 1.9552 398.8348 399.2395 0.0636 -1.0000 -1.0000 1505195 1596395729.50 151.6895 60.0028 32.0000 1.9509 1.9525 398.9832 399.3874 0.0636 -1.0000 -1.0000 1505785 1596395729.60 151.6895 60.0028 32.0000 1.9504 1.9520 399.0730 399.4763 0.0634 -1.0000 -1.0000 1505855 1596395729.70 151.4146 60.0037 32.0000 1.9518 1.9534 399.2447 399.6491 0.0636 -1.0000 -1.0000 1505915 1596395729.80 151.3969 60.0038 32.0000 1.9523 1.9539 398.9308 399.3352 0.0636 -1.0000 -1.0000 1505985 1596395729.90 151.3969 60.0038 32.0000 1.9533 1.9550 398.7047 399.1077 0.0634 -1.0000 -1.0000 1506045 1596395730.00 151.3969 60.0038 32.0000 1.9513 1.9529 398.8973 399.3004 0.0634 -1.0000 -1.0000 1506115 1596395730.10 151.3969 60.0038 32.0000 1.9510 1.9526 399.1476 399.5518 0.0636 -1.0000 -1.0000 1506185 1596395730.20 151.3969 60.0038 32.0000 1.9520 1.9537 399.2255 399.6303 0.0636 -1.0000 -1.0000 1506245 1596395730.30 151.3969 60.0038 32.0000 1.9523 1.9539 399.0948 399.4994 0.0636 -1.0000 -1.0000 1506315 1596395730.40 151.3969 60.0038 32.0000 1.9526 1.9542 398.8467 399.2515 0.0637 -1.0000 -1.0000 1506385 1596395730.50 151.3969 60.0038 32.0000 1.9517 1.9533 398.5824 398.9863 0.0636 -1.0000 -1.0000 1506445 1596395730.60 151.3969 60.0038 32.0000 1.9507 1.9523 399.0297 399.4333 0.0633 -1.0000 -1.0000 1506505 1596395730.70 151.3969 60.0038 32.0000 1.9528 1.9544 399.1560 399.5611 0.0636 -1.0000 -1.0000 1506585 1596395730.80 151.3969 60.0038 32.0000 1.9519 1.9535 398.9729 399.3766 0.0635 -1.0000 -1.0000 1506645 1596395730.90 151.3969 60.0038 32.0000 1.9523 1.9539 398.6330 399.0367 0.0635 -1.0000 -1.0000 1506715 1596395731.00 151.6314 60.0038 32.0000 1.9522 1.9538 398.6273 399.0315 0.0636 -1.0000 -1.0000 1506785 1596395731.10 151.6314 60.0038 32.0000 1.9527 1.9543 399.0598 399.4643 0.0636 -1.0000 -1.0000 1506845 1596395731.20 151.6314 60.0038 32.0000 1.9534 1.9550 399.0052 399.4098 0.0636 -1.0000 -1.0000 1506915 1596395731.30 151.6314 60.0038 32.0000 1.9534 1.9550 398.8845 399.2877 0.0634 -1.0000 -1.0000 1506974 1596395731.40 151.6314 60.0038 32.0000 1.9538 1.9554 398.8057 399.2094 0.0635 -1.0000 -1.0000 1507045 1596395731.50 151.6314 60.0038 32.0000 1.9525 1.9542 399.2092 399.6128 0.0634 -1.0000 -1.0000 1507115 1596395731.60 151.6314 60.0038 32.0000 1.9518 1.9534 399.1859 399.5901 0.0636 -1.0000 -1.0000 1507185 1596395731.70 151.6314 60.0038 32.0000 1.9515 1.9531 399.2229 399.6272 0.0635 -1.0000 -1.0000 1507244 1596395731.80 151.6314 60.0038 32.0000 1.9539 1.9555 398.9387 399.3424 0.0635 -1.0000 -1.0000 1507315 1596395731.90 151.6314 60.0038 32.0000 1.9521 1.9537 398.6933 399.0969 0.0634 -1.0000 -1.0000 1507374 1596395732.00 151.6314 60.0038 32.0000 1.9528 1.9544 398.7908 399.1936 0.0634 -1.0000 -1.0000 1507474 1596395732.10 151.4224 60.0038 32.0000 1.9540 1.9556 399.0429 399.4460 0.0634 -1.0000 -1.0000 1507544 1596395732.20 151.4224 60.0038 32.0000 1.9518 1.9534 399.0688 399.4722 0.0634 -1.0000 -1.0000 1507605 1596395732.30 151.4224 60.0038 32.0000 1.9530 1.9546 398.8725 399.2770 0.0636 -1.0000 -1.0000 1507674 1596395732.40 151.4224 60.0038 32.0000 1.9537 1.9554 398.8011 399.2041 0.0634 -1.0000 -1.0000 1507744 1596395732.50 151.4224 60.0038 32.0000 1.9535 1.9551 398.8618 399.2661 0.0637 -1.0000 -1.0000 1507964 1596395732.60 151.4839 60.0038 32.0000 1.9514 1.9530 399.2771 399.6824 0.0637 -1.0000 -1.0000 1508034 1596395732.70 151.7241 60.0038 32.0000 1.9514 1.9530 399.1034 399.5075 0.0635 -1.0000 -1.0000 1508104 1596395732.80 151.7241 60.0038 32.0000 1.9532 1.9548 398.8295 399.2343 0.0637 -1.0000 -1.0000 1508164 1596395732.90 151.7241 60.0038 32.0000 1.9533 1.9549 398.8315 399.2359 0.0636 -1.0000 -1.0000 1508234 1596395733.00 151.7241 60.0038 32.0000 1.9528 1.9544 399.1116 399.5156 0.0635 -1.0000 -1.0000 1508304 1596395733.10 151.7241 60.0038 32.0000 1.9533 1.9549 399.3131 399.7166 0.0635 -1.0000 -1.0000 1508994 1596395733.20 151.4553 60.0038 32.0000 1.9534 1.9550 399.1981 399.6027 0.0635 -1.0000 -1.0000 1509064 1596395733.30 151.4553 60.0038 32.0000 1.9517 1.9533 398.9367 399.3408 0.0636 -1.0000 -1.0000 1509134 1596395733.40 151.4553 60.0038 32.0000 1.9519 1.9535 398.9545 399.3581 0.0635 -1.0000 -1.0000 1509194 1596395733.50 151.4553 60.0038 32.0000 1.9520 1.9537 399.1238 399.5290 0.0637 -1.0000 -1.0000 1509264 1596395733.60 151.4553 60.0038 32.0000 1.9519 1.9535 399.2469 399.6522 0.0637 -1.0000 -1.0000 1509324 1596395733.70 151.5497 60.0038 32.0000 1.9530 1.9547 399.0005 399.4049 0.0635 -1.0000 -1.0000 1509393 1596395733.80 151.5661 60.0038 32.0000 1.9532 1.9548 398.7709 399.1743 0.0635 -1.0000 -1.0000 1509503 1596395733.90 151.5661 60.0038 32.0000 1.9534 1.9551 398.7264 399.1304 0.0635 -1.0000 -1.0000 1509563 1596395734.00 151.5661 60.0038 32.0000 1.9529 1.9546 399.0749 399.4784 0.0635 -1.0000 -1.0000 1509634 1596395734.10 151.5661 60.0038 32.0000 1.9533 1.9549 399.3087 399.7135 0.0636 -1.0000 -1.0000 1509703 1596395734.20 151.5443 60.0038 32.0000 1.9521 1.9538 399.1407 399.5450 0.0636 -1.0000 -1.0000 1509763 1596395734.30 151.3485 60.0038 32.0000 1.9526 1.9542 398.7512 399.1556 0.0636 -1.0000 -1.0000 1509823 1596395734.40 151.3485 60.0038 32.0000 1.9520 1.9536 399.0862 399.4904 0.0635 -1.0000 -1.0000 1509903 1596395734.50 151.3485 60.0038 32.0000 1.9517 1.9534 399.3073 399.7109 0.0634 -1.0000 -1.0000 1509973 1596395734.60 151.3485 60.0038 32.0000 1.9502 1.9518 399.0553 399.4590 0.0635 -1.0000 -1.0000 1510203 1596395734.70 151.3485 60.0038 32.0000 1.9525 1.9541 398.7433 399.1471 0.0635 -1.0000 -1.0000 1510273 1596395734.80 151.4911 60.0030 32.0000 1.9504 1.9520 398.9198 399.3236 0.0636 -1.0000 -1.0000 1510333 1596395734.90 151.4911 60.0030 32.0000 1.9526 1.9542 399.2059 399.6110 0.0637 -1.0000 -1.0000 1510403 1596395735.00 151.4911 60.0030 32.0000 1.9518 1.9534 399.4195 399.8243 0.0636 -1.0000 -1.0000 1510473 1596395735.10 151.4911 60.0030 32.0000 1.9534 1.9550 399.0718 399.4763 0.0635 -1.0000 -1.0000 1510693 1596395735.20 151.4911 60.0030 32.0000 1.9532 1.9548 398.7519 399.1553 0.0635 -1.0000 -1.0000 1510773 1596395735.30 151.5961 60.0030 32.0000 1.9526 1.9543 399.1316 399.5370 0.0636 -1.0000 -1.0000 1510833 1596395735.40 151.7812 60.0030 32.0000 1.9515 1.9532 399.2134 399.6175 0.0636 -1.0000 -1.0000 1510893 1596395735.50 151.7812 60.0030 32.0000 1.9530 1.9546 398.9959 399.4003 0.0635 -1.0000 -1.0000 1510973 1596395735.60 151.7812 60.0030 32.0000 1.9541 1.9557 398.8418 399.2459 0.0635 -1.0000 -1.0000 1511033 1596395735.70 151.7812 60.0030 32.0000 1.9539 1.9555 399.0504 399.4544 0.0635 -1.0000 -1.0000 1511262 1596395735.80 151.7812 60.0030 32.0000 1.9519 1.9535 399.1870 399.5910 0.0635 -1.0000 -1.0000 1511332 1596395735.90 151.4443 60.0030 32.0000 1.9506 1.9523 399.0787 399.4832 0.0636 -1.0000 -1.0000 1511392 1596395736.00 151.4443 60.0030 32.0000 1.9527 1.9544 399.0579 399.4624 0.0636 -1.0000 -1.0000 1511462 1596395736.10 151.4443 60.0030 32.0000 1.9537 1.9554 399.0051 399.4093 0.0635 -1.0000 -1.0000 1511532 1596395736.20 151.4443 60.0030 32.0000 1.9545 1.9561 398.9865 399.3906 0.0636 -1.0000 -1.0000 1511962 1596395736.30 151.4443 60.0030 32.0000 1.9518 1.9534 399.1578 399.5626 0.0636 -1.0000 -1.0000 1512032 1596395736.40 151.5798 60.0030 32.0000 1.9523 1.9539 399.3622 399.7686 0.0638 -1.0000 -1.0000 1512102 1596395736.50 151.6076 60.0030 32.0000 1.9516 1.9532 399.3628 399.7669 0.0633 -1.0000 -1.0000 1512162 1596395736.60 151.6076 60.0030 32.0000 1.9532 1.9549 398.8348 399.2386 0.0636 -1.0000 -1.0000 1512222 1596395736.70 151.6076 60.0030 32.0000 1.9524 1.9541 398.9186 399.3233 0.0636 -1.0000 -1.0000 1512472 1596395736.80 151.6076 60.0030 32.0000 1.9523 1.9539 399.3224 399.7263 0.0635 -1.0000 -1.0000 1512532 1596395736.90 151.6076 60.0030 32.0000 1.9519 1.9535 399.2212 399.6254 0.0635 -1.0000 -1.0000 1512602 1596395737.00 151.2846 60.0030 32.0000 1.9535 1.9551 398.9070 399.3119 0.0636 -1.0000 -1.0000 1512672 1596395737.10 151.2846 60.0030 32.0000 1.9532 1.9548 398.7387 399.1428 0.0636 -1.0000 -1.0000 1512732 1596395737.20 151.2846 60.0030 32.0000 1.9524 1.9540 398.8231 399.2276 0.0636 -1.0000 -1.0000 1512922 1596395737.30 151.2846 60.0030 32.0000 1.9511 1.9528 399.0342 399.4380 0.0635 -1.0000 -1.0000 1512992 1596395737.40 151.2846 60.0030 32.0000 1.9507 1.9524 399.4492 399.8533 0.0635 -1.0000 -1.0000 1513052 1596395737.50 151.5208 60.0030 32.0000 1.9540 1.9556 399.1028 399.5073 0.0636 -1.0000 -1.0000 1513122 1596395737.60 151.6388 60.0030 32.0000 1.9547 1.9563 399.0450 399.4492 0.0635 -1.0000 -1.0000 1513181 1596395737.70 151.6388 60.0030 32.0000 1.9530 1.9546 399.2676 399.6711 0.0634 -1.0000 -1.0000 1513671 1596395737.80 151.6388 60.0030 32.0000 1.9526 1.9542 399.1434 399.5464 0.0634 -1.0000 -1.0000 1513741 1596395737.90 151.6388 60.0030 32.0000 1.9525 1.9542 398.9442 399.3474 0.0634 -1.0000 -1.0000 1513801 1596395738.00 151.6388 60.0030 32.0000 1.9530 1.9547 398.8797 399.2836 0.0635 -1.0000 -1.0000 1513871 1596395738.10 151.4950 60.0030 32.0000 1.9500 1.9516 399.0724 399.4756 0.0633 -1.0000 -1.0000 1513941 1596395738.20 151.4950 60.0030 32.0000 1.9509 1.9525 399.2377 399.6414 0.0635 -1.0000 -1.0000 1514001 1596395738.30 151.4950 60.0030 32.0000 1.9516 1.9532 399.1926 399.5987 0.0637 -1.0000 -1.0000 1514071 1596395738.40 151.4950 60.0030 32.0000 1.9544 1.9560 399.0770 399.4811 0.0635 -1.0000 -1.0000 1514151 1596395738.50 151.4950 60.0030 32.0000 1.9535 1.9551 398.8640 399.2680 0.0636 -1.0000 -1.0000 1514211 1596395738.60 151.5940 60.0030 32.0000 1.9521 1.9537 399.1283 399.5330 0.0636 -1.0000 -1.0000 1514271 1596395738.70 151.6317 60.0030 32.0000 1.9523 1.9539 399.3409 399.7457 0.0636 -1.0000 -1.0000 1514461 1596395738.80 151.6317 60.0030 32.0000 1.9519 1.9535 398.8281 399.2310 0.0634 -1.0000 -1.0000 1514521 1596395738.90 151.6317 60.0030 32.0000 1.9531 1.9548 399.0908 399.4959 0.0636 -1.0000 -1.0000 1514591 1596395739.00 151.6317 60.0030 32.0000 1.9520 1.9537 399.2665 399.6710 0.0636 -1.0000 -1.0000 1514661 1596395739.10 151.6317 60.0030 32.0000 1.9513 1.9529 399.1923 399.5968 0.0635 -1.0000 -1.0000 1514721 1596395739.20 151.6317 60.0030 32.0000 1.9527 1.9543 398.7807 399.1842 0.0635 -1.0000 -1.0000 1514961 1596395739.30 151.2616 60.0030 32.0000 1.9517 1.9533 398.8329 399.2365 0.0635 -1.0000 -1.0000 1515021 1596395739.40 151.2616 60.0030 32.0000 1.9507 1.9523 398.9353 399.3387 0.0634 -1.0000 -1.0000 1515081 1596395739.50 151.2616 60.0030 32.0000 1.9494 1.9510 399.2258 399.6290 0.0634 -1.0000 -1.0000 1515180 1596395739.60 151.2616 60.0030 32.0000 1.9512 1.9528 399.2069 399.6113 0.0636 -1.0000 -1.0000 1515241 1596395739.70 151.2616 60.0030 32.0000 1.9522 1.9538 399.1674 399.5716 0.0635 -1.0000 -1.0000 1515460 1596395739.80 151.3538 60.0028 32.0000 1.9519 1.9535 398.9276 399.3313 0.0635 -1.0000 -1.0000 1515540 1596395739.90 151.5200 60.0023 32.0000 1.9523 1.9540 398.9879 399.3908 0.0633 -1.0000 -1.0000 1515600 1596395740.00 151.5200 60.0023 32.0000 1.9509 1.9526 399.1416 399.5460 0.0635 -1.0000 -1.0000 1515660 1596395740.10 151.5200 60.0023 32.0000 1.9507 1.9523 399.2349 399.6374 0.0632 -1.0000 -1.0000 1515730 1596395740.20 151.5200 60.0023 32.0000 1.9530 1.9546 399.1093 399.5128 0.0635 -1.0000 -1.0000 1515960 1596395740.30 151.5200 60.0023 32.0000 1.9551 1.9567 398.9106 399.3143 0.0635 -1.0000 -1.0000 1516030 1596395740.40 151.5200 60.0023 32.0000 1.9522 1.9538 398.9418 399.3451 0.0634 -1.0000 -1.0000 1516100 1596395740.50 151.6830 60.0023 32.0000 1.9527 1.9543 398.9093 399.3124 0.0634 -1.0000 -1.0000 1516160 1596395740.60 151.6830 60.0023 32.0000 1.9529 1.9545 399.1568 399.5607 0.0635 -1.0000 -1.0000 1516220 1596395740.70 151.6830 60.0023 32.0000 1.9517 1.9533 399.4219 399.8261 0.0635 -1.0000 -1.0000 1516300 1596395740.80 151.6830 60.0023 32.0000 1.9514 1.9530 398.9887 399.3923 0.0635 -1.0000 -1.0000 1516450 1596395740.90 151.6830 60.0023 32.0000 1.9530 1.9546 398.7355 399.1388 0.0634 -1.0000 -1.0000 1516520 1596395741.00 151.6830 60.0023 32.0000 1.9519 1.9535 399.0624 399.4665 0.0635 -1.0000 -1.0000 1516580 1596395741.10 151.3348 60.0023 32.0000 1.9508 1.9524 399.2825 399.6861 0.0634 -1.0000 -1.0000 1516640 1596395741.20 151.3348 60.0023 32.0000 1.9522 1.9539 399.0696 399.4736 0.0635 -1.0000 -1.0000 1516720 1596395741.30 151.3348 60.0023 32.0000 1.9523 1.9539 398.6515 399.0554 0.0635 -1.0000 -1.0000 1516959 1596395741.40 151.3348 60.0023 32.0000 1.9523 1.9539 398.8512 399.2545 0.0635 -1.0000 -1.0000 1517029 1596395741.50 151.3348 60.0023 32.0000 1.9513 1.9530 399.1603 399.5644 0.0635 -1.0000 -1.0000 1517099 1596395741.60 151.4046 60.0023 32.0000 1.9512 1.9528 399.2505 399.6551 0.0635 -1.0000 -1.0000 1517159 1596395741.70 151.6719 60.0023 32.0000 1.9514 1.9531 399.1315 399.5359 0.0636 -1.0000 -1.0000 1517219 1596395741.80 151.6719 60.0023 32.0000 1.9527 1.9544 398.7474 399.1515 0.0635 -1.0000 -1.0000 1517429 1596395741.90 151.6719 60.0023 32.0000 1.9527 1.9543 398.9291 399.3321 0.0634 -1.0000 -1.0000 1517489 1596395742.00 151.6719 60.0023 32.0000 1.9524 1.9540 399.2802 399.6837 0.0634 -1.0000 -1.0000 1517549 1596395742.10 151.6719 60.0023 32.0000 1.9531 1.9548 399.1194 399.5223 0.0634 -1.0000 -1.0000 1517629 1596395742.20 151.3964 60.0023 32.0000 1.9531 1.9547 398.8413 399.2447 0.0635 -1.0000 -1.0000 1517689 1596395742.30 151.3964 60.0023 32.0000 1.9507 1.9524 398.7656 399.1698 0.0636 -1.0000 -1.0000 1517919 1596395742.40 151.3964 60.0023 32.0000 1.9505 1.9521 399.1866 399.5908 0.0635 -1.0000 -1.0000 1517989 1596395742.50 151.3964 60.0023 32.0000 1.9520 1.9537 399.2598 399.6638 0.0635 -1.0000 -1.0000 1518059 1596395742.60 151.3964 60.0023 32.0000 1.9517 1.9534 399.2063 399.6098 0.0634 -1.0000 -1.0000 1518119 1596395742.70 151.4615 60.0023 32.0000 1.9522 1.9538 399.1534 399.5568 0.0634 -1.0000 -1.0000 1518189 1596395742.80 151.5002 60.0023 32.0000 1.9518 1.9534 398.8364 399.2401 0.0635 -1.0000 -1.0000 1518469 1596395742.90 151.5002 60.0023 32.0000 1.9521 1.9537 398.9920 399.3946 0.0633 -1.0000 -1.0000 1518539 1596395743.00 151.5002 60.0023 32.0000 1.9511 1.9528 399.1076 399.5114 0.0634 -1.0000 -1.0000 1518599 1596395743.10 151.5002 60.0023 32.0000 1.9510 1.9526 399.2254 399.6294 0.0635 -1.0000 -1.0000 1518659 1596395743.20 151.5002 60.0023 32.0000 1.9525 1.9541 398.5696 398.9732 0.0635 -1.0000 -1.0000 1518739 1596395743.30 151.6321 60.0023 32.0000 1.9539 1.9555 398.6956 399.0991 0.0635 -1.0000 -1.0000 1519178 1596395743.40 151.6321 60.0023 32.0000 1.9528 1.9544 399.0271 399.4310 0.0635 -1.0000 -1.0000 1519248 1596395743.50 151.6321 60.0023 32.0000 1.9509 1.9525 399.1868 399.5909 0.0635 -1.0000 -1.0000 1519318 1596395743.60 151.6321 60.0023 32.0000 1.9517 1.9533 399.3092 399.7125 0.0633 -1.0000 -1.0000 1519378 1596395743.70 151.6321 60.0023 32.0000 1.9511 1.9527 399.1547 399.5602 0.0638 -1.0000 -1.0000 1519438 1596395743.80 151.3429 60.0023 32.0000 1.9542 1.9559 398.8922 399.2967 0.0635 -1.0000 -1.0000 1519658 1596395743.90 151.3337 60.0023 32.0000 1.9552 1.9568 398.9568 399.3603 0.0635 -1.0000 -1.0000 1519718 1596395744.00 151.3337 60.0023 32.0000 1.9516 1.9532 399.2338 399.6382 0.0635 -1.0000 -1.0000 1519788 1596395744.10 151.3337 60.0023 32.0000 1.9517 1.9533 399.2643 399.6681 0.0635 -1.0000 -1.0000 1519858 1596395744.20 151.3337 60.0023 32.0000 1.9509 1.9525 399.3098 399.7153 0.0637 -1.0000 -1.0000 1519918 1596395744.30 151.3789 60.0023 32.0000 1.9528 1.9544 398.6609 399.0644 0.0635 -1.0000 -1.0000 1520158 1596395744.40 151.4788 60.0023 32.0000 1.9523 1.9540 398.7186 399.1220 0.0635 -1.0000 -1.0000 1520228 1596395744.50 151.4788 60.0023 32.0000 1.9524 1.9540 398.7416 399.1455 0.0635 -1.0000 -1.0000 1520288 1596395744.60 151.4788 60.0023 32.0000 1.9502 1.9518 399.0947 399.4991 0.0637 -1.0000 -1.0000 1520358 1596395744.70 151.4788 60.0023 32.0000 1.9516 1.9532 399.1650 399.5686 0.0633 -1.0000 -1.0000 1520428 1596395744.80 151.4788 60.0023 32.0000 1.9504 1.9520 399.0483 399.4525 0.0636 -1.0000 -1.0000 1520488 1596395744.90 151.5819 60.0012 32.0000 1.9533 1.9549 398.8916 399.2954 0.0635 -1.0000 -1.0000 1520737 1596395745.00 151.5819 60.0012 32.0000 1.9523 1.9539 399.0761 399.4796 0.0634 -1.0000 -1.0000 1520808 1596395745.10 151.5819 60.0012 32.0000 1.9515 1.9531 399.1596 399.5631 0.0635 -1.0000 -1.0000 1520877 1596395745.20 151.5819 60.0012 32.0000 1.9521 1.9537 399.2375 399.6425 0.0637 -1.0000 -1.0000 1520947 1596395745.30 151.5819 60.0012 32.0000 1.9510 1.9526 399.1786 399.5833 0.0636 -1.0000 -1.0000 1521017 1596395745.40 151.5002 60.0012 32.0000 1.9527 1.9544 398.7502 399.1545 0.0635 -1.0000 -1.0000 1521077 1596395745.50 151.4358 60.0012 32.0000 1.9532 1.9549 398.9675 399.3705 0.0634 -1.0000 -1.0000 1521157 1596395745.60 151.4358 60.0012 32.0000 1.9535 1.9552 399.3284 399.7309 0.0633 -1.0000 -1.0000 1521217 1596395745.70 151.4358 60.0012 32.0000 1.9537 1.9554 399.3982 399.8014 0.0633 -1.0000 -1.0000 1521277 1596395745.80 151.4358 60.0012 32.0000 1.9518 1.9534 399.0961 399.5011 0.0638 -1.0000 -1.0000 1521347 1596395745.90 151.4358 60.0012 32.0000 1.9543 1.9559 398.9771 399.3813 0.0636 -1.0000 -1.0000 1521417 1596395746.00 151.5911 60.0012 32.0000 1.9540 1.9556 398.8300 399.2337 0.0635 -1.0000 -1.0000 1521477 1596395746.10 151.5911 60.0012 32.0000 1.9525 1.9541 399.1199 399.5236 0.0635 -1.0000 -1.0000 1521557 1596395746.20 151.5911 60.0012 32.0000 1.9510 1.9526 399.2877 399.6922 0.0636 -1.0000 -1.0000 1521617 1596395746.30 151.5911 60.0012 32.0000 1.9520 1.9537 399.2192 399.6233 0.0635 -1.0000 -1.0000 1521677 1596395746.40 151.5911 60.0012 32.0000 1.9508 1.9525 399.1077 399.5118 0.0635 -1.0000 -1.0000 1521767 1596395746.50 151.5037 60.0012 32.0000 1.9527 1.9543 398.9302 399.3345 0.0636 -1.0000 -1.0000 1521827 1596395746.60 151.5005 60.0012 32.0000 1.9527 1.9543 399.1069 399.5110 0.0635 -1.0000 -1.0000 1521887 1596395746.70 151.5005 60.0012 32.0000 1.9531 1.9547 399.1346 399.5383 0.0635 -1.0000 -1.0000 1521957 1596395746.80 151.5005 60.0012 32.0000 1.9532 1.9548 399.2524 399.6567 0.0636 -1.0000 -1.0000 1522027 1596395746.90 151.5005 60.0012 32.0000 1.9522 1.9538 398.7738 399.1778 0.0636 -1.0000 -1.0000 1522476 1596395747.00 151.5048 60.0012 32.0000 1.9527 1.9544 398.7401 399.1443 0.0634 -1.0000 -1.0000 1522547 1596395747.10 151.6346 60.0012 32.0000 1.9515 1.9532 398.8167 399.2193 0.0634 -1.0000 -1.0000 1522606 1596395747.20 151.6346 60.0012 32.0000 1.9505 1.9521 399.0338 399.4381 0.0636 -1.0000 -1.0000 1522676 1596395747.30 151.6346 60.0012 32.0000 1.9517 1.9534 399.1043 399.5085 0.0635 -1.0000 -1.0000 1522746 1596395747.40 151.6346 60.0012 32.0000 1.9530 1.9547 399.1230 399.5269 0.0635 -1.0000 -1.0000 1523046 1596395747.50 151.6346 60.0012 32.0000 1.9526 1.9542 399.0606 399.4647 0.0635 -1.0000 -1.0000 1523116 1596395747.60 151.3008 60.0012 32.0000 1.9521 1.9537 399.2203 399.6241 0.0635 -1.0000 -1.0000 1523176 1596395747.70 151.3008 60.0012 32.0000 1.9505 1.9521 399.2461 399.6494 0.0634 -1.0000 -1.0000 1523236 1596395747.80 151.3008 60.0012 32.0000 1.9498 1.9514 399.1337 399.5370 0.0634 -1.0000 -1.0000 1523316 1596395747.90 151.3008 60.0012 32.0000 1.9528 1.9545 398.7859 399.1889 0.0634 -1.0000 -1.0000 1523496 1596395748.00 151.3008 60.0012 32.0000 1.9518 1.9534 399.0243 399.4283 0.0635 -1.0000 -1.0000 1523556 1596395748.10 151.3008 60.0012 32.0000 1.9508 1.9524 399.2707 399.6744 0.0634 -1.0000 -1.0000 1523626 1596395748.20 151.3008 60.0012 32.0000 1.9530 1.9546 399.2061 399.6110 0.0636 -1.0000 -1.0000 1523696 1596395748.30 151.3008 60.0012 32.0000 1.9529 1.9545 398.8567 399.2601 0.0635 -1.0000 -1.0000 1523756 1596395748.40 151.5967 60.0012 32.0000 1.9514 1.9531 398.9285 399.3317 0.0634 -1.0000 -1.0000 1523986 1596395748.50 151.5967 60.0012 32.0000 1.9514 1.9530 399.1982 399.6027 0.0635 -1.0000 -1.0000 1524046 1596395748.60 151.5967 60.0012 32.0000 1.9502 1.9518 399.1506 399.5544 0.0634 -1.0000 -1.0000 1524106 1596395748.70 151.5912 60.0012 32.0000 1.9513 1.9529 399.0490 399.4520 0.0633 -1.0000 -1.0000 1524176 1596395748.80 151.5912 60.0012 32.0000 1.9528 1.9544 398.8190 399.2208 0.0633 -1.0000 -1.0000 1524246 1596395748.90 151.5912 60.0012 32.0000 1.9526 1.9542 398.9365 399.3404 0.0636 -1.0000 -1.0000 1524316 1596395749.00 151.5912 60.0012 32.0000 1.9520 1.9536 399.1736 399.5779 0.0635 -1.0000 -1.0000 1524495 1596395749.10 151.5912 60.0012 32.0000 1.9528 1.9544 399.2911 399.6951 0.0635 -1.0000 -1.0000 1524565 1596395749.20 151.3985 60.0012 32.0000 1.9520 1.9537 399.2789 399.6825 0.0634 -1.0000 -1.0000 1524636 1596395749.30 151.3826 60.0012 32.0000 1.9541 1.9557 399.2144 399.6175 0.0633 -1.0000 -1.0000 1524695 1596395749.40 151.3826 60.0012 32.0000 1.9537 1.9553 398.7989 399.2016 0.0634 -1.0000 -1.0000 1524755 1596395749.50 151.3826 60.0012 32.0000 1.9536 1.9552 398.7770 399.1789 0.0632 -1.0000 -1.0000 1525015 1596395749.60 151.3826 60.0012 32.0000 1.9519 1.9535 399.0046 399.4075 0.0635 -1.0000 -1.0000 1525085 1596395749.70 151.3826 60.0012 32.0000 1.9512 1.9528 399.1184 399.5229 0.0635 -1.0000 -1.0000 1525145 1596395749.80 151.6731 59.9995 32.0000 1.9534 1.9550 398.8502 399.2542 0.0636 -1.0000 -1.0000 1525215 1596395749.90 151.6731 59.9995 32.0000 1.9548 1.9565 398.7659 399.1697 0.0635 -1.0000 -1.0000 1525275 1596395750.00 151.6731 59.9995 32.0000 1.9533 1.9549 399.0393 399.4430 0.0635 -1.0000 -1.0000 1525705 1596395750.10 151.6731 59.9995 32.0000 1.9518 1.9534 399.2822 399.6872 0.0636 -1.0000 -1.0000 1525775 1596395750.20 151.6731 59.9995 32.0000 1.9519 1.9535 399.2705 399.6736 0.0635 -1.0000 -1.0000 1525845 1596395750.30 151.6699 59.9995 32.0000 1.9523 1.9539 399.1002 399.5046 0.0636 -1.0000 -1.0000 1525905 1596395750.40 151.5940 59.9995 32.0000 1.9543 1.9559 398.9332 399.3373 0.0635 -1.0000 -1.0000 1525975 1596395750.50 151.5940 59.9995 32.0000 1.9544 1.9560 398.9553 399.3594 0.0636 -1.0000 -1.0000 1526285 1596395750.60 151.5940 59.9995 32.0000 1.9534 1.9550 399.1901 399.5935 0.0634 -1.0000 -1.0000 1526345 1596395750.70 151.5940 59.9995 32.0000 1.9494 1.9510 399.3733 399.7769 0.0634 -1.0000 -1.0000 1526425 1596395750.80 151.5940 59.9995 32.0000 1.9512 1.9528 399.0179 399.4212 0.0634 -1.0000 -1.0000 1526484 1596395750.90 151.4666 59.9995 32.0000 1.9522 1.9538 398.7935 399.1960 0.0634 -1.0000 -1.0000 1526554 1596395751.00 151.4666 59.9995 32.0000 1.9517 1.9533 398.8387 399.2426 0.0635 -1.0000 -1.0000 1526694 1596395751.10 151.4666 59.9995 32.0000 1.9523 1.9540 399.2223 399.6257 0.0634 -1.0000 -1.0000 1526755 1596395751.20 151.4666 59.9995 32.0000 1.9512 1.9528 399.3997 399.8040 0.0634 -1.0000 -1.0000 1526824 1596395751.30 151.4666 59.9995 32.0000 1.9510 1.9526 399.2931 399.6968 0.0636 -1.0000 -1.0000 1526894 1596395751.40 151.4666 59.9995 32.0000 1.9523 1.9540 399.2468 399.6511 0.0635 -1.0000 -1.0000 1526954 1596395751.50 151.5773 59.9995 32.0000 1.9517 1.9534 399.0706 399.4732 0.0633 -1.0000 -1.0000 1527704 1596395751.60 151.5773 59.9995 32.0000 1.9528 1.9544 398.7308 399.1339 0.0635 -1.0000 -1.0000 1527764 1596395751.70 151.5773 59.9995 32.0000 1.9528 1.9544 399.0057 399.4088 0.0634 -1.0000 -1.0000 1527914 1596395751.80 151.5773 59.9995 32.0000 1.9522 1.9538 399.1195 399.5236 0.0636 -1.0000 -1.0000 1527994 1596395751.90 151.5773 59.9995 32.0000 1.9519 1.9535 399.2341 399.6389 0.0636 -1.0000 -1.0000 1528054 1596395752.00 151.4485 59.9995 32.0000 1.9527 1.9543 398.8729 399.2760 0.0634 -1.0000 -1.0000 1528114 1596395752.10 151.4485 59.9995 32.0000 1.9537 1.9553 398.8700 399.2740 0.0636 -1.0000 -1.0000 1528194 1596395752.20 151.4485 59.9995 32.0000 1.9513 1.9529 399.1133 399.5170 0.0634 -1.0000 -1.0000 1528254 1596395752.30 151.4485 59.9995 32.0000 1.9508 1.9524 399.3262 399.7299 0.0635 -1.0000 -1.0000 1528314 1596395752.40 151.4485 59.9995 32.0000 1.9522 1.9538 399.2220 399.6264 0.0635 -1.0000 -1.0000 1528383 1596395752.50 151.4485 59.9995 32.0000 1.9533 1.9550 398.9937 399.3984 0.0636 -1.0000 -1.0000 1528454 1596395752.60 151.5419 59.9995 32.0000 1.9550 1.9566 398.9454 399.3485 0.0634 -1.0000 -1.0000 1528544 1596395752.70 151.5755 59.9995 32.0000 1.9508 1.9524 399.2591 399.6625 0.0634 -1.0000 -1.0000 1528614 1596395752.80 151.5755 59.9995 32.0000 1.9516 1.9532 399.2126 399.6154 0.0633 -1.0000 -1.0000 1528683 1596395752.90 151.5755 59.9995 32.0000 1.9514 1.9531 399.1942 399.5974 0.0634 -1.0000 -1.0000 1528753 1596395753.00 151.5755 59.9995 32.0000 1.9535 1.9551 399.0679 399.4704 0.0632 -1.0000 -1.0000 1528813 1596395753.10 151.5755 59.9995 32.0000 1.9530 1.9546 399.1786 399.5823 0.0635 -1.0000 -1.0000 1528873 1596395753.20 151.4632 59.9995 32.0000 1.9516 1.9533 399.2589 399.6630 0.0634 -1.0000 -1.0000 1528953 1596395753.30 151.4632 59.9995 32.0000 1.9521 1.9537 398.9577 399.3613 0.0635 -1.0000 -1.0000 1529013 1596395753.40 151.4632 59.9995 32.0000 1.9537 1.9553 398.6017 399.0053 0.0635 -1.0000 -1.0000 1529073 1596395753.50 151.4632 59.9995 32.0000 1.9521 1.9538 399.1021 399.5056 0.0634 -1.0000 -1.0000 1529693 1596395753.60 151.4632 59.9995 32.0000 1.9522 1.9538 399.2076 399.6112 0.0635 -1.0000 -1.0000 1529773 1596395753.70 151.4632 59.9995 32.0000 1.9535 1.9552 399.2438 399.6487 0.0636 -1.0000 -1.0000 1529843 1596395753.80 151.4288 59.9995 32.0000 1.9535 1.9552 399.0257 399.4282 0.0632 -1.0000 -1.0000 1529913 1596395753.90 151.4243 59.9995 32.0000 1.9536 1.9552 398.8432 399.2469 0.0635 -1.0000 -1.0000 1529973 1596395754.00 151.4243 59.9995 32.0000 1.9529 1.9545 398.7364 399.1403 0.0637 -1.0000 -1.0000 1530043 1596395754.10 151.4243 59.9995 32.0000 1.9516 1.9533 398.9980 399.4016 0.0633 -1.0000 -1.0000 1530113 1596395754.20 151.4243 59.9995 32.0000 1.9506 1.9523 399.1370 399.5415 0.0636 -1.0000 -1.0000 1530173 1596395754.30 151.4243 59.9995 32.0000 1.9513 1.9529 399.0642 399.4683 0.0635 -1.0000 -1.0000 1530243 1596395754.40 151.4599 59.9995 32.0000 1.9528 1.9544 398.7570 399.1614 0.0636 -1.0000 -1.0000 1530323 1596395754.50 151.5028 59.9995 32.0000 1.9543 1.9560 398.7924 399.1958 0.0635 -1.0000 -1.0000 1530382 1596395754.60 151.5028 59.9995 32.0000 1.9513 1.9529 399.0044 399.4085 0.0635 -1.0000 -1.0000 1530443 1596395754.70 151.5028 59.9995 32.0000 1.9511 1.9527 399.0313 399.4342 0.0634 -1.0000 -1.0000 1530512 1596395754.80 151.5028 59.9995 32.0000 1.9530 1.9546 399.1320 399.5356 0.0635 -1.0000 -1.0000 1530572 1596395754.90 151.5028 59.9995 32.0000 1.9513 1.9529 398.9648 399.3683 0.0634 -1.0000 -1.0000 1530652 1596395755.00 151.3707 59.9987 32.0000 1.9523 1.9539 398.7710 399.1741 0.0635 -1.0000 -1.0000 1530712 1596395755.10 151.3707 59.9987 32.0000 1.9520 1.9537 398.7710 399.1753 0.0636 -1.0000 -1.0000 1530952 1596395755.20 151.3707 59.9987 32.0000 1.9523 1.9539 399.1101 399.5145 0.0635 -1.0000 -1.0000 1531022 1596395755.30 151.3707 59.9987 32.0000 1.9528 1.9544 399.0001 399.4043 0.0635 -1.0000 -1.0000 1531082 1596395755.40 151.3707 59.9987 32.0000 1.9546 1.9562 398.9080 399.3117 0.0635 -1.0000 -1.0000 1531152 1596395755.50 151.3707 59.9987 32.0000 1.9552 1.9568 398.8001 399.2025 0.0633 -1.0000 -1.0000 1531222 1596395755.60 151.6007 59.9987 32.0000 1.9538 1.9554 399.3816 399.7856 0.0635 -1.0000 -1.0000 1531282 1596395755.70 151.6739 59.9987 32.0000 1.9540 1.9556 399.3697 399.7745 0.0635 -1.0000 -1.0000 1531352 1596395755.80 151.6739 59.9987 32.0000 1.9532 1.9548 399.3704 399.7751 0.0636 -1.0000 -1.0000 1531422 1596395755.90 151.6739 59.9987 32.0000 1.9553 1.9569 398.9239 399.3279 0.0635 -1.0000 -1.0000 1531482 1596395756.00 151.6739 59.9987 32.0000 1.9524 1.9541 398.9289 399.3318 0.0633 -1.0000 -1.0000 1531552 1596395756.10 151.6464 59.9987 32.0000 1.9514 1.9530 399.1252 399.5296 0.0636 -1.0000 -1.0000 1531792 1596395756.20 151.2464 59.9987 32.0000 1.9514 1.9530 399.1981 399.6023 0.0635 -1.0000 -1.0000 1531862 1596395756.30 151.2464 59.9987 32.0000 1.9515 1.9531 398.9487 399.3525 0.0635 -1.0000 -1.0000 1531922 1596395756.40 151.2464 59.9987 32.0000 1.9533 1.9549 399.0306 399.4340 0.0634 -1.0000 -1.0000 1531992 1596395756.50 151.2464 59.9987 32.0000 1.9518 1.9534 399.0783 399.4817 0.0634 -1.0000 -1.0000 1532052 1596395756.60 151.2464 59.9987 32.0000 1.9521 1.9537 399.3724 399.7756 0.0634 -1.0000 -1.0000 1532491 1596395756.70 151.4544 59.9987 32.0000 1.9520 1.9537 399.0932 399.4974 0.0635 -1.0000 -1.0000 1532561 1596395756.80 151.4544 59.9987 32.0000 1.9532 1.9548 399.0108 399.4141 0.0633 -1.0000 -1.0000 1532631 1596395756.90 151.4544 59.9987 32.0000 1.9542 1.9558 398.9109 399.3155 0.0636 -1.0000 -1.0000 1532701 1596395757.00 151.4544 59.9987 32.0000 1.9531 1.9547 398.8818 399.2858 0.0635 -1.0000 -1.0000 1532781 1596395757.10 151.4544 59.9987 32.0000 1.9512 1.9529 399.1732 399.5762 0.0633 -1.0000 -1.0000 1532981 1596395757.20 151.4544 59.9987 32.0000 1.9516 1.9532 399.2264 399.6305 0.0636 -1.0000 -1.0000 1533061 1596395757.30 151.6558 59.9987 32.0000 1.9524 1.9540 399.2581 399.6629 0.0635 -1.0000 -1.0000 1533121 1596395757.40 151.6558 59.9987 32.0000 1.9522 1.9538 398.8163 399.2199 0.0634 -1.0000 -1.0000 1533181 1596395757.50 151.6558 59.9987 32.0000 1.9535 1.9551 398.8540 399.2561 0.0634 -1.0000 -1.0000 1533251 1596395757.60 151.6558 59.9987 32.0000 1.9522 1.9538 399.2100 399.6149 0.0637 -1.0000 -1.0000 1533441 1596395757.70 151.6558 59.9987 32.0000 1.9525 1.9542 399.2892 399.6945 0.0637 -1.0000 -1.0000 1533501 1596395757.80 151.4838 59.9987 32.0000 1.9521 1.9537 399.3104 399.7149 0.0634 -1.0000 -1.0000 1533571 1596395757.90 151.4838 59.9987 32.0000 1.9537 1.9553 399.1454 399.5490 0.0635 -1.0000 -1.0000 1533631 1596395758.00 151.4838 59.9987 32.0000 1.9533 1.9549 398.8732 399.2767 0.0635 -1.0000 -1.0000 1533701 1596395758.10 151.4838 59.9987 32.0000 1.9530 1.9547 399.3561 399.7596 0.0634 -1.0000 -1.0000 1534221 1596395758.20 151.4838 59.9987 32.0000 1.9509 1.9526 399.4674 399.8719 0.0635 -1.0000 -1.0000 1534280 1596395758.30 151.4838 59.9987 32.0000 1.9515 1.9531 399.2544 399.6583 0.0634 -1.0000 -1.0000 1534340 1596395758.40 151.4838 59.9987 32.0000 1.9509 1.9525 399.1440 399.5465 0.0632 -1.0000 -1.0000 1534410 1596395758.50 151.4838 59.9987 32.0000 1.9514 1.9530 399.1304 399.5328 0.0633 -1.0000 -1.0000 1534480 1596395758.60 151.4818 59.9987 32.0000 1.9505 1.9522 399.2946 399.6987 0.0635 -1.0000 -1.0000 1534540 1596395758.70 151.4700 59.9987 32.0000 1.9517 1.9533 399.3642 399.7698 0.0638 -1.0000 -1.0000 1534610 1596395758.80 151.4700 59.9987 32.0000 1.9517 1.9533 399.1846 399.5883 0.0635 -1.0000 -1.0000 1534670 1596395758.90 151.4700 59.9987 32.0000 1.9514 1.9531 399.1231 399.5270 0.0635 -1.0000 -1.0000 1534750 1596395759.00 151.4700 59.9987 32.0000 1.9512 1.9528 398.7566 399.1609 0.0636 -1.0000 -1.0000 1534810 1596395759.10 151.4700 59.9987 32.0000 1.9526 1.9542 398.7200 399.1242 0.0636 -1.0000 -1.0000 1534870 1596395759.20 151.4700 59.9987 32.0000 1.9514 1.9530 399.0618 399.4657 0.0634 -1.0000 -1.0000 1534950 1596395759.30 151.4700 59.9987 32.0000 1.9502 1.9518 399.3080 399.7116 0.0635 -1.0000 -1.0000 1535010 1596395759.40 151.2863 59.9987 32.0000 1.9506 1.9522 399.1966 399.6009 0.0635 -1.0000 -1.0000 1535070 1596395759.50 151.2876 59.9987 32.0000 1.9516 1.9532 399.1404 399.5450 0.0636 -1.0000 -1.0000 1535140 1596395759.60 151.2876 59.9987 32.0000 1.9539 1.9556 398.9667 399.3707 0.0635 -1.0000 -1.0000 1535210 1596395759.70 151.2876 59.9987 32.0000 1.9529 1.9545 399.2306 399.6338 0.0633 -1.0000 -1.0000 1535490 1596395759.80 151.7318 59.9998 32.0000 1.9526 1.9542 399.4323 399.8361 0.0634 -1.0000 -1.0000 1535560 1596395759.90 151.7318 59.9998 32.0000 1.9550 1.9566 399.1563 399.5599 0.0633 -1.0000 -1.0000 1535620 1596395760.00 151.7318 59.9998 32.0000 1.9538 1.9554 398.8429 399.2463 0.0634 -1.0000 -1.0000 1535690 1596395760.10 151.7318 59.9998 32.0000 1.9540 1.9556 398.8628 399.2649 0.0633 -1.0000 -1.0000 1535760 1596395760.20 151.7318 59.9998 32.0000 1.9529 1.9545 399.3056 399.7093 0.0635 -1.0000 -1.0000 1536210 1596395760.30 151.7318 59.9998 32.0000 1.9524 1.9540 399.3351 399.7399 0.0636 -1.0000 -1.0000 1536279 1596395760.40 151.6607 59.9998 32.0000 1.9538 1.9554 399.0041 399.4094 0.0637 -1.0000 -1.0000 1536349 1596395760.50 151.6607 59.9998 32.0000 1.9524 1.9540 398.8729 399.2764 0.0634 -1.0000 -1.0000 1536410 1596395760.60 151.6607 59.9998 32.0000 1.9524 1.9540 398.8587 399.2623 0.0635 -1.0000 -1.0000 1536469 1596395760.70 151.6607 59.9998 32.0000 1.9527 1.9543 399.3182 399.7213 0.0634 -1.0000 -1.0000 1536549 1596395760.80 151.6607 59.9998 32.0000 1.9528 1.9544 399.1709 399.5739 0.0632 -1.0000 -1.0000 1536609 1596395760.90 151.6607 59.9998 32.0000 1.9536 1.9553 398.8861 399.2891 0.0635 -1.0000 -1.0000 1536689 1596395761.00 151.6602 59.9998 32.0000 1.9518 1.9534 399.0953 399.5005 0.0636 -1.0000 -1.0000 1536749 1596395761.10 151.6548 59.9998 32.0000 1.9525 1.9541 399.2369 399.6407 0.0635 -1.0000 -1.0000 1536819 1596395761.20 151.6548 59.9998 32.0000 1.9539 1.9555 399.3122 399.7156 0.0634 -1.0000 -1.0000 1537219 1596395761.30 151.6548 59.9998 32.0000 1.9533 1.9550 398.9839 399.3879 0.0636 -1.0000 -1.0000 1537279 1596395761.40 151.6548 59.9998 32.0000 1.9557 1.9573 398.9005 399.3044 0.0635 -1.0000 -1.0000 1537339 1596395761.50 151.6548 59.9998 32.0000 1.9537 1.9553 399.1984 399.6021 0.0634 -1.0000 -1.0000 1537409 1596395761.60 151.4877 59.9998 32.0000 1.9510 1.9526 399.1855 399.5885 0.0634 -1.0000 -1.0000 1537479 1596395761.70 151.4877 59.9998 32.0000 1.9510 1.9526 399.3583 399.7614 0.0634 -1.0000 -1.0000 1537699 1596395761.80 151.4877 59.9998 32.0000 1.9536 1.9553 399.1031 399.5070 0.0635 -1.0000 -1.0000 1537779 1596395761.90 151.4877 59.9998 32.0000 1.9533 1.9550 398.8971 399.3006 0.0634 -1.0000 -1.0000 1537839 1596395762.00 151.4877 59.9998 32.0000 1.9533 1.9550 398.7898 399.1936 0.0635 -1.0000 -1.0000 1537909 1596395762.10 151.4877 59.9998 32.0000 1.9539 1.9555 399.3161 399.7200 0.0635 -1.0000 -1.0000 1537989 1596395762.20 151.3766 59.9998 32.0000 1.9526 1.9542 399.3654 399.7706 0.0637 -1.0000 -1.0000 1538209 1596395762.30 151.3766 59.9998 32.0000 1.9525 1.9541 399.2776 399.6807 0.0634 -1.0000 -1.0000 1538279 1596395762.40 151.3766 59.9998 32.0000 1.9538 1.9555 398.9076 399.3107 0.0634 -1.0000 -1.0000 1538359 1596395762.50 151.3766 59.9998 32.0000 1.9536 1.9553 398.9532 399.3563 0.0634 -1.0000 -1.0000 1538429 1596395762.60 151.3766 59.9998 32.0000 1.9508 1.9524 399.2656 399.6696 0.0635 -1.0000 -1.0000 1538488 1596395762.70 151.3766 59.9998 32.0000 1.9515 1.9532 399.2580 399.6622 0.0636 -1.0000 -1.0000 1538559 1596395762.80 151.6582 59.9998 32.0000 1.9536 1.9552 399.0803 399.4845 0.0636 -1.0000 -1.0000 1538688 1596395762.90 151.6971 59.9998 32.0000 1.9533 1.9549 398.8477 399.2522 0.0635 -1.0000 -1.0000 1538758 1596395763.00 151.6971 59.9998 32.0000 1.9521 1.9537 399.2592 399.6623 0.0633 -1.0000 -1.0000 1538819 1596395763.10 151.6971 59.9998 32.0000 1.9528 1.9544 399.3680 399.7725 0.0635 -1.0000 -1.0000 1538918 1596395763.20 151.6971 59.9998 32.0000 1.9546 1.9562 399.0297 399.4331 0.0634 -1.0000 -1.0000 1538988 1596395763.30 151.6971 59.9998 32.0000 1.9528 1.9544 398.8077 399.2111 0.0635 -1.0000 -1.0000 1539208 1596395763.40 151.3567 59.9998 32.0000 1.9502 1.9518 398.9680 399.3719 0.0635 -1.0000 -1.0000 1539278 1596395763.50 151.3567 59.9998 32.0000 1.9500 1.9516 399.1200 399.5229 0.0633 -1.0000 -1.0000 1539348 1596395763.60 151.3567 59.9998 32.0000 1.9532 1.9548 399.1407 399.5446 0.0635 -1.0000 -1.0000 1539408 1596395763.70 151.3567 59.9998 32.0000 1.9526 1.9542 398.6531 399.0555 0.0634 -1.0000 -1.0000 1539478 1596395763.80 151.3567 59.9998 32.0000 1.9540 1.9556 398.7822 399.1853 0.0634 -1.0000 -1.0000 1539718 1596395763.90 151.3567 59.9998 32.0000 1.9537 1.9553 399.0793 399.4830 0.0635 -1.0000 -1.0000 1539778 1596395764.00 151.3567 59.9998 32.0000 1.9529 1.9545 399.3528 399.7558 0.0633 -1.0000 -1.0000 1539848 1596395764.10 151.5549 59.9998 32.0000 1.9534 1.9550 399.1417 399.5453 0.0634 -1.0000 -1.0000 1539918 1596395764.20 151.5549 59.9998 32.0000 1.9524 1.9541 398.9808 399.3842 0.0635 -1.0000 -1.0000 1539988 1596395764.30 151.5549 59.9998 32.0000 1.9522 1.9539 398.8305 399.2351 0.0636 -1.0000 -1.0000 1540268 1596395764.40 151.5549 59.9998 32.0000 1.9510 1.9526 399.0302 399.4337 0.0634 -1.0000 -1.0000 1540338 1596395764.50 151.5549 59.9998 32.0000 1.9517 1.9533 399.1406 399.5443 0.0635 -1.0000 -1.0000 1540397 1596395764.60 151.4461 59.9993 32.0000 1.9517 1.9533 399.0908 399.4945 0.0634 -1.0000 -1.0000 1540457 1596395764.70 151.4189 59.9992 32.0000 1.9540 1.9556 398.9822 399.3859 0.0635 -1.0000 -1.0000 1540527 1596395764.80 151.4189 59.9992 32.0000 1.9541 1.9557 398.7523 399.1551 0.0634 -1.0000 -1.0000 1540937 1596395764.90 151.4189 59.9992 32.0000 1.9521 1.9537 398.8945 399.2982 0.0636 -1.0000 -1.0000 1541007 1596395765.00 151.4189 59.9992 32.0000 1.9518 1.9534 399.1800 399.5849 0.0636 -1.0000 -1.0000 1541067 1596395765.10 151.4189 59.9992 32.0000 1.9534 1.9551 398.9745 399.3794 0.0636 -1.0000 -1.0000 1541127 1596395765.20 151.4809 59.9992 32.0000 1.9539 1.9555 398.8469 399.2498 0.0634 -1.0000 -1.0000 1541207 1596395765.30 151.4809 59.9992 32.0000 1.9527 1.9544 398.8716 399.2763 0.0638 -1.0000 -1.0000 1541437 1596395765.40 151.4809 59.9992 32.0000 1.9526 1.9542 399.1580 399.5621 0.0635 -1.0000 -1.0000 1541497 1596395765.50 151.4809 59.9992 32.0000 1.9523 1.9540 399.2984 399.7022 0.0635 -1.0000 -1.0000 1541577 1596395765.60 151.4809 59.9992 32.0000 1.9521 1.9537 398.8792 399.2820 0.0633 -1.0000 -1.0000 1541637 1596395765.70 151.4809 59.9992 32.0000 1.9519 1.9535 398.7975 399.2000 0.0633 -1.0000 -1.0000 1541707 1596395765.80 151.4626 59.9992 32.0000 1.9547 1.9564 399.2057 399.6095 0.0635 -1.0000 -1.0000 1541937 1596395765.90 151.4626 59.9992 32.0000 1.9511 1.9527 399.2446 399.6491 0.0636 -1.0000 -1.0000 1542007 1596395766.00 151.4626 59.9992 32.0000 1.9502 1.9519 399.2418 399.6457 0.0634 -1.0000 -1.0000 1542067 1596395766.10 151.4626 59.9992 32.0000 1.9519 1.9535 399.1104 399.5124 0.0632 -1.0000 -1.0000 1542137 1596395766.20 151.4626 59.9992 32.0000 1.9539 1.9555 399.1198 399.5238 0.0635 -1.0000 -1.0000 1542197 1596395766.30 151.4646 59.9992 32.0000 1.9520 1.9537 399.0675 399.4713 0.0635 -1.0000 -1.0000 1542447 1596395766.40 151.4781 59.9992 32.0000 1.9515 1.9532 399.2461 399.6496 0.0634 -1.0000 -1.0000 1542516 1596395766.50 151.4781 59.9992 32.0000 1.9534 1.9550 399.2877 399.6908 0.0633 -1.0000 -1.0000 1542576 1596395766.60 151.4781 59.9992 32.0000 1.9529 1.9545 399.2085 399.6106 0.0631 -1.0000 -1.0000 1542636 1596395766.70 151.4781 59.9992 32.0000 1.9528 1.9545 398.8521 399.2549 0.0634 -1.0000 -1.0000 1542716 1596395766.80 151.4781 59.9992 32.0000 1.9527 1.9543 398.7836 399.1872 0.0635 -1.0000 -1.0000 1542776 1596395766.90 151.5465 59.9992 32.0000 1.9510 1.9526 399.0073 399.4114 0.0635 -1.0000 -1.0000 1543446 1596395767.00 151.5465 59.9992 32.0000 1.9527 1.9543 399.3293 399.7337 0.0635 -1.0000 -1.0000 1543516 1596395767.10 151.5465 59.9992 32.0000 1.9517 1.9533 399.2530 399.6568 0.0634 -1.0000 -1.0000 1543626 1596395767.20 151.5465 59.9992 32.0000 1.9505 1.9521 399.1786 399.5816 0.0634 -1.0000 -1.0000 1543706 1596395767.30 151.5465 59.9992 32.0000 1.9518 1.9535 398.7188 399.1219 0.0634 -1.0000 -1.0000 1543766 1596395767.40 151.4734 59.9992 32.0000 1.9525 1.9541 398.8725 399.2760 0.0635 -1.0000 -1.0000 1543826 1596395767.50 151.3759 59.9992 32.0000 1.9513 1.9529 399.2053 399.6087 0.0634 -1.0000 -1.0000 1543896 1596395767.60 151.3759 59.9992 32.0000 1.9514 1.9530 399.1964 399.6000 0.0635 -1.0000 -1.0000 1543966 1596395767.70 151.3759 59.9992 32.0000 1.9525 1.9541 399.0288 399.4323 0.0635 -1.0000 -1.0000 1544026 1596395767.80 151.3759 59.9992 32.0000 1.9525 1.9541 398.7525 399.1566 0.0635 -1.0000 -1.0000 1544096 1596395767.90 151.7241 59.9992 32.0000 1.9523 1.9539 398.7264 399.1299 0.0635 -1.0000 -1.0000 1544156 1596395768.00 151.7241 59.9992 32.0000 1.9525 1.9541 399.2836 399.6853 0.0632 -1.0000 -1.0000 1544226 1596395768.10 151.7241 59.9992 32.0000 1.9508 1.9525 399.2897 399.6926 0.0633 -1.0000 -1.0000 1544296 1596395768.20 151.7241 59.9992 32.0000 1.9539 1.9555 399.1139 399.5176 0.0635 -1.0000 -1.0000 1544356 1596395768.30 151.7241 59.9992 32.0000 1.9545 1.9562 398.9441 399.3487 0.0636 -1.0000 -1.0000 1544416 1596395768.40 151.7241 59.9992 32.0000 1.9522 1.9539 399.3949 399.7986 0.0634 -1.0000 -1.0000 1544495 1596395768.50 151.4046 59.9992 32.0000 1.9533 1.9549 399.3618 399.7655 0.0634 -1.0000 -1.0000 1544556 1596395768.60 151.3903 59.9992 32.0000 1.9518 1.9535 398.9810 399.3850 0.0634 -1.0000 -1.0000 1544615 1596395768.70 151.3903 59.9992 32.0000 1.9532 1.9548 398.8000 399.2030 0.0635 -1.0000 -1.0000 1544685 1596395768.80 151.3903 59.9992 32.0000 1.9523 1.9540 399.0202 399.4239 0.0634 -1.0000 -1.0000 1544755 1596395768.90 151.3903 59.9992 32.0000 1.9518 1.9534 399.2944 399.6980 0.0634 -1.0000 -1.0000 1544825 1596395769.00 151.3903 59.9992 32.0000 1.9514 1.9530 399.2732 399.6765 0.0634 -1.0000 -1.0000 1544885 1596395769.10 151.3903 59.9992 32.0000 1.9530 1.9546 399.0872 399.4894 0.0633 -1.0000 -1.0000 1544955 1596395769.20 151.3903 59.9992 32.0000 1.9532 1.9548 398.8846 399.2887 0.0636 -1.0000 -1.0000 1545025 1596395769.30 151.3903 59.9992 32.0000 1.9535 1.9551 398.7957 399.1998 0.0636 -1.0000 -1.0000 1545085 1596395769.40 151.3903 59.9992 32.0000 1.9534 1.9550 398.9351 399.3388 0.0635 -1.0000 -1.0000 1545155 1596395769.50 151.3903 59.9992 32.0000 1.9529 1.9546 399.2652 399.6690 0.0635 -1.0000 -1.0000 1545225 1596395769.60 151.3903 59.9992 32.0000 1.9515 1.9531 399.1228 399.5261 0.0634 -1.0000 -1.0000 1545285 1596395769.70 151.4452 59.9991 32.0000 1.9524 1.9540 398.9057 399.3091 0.0635 -1.0000 -1.0000 1545355 1596395769.80 151.6868 59.9990 32.0000 1.9531 1.9547 398.8675 399.2709 0.0634 -1.0000 -1.0000 1545425 1596395769.90 151.6868 59.9990 32.0000 1.9519 1.9536 399.1984 399.6010 0.0633 -1.0000 -1.0000 1545485 1596395770.00 151.6868 59.9990 32.0000 1.9535 1.9551 399.2997 399.7034 0.0635 -1.0000 -1.0000 1545555 1596395770.10 151.6868 59.9990 32.0000 1.9536 1.9553 399.3159 399.7212 0.0637 -1.0000 -1.0000 1545625 1596395770.20 151.6417 59.9990 32.0000 1.9541 1.9557 398.9468 399.3511 0.0635 -1.0000 -1.0000 1545685 1596395770.30 151.5212 59.9990 32.0000 1.9552 1.9568 398.8856 399.2890 0.0634 -1.0000 -1.0000 1545745 1596395770.40 151.5212 59.9990 32.0000 1.9527 1.9543 398.8860 399.2883 0.0633 -1.0000 -1.0000 1546245 1596395770.50 151.5212 59.9990 32.0000 1.9518 1.9534 399.3437 399.7468 0.0634 -1.0000 -1.0000 1546304 1596395770.60 151.5212 59.9990 32.0000 1.9533 1.9549 399.0012 399.4047 0.0634 -1.0000 -1.0000 1546365 1596395770.70 151.5212 59.9990 32.0000 1.9549 1.9566 398.9102 399.3135 0.0635 -1.0000 -1.0000 1546445 1596395770.80 151.5212 59.9990 32.0000 1.9523 1.9539 398.9351 399.3392 0.0635 -1.0000 -1.0000 1546504 1596395770.90 151.5212 59.9990 32.0000 1.9506 1.9523 399.2208 399.6246 0.0635 -1.0000 -1.0000 1546694 1596395771.00 151.5212 59.9990 32.0000 1.9515 1.9531 399.3203 399.7241 0.0634 -1.0000 -1.0000 1546754 1596395771.10 151.5212 59.9990 32.0000 1.9521 1.9538 399.0860 399.4900 0.0635 -1.0000 -1.0000 1546824 1596395771.20 151.5212 59.9990 32.0000 1.9526 1.9542 399.0327 399.4357 0.0633 -1.0000 -1.0000 1546894 1596395771.30 151.5212 59.9990 32.0000 1.9529 1.9545 398.9135 399.3172 0.0635 -1.0000 -1.0000 1546954 1596395771.40 151.3177 59.9990 32.0000 1.9523 1.9539 399.2998 399.7038 0.0635 -1.0000 -1.0000 1547014 1596395771.50 151.3177 59.9990 32.0000 1.9517 1.9533 399.3007 399.7048 0.0635 -1.0000 -1.0000 1547244 1596395771.60 151.3177 59.9990 32.0000 1.9517 1.9533 399.2321 399.6367 0.0636 -1.0000 -1.0000 1547304 1596395771.70 151.3787 59.9990 32.0000 1.9552 1.9568 398.8435 399.2476 0.0636 -1.0000 -1.0000 1547364 1596395771.80 151.6457 59.9990 32.0000 1.9524 1.9541 399.0867 399.4899 0.0634 -1.0000 -1.0000 1547434 1596395771.90 151.3784 59.9990 32.0000 1.9505 1.9521 399.0944 399.4981 0.0635 -1.0000 -1.0000 1547504 1596395772.00 151.3784 59.9990 32.0000 1.9529 1.9546 399.0928 399.4957 0.0632 -1.0000 -1.0000 1548224 1596395772.10 151.3784 59.9990 32.0000 1.9531 1.9547 399.1339 399.5369 0.0634 -1.0000 -1.0000 1548293 1596395772.20 151.3784 59.9990 32.0000 1.9536 1.9553 398.8174 399.2212 0.0634 -1.0000 -1.0000 1548353 1596395772.30 151.3784 59.9990 32.0000 1.9542 1.9558 398.7492 399.1513 0.0633 -1.0000 -1.0000 1548463 1596395772.40 151.4316 59.9990 32.0000 1.9528 1.9544 399.1476 399.5508 0.0634 -1.0000 -1.0000 1548533 1596395772.50 151.5100 59.9990 32.0000 1.9513 1.9530 399.3074 399.7109 0.0634 -1.0000 -1.0000 1548593 1596395772.60 151.5100 59.9990 32.0000 1.9507 1.9523 399.2304 399.6336 0.0634 -1.0000 -1.0000 1548653 1596395772.70 151.5100 59.9990 32.0000 1.9524 1.9541 399.0013 399.4045 0.0635 -1.0000 -1.0000 1548733 1596395772.80 151.5100 59.9990 32.0000 1.9520 1.9537 399.0611 399.4645 0.0633 -1.0000 -1.0000 1548793 1596395772.90 151.5100 59.9990 32.0000 1.9509 1.9525 399.2246 399.6294 0.0636 -1.0000 -1.0000 1548863 1596395773.00 151.5100 59.9990 32.0000 1.9512 1.9528 399.1798 399.5839 0.0635 -1.0000 -1.0000 1548933 1596395773.10 151.4284 59.9990 32.0000 1.9527 1.9543 398.9674 399.3705 0.0633 -1.0000 -1.0000 1548993 1596395773.20 151.4284 59.9990 32.0000 1.9527 1.9543 398.5321 398.9347 0.0634 -1.0000 -1.0000 1549063 1596395773.30 151.4284 59.9990 32.0000 1.9529 1.9545 398.8439 399.2465 0.0633 -1.0000 -1.0000 1549133 1596395773.40 151.4284 59.9990 32.0000 1.9527 1.9543 399.4053 399.8089 0.0634 -1.0000 -1.0000 1549193 1596395773.50 151.4284 59.9990 32.0000 1.9533 1.9549 399.0226 399.4261 0.0634 -1.0000 -1.0000 1549263 1596395773.60 151.4883 59.9990 32.0000 1.9529 1.9545 398.7782 399.1812 0.0634 -1.0000 -1.0000 1549323 1596395773.70 151.4883 59.9990 32.0000 1.9531 1.9547 398.6679 399.0709 0.0634 -1.0000 -1.0000 1549393 1596395773.80 151.4883 59.9990 32.0000 1.9515 1.9531 398.9390 399.3419 0.0633 -1.0000 -1.0000 1549463 1596395773.90 151.4883 59.9990 32.0000 1.9512 1.9528 399.2151 399.6193 0.0636 -1.0000 -1.0000 1549533 1596395774.00 151.4883 59.9990 32.0000 1.9520 1.9536 399.1312 399.5343 0.0634 -1.0000 -1.0000 1549593 1596395774.10 151.5456 59.9990 32.0000 1.9522 1.9539 399.0614 399.4650 0.0635 -1.0000 -1.0000 1549663 1596395774.20 151.6378 59.9990 32.0000 1.9543 1.9560 398.7608 399.1644 0.0635 -1.0000 -1.0000 1549733 1596395774.30 151.6378 59.9990 32.0000 1.9525 1.9541 399.0420 399.4445 0.0633 -1.0000 -1.0000 1549793 1596395774.40 151.6378 59.9990 32.0000 1.9530 1.9547 399.3617 399.7654 0.0635 -1.0000 -1.0000 1549863 1596395774.50 151.6378 59.9990 32.0000 1.9521 1.9537 399.3821 399.7870 0.0636 -1.0000 -1.0000 1549933 1596395774.60 151.6378 59.9990 32.0000 1.9534 1.9550 398.9528 399.3567 0.0635 -1.0000 -1.0000 1550013 1596395774.70 151.6378 59.9990 32.0000 1.9532 1.9549 398.7886 399.1932 0.0636 -1.0000 -1.0000 1550092 1596395774.80 151.5350 59.9985 32.0000 1.9521 1.9537 399.0152 399.4165 0.0632 -1.0000 -1.0000 1550153 1596395774.90 151.5350 59.9985 32.0000 1.9527 1.9543 399.0148 399.4183 0.0635 -1.0000 -1.0000 1550223 1596395775.00 151.5350 59.9985 32.0000 1.9539 1.9555 398.9766 399.3805 0.0635 -1.0000 -1.0000 1550282 1596395775.10 151.5350 59.9985 32.0000 1.9527 1.9543 398.7157 399.1173 0.0632 -1.0000 -1.0000 1551022 1596395775.20 151.5350 59.9985 32.0000 1.9523 1.9540 399.2035 399.6068 0.0634 -1.0000 -1.0000 1551092 1596395775.30 151.5350 59.9985 32.0000 1.9503 1.9520 399.2107 399.6142 0.0634 -1.0000 -1.0000 1551162 1596395775.40 151.5350 59.9985 32.0000 1.9515 1.9531 399.0974 399.5014 0.0635 -1.0000 -1.0000 1551222 1596395775.50 151.5350 59.9985 32.0000 1.9515 1.9531 398.9198 399.3238 0.0635 -1.0000 -1.0000 1551302 1596395775.60 151.5350 59.9985 32.0000 1.9519 1.9535 398.6496 399.0529 0.0634 -1.0000 -1.0000 1551432 1596395775.70 151.5350 59.9985 32.0000 1.9525 1.9541 399.1233 399.5269 0.0635 -1.0000 -1.0000 1551492 1596395775.80 151.5350 59.9985 32.0000 1.9503 1.9519 399.1396 399.5437 0.0635 -1.0000 -1.0000 1551562 1596395775.90 151.4291 59.9985 32.0000 1.9488 1.9505 399.3033 399.7068 0.0634 -1.0000 -1.0000 1551632 1596395776.00 151.4291 59.9985 32.0000 1.9512 1.9528 398.9694 399.3725 0.0634 -1.0000 -1.0000 1551692 1596395776.10 151.4291 59.9985 32.0000 1.9545 1.9561 398.6220 399.0248 0.0634 -1.0000 -1.0000 1551762 1596395776.20 151.4291 59.9985 32.0000 1.9544 1.9560 398.8607 399.2639 0.0634 -1.0000 -1.0000 1551822 1596395776.30 151.4291 59.9985 32.0000 1.9533 1.9550 399.1787 399.5823 0.0634 -1.0000 -1.0000 1551892 1596395776.40 151.5003 59.9985 32.0000 1.9511 1.9528 399.2525 399.6571 0.0636 -1.0000 -1.0000 1551962 1596395776.50 151.5175 59.9985 32.0000 1.9522 1.9538 399.1022 399.5054 0.0634 -1.0000 -1.0000 1552022 1596395776.60 151.5175 59.9985 32.0000 1.9542 1.9558 399.0707 399.4735 0.0633 -1.0000 -1.0000 1552252 1596395776.70 151.5175 59.9985 32.0000 1.9537 1.9553 398.8747 399.2779 0.0634 -1.0000 -1.0000 1552321 1596395776.80 151.5175 59.9985 32.0000 1.9523 1.9539 398.8527 399.2557 0.0634 -1.0000 -1.0000 1552391 1596395776.90 151.5175 59.9985 32.0000 1.9517 1.9533 399.3036 399.7069 0.0634 -1.0000 -1.0000 1552471 1596395777.00 151.5175 59.9985 32.0000 1.9500 1.9516 399.1647 399.5694 0.0636 -1.0000 -1.0000 1552531 1596395777.10 151.5175 59.9985 32.0000 1.9521 1.9537 398.8368 399.2411 0.0636 -1.0000 -1.0000 1553021 1596395777.20 151.5175 59.9985 32.0000 1.9531 1.9547 398.9845 399.3883 0.0635 -1.0000 -1.0000 1553091 1596395777.30 151.5175 59.9985 32.0000 1.9532 1.9548 399.1864 399.5897 0.0633 -1.0000 -1.0000 1553151 1596395777.40 151.5175 59.9985 32.0000 1.9526 1.9542 399.1305 399.5333 0.0633 -1.0000 -1.0000 1553211 1596395777.50 151.5175 59.9985 32.0000 1.9537 1.9553 398.9867 399.3896 0.0634 -1.0000 -1.0000 1553291 1596395777.60 151.5175 59.9985 32.0000 1.9537 1.9553 398.8048 399.2074 0.0633 -1.0000 -1.0000 1553351 1596395777.70 151.5011 59.9985 32.0000 1.9534 1.9550 398.8485 399.2517 0.0634 -1.0000 -1.0000 1553411 1596395777.80 151.5006 59.9985 32.0000 1.9502 1.9518 399.0804 399.4835 0.0634 -1.0000 -1.0000 1553491 1596395777.90 151.5006 59.9985 32.0000 1.9507 1.9523 399.1039 399.5076 0.0635 -1.0000 -1.0000 1553551 1596395778.00 151.5006 59.9985 32.0000 1.9517 1.9533 399.2338 399.6372 0.0633 -1.0000 -1.0000 1553611 1596395778.10 151.5006 59.9985 32.0000 1.9519 1.9535 399.1748 399.5780 0.0635 -1.0000 -1.0000 1553681 1596395778.20 151.5006 59.9985 32.0000 1.9524 1.9540 399.0279 399.4313 0.0634 -1.0000 -1.0000 1553761 1596395778.30 151.5006 59.9985 32.0000 1.9517 1.9533 399.0214 399.4251 0.0634 -1.0000 -1.0000 1553821 1596395778.40 151.5006 59.9985 32.0000 1.9528 1.9545 399.3330 399.7367 0.0635 -1.0000 -1.0000 1553900 1596395778.50 151.6561 59.9985 32.0000 1.9518 1.9534 399.1229 399.5283 0.0637 -1.0000 -1.0000 1553960 1596395778.60 151.6561 59.9985 32.0000 1.9527 1.9543 398.9880 399.3924 0.0636 -1.0000 -1.0000 1554021 1596395778.70 151.4118 59.9985 32.0000 1.9550 1.9566 398.8416 399.2447 0.0634 -1.0000 -1.0000 1554470 1596395778.80 151.4118 59.9985 32.0000 1.9534 1.9551 399.0453 399.4492 0.0635 -1.0000 -1.0000 1554530 1596395778.90 151.4118 59.9985 32.0000 1.9514 1.9531 399.2698 399.6735 0.0634 -1.0000 -1.0000 1554600 1596395779.00 151.4118 59.9985 32.0000 1.9520 1.9536 399.0841 399.4882 0.0636 -1.0000 -1.0000 1554670 1596395779.10 151.4118 59.9985 32.0000 1.9537 1.9553 399.1217 399.5266 0.0636 -1.0000 -1.0000 1554730 1596395779.20 151.4118 59.9985 32.0000 1.9528 1.9544 398.7745 399.1773 0.0633 -1.0000 -1.0000 1554990 1596395779.30 151.5558 59.9985 32.0000 1.9511 1.9528 399.0571 399.4610 0.0636 -1.0000 -1.0000 1555060 1596395779.40 151.6140 59.9985 32.0000 1.9516 1.9532 399.1107 399.5132 0.0633 -1.0000 -1.0000 1555120 1596395779.50 151.6140 59.9985 32.0000 1.9532 1.9549 399.0739 399.4769 0.0634 -1.0000 -1.0000 1555190 1596395779.60 151.6140 59.9985 32.0000 1.9532 1.9548 398.8161 399.2198 0.0635 -1.0000 -1.0000 1555250 1596395779.70 151.6140 59.9985 32.0000 1.9523 1.9539 399.1092 399.5119 0.0633 -1.0000 -1.0000 1555480 1596395779.80 151.6140 59.9985 32.0000 1.9509 1.9525 399.2659 399.6696 0.0635 -1.0000 -1.0000 1555550 1596395779.90 151.4814 60.0001 32.0000 1.9525 1.9541 399.2967 399.6993 0.0633 -1.0000 -1.0000 1555620 1596395780.00 151.4814 60.0001 32.0000 1.9554 1.9570 399.0854 399.4889 0.0634 -1.0000 -1.0000 1555680 1596395780.10 151.4814 60.0001 32.0000 1.9539 1.9555 398.8352 399.2384 0.0634 -1.0000 -1.0000 1555759 1596395780.20 151.4814 60.0001 32.0000 1.9529 1.9546 398.9854 399.3877 0.0632 -1.0000 -1.0000 1555929 1596395780.30 151.4814 60.0001 32.0000 1.9499 1.9515 399.1642 399.5668 0.0633 -1.0000 -1.0000 1555999 1596395780.40 151.4814 60.0001 32.0000 1.9506 1.9522 398.9283 399.3306 0.0632 -1.0000 -1.0000 1556069 1596395780.50 151.4807 60.0001 32.0000 1.9518 1.9534 398.7621 399.1643 0.0633 -1.0000 -1.0000 1556129 1596395780.60 151.4805 60.0001 32.0000 1.9530 1.9546 398.8018 399.2054 0.0636 -1.0000 -1.0000 1556189 1596395780.70 151.4805 60.0001 32.0000 1.9526 1.9542 399.0756 399.4788 0.0634 -1.0000 -1.0000 1556479 1596395780.80 151.4805 60.0001 32.0000 1.9517 1.9533 399.3315 399.7353 0.0634 -1.0000 -1.0000 1556539 1596395780.90 151.4805 60.0001 32.0000 1.9517 1.9534 399.0347 399.4381 0.0634 -1.0000 -1.0000 1556609 1596395781.00 151.4805 60.0001 32.0000 1.9541 1.9557 399.1332 399.5363 0.0634 -1.0000 -1.0000 1556679 1596395781.10 151.6105 60.0001 32.0000 1.9529 1.9546 398.9640 399.3678 0.0634 -1.0000 -1.0000 1556749 1596395781.20 151.6105 60.0001 32.0000 1.9511 1.9527 399.2569 399.6599 0.0634 -1.0000 -1.0000 1557199 1596395781.30 151.6105 60.0001 32.0000 1.9511 1.9528 399.3730 399.7772 0.0635 -1.0000 -1.0000 1557259 1596395781.40 151.6105 60.0001 32.0000 1.9526 1.9542 399.3283 399.7327 0.0636 -1.0000 -1.0000 1557319 1596395781.50 151.6105 60.0001 32.0000 1.9520 1.9536 399.0376 399.4426 0.0637 -1.0000 -1.0000 1557399 1596395781.60 151.5123 60.0001 32.0000 1.9535 1.9551 399.0707 399.4738 0.0633 -1.0000 -1.0000 1557459 1596395781.70 151.4901 60.0001 32.0000 1.9508 1.9524 399.1795 399.5825 0.0634 -1.0000 -1.0000 1557709 1596395781.80 151.4901 60.0001 32.0000 1.9517 1.9533 399.3283 399.7325 0.0635 -1.0000 -1.0000 1557788 1596395781.90 151.4901 60.0001 32.0000 1.9526 1.9542 399.2753 399.6789 0.0634 -1.0000 -1.0000 1557849 1596395782.00 151.4901 60.0001 32.0000 1.9531 1.9548 398.9199 399.3231 0.0634 -1.0000 -1.0000 1557908 1596395782.10 151.4901 60.0001 32.0000 1.9542 1.9558 398.8885 399.2921 0.0635 -1.0000 -1.0000 1557988 1596395782.20 151.4901 60.0001 32.0000 1.9536 1.9553 399.0131 399.4165 0.0634 -1.0000 -1.0000 1558078 1596395782.30 151.4901 60.0001 32.0000 1.9522 1.9538 399.3872 399.7918 0.0636 -1.0000 -1.0000 1558138 1596395782.40 151.4901 60.0001 32.0000 1.9520 1.9536 399.3015 399.7058 0.0636 -1.0000 -1.0000 1558218 1596395782.50 151.5162 60.0001 32.0000 1.9535 1.9551 398.8312 399.2356 0.0636 -1.0000 -1.0000 1558278 1596395782.60 151.6436 60.0001 32.0000 1.9536 1.9552 399.0629 399.4660 0.0634 -1.0000 -1.0000 1558338 1596395782.70 151.5261 60.0001 32.0000 1.9528 1.9544 399.2913 399.6965 0.0636 -1.0000 -1.0000 1558418 1596395782.80 151.3230 60.0001 32.0000 1.9521 1.9537 399.3698 399.7729 0.0633 -1.0000 -1.0000 1558478 1596395782.90 151.3230 60.0001 32.0000 1.9530 1.9546 398.9263 399.3296 0.0635 -1.0000 -1.0000 1558558 1596395783.00 151.3230 60.0001 32.0000 1.9523 1.9539 398.7663 399.1695 0.0634 -1.0000 -1.0000 1558618 1596395783.10 151.3230 60.0001 32.0000 1.9522 1.9538 398.9691 399.3715 0.0633 -1.0000 -1.0000 1558678 1596395783.20 151.3230 60.0001 32.0000 1.9523 1.9539 399.0216 399.4250 0.0634 -1.0000 -1.0000 1558748 1596395783.30 151.5360 60.0001 32.0000 1.9539 1.9555 399.2584 399.6622 0.0634 -1.0000 -1.0000 1558818 1596395783.40 151.5360 60.0001 32.0000 1.9519 1.9535 399.1800 399.5838 0.0634 -1.0000 -1.0000 1558878 1596395783.50 151.5360 60.0001 32.0000 1.9506 1.9523 398.8523 399.2554 0.0634 -1.0000 -1.0000 1558948 1596395783.60 151.5360 60.0001 32.0000 1.9534 1.9550 398.7510 399.1537 0.0633 -1.0000 -1.0000 1559008 1596395783.70 151.5360 60.0001 32.0000 1.9516 1.9532 399.2980 399.7015 0.0634 -1.0000 -1.0000 1559078 1596395783.80 151.5360 60.0001 32.0000 1.9514 1.9531 399.3602 399.7635 0.0633 -1.0000 -1.0000 1559517 1596395783.90 151.3896 60.0001 32.0000 1.9514 1.9530 399.3123 399.7165 0.0635 -1.0000 -1.0000 1559577 1596395784.00 151.3896 60.0001 32.0000 1.9526 1.9542 398.9537 399.3571 0.0634 -1.0000 -1.0000 1559638 1596395784.10 151.3896 60.0001 32.0000 1.9517 1.9533 398.7319 399.1353 0.0635 -1.0000 -1.0000 1559717 1596395784.20 151.3896 60.0001 32.0000 1.9530 1.9546 398.7810 399.1834 0.0633 -1.0000 -1.0000 1559777 1596395784.30 151.3896 60.0001 32.0000 1.9516 1.9532 399.2976 399.7007 0.0634 -1.0000 -1.0000 1600047 1596395784.40 151.4091 60.0001 32.0000 1.9517 1.9533 399.1746 399.5788 0.0635 -1.0000 -1.0000 1600127 1596395784.50 151.4350 60.0001 32.0000 1.9539 1.9556 399.0575 399.4627 0.0636 -1.0000 -1.0000 1600187 1596395784.60 151.4350 60.0001 32.0000 1.9529 1.9545 398.9098 399.3137 0.0636 -1.0000 -1.0000 1600257 1596395784.70 151.4350 60.0001 32.0000 1.9531 1.9548 398.7848 399.1886 0.0635 -1.0000 -1.0000 1600327 1596395784.80 151.4350 60.0001 32.0000 1.9523 1.9539 399.4243 399.8273 0.0633 -1.0000 -1.0000 1600497 1596395784.90 151.4350 60.0001 32.0000 1.9515 1.9531 399.2906 399.6946 0.0635 -1.0000 -1.0000 1600577 1596395785.00 151.5140 60.0003 32.0000 1.9530 1.9547 398.9853 399.3895 0.0635 -1.0000 -1.0000 1600637 1596395785.10 151.5140 60.0003 32.0000 1.9526 1.9542 398.8329 399.2352 0.0633 -1.0000 -1.0000 1600697 1596395785.20 151.5140 60.0003 32.0000 1.9523 1.9540 398.9017 399.3046 0.0634 -1.0000 -1.0000 1600777 1596395785.30 151.5140 60.0003 32.0000 1.9520 1.9536 399.1298 399.5326 0.0633 -1.0000 -1.0000 1600997 1596395785.40 151.5140 60.0003 32.0000 1.9512 1.9528 399.2451 399.6485 0.0635 -1.0000 -1.0000 1601067 1596395785.50 151.4837 60.0003 32.0000 1.9533 1.9549 399.1424 399.5459 0.0634 -1.0000 -1.0000 1601137 1596395785.60 151.4514 60.0003 32.0000 1.9541 1.9558 398.8638 399.2672 0.0634 -1.0000 -1.0000 1601197 1596395785.70 151.4514 60.0003 32.0000 1.9547 1.9564 398.7947 399.1982 0.0635 -1.0000 -1.0000 1601267 1596395785.80 151.4514 60.0003 32.0000 1.9540 1.9556 398.8826 399.2856 0.0634 -1.0000 -1.0000 1601337 1596395785.90 151.4514 60.0003 32.0000 1.9532 1.9548 399.2061 399.6092 0.0634 -1.0000 -1.0000 1601476 1596395786.00 151.4514 60.0003 32.0000 1.9540 1.9557 399.1212 399.5251 0.0635 -1.0000 -1.0000 1601547 1596395786.10 151.8310 60.0003 32.0000 1.9537 1.9554 398.9565 399.3596 0.0634 -1.0000 -1.0000 1601616 1596395786.20 151.8310 60.0003 32.0000 1.9529 1.9545 399.2429 399.6458 0.0633 -1.0000 -1.0000 1601676 1596395786.30 151.8310 60.0003 32.0000 1.9515 1.9532 399.4017 399.8046 0.0633 -1.0000 -1.0000 1601746 1596395786.40 151.8310 60.0003 32.0000 1.9531 1.9547 399.3985 399.8024 0.0635 -1.0000 -1.0000 1602566 1596395786.50 151.8310 60.0003 32.0000 1.9506 1.9522 399.2355 399.6402 0.0636 -1.0000 -1.0000 1602626 1596395786.60 151.8310 60.0003 32.0000 1.9531 1.9547 398.6457 399.0478 0.0633 -1.0000 -1.0000 1602686 1596395786.70 151.4527 60.0003 32.0000 1.9526 1.9542 398.7698 399.1722 0.0634 -1.0000 -1.0000 1602756 1596395786.80 151.4527 60.0003 32.0000 1.9523 1.9539 398.9054 399.3090 0.0635 -1.0000 -1.0000 1602826 1596395786.90 151.4527 60.0003 32.0000 1.9518 1.9534 399.3143 399.7190 0.0636 -1.0000 -1.0000 1602896 1596395787.00 151.4527 60.0003 32.0000 1.9524 1.9541 399.2008 399.6046 0.0634 -1.0000 -1.0000 1602956 1596395787.10 151.4527 60.0003 32.0000 1.9538 1.9555 399.1841 399.5869 0.0634 -1.0000 -1.0000 1603026 1596395787.20 151.5422 60.0003 32.0000 1.9539 1.9555 398.9239 399.3277 0.0635 -1.0000 -1.0000 1603096 1596395787.30 151.5737 60.0003 32.0000 1.9527 1.9544 399.1281 399.5317 0.0635 -1.0000 -1.0000 1603156 1596395787.40 151.5737 60.0003 32.0000 1.9527 1.9543 399.3472 399.7508 0.0634 -1.0000 -1.0000 1603725 1596395787.50 151.5737 60.0003 32.0000 1.9530 1.9547 399.4274 399.8305 0.0633 -1.0000 -1.0000 1603825 1596395787.60 151.5737 60.0003 32.0000 1.9530 1.9546 399.2836 399.6863 0.0633 -1.0000 -1.0000 1603895 1596395787.70 151.5737 60.0003 32.0000 1.9539 1.9556 398.7824 399.1856 0.0634 -1.0000 -1.0000 1603955 1596395787.80 151.3016 60.0003 32.0000 1.9539 1.9555 399.0060 399.4085 0.0633 -1.0000 -1.0000 1604025 1596395787.90 151.3016 60.0003 32.0000 1.9527 1.9543 399.4289 399.8333 0.0635 -1.0000 -1.0000 1604085 1596395788.00 151.3016 60.0003 32.0000 1.9524 1.9541 399.1337 399.5379 0.0636 -1.0000 -1.0000 1604155 1596395788.10 151.3016 60.0003 32.0000 1.9561 1.9578 398.7904 399.1944 0.0635 -1.0000 -1.0000 1604225 1596395788.20 151.3016 60.0003 32.0000 1.9544 1.9561 398.9247 399.3284 0.0635 -1.0000 -1.0000 1604285 1596395788.30 151.3016 60.0003 32.0000 1.9516 1.9532 399.2278 399.6313 0.0635 -1.0000 -1.0000 1604355 1596395788.40 151.3016 60.0003 32.0000 1.9504 1.9521 399.1346 399.5378 0.0633 -1.0000 -1.0000 1604425 1596395788.50 151.3016 60.0003 32.0000 1.9519 1.9535 399.3183 399.7226 0.0635 -1.0000 -1.0000 1604495 1596395788.60 151.3016 60.0003 32.0000 1.9518 1.9534 399.0993 399.5026 0.0634 -1.0000 -1.0000 1604555 1596395788.70 151.3016 60.0003 32.0000 1.9540 1.9557 399.0539 399.4568 0.0634 -1.0000 -1.0000 1604635 1596395788.80 151.3016 60.0003 32.0000 1.9521 1.9538 398.6883 399.0913 0.0634 -1.0000 -1.0000 1604695 1596395788.90 151.3016 60.0003 32.0000 1.9532 1.9548 399.0207 399.4233 0.0633 -1.0000 -1.0000 1604765 1596395789.00 151.4276 60.0002 32.0000 1.9523 1.9539 399.0532 399.4553 0.0633 -1.0000 -1.0000 1604825 1596395789.10 151.4276 60.0002 32.0000 1.9525 1.9541 399.0965 399.5001 0.0634 -1.0000 -1.0000 1604895 1596395789.20 151.4276 60.0002 32.0000 1.9539 1.9555 399.0579 399.4610 0.0634 -1.0000 -1.0000 1604965 1596395789.30 151.4276 60.0002 32.0000 1.9537 1.9554 398.8608 399.2647 0.0635 -1.0000 -1.0000 1605025 1596395789.40 151.4276 60.0002 32.0000 1.9523 1.9539 399.0085 399.4113 0.0633 -1.0000 -1.0000 1605085 1596395789.50 151.4276 60.0002 32.0000 1.9516 1.9532 399.1719 399.5737 0.0632 -1.0000 -1.0000 1605485 1596395789.60 151.4276 60.0002 32.0000 1.9525 1.9541 399.1053 399.5085 0.0634 -1.0000 -1.0000 1605565 1596395789.70 151.4276 60.0002 32.0000 1.9534 1.9550 399.0306 399.4333 0.0633 -1.0000 -1.0000 1605655 1596395789.80 151.4276 60.0002 32.0000 1.9528 1.9544 398.8237 399.2266 0.0634 -1.0000 -1.0000 1605725 1596395789.90 151.4276 60.0002 32.0000 1.9540 1.9556 399.1705 399.5736 0.0633 -1.0000 -1.0000 1605784 1596395790.00 151.4276 60.0002 32.0000 1.9514 1.9530 399.1948 399.5967 0.0632 -1.0000 -1.0000 1605855 1596395790.10 151.4276 60.0002 32.0000 1.9519 1.9536 399.2048 399.6090 0.0634 -1.0000 -1.0000 1605924 1596395790.20 151.4276 60.0002 32.0000 1.9511 1.9528 398.9526 399.3549 0.0634 -1.0000 -1.0000 1605984 1596395790.30 151.3823 60.0002 32.0000 1.9535 1.9551 398.9024 399.3042 0.0632 -1.0000 -1.0000 1606044 1596395790.40 151.3823 60.0002 32.0000 1.9518 1.9534 398.8511 399.2536 0.0633 -1.0000 -1.0000 1606124 1596395790.50 151.3823 60.0002 32.0000 1.9522 1.9538 399.0884 399.4910 0.0633 -1.0000 -1.0000 1606254 1596395790.60 151.3823 60.0002 32.0000 1.9513 1.9530 399.3588 399.7620 0.0634 -1.0000 -1.0000 1606314 1596395790.70 151.3823 60.0002 32.0000 1.9530 1.9547 399.1260 399.5288 0.0633 -1.0000 -1.0000 1606384 1596395790.80 151.4167 60.0002 32.0000 1.9540 1.9557 398.9465 399.3482 0.0632 -1.0000 -1.0000 1606454 1596395790.90 151.4167 60.0002 32.0000 1.9533 1.9549 398.8865 399.2905 0.0635 -1.0000 -1.0000 1606524 1596395791.00 151.4167 60.0002 32.0000 1.9511 1.9528 399.2254 399.6289 0.0634 -1.0000 -1.0000 1606764 1596395791.10 151.4167 60.0002 32.0000 1.9518 1.9534 399.2993 399.7021 0.0633 -1.0000 -1.0000 1606824 1596395791.20 151.4167 60.0002 32.0000 1.9517 1.9533 399.1982 399.6020 0.0635 -1.0000 -1.0000 1606904 1596395791.30 151.4167 60.0002 32.0000 1.9517 1.9533 399.0070 399.4108 0.0635 -1.0000 -1.0000 1606964 1596395791.40 151.4167 60.0002 32.0000 1.9522 1.9538 399.0239 399.4266 0.0633 -1.0000 -1.0000 1607024 1596395791.50 151.4167 60.0002 32.0000 1.9512 1.9529 399.2072 399.6102 0.0633 -1.0000 -1.0000 1607264 1596395791.60 151.4167 60.0002 32.0000 1.9508 1.9524 399.2429 399.6456 0.0633 -1.0000 -1.0000 1607324 1596395791.70 151.4167 60.0002 32.0000 1.9534 1.9550 399.0281 399.4313 0.0634 -1.0000 -1.0000 1607394 1596395791.80 151.4167 60.0002 32.0000 1.9539 1.9555 398.8909 399.2942 0.0634 -1.0000 -1.0000 1607464 1596395791.90 151.4802 60.0002 32.0000 1.9536 1.9552 399.0051 399.4083 0.0634 -1.0000 -1.0000 1607524 1596395792.00 151.4802 60.0002 32.0000 1.9509 1.9525 399.2368 399.6409 0.0634 -1.0000 -1.0000 1608054 1596395792.10 151.4802 60.0002 32.0000 1.9516 1.9532 399.1139 399.5174 0.0635 -1.0000 -1.0000 1608124 1596395792.20 151.4802 60.0002 32.0000 1.9530 1.9546 398.7956 399.1983 0.0633 -1.0000 -1.0000 1608183 1596395792.30 151.4802 60.0002 32.0000 1.9534 1.9551 398.6885 399.0907 0.0634 -1.0000 -1.0000 1608243 1596395792.40 151.4802 60.0002 32.0000 1.9519 1.9535 398.9408 399.3447 0.0635 -1.0000 -1.0000 1608323 1596395792.50 151.5555 60.0002 32.0000 1.9516 1.9533 399.2331 399.6364 0.0633 -1.0000 -1.0000 1608383 1596395792.60 151.5566 60.0002 32.0000 1.9533 1.9549 399.2008 399.6041 0.0634 -1.0000 -1.0000 1609173 1596395792.70 151.5566 60.0002 32.0000 1.9531 1.9547 398.8458 399.2493 0.0635 -1.0000 -1.0000 1609243 1596395792.80 151.5566 60.0002 32.0000 1.9521 1.9538 398.9437 399.3467 0.0633 -1.0000 -1.0000 1609303 1596395792.90 151.5566 60.0002 32.0000 1.9520 1.9536 399.1208 399.5240 0.0634 -1.0000 -1.0000 1609383 1596395793.00 151.5566 60.0002 32.0000 1.9517 1.9533 399.3096 399.7137 0.0635 -1.0000 -1.0000 1609443 1596395793.10 151.3479 60.0002 32.0000 1.9512 1.9528 399.3318 399.7365 0.0635 -1.0000 -1.0000 1609503 1596395793.20 151.3479 60.0002 32.0000 1.9511 1.9527 399.0367 399.4400 0.0634 -1.0000 -1.0000 1609573 1596395793.30 151.3479 60.0002 32.0000 1.9528 1.9544 398.7221 399.1241 0.0632 -1.0000 -1.0000 1609643 1596395793.40 151.3479 60.0002 32.0000 1.9532 1.9548 398.9272 399.3289 0.0632 -1.0000 -1.0000 1609713 1596395793.50 151.4341 60.0002 32.0000 1.9519 1.9535 399.1505 399.5531 0.0633 -1.0000 -1.0000 1609783 1596395793.60 151.5491 60.0002 32.0000 1.9537 1.9553 398.8954 399.2984 0.0634 -1.0000 -1.0000 1609843 1596395793.70 151.5491 60.0002 32.0000 1.9543 1.9559 398.8901 399.2945 0.0635 -1.0000 -1.0000 1609903 1596395793.80 151.5491 60.0002 32.0000 1.9512 1.9528 398.9260 399.3287 0.0633 -1.0000 -1.0000 1609983 1596395793.90 151.5491 60.0002 32.0000 1.9502 1.9519 399.1267 399.5305 0.0635 -1.0000 -1.0000 1610043 1596395794.00 151.5491 60.0002 32.0000 1.9514 1.9531 399.3029 399.7071 0.0635 -1.0000 -1.0000 1610112 1596395794.10 151.5482 60.0003 32.0000 1.9527 1.9544 399.1972 399.6014 0.0635 -1.0000 -1.0000 1610223 1596395794.20 151.5425 60.0006 32.0000 1.9525 1.9541 399.1958 399.5975 0.0632 -1.0000 -1.0000 1610282 1596395794.30 151.5425 60.0006 32.0000 1.9516 1.9532 398.9822 399.3861 0.0635 -1.0000 -1.0000 1610343 1596395794.40 151.5425 60.0006 32.0000 1.9516 1.9532 399.2202 399.6242 0.0635 -1.0000 -1.0000 1610412 1596395794.50 151.5425 60.0006 32.0000 1.9510 1.9526 399.2873 399.6905 0.0633 -1.0000 -1.0000 1610482 1596395794.60 151.5425 60.0006 32.0000 1.9517 1.9534 399.0394 399.4421 0.0634 -1.0000 -1.0000 1610542 1596395794.70 151.5425 60.0006 32.0000 1.9528 1.9544 398.8132 399.2154 0.0632 -1.0000 -1.0000 1610612 1596395794.80 151.5425 60.0006 32.0000 1.9520 1.9536 399.0490 399.4515 0.0632 -1.0000 -1.0000 1610672 1596395794.90 151.5425 60.0006 32.0000 1.9528 1.9544 399.3518 399.7547 0.0634 -1.0000 -1.0000 1610752 1596395795.00 151.5425 60.0006 32.0000 1.9533 1.9549 399.1385 399.5422 0.0634 -1.0000 -1.0000 1610812 1596395795.10 151.5425 60.0006 32.0000 1.9541 1.9557 398.7807 399.1835 0.0633 -1.0000 -1.0000 1610872 1596395795.20 151.5425 60.0006 32.0000 1.9531 1.9547 398.8245 399.2268 0.0633 -1.0000 -1.0000 1611012 1596395795.30 151.5361 60.0006 32.0000 1.9526 1.9543 399.2868 399.6899 0.0634 -1.0000 -1.0000 1611072 1596395795.40 151.5361 60.0006 32.0000 1.9518 1.9535 399.3522 399.7557 0.0634 -1.0000 -1.0000 1611142 1596395795.50 151.5361 60.0006 32.0000 1.9530 1.9546 399.1548 399.5581 0.0634 -1.0000 -1.0000 1611212 1596395795.60 151.5361 60.0006 32.0000 1.9539 1.9555 398.9902 399.3935 0.0634 -1.0000 -1.0000 1611272 1596395795.70 151.5361 60.0006 32.0000 1.9542 1.9558 399.1612 399.5638 0.0632 -1.0000 -1.0000 1611472 1596395795.80 151.5361 60.0006 32.0000 1.9521 1.9537 399.2987 399.7015 0.0633 -1.0000 -1.0000 1611552 1596395795.90 151.4460 60.0006 32.0000 1.9519 1.9535 399.2908 399.6931 0.0633 -1.0000 -1.0000 1611612 1596395796.00 151.4460 60.0006 32.0000 1.9522 1.9539 399.0729 399.4764 0.0635 -1.0000 -1.0000 1611672 1596395796.10 151.4460 60.0006 32.0000 1.9532 1.9549 398.7383 399.1414 0.0634 -1.0000 -1.0000 1611742 1596395796.20 151.4460 60.0006 32.0000 1.9527 1.9543 399.1243 399.5271 0.0633 -1.0000 -1.0000 1612601 1596395796.30 151.4460 60.0006 32.0000 1.9518 1.9534 399.3170 399.7200 0.0633 -1.0000 -1.0000 1612681 1596395796.40 151.5893 60.0006 32.0000 1.9524 1.9540 399.2236 399.6253 0.0631 -1.0000 -1.0000 1612751 1596395796.50 151.6480 60.0006 32.0000 1.9533 1.9549 398.8839 399.2862 0.0634 -1.0000 -1.0000 1612821 1596395796.60 151.6480 60.0006 32.0000 1.9528 1.9545 398.8767 399.2800 0.0634 -1.0000 -1.0000 1612881 1596395796.70 151.6480 60.0006 32.0000 1.9524 1.9541 399.2356 399.6398 0.0635 -1.0000 -1.0000 1612951 1596395796.80 151.6480 60.0006 32.0000 1.9518 1.9535 399.0901 399.4941 0.0636 -1.0000 -1.0000 1613011 1596395796.90 151.6480 60.0006 32.0000 1.9533 1.9549 399.0916 399.4964 0.0636 -1.0000 -1.0000 1613091 1596395797.00 151.4337 60.0006 32.0000 1.9544 1.9560 398.8147 399.2172 0.0633 -1.0000 -1.0000 1613151 1596395797.10 151.4337 60.0006 32.0000 1.9527 1.9543 399.0099 399.4126 0.0633 -1.0000 -1.0000 1613211 1596395797.20 151.4337 60.0006 32.0000 1.9506 1.9522 399.1084 399.5111 0.0633 -1.0000 -1.0000 1613721 1596395797.30 151.4337 60.0006 32.0000 1.9532 1.9548 399.0738 399.4771 0.0634 -1.0000 -1.0000 1613791 1596395797.40 151.4337 60.0006 32.0000 1.9539 1.9555 399.0766 399.4803 0.0635 -1.0000 -1.0000 1613851 1596395797.50 151.4337 60.0006 32.0000 1.9536 1.9552 398.5509 398.9537 0.0634 -1.0000 -1.0000 1613921 1596395797.60 151.7039 60.0006 32.0000 1.9543 1.9559 399.0759 399.4781 0.0632 -1.0000 -1.0000 1614021 1596395797.70 151.8959 60.0006 32.0000 1.9527 1.9543 399.2483 399.6506 0.0633 -1.0000 -1.0000 1614080 1596395797.80 151.8959 60.0006 32.0000 1.9512 1.9528 399.4472 399.8505 0.0634 -1.0000 -1.0000 1614151 1596395797.90 151.8959 60.0006 32.0000 1.9537 1.9553 399.1322 399.5355 0.0634 -1.0000 -1.0000 1614210 1596395798.00 151.8959 60.0006 32.0000 1.9546 1.9562 398.7973 399.2005 0.0634 -1.0000 -1.0000 1614280 1596395798.10 151.8959 60.0006 32.0000 1.9534 1.9551 399.0124 399.4156 0.0634 -1.0000 -1.0000 1614360 1596395798.20 151.4764 60.0006 32.0000 1.9523 1.9539 399.1782 399.5814 0.0634 -1.0000 -1.0000 1614430 1596395798.30 151.4764 60.0006 32.0000 1.9520 1.9537 399.2600 399.6632 0.0634 -1.0000 -1.0000 1614490 1596395798.40 151.4764 60.0006 32.0000 1.9516 1.9532 399.1623 399.5668 0.0636 -1.0000 -1.0000 1614560 1596395798.50 151.4764 60.0006 32.0000 1.9530 1.9546 399.0427 399.4470 0.0636 -1.0000 -1.0000 1614620 1596395798.60 151.4764 60.0006 32.0000 1.9542 1.9558 399.0189 399.4230 0.0635 -1.0000 -1.0000 1614690 1596395798.70 151.4764 60.0006 32.0000 1.9528 1.9545 398.9935 399.3965 0.0633 -1.0000 -1.0000 1614760 1596395798.80 151.5276 60.0006 32.0000 1.9515 1.9531 399.0566 399.4590 0.0633 -1.0000 -1.0000 1614920 1596395798.90 151.5474 60.0006 32.0000 1.9524 1.9540 399.2597 399.6631 0.0635 -1.0000 -1.0000 1614990 1596395799.00 151.5474 60.0006 32.0000 1.9536 1.9552 398.9689 399.3722 0.0634 -1.0000 -1.0000 1615060 1596395799.10 151.5474 60.0006 32.0000 1.9545 1.9562 398.9089 399.3127 0.0635 -1.0000 -1.0000 1615120 1596395799.20 151.5474 60.0006 32.0000 1.9537 1.9553 399.0096 399.4122 0.0633 -1.0000 -1.0000 1615190 1596395799.30 151.5474 60.0006 32.0000 1.9516 1.9532 399.2207 399.6237 0.0634 -1.0000 -1.0000 1615250 1596395799.40 151.5474 60.0006 32.0000 1.9523 1.9539 399.1336 399.5368 0.0634 -1.0000 -1.0000 1615320 1596395799.50 151.5474 60.0006 32.0000 1.9530 1.9546 398.9425 399.3458 0.0635 -1.0000 -1.0000 1615400 1596395799.60 151.5422 60.0007 32.0000 1.9528 1.9545 398.8346 399.2382 0.0634 -1.0000 -1.0000 1615460 1596395799.70 151.3806 60.0025 32.0000 1.9521 1.9537 398.8552 399.2570 0.0632 -1.0000 -1.0000 1615530 1596395799.80 151.3806 60.0025 32.0000 1.9535 1.9551 399.1851 399.5872 0.0632 -1.0000 -1.0000 1615600 1596395799.90 151.3806 60.0025 32.0000 1.9527 1.9543 399.2225 399.6255 0.0633 -1.0000 -1.0000 1615660 1596395800.00 151.3806 60.0025 32.0000 1.9515 1.9532 399.1722 399.5749 0.0633 -1.0000 -1.0000 1615720 1596395800.10 151.3806 60.0025 32.0000 1.9532 1.9548 398.8466 399.2494 0.0634 -1.0000 -1.0000 1615799 1596395800.20 151.3989 60.0025 32.0000 1.9527 1.9543 398.9590 399.3620 0.0633 -1.0000 -1.0000 1615859 1596395800.30 151.6142 60.0025 32.0000 1.9516 1.9532 399.2884 399.6910 0.0633 -1.0000 -1.0000 1616039 1596395800.40 151.6142 60.0025 32.0000 1.9523 1.9540 399.1761 399.5776 0.0631 -1.0000 -1.0000 1616109 1596395800.50 151.6142 60.0025 32.0000 1.9536 1.9552 398.8698 399.2727 0.0634 -1.0000 -1.0000 1616169 1596395800.60 151.6142 60.0025 32.0000 1.9529 1.9545 398.9091 399.3117 0.0633 -1.0000 -1.0000 1616229 1596395800.70 151.6142 60.0025 32.0000 1.9538 1.9555 399.1572 399.5594 0.0632 -1.0000 -1.0000 1616309 1596395800.80 151.6142 60.0025 32.0000 1.9526 1.9542 399.3028 399.7055 0.0633 -1.0000 -1.0000 1616519 1596395800.90 151.6030 60.0025 32.0000 1.9531 1.9547 399.0304 399.4323 0.0631 -1.0000 -1.0000 1616589 1596395801.00 151.3534 60.0025 32.0000 1.9528 1.9544 398.8418 399.2447 0.0633 -1.0000 -1.0000 1616649 1596395801.10 151.3534 60.0025 32.0000 1.9524 1.9540 398.9812 399.3835 0.0633 -1.0000 -1.0000 1616709 1596395801.20 151.3534 60.0025 32.0000 1.9517 1.9534 399.2113 399.6149 0.0634 -1.0000 -1.0000 1616789 1596395801.30 151.3534 60.0025 32.0000 1.9518 1.9534 399.2567 399.6596 0.0632 -1.0000 -1.0000 1617239 1596395801.40 151.3534 60.0025 32.0000 1.9518 1.9535 399.1068 399.5104 0.0636 -1.0000 -1.0000 1617309 1596395801.50 151.5836 60.0025 32.0000 1.9527 1.9543 398.6528 399.0564 0.0635 -1.0000 -1.0000 1617379 1596395801.60 151.5836 60.0025 32.0000 1.9522 1.9538 398.9992 399.4023 0.0634 -1.0000 -1.0000 1617439 1596395801.70 151.5836 60.0025 32.0000 1.9539 1.9555 399.1203 399.5223 0.0632 -1.0000 -1.0000 1617499 1596395801.80 151.5836 60.0025 32.0000 1.9529 1.9545 399.2287 399.6326 0.0634 -1.0000 -1.0000 1617688 1596395801.90 151.5836 60.0025 32.0000 1.9525 1.9541 399.1486 399.5522 0.0635 -1.0000 -1.0000 1617749 1596395802.00 151.5628 60.0025 32.0000 1.9536 1.9553 398.9685 399.3723 0.0635 -1.0000 -1.0000 1617808 1596395802.10 151.5598 60.0025 32.0000 1.9544 1.9560 398.7840 399.1868 0.0633 -1.0000 -1.0000 1617878 1596395802.20 151.5598 60.0025 32.0000 1.9518 1.9535 398.8678 399.2698 0.0632 -1.0000 -1.0000 1617948 1596395802.30 151.5598 60.0025 32.0000 1.9528 1.9544 399.2070 399.6098 0.0633 -1.0000 -1.0000 1618228 1596395802.40 151.5598 60.0025 32.0000 1.9546 1.9563 398.7967 399.2001 0.0635 -1.0000 -1.0000 1618308 1596395802.50 151.5598 60.0025 32.0000 1.9541 1.9557 399.0459 399.4490 0.0634 -1.0000 -1.0000 1618368 1596395802.60 151.5598 60.0025 32.0000 1.9525 1.9541 399.3121 399.7151 0.0634 -1.0000 -1.0000 1618488 1596395802.70 151.5598 60.0025 32.0000 1.9523 1.9539 399.2149 399.6190 0.0635 -1.0000 -1.0000 1618558 1596395802.80 151.5584 60.0025 32.0000 1.9530 1.9546 399.1007 399.5038 0.0633 -1.0000 -1.0000 1618808 1596395802.90 151.5584 60.0025 32.0000 1.9539 1.9555 399.0548 399.4584 0.0634 -1.0000 -1.0000 1618878 1596395803.00 151.5584 60.0025 32.0000 1.9544 1.9560 398.9386 399.3412 0.0634 -1.0000 -1.0000 1618938 1596395803.10 151.5584 60.0025 32.0000 1.9532 1.9548 399.1556 399.5592 0.0634 -1.0000 -1.0000 1618998 1596395803.20 151.5584 60.0025 32.0000 1.9525 1.9541 399.3491 399.7524 0.0633 -1.0000 -1.0000 1619078 1596395803.30 151.5769 60.0025 32.0000 1.9526 1.9543 399.4427 399.8464 0.0635 -1.0000 -1.0000 1619138 1596395803.40 151.7747 60.0025 32.0000 1.9531 1.9547 398.8083 399.2114 0.0634 -1.0000 -1.0000 1619198 1596395803.50 151.7747 60.0025 32.0000 1.9533 1.9550 398.8640 399.2674 0.0635 -1.0000 -1.0000 1619278 1596395803.60 151.7747 60.0025 32.0000 1.9526 1.9542 399.1695 399.5731 0.0634 -1.0000 -1.0000 1619338 1596395803.70 151.7747 60.0025 32.0000 1.9533 1.9549 399.3827 399.7869 0.0635 -1.0000 -1.0000 1619408 1596395803.80 151.7747 60.0025 32.0000 1.9523 1.9540 399.2151 399.6177 0.0632 -1.0000 -1.0000 1619497 1596395803.90 151.7209 60.0025 32.0000 1.9533 1.9549 398.7706 399.1733 0.0634 -1.0000 -1.0000 1619557 1596395804.00 151.6958 60.0025 32.0000 1.9526 1.9542 398.8400 399.2430 0.0634 -1.0000 -1.0000 1619617 1596395804.10 151.6958 60.0025 32.0000 1.9516 1.9532 399.0704 399.4739 0.0634 -1.0000 -1.0000 1619697 1596395804.20 151.6958 60.0025 32.0000 1.9510 1.9526 399.2596 399.6627 0.0634 -1.0000 -1.0000 1619757 1596395804.30 151.6958 60.0025 32.0000 1.9521 1.9537 399.3334 399.7366 0.0633 -1.0000 -1.0000 1619817 1596395804.40 151.6958 60.0025 32.0000 1.9518 1.9535 399.1015 399.5038 0.0633 -1.0000 -1.0000 1620007 1596395804.50 151.6958 60.0025 32.0000 1.9532 1.9548 398.9911 399.3939 0.0633 -1.0000 -1.0000 1620067 1596395804.60 151.6958 60.0025 32.0000 1.9522 1.9538 399.1309 399.5343 0.0634 -1.0000 -1.0000 1620137 1596395804.70 151.5693 60.0025 32.0000 1.9508 1.9524 399.3859 399.7890 0.0633 -1.0000 -1.0000 1620207 1596395804.80 151.5693 60.0025 32.0000 1.9517 1.9533 399.1948 399.5979 0.0633 -1.0000 -1.0000 1620267 1596395804.90 151.5693 60.0025 32.0000 1.9525 1.9541 399.0875 399.4897 0.0632 -1.0000 -1.0000 1620507 1596395805.00 151.5693 60.0025 32.0000 1.9532 1.9548 399.0911 399.4946 0.0634 -1.0000 -1.0000 1620567 1596395805.10 151.3531 60.0022 32.0000 1.9536 1.9552 398.9213 399.3246 0.0635 -1.0000 -1.0000 1620627 1596395805.20 151.3531 60.0022 32.0000 1.9528 1.9545 398.8806 399.2837 0.0634 -1.0000 -1.0000 1620697 1596395805.30 151.3531 60.0022 32.0000 1.9524 1.9540 399.0662 399.4692 0.0633 -1.0000 -1.0000 1620767 1596395805.40 151.3531 60.0022 32.0000 1.9512 1.9529 399.2329 399.6357 0.0633 -1.0000 -1.0000 1621606 1596395805.50 151.3531 60.0022 32.0000 1.9518 1.9534 399.1934 399.5960 0.0633 -1.0000 -1.0000 1621676 1596395805.60 151.4984 60.0022 32.0000 1.9532 1.9548 398.6809 399.0840 0.0635 -1.0000 -1.0000 1621746 1596395805.70 151.6834 60.0022 32.0000 1.9537 1.9553 399.0143 399.4178 0.0634 -1.0000 -1.0000 1621806 1596395805.80 151.6834 60.0022 32.0000 1.9517 1.9534 399.2441 399.6471 0.0632 -1.0000 -1.0000 1621876 1596395805.90 151.6834 60.0022 32.0000 1.9531 1.9547 399.0446 399.4464 0.0633 -1.0000 -1.0000 1621946 1596395806.00 151.6834 60.0022 32.0000 1.9540 1.9556 398.8921 399.2948 0.0633 -1.0000 -1.0000 1622016 1596395806.10 151.6834 60.0022 32.0000 1.9555 1.9571 398.6938 399.0960 0.0633 -1.0000 -1.0000 1622086 1596395806.20 151.4175 60.0022 32.0000 1.9536 1.9552 399.0355 399.4375 0.0632 -1.0000 -1.0000 1622146 1596395806.30 151.4175 60.0022 32.0000 1.9518 1.9535 399.3486 399.7515 0.0633 -1.0000 -1.0000 1622216 1596395806.40 151.4175 60.0022 32.0000 1.9526 1.9542 399.1355 399.5385 0.0634 -1.0000 -1.0000 1622286 1596395806.50 151.4175 60.0022 32.0000 1.9527 1.9543 399.1119 399.5159 0.0635 -1.0000 -1.0000 1622346 1596395806.60 151.4175 60.0022 32.0000 1.9539 1.9555 398.7661 399.1685 0.0633 -1.0000 -1.0000 1622406 1596395806.70 151.5917 60.0022 32.0000 1.9503 1.9519 399.0984 399.5015 0.0634 -1.0000 -1.0000 1622486 1596395806.80 151.6224 60.0022 32.0000 1.9524 1.9540 399.2090 399.6129 0.0635 -1.0000 -1.0000 1622546 1596395806.90 151.6224 60.0022 32.0000 1.9520 1.9536 399.0338 399.4366 0.0633 -1.0000 -1.0000 1622736 1596395807.00 151.6224 60.0022 32.0000 1.9538 1.9554 398.9586 399.3606 0.0632 -1.0000 -1.0000 1622796 1596395807.10 151.6224 60.0022 32.0000 1.9528 1.9544 398.6717 399.0735 0.0632 -1.0000 -1.0000 1622856 1596395807.20 151.6224 60.0022 32.0000 1.9523 1.9539 399.0867 399.4895 0.0634 -1.0000 -1.0000 1622926 1596395807.30 151.6224 60.0022 32.0000 1.9517 1.9533 399.1866 399.5903 0.0635 -1.0000 -1.0000 1622996 1596395807.40 151.6224 60.0022 32.0000 1.9521 1.9538 399.2686 399.6707 0.0633 -1.0000 -1.0000 1623865 1596395807.50 151.6224 60.0022 32.0000 1.9513 1.9529 399.1003 399.5029 0.0632 -1.0000 -1.0000 1623935 1596395807.60 151.6224 60.0022 32.0000 1.9537 1.9553 398.7705 399.1723 0.0632 -1.0000 -1.0000 1624005 1596395807.70 151.6224 60.0022 32.0000 1.9543 1.9559 398.7104 399.1127 0.0634 -1.0000 -1.0000 1624065 1596395807.80 151.5157 60.0022 32.0000 1.9522 1.9539 399.1803 399.5840 0.0635 -1.0000 -1.0000 1624135 1596395807.90 151.5157 60.0022 32.0000 1.9523 1.9539 399.0563 399.4601 0.0635 -1.0000 -1.0000 1624205 1596395808.00 151.5157 60.0022 32.0000 1.9545 1.9561 398.7070 399.1098 0.0633 -1.0000 -1.0000 1624265 1596395808.10 151.5157 60.0022 32.0000 1.9533 1.9549 399.1109 399.5141 0.0634 -1.0000 -1.0000 1624335 1596395808.20 151.5157 60.0022 32.0000 1.9513 1.9529 399.3262 399.7297 0.0634 -1.0000 -1.0000 1624405 1596395808.30 151.5157 60.0022 32.0000 1.9506 1.9522 399.0902 399.4931 0.0633 -1.0000 -1.0000 1624465 1596395808.40 151.4862 60.0022 32.0000 1.9524 1.9540 398.8998 399.3028 0.0634 -1.0000 -1.0000 1624535 1596395808.50 151.4792 60.0022 32.0000 1.9532 1.9548 398.8623 399.2647 0.0633 -1.0000 -1.0000 1624595 1596395808.60 151.4792 60.0022 32.0000 1.9528 1.9544 399.0486 399.4526 0.0635 -1.0000 -1.0000 1624665 1596395808.70 151.4792 60.0022 32.0000 1.9506 1.9523 399.1419 399.5449 0.0633 -1.0000 -1.0000 1624735 1596395808.80 151.4792 60.0022 32.0000 1.9512 1.9528 399.0468 399.4496 0.0633 -1.0000 -1.0000 1624795 1596395808.90 151.4792 60.0022 32.0000 1.9554 1.9571 398.6928 399.0952 0.0634 -1.0000 -1.0000 1624865 1596395809.00 151.4684 60.0022 32.0000 1.9546 1.9562 398.8450 399.2477 0.0633 -1.0000 -1.0000 1624935 1596395809.10 151.4684 60.0022 32.0000 1.9523 1.9539 399.2288 399.6294 0.0631 -1.0000 -1.0000 1624995 1596395809.20 151.4684 60.0022 32.0000 1.9520 1.9536 399.2809 399.6838 0.0633 -1.0000 -1.0000 1625065 1596395809.30 151.4684 60.0022 32.0000 1.9541 1.9557 399.2685 399.6718 0.0634 -1.0000 -1.0000 1625135 1596395809.40 151.4684 60.0022 32.0000 1.9537 1.9553 398.8508 399.2534 0.0634 -1.0000 -1.0000 1625195 1596395809.50 151.4684 60.0022 32.0000 1.9536 1.9552 398.8305 399.2342 0.0635 -1.0000 -1.0000 1625265 1596395809.60 151.4684 60.0022 32.0000 1.9515 1.9531 399.0815 399.4844 0.0633 -1.0000 -1.0000 1625325 1596395809.70 151.4684 60.0022 32.0000 1.9522 1.9538 399.2563 399.6587 0.0633 -1.0000 -1.0000 1625394 1596395809.80 151.4636 60.0012 32.0000 1.9516 1.9532 399.3714 399.7740 0.0632 -1.0000 -1.0000 1625464 1596395809.90 151.4636 60.0012 32.0000 1.9529 1.9545 399.0746 399.4775 0.0634 -1.0000 -1.0000 1625535 1596395810.00 151.4636 60.0012 32.0000 1.9535 1.9551 398.9098 399.3132 0.0634 -1.0000 -1.0000 1625774 1596395810.10 151.4636 60.0012 32.0000 1.9526 1.9542 399.0544 399.4571 0.0633 -1.0000 -1.0000 1625844 1596395810.20 151.4636 60.0012 32.0000 1.9514 1.9530 399.1271 399.5301 0.0633 -1.0000 -1.0000 1625914 1596395810.30 151.6491 60.0012 32.0000 1.9516 1.9532 399.1889 399.5921 0.0634 -1.0000 -1.0000 1625974 1596395810.40 151.6491 60.0012 32.0000 1.9540 1.9556 398.7379 399.1406 0.0633 -1.0000 -1.0000 1626044 1596395810.50 151.6491 60.0012 32.0000 1.9544 1.9561 398.8066 399.2088 0.0633 -1.0000 -1.0000 1626474 1596395810.60 151.6491 60.0012 32.0000 1.9529 1.9545 398.9045 399.3075 0.0633 -1.0000 -1.0000 1626534 1596395810.70 151.6491 60.0012 32.0000 1.9524 1.9540 399.2002 399.6021 0.0633 -1.0000 -1.0000 1626614 1596395810.80 151.6491 60.0012 32.0000 1.9540 1.9556 399.0700 399.4735 0.0634 -1.0000 -1.0000 1626674 1596395810.90 151.5748 60.0012 32.0000 1.9528 1.9544 398.7628 399.1664 0.0634 -1.0000 -1.0000 1626744 1596395811.00 151.2773 60.0012 32.0000 1.9514 1.9530 398.9224 399.3240 0.0633 -1.0000 -1.0000 1626804 1596395811.10 151.2773 60.0012 32.0000 1.9500 1.9516 399.1909 399.5945 0.0634 -1.0000 -1.0000 1626984 1596395811.20 151.2773 60.0012 32.0000 1.9508 1.9524 399.0887 399.4907 0.0632 -1.0000 -1.0000 1627054 1596395811.30 151.2773 60.0012 32.0000 1.9532 1.9548 398.9408 399.3441 0.0634 -1.0000 -1.0000 1627124 1596395811.40 151.2773 60.0012 32.0000 1.9508 1.9524 398.9249 399.3284 0.0635 -1.0000 -1.0000 1627183 1596395811.50 151.5116 60.0012 32.0000 1.9512 1.9528 399.1335 399.5357 0.0632 -1.0000 -1.0000 1627254 1596395811.60 151.5116 60.0012 32.0000 1.9509 1.9525 399.2655 399.6687 0.0634 -1.0000 -1.0000 1627443 1596395811.70 151.5116 60.0012 32.0000 1.9515 1.9531 399.1708 399.5730 0.0631 -1.0000 -1.0000 1627513 1596395811.80 151.5116 60.0012 32.0000 1.9518 1.9534 398.7033 399.1061 0.0633 -1.0000 -1.0000 1627583 1596395811.90 151.5116 60.0012 32.0000 1.9526 1.9542 398.5741 398.9755 0.0632 -1.0000 -1.0000 1627643 1596395812.00 151.4416 60.0012 32.0000 1.9525 1.9541 398.8274 399.2299 0.0633 -1.0000 -1.0000 1627713 1596395812.10 151.3615 60.0012 32.0000 1.9517 1.9533 399.0929 399.4955 0.0632 -1.0000 -1.0000 1627783 1596395812.20 151.3615 60.0012 32.0000 1.9528 1.9544 398.9696 399.3721 0.0634 -1.0000 -1.0000 1627843 1596395812.30 151.3615 60.0012 32.0000 1.9534 1.9550 398.7782 399.1799 0.0632 -1.0000 -1.0000 1627903 1596395812.40 151.3615 60.0012 32.0000 1.9541 1.9558 398.7981 399.2009 0.0635 -1.0000 -1.0000 1627983 1596395812.50 151.3615 60.0012 32.0000 1.9523 1.9539 399.1988 399.6020 0.0633 -1.0000 -1.0000 1628043 1596395812.60 151.5878 60.0012 32.0000 1.9522 1.9538 399.3000 399.7039 0.0634 -1.0000 -1.0000 1628523 1596395812.70 151.5878 60.0012 32.0000 1.9543 1.9559 399.1096 399.5117 0.0632 -1.0000 -1.0000 1628603 1596395812.80 151.5878 60.0012 32.0000 1.9534 1.9550 398.9895 399.3924 0.0634 -1.0000 -1.0000 1628663 1596395812.90 151.5878 60.0012 32.0000 1.9522 1.9539 398.7895 399.1922 0.0634 -1.0000 -1.0000 1628733 1596395813.00 151.5878 60.0012 32.0000 1.9522 1.9538 399.0263 399.4290 0.0633 -1.0000 -1.0000 1628793 1596395813.10 151.5878 60.0012 32.0000 1.9504 1.9520 399.1947 399.5977 0.0634 -1.0000 -1.0000 1628863 1596395813.20 151.4626 60.0012 32.0000 1.9517 1.9533 399.1059 399.5093 0.0634 -1.0000 -1.0000 1628933 1596395813.30 151.4448 60.0012 32.0000 1.9534 1.9550 398.9466 399.3501 0.0634 -1.0000 -1.0000 1628992 1596395813.40 151.4448 60.0012 32.0000 1.9532 1.9548 398.7771 399.1799 0.0634 -1.0000 -1.0000 1629062 1596395813.50 151.4448 60.0012 32.0000 1.9523 1.9539 398.7736 399.1766 0.0633 -1.0000 -1.0000 1629133 1596395813.60 151.4448 60.0012 32.0000 1.9497 1.9513 399.0651 399.4675 0.0633 -1.0000 -1.0000 1629253 1596395813.70 151.4448 60.0012 32.0000 1.9506 1.9522 399.3163 399.7191 0.0633 -1.0000 -1.0000 1629322 1596395813.80 151.4928 60.0012 32.0000 1.9522 1.9539 399.1502 399.5541 0.0635 -1.0000 -1.0000 1629392 1596395813.90 151.4928 60.0012 32.0000 1.9515 1.9531 399.0223 399.4254 0.0633 -1.0000 -1.0000 1629452 1596395814.00 151.4928 60.0012 32.0000 1.9531 1.9547 398.8053 399.2066 0.0632 -1.0000 -1.0000 1629522 1596395814.10 151.4928 60.0012 32.0000 1.9510 1.9526 398.9234 399.3263 0.0634 -1.0000 -1.0000 1629592 1596395814.20 151.4928 60.0012 32.0000 1.9524 1.9541 399.1432 399.5461 0.0633 -1.0000 -1.0000 1629772 1596395814.30 151.4928 60.0012 32.0000 1.9533 1.9549 399.1504 399.5531 0.0634 -1.0000 -1.0000 1629842 1596395814.40 151.4928 60.0012 32.0000 1.9559 1.9575 398.8175 399.2205 0.0634 -1.0000 -1.0000 1629912 1596395814.50 151.4928 60.0012 32.0000 1.9545 1.9561 398.7982 399.2003 0.0633 -1.0000 -1.0000 1629972 1596395814.60 151.4928 60.0012 32.0000 1.9535 1.9551 398.8297 399.2326 0.0633 -1.0000 -1.0000 1630032 1596395814.70 151.4928 60.0012 32.0000 1.9509 1.9525 399.1369 399.5388 0.0632 -1.0000 -1.0000 1630282 1596395814.80 151.4928 60.0012 32.0000 1.9519 1.9536 399.1843 399.5875 0.0634 -1.0000 -1.0000 1630342 1596395814.90 151.7848 60.0008 32.0000 1.9534 1.9550 398.9342 399.3361 0.0631 -1.0000 -1.0000 1630412 1596395815.00 151.7848 60.0008 32.0000 1.9533 1.9549 398.5981 398.9997 0.0633 -1.0000 -1.0000 1630472 1596395815.10 151.7848 60.0008 32.0000 1.9552 1.9568 398.8510 399.2541 0.0633 -1.0000 -1.0000 1630542 1596395815.20 151.7848 60.0008 32.0000 1.9536 1.9552 399.1748 399.5767 0.0631 -1.0000 -1.0000 1631022 1596395815.30 151.7848 60.0008 32.0000 1.9526 1.9542 399.2548 399.6573 0.0633 -1.0000 -1.0000 1631081 1596395815.40 151.7848 60.0008 32.0000 1.9524 1.9540 399.1214 399.5252 0.0634 -1.0000 -1.0000 1631151 1596395815.50 151.3483 60.0008 32.0000 1.9538 1.9554 398.8031 399.2065 0.0635 -1.0000 -1.0000 1631221 1596395815.60 151.3483 60.0008 32.0000 1.9512 1.9529 399.2446 399.6484 0.0634 -1.0000 -1.0000 1631281 1596395815.70 151.3483 60.0008 32.0000 1.9510 1.9526 399.3647 399.7668 0.0632 -1.0000 -1.0000 1631521 1596395815.80 151.3483 60.0008 32.0000 1.9532 1.9548 399.1518 399.5533 0.0631 -1.0000 -1.0000 1631601 1596395815.90 151.3483 60.0008 32.0000 1.9540 1.9556 398.9269 399.3291 0.0633 -1.0000 -1.0000 1631661 1596395816.00 151.3319 60.0008 32.0000 1.9525 1.9541 398.8214 399.2241 0.0634 -1.0000 -1.0000 1631721 1596395816.10 151.3257 60.0008 32.0000 1.9534 1.9550 399.0878 399.4908 0.0634 -1.0000 -1.0000 1631791 1596395816.20 151.3257 60.0008 32.0000 1.9511 1.9528 399.2433 399.6468 0.0635 -1.0000 -1.0000 1632031 1596395816.30 151.3257 60.0008 32.0000 1.9513 1.9529 399.0923 399.4966 0.0636 -1.0000 -1.0000 1632101 1596395816.40 151.3257 60.0008 32.0000 1.9525 1.9541 398.8655 399.2667 0.0631 -1.0000 -1.0000 1632171 1596395816.50 151.5828 60.0008 32.0000 1.9533 1.9549 398.9191 399.3222 0.0633 -1.0000 -1.0000 1632231 1596395816.60 151.5828 60.0008 32.0000 1.9528 1.9544 399.2907 399.6938 0.0634 -1.0000 -1.0000 1632291 1596395816.70 151.5828 60.0008 32.0000 1.9520 1.9536 399.2963 399.6982 0.0631 -1.0000 -1.0000 1632451 1596395816.80 151.5828 60.0008 32.0000 1.9514 1.9531 399.0407 399.4438 0.0634 -1.0000 -1.0000 1632511 1596395816.90 151.5828 60.0008 32.0000 1.9534 1.9550 398.7665 399.1693 0.0633 -1.0000 -1.0000 1632581 1596395817.00 151.5828 60.0008 32.0000 1.9528 1.9544 399.0517 399.4541 0.0632 -1.0000 -1.0000 1632651 1596395817.10 151.2664 60.0008 32.0000 1.9510 1.9526 399.0223 399.4246 0.0633 -1.0000 -1.0000 1632711 1596395817.20 151.2664 60.0008 32.0000 1.9507 1.9523 399.1890 399.5917 0.0633 -1.0000 -1.0000 1633490 1596395817.30 151.2664 60.0008 32.0000 1.9507 1.9523 399.0566 399.4582 0.0632 -1.0000 -1.0000 1633550 1596395817.40 151.2664 60.0008 32.0000 1.9527 1.9544 398.7735 399.1767 0.0635 -1.0000 -1.0000 1633620 1596395817.50 151.2664 60.0008 32.0000 1.9521 1.9538 398.6625 399.0645 0.0632 -1.0000 -1.0000 1633690 1596395817.60 151.2894 60.0008 32.0000 1.9513 1.9529 398.9934 399.3954 0.0632 -1.0000 -1.0000 1633760 1596395817.70 151.5588 60.0008 32.0000 1.9516 1.9533 398.8771 399.2795 0.0632 -1.0000 -1.0000 1633820 1596395817.80 151.5588 60.0008 32.0000 1.9535 1.9551 398.6240 399.0260 0.0633 -1.0000 -1.0000 1633890 1596395817.90 151.5588 60.0008 32.0000 1.9529 1.9545 398.9097 399.3117 0.0632 -1.0000 -1.0000 1633960 1596395818.00 151.5588 60.0008 32.0000 1.9511 1.9527 399.1928 399.5946 0.0631 -1.0000 -1.0000 1634020 1596395818.10 151.5588 60.0008 32.0000 1.9534 1.9550 399.3939 399.7969 0.0633 -1.0000 -1.0000 1634100 1596395818.20 151.5588 60.0008 32.0000 1.9531 1.9547 399.0908 399.4931 0.0633 -1.0000 -1.0000 1634160 1596395818.30 151.4057 60.0008 32.0000 1.9535 1.9551 398.7885 399.1909 0.0633 -1.0000 -1.0000 1634230 1596395818.40 151.4057 60.0008 32.0000 1.9523 1.9539 398.8688 399.2713 0.0633 -1.0000 -1.0000 1634300 1596395818.50 151.4057 60.0008 32.0000 1.9520 1.9536 399.0333 399.4369 0.0635 -1.0000 -1.0000 1634360 1596395818.60 151.4057 60.0008 32.0000 1.9518 1.9534 399.1918 399.5954 0.0634 -1.0000 -1.0000 1634430 1596395818.70 151.4057 60.0008 32.0000 1.9503 1.9519 398.9632 399.3659 0.0633 -1.0000 -1.0000 1634500 1596395818.80 151.5058 60.0008 32.0000 1.9513 1.9529 398.6903 399.0925 0.0633 -1.0000 -1.0000 1634560 1596395818.90 151.5212 60.0008 32.0000 1.9521 1.9537 399.1163 399.5191 0.0633 -1.0000 -1.0000 1634650 1596395819.00 151.5212 60.0008 32.0000 1.9517 1.9533 399.2009 399.6033 0.0632 -1.0000 -1.0000 1634710 1596395819.10 151.5212 60.0008 32.0000 1.9510 1.9526 399.0970 399.4994 0.0633 -1.0000 -1.0000 1634769 1596395819.20 151.5212 60.0008 32.0000 1.9530 1.9546 399.1330 399.5366 0.0634 -1.0000 -1.0000 1634839 1596395819.30 151.5212 60.0008 32.0000 1.9519 1.9535 398.8341 399.2360 0.0632 -1.0000 -1.0000 1635019 1596395819.40 151.5212 60.0008 32.0000 1.9539 1.9556 398.7297 399.1309 0.0632 -1.0000 -1.0000 1635079 1596395819.50 151.5212 60.0008 32.0000 1.9528 1.9544 398.9245 399.3276 0.0633 -1.0000 -1.0000 1635159 1596395819.60 151.5212 60.0008 32.0000 1.9504 1.9521 399.1687 399.5719 0.0635 -1.0000 -1.0000 1635219 1596395819.70 151.5212 60.0008 32.0000 1.9505 1.9522 399.1616 399.5630 0.0631 -1.0000 -1.0000 1635279 1596395819.80 151.5212 60.0008 32.0000 1.9520 1.9537 399.0271 399.4290 0.0632 -1.0000 -1.0000 1635689 1596395819.90 151.4680 60.0013 32.0000 1.9534 1.9550 398.8045 399.2069 0.0633 -1.0000 -1.0000 1635749 1596395820.00 151.4680 60.0013 32.0000 1.9521 1.9538 399.0136 399.4174 0.0635 -1.0000 -1.0000 1635809 1596395820.10 151.4680 60.0013 32.0000 1.9522 1.9538 399.2123 399.6159 0.0634 -1.0000 -1.0000 1635889 1596395820.20 151.4680 60.0013 32.0000 1.9518 1.9534 399.2940 399.6980 0.0635 -1.0000 -1.0000 1635949 1596395820.30 151.4680 60.0013 32.0000 1.9541 1.9557 399.0840 399.4871 0.0634 -1.0000 -1.0000 1636219 1596395820.40 151.4680 60.0013 32.0000 1.9525 1.9541 398.7079 399.1104 0.0633 -1.0000 -1.0000 1636299 1596395820.50 151.4680 60.0013 32.0000 1.9513 1.9529 398.8640 399.2649 0.0631 -1.0000 -1.0000 1636359 1596395820.60 151.6033 60.0013 32.0000 1.9513 1.9529 399.3189 399.7212 0.0632 -1.0000 -1.0000 1636419 1596395820.70 151.6033 60.0013 32.0000 1.9520 1.9536 399.2156 399.6174 0.0632 -1.0000 -1.0000 1636499 1596395820.80 151.6033 60.0013 32.0000 1.9530 1.9546 398.7978 399.2001 0.0633 -1.0000 -1.0000 1637068 1596395820.90 151.6033 60.0013 32.0000 1.9536 1.9552 399.0914 399.4944 0.0633 -1.0000 -1.0000 1637138 1596395821.00 151.6033 60.0013 32.0000 1.9521 1.9537 399.4354 399.8381 0.0633 -1.0000 -1.0000 1637208 1596395821.10 151.5727 60.0013 32.0000 1.9527 1.9543 399.3848 399.7877 0.0633 -1.0000 -1.0000 1637278 1596395821.20 151.4624 60.0013 32.0000 1.9535 1.9552 398.9796 399.3819 0.0634 -1.0000 -1.0000 1637348 1596395821.30 151.4624 60.0013 32.0000 1.9540 1.9556 398.9802 399.3826 0.0633 -1.0000 -1.0000 1637408 1596395821.40 151.4624 60.0013 32.0000 1.9529 1.9545 399.2258 399.6274 0.0632 -1.0000 -1.0000 1637468 1596395821.50 151.4624 60.0013 32.0000 1.9500 1.9517 399.1226 399.5255 0.0634 -1.0000 -1.0000 1637548 1596395821.60 151.4624 60.0013 32.0000 1.9510 1.9526 399.2729 399.6755 0.0633 -1.0000 -1.0000 1637608 1596395821.70 151.6885 60.0013 32.0000 1.9535 1.9551 399.1736 399.5773 0.0634 -1.0000 -1.0000 1637668 1596395821.80 151.6885 60.0013 32.0000 1.9540 1.9556 399.0457 399.4472 0.0631 -1.0000 -1.0000 1637748 1596395821.90 151.6885 60.0013 32.0000 1.9532 1.9549 398.9928 399.3947 0.0632 -1.0000 -1.0000 1637808 1596395822.00 151.6885 60.0013 32.0000 1.9536 1.9552 399.2979 399.7003 0.0632 -1.0000 -1.0000 1637868 1596395822.10 151.6885 60.0013 32.0000 1.9524 1.9540 399.1318 399.5344 0.0633 -1.0000 -1.0000 1637938 1596395822.20 151.6885 60.0013 32.0000 1.9535 1.9551 398.8766 399.2800 0.0634 -1.0000 -1.0000 1638008 1596395822.30 151.5245 60.0013 32.0000 1.9531 1.9547 398.8660 399.2688 0.0633 -1.0000 -1.0000 1638178 1596395822.40 151.2709 60.0013 32.0000 1.9522 1.9539 399.1631 399.5659 0.0634 -1.0000 -1.0000 1638248 1596395822.50 151.2709 60.0013 32.0000 1.9516 1.9533 399.3382 399.7422 0.0635 -1.0000 -1.0000 1638318 1596395822.60 151.2709 60.0013 32.0000 1.9529 1.9546 399.2404 399.6441 0.0634 -1.0000 -1.0000 1638378 1596395822.70 151.2709 60.0013 32.0000 1.9548 1.9564 399.0361 399.4402 0.0635 -1.0000 -1.0000 1638448 1596395822.80 151.2709 60.0013 32.0000 1.9532 1.9548 398.9790 399.3805 0.0632 -1.0000 -1.0000 1638518 1596395822.90 151.2709 60.0013 32.0000 1.9511 1.9527 399.1764 399.5789 0.0633 -1.0000 -1.0000 1638758 1596395823.00 151.2709 60.0013 32.0000 1.9513 1.9529 399.4051 399.8087 0.0634 -1.0000 -1.0000 1638818 1596395823.10 151.2709 60.0013 32.0000 1.9514 1.9531 399.2135 399.6167 0.0634 -1.0000 -1.0000 1638877 1596395823.20 151.2709 60.0013 32.0000 1.9528 1.9544 398.8434 399.2465 0.0634 -1.0000 -1.0000 1638948 1596395823.30 151.2709 60.0013 32.0000 1.9520 1.9536 399.0654 399.4687 0.0634 -1.0000 -1.0000 1639018 1596395823.40 151.2709 60.0013 32.0000 1.9503 1.9519 399.2968 399.6988 0.0632 -1.0000 -1.0000 1639297 1596395823.50 151.7228 60.0013 32.0000 1.9531 1.9547 399.3371 399.7394 0.0632 -1.0000 -1.0000 1639377 1596395823.60 151.7228 60.0013 32.0000 1.9535 1.9551 399.0488 399.4508 0.0632 -1.0000 -1.0000 1639437 1596395823.70 151.7228 60.0013 32.0000 1.9533 1.9549 398.8673 399.2696 0.0633 -1.0000 -1.0000 1639507 1596395823.80 151.7228 60.0013 32.0000 1.9541 1.9558 399.0462 399.4488 0.0633 -1.0000 -1.0000 1639577 1596395823.90 151.7228 60.0013 32.0000 1.9523 1.9540 399.3244 399.7260 0.0631 -1.0000 -1.0000 1639707 1596395824.00 151.7228 60.0013 32.0000 1.9525 1.9541 399.0205 399.4232 0.0633 -1.0000 -1.0000 1639777 1596395824.10 151.6996 60.0013 32.0000 1.9547 1.9564 398.8176 399.2206 0.0634 -1.0000 -1.0000 1639847 1596395824.20 151.2986 60.0013 32.0000 1.9536 1.9553 399.0413 399.4444 0.0634 -1.0000 -1.0000 1639907 1596395824.30 151.2986 60.0013 32.0000 1.9522 1.9538 399.2765 399.6795 0.0633 -1.0000 -1.0000 1639977 1596395824.40 151.2986 60.0013 32.0000 1.9527 1.9543 399.0962 399.4981 0.0632 -1.0000 -1.0000 1640876 1596395824.50 151.2986 60.0013 32.0000 1.9533 1.9549 398.8493 399.2502 0.0631 -1.0000 -1.0000 1640957 1596395824.60 151.2986 60.0013 32.0000 1.9527 1.9543 398.7346 399.1368 0.0633 -1.0000 -1.0000 1641017 1596395824.70 151.5878 60.0001 32.0000 1.9535 1.9552 399.1492 399.5521 0.0634 -1.0000 -1.0000 1641096 1596395824.80 151.5878 60.0001 32.0000 1.9528 1.9544 399.2213 399.6240 0.0633 -1.0000 -1.0000 1641156 1596395824.90 151.5878 60.0001 32.0000 1.9501 1.9517 399.3316 399.7344 0.0633 -1.0000 -1.0000 1641226 1596395825.00 151.5878 60.0001 32.0000 1.9535 1.9551 398.8959 399.2985 0.0633 -1.0000 -1.0000 1641286 1596395825.10 151.5878 60.0001 32.0000 1.9529 1.9545 398.8254 399.2274 0.0632 -1.0000 -1.0000 1641356 1596395825.20 151.4267 60.0001 32.0000 1.9503 1.9519 399.0580 399.4594 0.0631 -1.0000 -1.0000 1641426 1596395825.30 151.3515 60.0001 32.0000 1.9512 1.9528 399.1567 399.5596 0.0634 -1.0000 -1.0000 1641486 1596395825.40 151.3515 60.0001 32.0000 1.9526 1.9542 398.9286 399.3316 0.0634 -1.0000 -1.0000 1641546 1596395825.50 151.3515 60.0001 32.0000 1.9530 1.9546 398.7177 399.1202 0.0633 -1.0000 -1.0000 1641626 1596395825.60 151.3515 60.0001 32.0000 1.9519 1.9535 398.8733 399.2756 0.0633 -1.0000 -1.0000 1641686 1596395825.70 151.3515 60.0001 32.0000 1.9515 1.9531 399.2011 399.6045 0.0633 -1.0000 -1.0000 1641746 1596395825.80 151.3515 60.0001 32.0000 1.9535 1.9552 399.2266 399.6290 0.0633 -1.0000 -1.0000 1641826 1596395825.90 151.3372 60.0001 32.0000 1.9531 1.9547 398.7932 399.1940 0.0631 -1.0000 -1.0000 1641896 1596395826.00 151.3372 60.0001 32.0000 1.9537 1.9553 398.9238 399.3250 0.0631 -1.0000 -1.0000 1641956 1596395826.10 151.3372 60.0001 32.0000 1.9527 1.9543 399.2211 399.6238 0.0633 -1.0000 -1.0000 1642026 1596395826.20 151.3372 60.0001 32.0000 1.9528 1.9544 399.2405 399.6432 0.0632 -1.0000 -1.0000 1642096 1596395826.30 151.3372 60.0001 32.0000 1.9532 1.9548 399.0396 399.4427 0.0635 -1.0000 -1.0000 1642156 1596395826.40 151.3372 60.0001 32.0000 1.9529 1.9545 399.0335 399.4360 0.0633 -1.0000 -1.0000 1642226 1596395826.50 151.3372 60.0001 32.0000 1.9539 1.9555 399.0522 399.4554 0.0633 -1.0000 -1.0000 1642286 1596395826.60 151.3372 60.0001 32.0000 1.9501 1.9517 399.2313 399.6328 0.0630 -1.0000 -1.0000 1642356 1596395826.70 151.3372 60.0001 32.0000 1.9513 1.9529 399.1504 399.5526 0.0632 -1.0000 -1.0000 1642426 1596395826.80 151.3372 60.0001 32.0000 1.9531 1.9547 399.1347 399.5371 0.0633 -1.0000 -1.0000 1642486 1596395826.90 151.3359 60.0001 32.0000 1.9531 1.9547 398.8514 399.2531 0.0632 -1.0000 -1.0000 1642556 1596395827.00 151.2711 60.0001 32.0000 1.9528 1.9544 398.7017 399.1045 0.0634 -1.0000 -1.0000 1643175 1596395827.10 151.2711 60.0001 32.0000 1.9521 1.9537 398.8064 399.2092 0.0634 -1.0000 -1.0000 1643235 1596395827.20 151.2711 60.0001 32.0000 1.9509 1.9525 399.1850 399.5859 0.0630 -1.0000 -1.0000 1643315 1596395827.30 151.2711 60.0001 32.0000 1.9509 1.9525 399.0943 399.4957 0.0632 -1.0000 -1.0000 1643375 1596395827.40 151.2711 60.0001 32.0000 1.9507 1.9523 399.0160 399.4179 0.0632 -1.0000 -1.0000 1643435 1596395827.50 151.2711 60.0001 32.0000 1.9531 1.9547 399.0282 399.4304 0.0632 -1.0000 -1.0000 1643505 1596395827.60 151.6080 60.0001 32.0000 1.9531 1.9547 399.2097 399.6120 0.0632 -1.0000 -1.0000 1643575 1596395827.70 151.6080 60.0001 32.0000 1.9518 1.9534 399.2044 399.6068 0.0632 -1.0000 -1.0000 1643635 1596395827.80 151.6080 60.0001 32.0000 1.9505 1.9521 399.1292 399.5312 0.0632 -1.0000 -1.0000 1643705 1596395827.90 151.6080 60.0001 32.0000 1.9517 1.9533 398.8640 399.2666 0.0633 -1.0000 -1.0000 1643765 1596395828.00 151.6080 60.0001 32.0000 1.9538 1.9554 398.6864 399.0886 0.0633 -1.0000 -1.0000 1643835 1596395828.10 151.6080 60.0001 32.0000 1.9517 1.9533 398.9938 399.3963 0.0632 -1.0000 -1.0000 1643905 1596395828.20 151.4142 60.0001 32.0000 1.9513 1.9529 399.1714 399.5729 0.0631 -1.0000 -1.0000 1643965 1596395828.30 151.4142 60.0001 32.0000 1.9529 1.9545 399.1962 399.5982 0.0632 -1.0000 -1.0000 1644025 1596395828.40 151.4142 60.0001 32.0000 1.9539 1.9555 398.8683 399.2707 0.0634 -1.0000 -1.0000 1644105 1596395828.50 151.4142 60.0001 32.0000 1.9527 1.9543 398.7332 399.1364 0.0634 -1.0000 -1.0000 1644195 1596395828.60 151.4142 60.0001 32.0000 1.9518 1.9534 398.7698 399.1726 0.0633 -1.0000 -1.0000 1644255 1596395828.70 151.4142 60.0001 32.0000 1.9520 1.9536 399.1640 399.5657 0.0631 -1.0000 -1.0000 1644325 1596395828.80 151.4142 60.0001 32.0000 1.9527 1.9543 399.0427 399.4447 0.0632 -1.0000 -1.0000 1644395 1596395828.90 151.4142 60.0001 32.0000 1.9539 1.9555 398.8772 399.2794 0.0634 -1.0000 -1.0000 1644465 1596395829.00 151.4142 60.0001 32.0000 1.9524 1.9540 398.8063 399.2095 0.0633 -1.0000 -1.0000 1644694 1596395829.10 151.4142 60.0001 32.0000 1.9525 1.9541 399.2401 399.6435 0.0634 -1.0000 -1.0000 1644755 1596395829.20 151.4142 60.0001 32.0000 1.9520 1.9536 399.4417 399.8445 0.0633 -1.0000 -1.0000 1644835 1596395829.30 151.4526 60.0001 32.0000 1.9528 1.9545 399.1359 399.5382 0.0632 -1.0000 -1.0000 1644894 1596395829.40 151.4526 60.0001 32.0000 1.9518 1.9534 398.7445 399.1461 0.0632 -1.0000 -1.0000 1644954 1596395829.50 151.4526 60.0001 32.0000 1.9512 1.9528 398.9317 399.3339 0.0632 -1.0000 -1.0000 1645244 1596395829.60 151.4526 60.0001 32.0000 1.9505 1.9521 399.1534 399.5558 0.0633 -1.0000 -1.0000 1645304 1596395829.70 151.4526 60.0001 32.0000 1.9513 1.9529 399.1133 399.5140 0.0631 -1.0000 -1.0000 1645374 1596395829.80 151.4526 60.0001 32.0000 1.9534 1.9550 398.8005 399.2024 0.0632 -1.0000 -1.0000 1645444 1596395829.90 151.4526 60.0001 32.0000 1.9533 1.9549 398.8352 399.2375 0.0633 -1.0000 -1.0000 1645504 1596395830.00 151.4860 60.0005 32.0000 1.9527 1.9543 399.0965 399.4992 0.0633 -1.0000 -1.0000 1645774 1596395830.10 151.5268 60.0009 32.0000 1.9507 1.9523 399.2691 399.6720 0.0633 -1.0000 -1.0000 1645844 1596395830.20 151.5268 60.0009 32.0000 1.9518 1.9534 399.1038 399.5060 0.0632 -1.0000 -1.0000 1645914 1596395830.30 151.5268 60.0009 32.0000 1.9527 1.9543 398.8327 399.2345 0.0633 -1.0000 -1.0000 1645974 1596395830.40 151.5268 60.0009 32.0000 1.9531 1.9548 398.6432 399.0459 0.0633 -1.0000 -1.0000 1646044 1596395830.50 151.5268 60.0009 32.0000 1.9519 1.9535 399.0204 399.4219 0.0632 -1.0000 -1.0000 1646114 1596395830.60 151.4547 60.0009 32.0000 1.9528 1.9544 399.2210 399.6233 0.0631 -1.0000 -1.0000 1646174 1596395830.70 151.4547 60.0009 32.0000 1.9514 1.9530 399.2726 399.6752 0.0633 -1.0000 -1.0000 1646254 1596395830.80 151.4547 60.0009 32.0000 1.9524 1.9540 399.1008 399.5036 0.0634 -1.0000 -1.0000 1646314 1596395830.90 151.4547 60.0009 32.0000 1.9534 1.9550 398.7881 399.1902 0.0631 -1.0000 -1.0000 1646394 1596395831.00 151.4547 60.0009 32.0000 1.9516 1.9532 398.9881 399.3911 0.0634 -1.0000 -1.0000 1646473 1596395831.10 151.2777 60.0009 32.0000 1.9516 1.9533 399.2272 399.6299 0.0633 -1.0000 -1.0000 1646573 1596395831.20 151.2492 60.0009 32.0000 1.9516 1.9532 399.1326 399.5356 0.0634 -1.0000 -1.0000 1646644 1596395831.30 151.2492 60.0009 32.0000 1.9524 1.9541 398.8886 399.2913 0.0633 -1.0000 -1.0000 1646714 1596395831.40 151.2492 60.0009 32.0000 1.9522 1.9538 398.6878 399.0904 0.0634 -1.0000 -1.0000 1646773 1596395831.50 151.2492 60.0009 32.0000 1.9527 1.9543 398.8670 399.2694 0.0633 -1.0000 -1.0000 1646843 1596395831.60 151.3073 60.0009 32.0000 1.9507 1.9523 399.2275 399.6301 0.0632 -1.0000 -1.0000 1647313 1596395831.70 151.7718 60.0009 32.0000 1.9504 1.9520 399.3299 399.7312 0.0630 -1.0000 -1.0000 1647383 1596395831.80 151.7718 60.0009 32.0000 1.9537 1.9553 399.2295 399.6323 0.0633 -1.0000 -1.0000 1647453 1596395831.90 151.7718 60.0009 32.0000 1.9535 1.9552 399.2275 399.6303 0.0632 -1.0000 -1.0000 1647513 1596395832.00 151.7718 60.0009 32.0000 1.9520 1.9537 399.1672 399.5701 0.0634 -1.0000 -1.0000 1647583 1596395832.10 151.7718 60.0009 32.0000 1.9514 1.9530 399.3246 399.7276 0.0633 -1.0000 -1.0000 1647783 1596395832.20 151.3376 60.0009 32.0000 1.9511 1.9527 399.2264 399.6289 0.0632 -1.0000 -1.0000 1647843 1596395832.30 151.3376 60.0009 32.0000 1.9549 1.9565 398.9773 399.3793 0.0632 -1.0000 -1.0000 1647903 1596395832.40 151.3376 60.0009 32.0000 1.9536 1.9553 398.8779 399.2802 0.0633 -1.0000 -1.0000 1647983 1596395832.50 151.3376 60.0009 32.0000 1.9522 1.9538 398.9822 399.3849 0.0633 -1.0000 -1.0000 1648043 1596395832.60 151.3376 60.0009 32.0000 1.9513 1.9530 399.1810 399.5829 0.0632 -1.0000 -1.0000 1648282 1596395832.70 151.3376 60.0009 32.0000 1.9528 1.9544 399.2727 399.6749 0.0633 -1.0000 -1.0000 1648352 1596395832.80 151.7092 60.0009 32.0000 1.9548 1.9564 399.0379 399.4407 0.0633 -1.0000 -1.0000 1648423 1596395832.90 151.7092 60.0009 32.0000 1.9535 1.9551 398.8010 399.2054 0.0635 -1.0000 -1.0000 1648492 1596395833.00 151.7092 60.0009 32.0000 1.9533 1.9549 399.0679 399.4701 0.0632 -1.0000 -1.0000 1648552 1596395833.10 151.7092 60.0009 32.0000 1.9534 1.9550 399.0416 399.4433 0.0631 -1.0000 -1.0000 1648772 1596395833.20 151.7092 60.0009 32.0000 1.9550 1.9566 398.8260 399.2278 0.0632 -1.0000 -1.0000 1648842 1596395833.30 151.7092 60.0009 32.0000 1.9535 1.9552 398.9816 399.3836 0.0632 -1.0000 -1.0000 1648902 1596395833.40 151.7092 60.0009 32.0000 1.9517 1.9533 399.3043 399.7069 0.0633 -1.0000 -1.0000 1648972 1596395833.50 151.3906 60.0009 32.0000 1.9511 1.9527 399.1872 399.5878 0.0631 -1.0000 -1.0000 1649042 1596395833.60 151.3692 60.0009 32.0000 1.9525 1.9541 399.3084 399.7117 0.0633 -1.0000 -1.0000 1649252 1596395833.70 151.3692 60.0009 32.0000 1.9531 1.9547 398.9490 399.3516 0.0633 -1.0000 -1.0000 1649312 1596395833.80 151.3692 60.0009 32.0000 1.9535 1.9551 398.8560 399.2584 0.0633 -1.0000 -1.0000 1649382 1596395833.90 151.3692 60.0009 32.0000 1.9535 1.9551 399.0791 399.4820 0.0634 -1.0000 -1.0000 1649452 1596395834.00 151.3692 60.0009 32.0000 1.9516 1.9532 399.2926 399.6949 0.0633 -1.0000 -1.0000 1649512 1596395834.10 151.7407 60.0009 32.0000 1.9520 1.9536 399.1985 399.6022 0.0634 -1.0000 -1.0000 1649582 1596395834.20 151.7407 60.0009 32.0000 1.9545 1.9561 398.7524 399.1553 0.0634 -1.0000 -1.0000 1649772 1596395834.30 151.7407 60.0009 32.0000 1.9524 1.9540 398.8830 399.2855 0.0633 -1.0000 -1.0000 1649832 1596395834.40 151.7407 60.0009 32.0000 1.9523 1.9539 399.2415 399.6441 0.0632 -1.0000 -1.0000 1649912 1596395834.50 151.7407 60.0009 32.0000 1.9511 1.9527 399.2225 399.6261 0.0634 -1.0000 -1.0000 1649972 1596395834.60 151.5638 60.0009 32.0000 1.9509 1.9525 399.1318 399.5344 0.0633 -1.0000 -1.0000 1650042 1596395834.70 151.4557 60.0008 32.0000 1.9529 1.9545 398.9439 399.3465 0.0633 -1.0000 -1.0000 1650581 1596395834.80 151.4557 60.0008 32.0000 1.9535 1.9551 398.7313 399.1334 0.0633 -1.0000 -1.0000 1650641 1596395834.90 151.4557 60.0008 32.0000 1.9521 1.9537 399.0082 399.4103 0.0631 -1.0000 -1.0000 1650711 1596395835.00 151.4557 60.0008 32.0000 1.9519 1.9535 399.2884 399.6916 0.0635 -1.0000 -1.0000 1650781 1596395835.10 151.4557 60.0008 32.0000 1.9507 1.9523 399.2549 399.6585 0.0634 -1.0000 -1.0000 1650841 1596395835.20 151.4596 60.0008 32.0000 1.9510 1.9526 398.9083 399.3106 0.0632 -1.0000 -1.0000 1650921 1596395835.30 151.4596 60.0008 32.0000 1.9528 1.9544 398.8328 399.2355 0.0634 -1.0000 -1.0000 1650991 1596395835.40 151.4596 60.0008 32.0000 1.9509 1.9525 399.0746 399.4758 0.0631 -1.0000 -1.0000 1651051 1596395835.50 151.4596 60.0008 32.0000 1.9516 1.9532 399.1658 399.5678 0.0632 -1.0000 -1.0000 1651121 1596395835.60 151.4596 60.0008 32.0000 1.9509 1.9525 399.0506 399.4524 0.0632 -1.0000 -1.0000 1651191 1596395835.70 151.7525 60.0008 32.0000 1.9532 1.9548 398.7577 399.1593 0.0632 -1.0000 -1.0000 1651251 1596395835.80 151.7863 60.0008 32.0000 1.9532 1.9548 398.7960 399.1988 0.0634 -1.0000 -1.0000 1651321 1596395835.90 151.7863 60.0008 32.0000 1.9521 1.9537 399.1706 399.5729 0.0632 -1.0000 -1.0000 1651381 1596395836.00 151.7863 60.0008 32.0000 1.9543 1.9559 399.2087 399.6103 0.0631 -1.0000 -1.0000 1651451 1596395836.10 151.7863 60.0008 32.0000 1.9545 1.9561 399.1156 399.5175 0.0632 -1.0000 -1.0000 1651521 1596395836.20 151.7863 60.0008 32.0000 1.9537 1.9553 398.6349 399.0365 0.0632 -1.0000 -1.0000 1651801 1596395836.30 151.3370 60.0008 32.0000 1.9520 1.9536 398.9736 399.3764 0.0634 -1.0000 -1.0000 1651861 1596395836.40 151.3370 60.0008 32.0000 1.9502 1.9519 399.1926 399.5947 0.0631 -1.0000 -1.0000 1651931 1596395836.50 151.3370 60.0008 32.0000 1.9522 1.9539 399.1365 399.5381 0.0632 -1.0000 -1.0000 1651991 1596395836.60 151.3370 60.0008 32.0000 1.9523 1.9540 398.8756 399.2782 0.0634 -1.0000 -1.0000 1652061 1596395836.70 151.3370 60.0008 32.0000 1.9531 1.9547 398.8305 399.2332 0.0634 -1.0000 -1.0000 1652300 1596395836.80 151.3036 60.0008 32.0000 1.9522 1.9538 398.8796 399.2826 0.0633 -1.0000 -1.0000 1652360 1596395836.90 151.2751 60.0008 32.0000 1.9523 1.9539 399.1113 399.5143 0.0634 -1.0000 -1.0000 1652440 1596395837.00 151.2751 60.0008 32.0000 1.9510 1.9526 399.2337 399.6364 0.0633 -1.0000 -1.0000 1652510 1596395837.10 151.2751 60.0008 32.0000 1.9500 1.9516 398.9649 399.3669 0.0632 -1.0000 -1.0000 1652570 1596395837.20 151.2751 60.0008 32.0000 1.9517 1.9533 398.8104 399.2128 0.0633 -1.0000 -1.0000 1652800 1596395837.30 151.2751 60.0008 32.0000 1.9513 1.9530 398.5931 398.9953 0.0633 -1.0000 -1.0000 1652870 1596395837.40 151.6587 60.0008 32.0000 1.9512 1.9528 398.8728 399.2743 0.0631 -1.0000 -1.0000 1652930 1596395837.50 151.6587 60.0008 32.0000 1.9517 1.9533 399.1654 399.5673 0.0632 -1.0000 -1.0000 1653010 1596395837.60 151.6587 60.0008 32.0000 1.9522 1.9538 399.1275 399.5300 0.0633 -1.0000 -1.0000 1653070 1596395837.70 151.6587 60.0008 32.0000 1.9535 1.9552 398.8433 399.2454 0.0632 -1.0000 -1.0000 1653560 1596395837.80 151.6587 60.0008 32.0000 1.9532 1.9548 398.8130 399.2156 0.0633 -1.0000 -1.0000 1653630 1596395837.90 151.4369 60.0008 32.0000 1.9516 1.9532 398.9769 399.3780 0.0631 -1.0000 -1.0000 1653690 1596395838.00 151.3419 60.0008 32.0000 1.9510 1.9527 399.2069 399.6096 0.0633 -1.0000 -1.0000 1653760 1596395838.10 151.3419 60.0008 32.0000 1.9525 1.9542 399.0344 399.4352 0.0630 -1.0000 -1.0000 1653830 1596395838.20 151.3419 60.0008 32.0000 1.9536 1.9553 398.7141 399.1160 0.0633 -1.0000 -1.0000 1654060 1596395838.30 151.3419 60.0008 32.0000 1.9528 1.9544 398.7122 399.1145 0.0633 -1.0000 -1.0000 1654120 1596395838.40 151.3648 60.0008 32.0000 1.9506 1.9522 398.8993 399.3014 0.0632 -1.0000 -1.0000 1654190 1596395838.50 151.5790 60.0008 32.0000 1.9522 1.9538 399.2456 399.6478 0.0632 -1.0000 -1.0000 1654260 1596395838.60 151.5790 60.0008 32.0000 1.9538 1.9554 398.9646 399.3660 0.0631 -1.0000 -1.0000 1654320 1596395838.70 151.5790 60.0008 32.0000 1.9540 1.9556 398.7588 399.1604 0.0632 -1.0000 -1.0000 1654390 1596395838.80 151.5790 60.0008 32.0000 1.9513 1.9529 398.9321 399.3339 0.0632 -1.0000 -1.0000 1654699 1596395838.90 151.5790 60.0008 32.0000 1.9518 1.9534 399.2004 399.6021 0.0631 -1.0000 -1.0000 1654769 1596395839.00 151.2733 60.0008 32.0000 1.9512 1.9529 399.1296 399.5321 0.0632 -1.0000 -1.0000 1654830 1596395839.10 151.2733 60.0008 32.0000 1.9528 1.9545 399.0887 399.4907 0.0632 -1.0000 -1.0000 1654889 1596395839.20 151.2733 60.0008 32.0000 1.9531 1.9547 399.0026 399.4047 0.0633 -1.0000 -1.0000 1654969 1596395839.30 151.2733 60.0008 32.0000 1.9506 1.9522 398.7955 399.1977 0.0633 -1.0000 -1.0000 1655219 1596395839.40 151.2733 60.0008 32.0000 1.9517 1.9534 399.0971 399.4992 0.0632 -1.0000 -1.0000 1655279 1596395839.50 151.2867 60.0008 32.0000 1.9513 1.9529 399.1779 399.5794 0.0631 -1.0000 -1.0000 1655349 1596395839.60 151.3183 60.0008 32.0000 1.9517 1.9533 399.0889 399.4917 0.0634 -1.0000 -1.0000 1655409 1596395839.70 151.3183 60.0008 32.0000 1.9529 1.9545 398.7829 399.1855 0.0633 -1.0000 -1.0000 1655469 1596395839.80 151.3183 60.0008 32.0000 1.9515 1.9531 398.9222 399.3235 0.0632 -1.0000 -1.0000 1655549 1596395839.90 151.3183 60.0008 32.0000 1.9520 1.9536 399.0703 399.4730 0.0633 -1.0000 -1.0000 1655619 1596395840.00 151.3183 60.0008 32.0000 1.9529 1.9545 399.0604 399.4634 0.0634 -1.0000 -1.0000 1655679 1596395840.10 151.5875 59.9998 32.0000 1.9539 1.9556 398.9621 399.3641 0.0632 -1.0000 -1.0000 1655749 1596395840.20 151.7090 59.9994 32.0000 1.9532 1.9549 398.7155 399.1165 0.0630 -1.0000 -1.0000 1655819 1596395840.30 151.7090 59.9994 32.0000 1.9544 1.9560 398.7689 399.1709 0.0632 -1.0000 -1.0000 1655879 1596395840.40 151.7090 59.9994 32.0000 1.9526 1.9542 399.3626 399.7655 0.0633 -1.0000 -1.0000 1655949 1596395840.50 151.7090 59.9994 32.0000 1.9540 1.9556 399.3887 399.7916 0.0633 -1.0000 -1.0000 1656009 1596395840.60 151.7090 59.9994 32.0000 1.9543 1.9559 399.1395 399.5425 0.0633 -1.0000 -1.0000 1656079 1596395840.70 151.7090 59.9994 32.0000 1.9529 1.9545 399.0168 399.4186 0.0631 -1.0000 -1.0000 1656159 1596395840.80 151.5236 59.9994 32.0000 1.9495 1.9511 399.2316 399.6354 0.0635 -1.0000 -1.0000 1656349 1596395840.90 151.5093 59.9994 32.0000 1.9514 1.9530 399.2033 399.6060 0.0633 -1.0000 -1.0000 1656419 1596395841.00 151.5093 59.9994 32.0000 1.9533 1.9550 399.0104 399.4130 0.0633 -1.0000 -1.0000 1656489 1596395841.10 151.5093 59.9994 32.0000 1.9540 1.9556 398.6771 399.0795 0.0633 -1.0000 -1.0000 1656549 1596395841.20 151.5093 59.9994 32.0000 1.9544 1.9560 398.8206 399.2226 0.0633 -1.0000 -1.0000 1656619 1596395841.30 151.5093 59.9994 32.0000 1.9519 1.9535 398.9085 399.3108 0.0633 -1.0000 -1.0000 1657318 1596395841.40 151.5485 59.9994 32.0000 1.9519 1.9535 399.0664 399.4682 0.0632 -1.0000 -1.0000 1657388 1596395841.50 151.6452 59.9994 32.0000 1.9506 1.9523 399.1921 399.5947 0.0633 -1.0000 -1.0000 1657478 1596395841.60 151.6452 59.9994 32.0000 1.9522 1.9538 398.9839 399.3852 0.0631 -1.0000 -1.0000 1657538 1596395841.70 151.6452 59.9994 32.0000 1.9533 1.9549 398.8211 399.2232 0.0632 -1.0000 -1.0000 1657598 1596395841.80 151.6452 59.9994 32.0000 1.9534 1.9550 398.8397 399.2410 0.0632 -1.0000 -1.0000 1657668 1596395841.90 151.6452 59.9994 32.0000 1.9506 1.9522 399.1586 399.5618 0.0633 -1.0000 -1.0000 1657738 1596395842.00 151.4317 59.9994 32.0000 1.9503 1.9519 399.2353 399.6367 0.0631 -1.0000 -1.0000 1657798 1596395842.10 151.4225 59.9994 32.0000 1.9525 1.9542 398.9486 399.3501 0.0631 -1.0000 -1.0000 1657868 1596395842.20 151.4225 59.9994 32.0000 1.9534 1.9550 398.6587 399.0596 0.0631 -1.0000 -1.0000 1657938 1596395842.30 151.4225 59.9994 32.0000 1.9494 1.9510 398.7696 399.1702 0.0630 -1.0000 -1.0000 1658068 1596395842.40 151.4225 59.9994 32.0000 1.9511 1.9528 399.0051 399.4064 0.0631 -1.0000 -1.0000 1658138 1596395842.50 151.4246 59.9994 32.0000 1.9505 1.9521 399.0619 399.4640 0.0632 -1.0000 -1.0000 1658198 1596395842.60 151.4305 59.9994 32.0000 1.9525 1.9542 399.0093 399.4117 0.0633 -1.0000 -1.0000 1658268 1596395842.70 151.4305 59.9994 32.0000 1.9532 1.9548 398.8234 399.2256 0.0632 -1.0000 -1.0000 1658338 1596395842.80 151.4305 59.9994 32.0000 1.9531 1.9547 398.7105 399.1124 0.0633 -1.0000 -1.0000 1658578 1596395842.90 151.4305 59.9994 32.0000 1.9528 1.9544 398.9510 399.3545 0.0634 -1.0000 -1.0000 1658648 1596395843.00 151.4305 59.9994 32.0000 1.9518 1.9534 399.3285 399.7312 0.0632 -1.0000 -1.0000 1658708 1596395843.10 151.5104 59.9994 32.0000 1.9519 1.9535 398.9992 399.4008 0.0631 -1.0000 -1.0000 1658778 1596395843.20 151.5104 59.9994 32.0000 1.9529 1.9545 398.7278 399.1288 0.0631 -1.0000 -1.0000 1658848 1596395843.30 151.5104 59.9994 32.0000 1.9515 1.9532 399.0920 399.4944 0.0633 -1.0000 -1.0000 1659537 1596395843.40 151.5104 59.9994 32.0000 1.9513 1.9529 399.1151 399.5172 0.0632 -1.0000 -1.0000 1659607 1596395843.50 151.5104 59.9994 32.0000 1.9522 1.9538 399.0772 399.4798 0.0633 -1.0000 -1.0000 1659717 1596395843.60 151.3603 59.9994 32.0000 1.9552 1.9568 399.0728 399.4753 0.0632 -1.0000 -1.0000 1659777 1596395843.70 151.1458 59.9994 32.0000 1.9528 1.9545 398.8904 399.2923 0.0633 -1.0000 -1.0000 1659847 1596395843.80 151.1458 59.9994 32.0000 1.9509 1.9525 399.1318 399.5343 0.0632 -1.0000 -1.0000 1659917 1596395843.90 151.1458 59.9994 32.0000 1.9501 1.9517 399.1101 399.5138 0.0633 -1.0000 -1.0000 1659977 1596395844.00 151.1458 59.9994 32.0000 1.9505 1.9521 398.8836 399.2848 0.0632 -1.0000 -1.0000 1700047 1596395844.10 151.1458 59.9994 32.0000 1.9493 1.9509 398.9779 399.3807 0.0634 -1.0000 -1.0000 1700117 1596395844.20 151.6137 59.9994 32.0000 1.9509 1.9525 399.2066 399.6096 0.0633 -1.0000 -1.0000 1700177 1596395844.30 151.6137 59.9994 32.0000 1.9509 1.9525 399.2446 399.6475 0.0634 -1.0000 -1.0000 1700237 1596395844.40 151.6137 59.9994 32.0000 1.9541 1.9557 398.9466 399.3494 0.0633 -1.0000 -1.0000 1700317 1596395844.50 151.6137 59.9994 32.0000 1.9539 1.9555 398.6599 399.0622 0.0633 -1.0000 -1.0000 1700377 1596395844.60 151.6137 59.9994 32.0000 1.9518 1.9534 398.9103 399.3119 0.0631 -1.0000 -1.0000 1700437 1596395844.70 151.6137 59.9994 32.0000 1.9517 1.9533 399.0965 399.4989 0.0632 -1.0000 -1.0000 1700517 1596395844.80 151.4378 59.9986 32.0000 1.9504 1.9520 399.2032 399.6047 0.0632 -1.0000 -1.0000 1700577 1596395844.90 151.4378 59.9986 32.0000 1.9534 1.9551 398.8872 399.2899 0.0634 -1.0000 -1.0000 1700647 1596395845.00 151.4378 59.9986 32.0000 1.9529 1.9545 398.6561 399.0588 0.0633 -1.0000 -1.0000 1700707 1596395845.10 151.4378 59.9986 32.0000 1.9530 1.9546 398.8985 399.2998 0.0631 -1.0000 -1.0000 1700767 1596395845.20 151.4378 59.9986 32.0000 1.9514 1.9530 399.1012 399.5041 0.0634 -1.0000 -1.0000 1700847 1596395845.30 151.4378 59.9986 32.0000 1.9501 1.9518 399.0294 399.4315 0.0633 -1.0000 -1.0000 1700907 1596395845.40 151.5653 59.9986 32.0000 1.9531 1.9547 398.7894 399.1921 0.0633 -1.0000 -1.0000 1701286 1596395845.50 151.7111 59.9986 32.0000 1.9531 1.9547 398.9509 399.3521 0.0630 -1.0000 -1.0000 1701366 1596395845.60 151.7111 59.9986 32.0000 1.9520 1.9536 399.2448 399.6473 0.0632 -1.0000 -1.0000 1701436 1596395845.70 151.7111 59.9986 32.0000 1.9507 1.9523 399.2861 399.6885 0.0633 -1.0000 -1.0000 1701496 1596395845.80 151.7111 59.9986 32.0000 1.9528 1.9544 399.0027 399.4047 0.0632 -1.0000 -1.0000 1701566 1596395845.90 151.7111 59.9986 32.0000 1.9542 1.9558 398.6506 399.0519 0.0632 -1.0000 -1.0000 1701626 1596395846.00 151.5848 59.9986 32.0000 1.9527 1.9543 399.0532 399.4552 0.0632 -1.0000 -1.0000 1701696 1596395846.10 151.5848 59.9986 32.0000 1.9499 1.9515 399.1462 399.5489 0.0633 -1.0000 -1.0000 1701766 1596395846.20 151.5848 59.9986 32.0000 1.9503 1.9519 398.9876 399.3902 0.0634 -1.0000 -1.0000 1701836 1596395846.30 151.5848 59.9986 32.0000 1.9540 1.9556 398.7641 399.1667 0.0633 -1.0000 -1.0000 1701896 1596395846.40 151.5848 59.9986 32.0000 1.9534 1.9550 398.8219 399.2230 0.0631 -1.0000 -1.0000 1702096 1596395846.50 151.5848 59.9986 32.0000 1.9523 1.9539 399.2051 399.6071 0.0632 -1.0000 -1.0000 1702156 1596395846.60 151.3507 59.9986 32.0000 1.9509 1.9525 399.2352 399.6374 0.0632 -1.0000 -1.0000 1702226 1596395846.70 151.3507 59.9986 32.0000 1.9518 1.9534 399.0007 399.4039 0.0634 -1.0000 -1.0000 1702296 1596395846.80 151.3507 59.9986 32.0000 1.9534 1.9550 399.0425 399.4450 0.0632 -1.0000 -1.0000 1702356 1596395846.90 151.3507 59.9986 32.0000 1.9533 1.9550 398.7416 399.1425 0.0631 -1.0000 -1.0000 1702586 1596395847.00 151.6246 59.9986 32.0000 1.9533 1.9549 399.1267 399.5286 0.0633 -1.0000 -1.0000 1702646 1596395847.10 151.6484 59.9986 32.0000 1.9523 1.9539 399.3404 399.7428 0.0631 -1.0000 -1.0000 1702706 1596395847.20 151.6484 59.9986 32.0000 1.9521 1.9538 399.1795 399.5815 0.0633 -1.0000 -1.0000 1702785 1596395847.30 151.6484 59.9986 32.0000 1.9523 1.9539 399.0923 399.4953 0.0633 -1.0000 -1.0000 1702846 1596395847.40 151.6484 59.9986 32.0000 1.9525 1.9541 399.1078 399.5090 0.0630 -1.0000 -1.0000 1703545 1596395847.50 151.6484 59.9986 32.0000 1.9510 1.9526 399.3746 399.7763 0.0631 -1.0000 -1.0000 1703615 1596395847.60 151.6484 59.9986 32.0000 1.9537 1.9553 399.1083 399.5109 0.0633 -1.0000 -1.0000 1703675 1596395847.70 151.4237 59.9986 32.0000 1.9541 1.9557 398.8326 399.2346 0.0632 -1.0000 -1.0000 1703735 1596395847.80 151.4237 59.9986 32.0000 1.9542 1.9558 398.8471 399.2495 0.0633 -1.0000 -1.0000 1703825 1596395847.90 151.4237 59.9986 32.0000 1.9514 1.9530 399.1793 399.5825 0.0634 -1.0000 -1.0000 1703955 1596395848.00 151.4237 59.9986 32.0000 1.9525 1.9541 399.3655 399.7685 0.0633 -1.0000 -1.0000 1704015 1596395848.10 151.4237 59.9986 32.0000 1.9521 1.9537 399.0377 399.4395 0.0631 -1.0000 -1.0000 1704085 1596395848.20 151.4237 59.9986 32.0000 1.9521 1.9537 398.8921 399.2940 0.0633 -1.0000 -1.0000 1704145 1596395848.30 151.7781 59.9986 32.0000 1.9522 1.9538 398.7103 399.1107 0.0631 -1.0000 -1.0000 1704215 1596395848.40 151.7781 59.9986 32.0000 1.9527 1.9543 399.1774 399.5794 0.0632 -1.0000 -1.0000 1704285 1596395848.50 151.7781 59.9986 32.0000 1.9535 1.9551 399.1604 399.5627 0.0633 -1.0000 -1.0000 1704345 1596395848.60 151.7781 59.9986 32.0000 1.9550 1.9567 398.8228 399.2258 0.0633 -1.0000 -1.0000 1704415 1596395848.70 151.7781 59.9986 32.0000 1.9539 1.9556 398.8869 399.2881 0.0632 -1.0000 -1.0000 1704485 1596395848.80 151.7781 59.9986 32.0000 1.9498 1.9514 399.2931 399.6953 0.0632 -1.0000 -1.0000 1704545 1596395848.90 151.4108 59.9986 32.0000 1.9508 1.9524 399.0699 399.4730 0.0633 -1.0000 -1.0000 1704625 1596395849.00 151.4108 59.9986 32.0000 1.9528 1.9544 398.9730 399.3747 0.0632 -1.0000 -1.0000 1704685 1596395849.10 151.7233 59.9986 32.0000 1.9529 1.9545 398.7803 399.1816 0.0631 -1.0000 -1.0000 1704745 1596395849.20 151.7233 59.9986 32.0000 1.9537 1.9554 399.0337 399.4348 0.0631 -1.0000 -1.0000 1704814 1596395849.30 151.7233 59.9986 32.0000 1.9524 1.9541 399.0336 399.4361 0.0633 -1.0000 -1.0000 1704884 1596395849.40 151.7233 59.9986 32.0000 1.9508 1.9524 399.2049 399.6059 0.0631 -1.0000 -1.0000 1704945 1596395849.50 151.7233 59.9986 32.0000 1.9512 1.9529 399.0337 399.4357 0.0632 -1.0000 -1.0000 1705294 1596395849.60 151.7233 59.9986 32.0000 1.9540 1.9556 398.8534 399.2552 0.0632 -1.0000 -1.0000 1705364 1596395849.70 151.7233 59.9986 32.0000 1.9528 1.9544 398.7306 399.1324 0.0632 -1.0000 -1.0000 1705424 1596395849.80 151.7233 59.9986 32.0000 1.9531 1.9547 399.2145 399.6169 0.0633 -1.0000 -1.0000 1705494 1596395849.90 151.6983 59.9986 32.0000 1.9522 1.9538 399.1829 399.5844 0.0630 -1.0000 -1.0000 1705564 1596395850.00 151.4604 59.9991 32.0000 1.9541 1.9557 399.1154 399.5178 0.0633 -1.0000 -1.0000 1705794 1596395850.10 151.4604 59.9991 32.0000 1.9547 1.9563 398.8455 399.2480 0.0633 -1.0000 -1.0000 1705874 1596395850.20 151.4604 59.9991 32.0000 1.9524 1.9540 399.1196 399.5214 0.0631 -1.0000 -1.0000 1705934 1596395850.30 151.4604 59.9991 32.0000 1.9537 1.9553 399.4235 399.8255 0.0632 -1.0000 -1.0000 1705994 1596395850.40 151.4604 59.9991 32.0000 1.9514 1.9531 399.0393 399.4411 0.0631 -1.0000 -1.0000 1706074 1596395850.50 151.4604 59.9991 32.0000 1.9527 1.9543 398.9235 399.3248 0.0632 -1.0000 -1.0000 1706314 1596395850.60 151.4632 59.9991 32.0000 1.9527 1.9543 398.9902 399.3924 0.0632 -1.0000 -1.0000 1706374 1596395850.70 151.4857 59.9991 32.0000 1.9515 1.9531 399.2325 399.6352 0.0633 -1.0000 -1.0000 1706444 1596395850.80 151.4857 59.9991 32.0000 1.9503 1.9520 399.2232 399.6255 0.0633 -1.0000 -1.0000 1706504 1596395850.90 151.4857 59.9991 32.0000 1.9515 1.9532 399.2832 399.6862 0.0632 -1.0000 -1.0000 1706584 1596395851.00 151.4857 59.9991 32.0000 1.9524 1.9540 398.9120 399.3136 0.0632 -1.0000 -1.0000 1706963 1596395851.10 151.4857 59.9991 32.0000 1.9538 1.9554 398.7770 399.1783 0.0632 -1.0000 -1.0000 1707024 1596395851.20 151.5023 59.9991 32.0000 1.9535 1.9551 398.8773 399.2795 0.0633 -1.0000 -1.0000 1707093 1596395851.30 151.5023 59.9991 32.0000 1.9520 1.9536 399.0848 399.4862 0.0632 -1.0000 -1.0000 1707163 1596395851.40 151.5023 59.9991 32.0000 1.9502 1.9519 399.3279 399.7304 0.0632 -1.0000 -1.0000 1707223 1596395851.50 151.5023 59.9991 32.0000 1.9510 1.9526 399.1422 399.5440 0.0632 -1.0000 -1.0000 1707483 1596395851.60 151.5023 59.9991 32.0000 1.9517 1.9533 399.1567 399.5592 0.0632 -1.0000 -1.0000 1707543 1596395851.70 151.5111 59.9991 32.0000 1.9543 1.9559 398.9623 399.3641 0.0632 -1.0000 -1.0000 1707603 1596395851.80 151.5330 59.9991 32.0000 1.9533 1.9549 399.0978 399.4996 0.0632 -1.0000 -1.0000 1707673 1596395851.90 151.5330 59.9991 32.0000 1.9527 1.9543 399.1533 399.5553 0.0632 -1.0000 -1.0000 1707743 1596395852.00 151.5330 59.9991 32.0000 1.9526 1.9542 399.3909 399.7932 0.0632 -1.0000 -1.0000 1708003 1596395852.10 151.5330 59.9991 32.0000 1.9530 1.9547 399.0005 399.4025 0.0632 -1.0000 -1.0000 1708073 1596395852.20 151.5330 59.9991 32.0000 1.9523 1.9539 398.7113 399.1122 0.0631 -1.0000 -1.0000 1708133 1596395852.30 151.5330 59.9991 32.0000 1.9549 1.9565 398.8413 399.2425 0.0631 -1.0000 -1.0000 1708193 1596395852.40 151.7376 59.9991 32.0000 1.9522 1.9538 399.0142 399.4156 0.0631 -1.0000 -1.0000 1708273 1596395852.50 151.7376 59.9991 32.0000 1.9538 1.9554 399.2332 399.6354 0.0633 -1.0000 -1.0000 1708493 1596395852.60 151.7376 59.9991 32.0000 1.9526 1.9542 399.0522 399.4537 0.0631 -1.0000 -1.0000 1708553 1596395852.70 151.7376 59.9991 32.0000 1.9546 1.9562 398.9278 399.3295 0.0632 -1.0000 -1.0000 1708622 1596395852.80 151.7376 59.9991 32.0000 1.9534 1.9550 399.0511 399.4529 0.0631 -1.0000 -1.0000 1708682 1596395852.90 151.7006 59.9991 32.0000 1.9518 1.9534 399.2649 399.6681 0.0633 -1.0000 -1.0000 1708762 1596395853.00 151.5434 59.9991 32.0000 1.9529 1.9545 399.2281 399.6304 0.0632 -1.0000 -1.0000 1709472 1596395853.10 151.5434 59.9991 32.0000 1.9537 1.9553 399.1367 399.5387 0.0632 -1.0000 -1.0000 1709532 1596395853.20 151.5434 59.9991 32.0000 1.9536 1.9552 398.8545 399.2564 0.0632 -1.0000 -1.0000 1709652 1596395853.30 151.5434 59.9991 32.0000 1.9525 1.9541 398.9373 399.3392 0.0632 -1.0000 -1.0000 1709712 1596395853.40 151.5434 59.9991 32.0000 1.9519 1.9536 399.1810 399.5823 0.0631 -1.0000 -1.0000 1709772 1596395853.50 151.5728 59.9991 32.0000 1.9520 1.9536 399.3695 399.7716 0.0632 -1.0000 -1.0000 1709852 1596395853.60 151.5728 59.9991 32.0000 1.9527 1.9543 399.2091 399.6114 0.0632 -1.0000 -1.0000 1709912 1596395853.70 151.5728 59.9991 32.0000 1.9538 1.9554 399.0418 399.4449 0.0634 -1.0000 -1.0000 1709972 1596395853.80 151.5728 59.9991 32.0000 1.9541 1.9557 398.8914 399.2938 0.0632 -1.0000 -1.0000 1710052 1596395853.90 151.5728 59.9991 32.0000 1.9529 1.9546 399.1909 399.5935 0.0633 -1.0000 -1.0000 1710112 1596395854.00 151.5635 59.9991 32.0000 1.9526 1.9542 399.1781 399.5789 0.0630 -1.0000 -1.0000 1710172 1596395854.10 151.5583 59.9991 32.0000 1.9527 1.9543 399.0735 399.4739 0.0630 -1.0000 -1.0000 1710242 1596395854.20 151.5583 59.9991 32.0000 1.9527 1.9544 398.8137 399.2147 0.0631 -1.0000 -1.0000 1710312 1596395854.30 151.5583 59.9991 32.0000 1.9518 1.9535 398.9476 399.3486 0.0631 -1.0000 -1.0000 1710372 1596395854.40 151.5583 59.9991 32.0000 1.9516 1.9532 399.1652 399.5668 0.0630 -1.0000 -1.0000 1710442 1596395854.50 151.5583 59.9991 32.0000 1.9506 1.9522 399.2433 399.6451 0.0631 -1.0000 -1.0000 1710501 1596395854.60 151.5590 59.9991 32.0000 1.9516 1.9532 399.1501 399.5526 0.0634 -1.0000 -1.0000 1710571 1596395854.70 151.5719 59.9988 32.0000 1.9534 1.9550 398.9647 399.3675 0.0633 -1.0000 -1.0000 1710642 1596395854.80 151.5719 59.9988 32.0000 1.9531 1.9548 398.8703 399.2717 0.0631 -1.0000 -1.0000 1710712 1596395854.90 151.5719 59.9988 32.0000 1.9513 1.9529 399.0601 399.4610 0.0630 -1.0000 -1.0000 1710781 1596395855.00 151.5719 59.9988 32.0000 1.9520 1.9536 398.9746 399.3770 0.0633 -1.0000 -1.0000 1710841 1596395855.10 151.5719 59.9988 32.0000 1.9540 1.9557 398.8284 399.2306 0.0633 -1.0000 -1.0000 1710911 1596395855.20 151.5719 59.9988 32.0000 1.9549 1.9565 398.8629 399.2649 0.0632 -1.0000 -1.0000 1710981 1596395855.30 151.5719 59.9988 32.0000 1.9530 1.9546 399.2683 399.6702 0.0632 -1.0000 -1.0000 1711041 1596395855.40 151.5719 59.9988 32.0000 1.9515 1.9531 399.3884 399.7907 0.0632 -1.0000 -1.0000 1711111 1596395855.50 151.5719 59.9988 32.0000 1.9518 1.9534 399.2249 399.6272 0.0632 -1.0000 -1.0000 1711181 1596395855.60 151.5719 59.9988 32.0000 1.9537 1.9554 399.1342 399.5367 0.0633 -1.0000 -1.0000 1711311 1596395855.70 151.5719 59.9988 32.0000 1.9549 1.9565 398.9684 399.3702 0.0631 -1.0000 -1.0000 1711371 1596395855.80 151.5719 59.9988 32.0000 1.9514 1.9531 398.9550 399.3556 0.0630 -1.0000 -1.0000 1711441 1596395855.90 151.4063 59.9988 32.0000 1.9511 1.9527 399.1520 399.5539 0.0632 -1.0000 -1.0000 1711501 1596395856.00 151.3940 59.9988 32.0000 1.9511 1.9527 399.2497 399.6509 0.0630 -1.0000 -1.0000 1711571 1596395856.10 151.3940 59.9988 32.0000 1.9517 1.9533 398.8957 399.2969 0.0631 -1.0000 -1.0000 1711711 1596395856.20 151.3940 59.9988 32.0000 1.9527 1.9543 398.6746 399.0758 0.0631 -1.0000 -1.0000 1711771 1596395856.30 151.3940 59.9988 32.0000 1.9517 1.9534 398.7866 399.1871 0.0630 -1.0000 -1.0000 1711841 1596395856.40 151.3940 59.9988 32.0000 1.9490 1.9506 399.1159 399.5184 0.0632 -1.0000 -1.0000 1711911 1596395856.50 151.5194 59.9988 32.0000 1.9514 1.9530 399.2579 399.6602 0.0632 -1.0000 -1.0000 1711971 1596395856.60 151.5536 59.9988 32.0000 1.9531 1.9548 399.1426 399.5459 0.0633 -1.0000 -1.0000 1712251 1596395856.70 151.5536 59.9988 32.0000 1.9539 1.9555 398.9710 399.3728 0.0632 -1.0000 -1.0000 1712321 1596395856.80 151.5536 59.9988 32.0000 1.9530 1.9546 398.9267 399.3282 0.0631 -1.0000 -1.0000 1712380 1596395856.90 151.5536 59.9988 32.0000 1.9506 1.9522 399.2896 399.6915 0.0632 -1.0000 -1.0000 1712461 1596395857.00 151.5536 59.9988 32.0000 1.9505 1.9521 399.2143 399.6166 0.0632 -1.0000 -1.0000 1712520 1596395857.10 151.5087 59.9988 32.0000 1.9509 1.9525 399.0367 399.4391 0.0633 -1.0000 -1.0000 1712580 1596395857.20 151.5087 59.9988 32.0000 1.9525 1.9541 398.9091 399.3119 0.0633 -1.0000 -1.0000 1712970 1596395857.30 151.5087 59.9988 32.0000 1.9528 1.9545 399.1467 399.5493 0.0633 -1.0000 -1.0000 1713030 1596395857.40 151.5087 59.9988 32.0000 1.9529 1.9545 399.3264 399.7285 0.0632 -1.0000 -1.0000 1713090 1596395857.50 151.5087 59.9988 32.0000 1.9528 1.9544 399.2569 399.6596 0.0633 -1.0000 -1.0000 1713160 1596395857.60 151.6450 59.9988 32.0000 1.9525 1.9541 399.0212 399.4236 0.0633 -1.0000 -1.0000 1713230 1596395857.70 151.6470 59.9988 32.0000 1.9534 1.9550 398.7845 399.1857 0.0631 -1.0000 -1.0000 1713460 1596395857.80 151.6470 59.9988 32.0000 1.9532 1.9548 398.7013 399.1017 0.0630 -1.0000 -1.0000 1713530 1596395857.90 151.6470 59.9988 32.0000 1.9514 1.9531 399.0805 399.4825 0.0633 -1.0000 -1.0000 1713590 1596395858.00 151.6470 59.9988 32.0000 1.9516 1.9532 399.3062 399.7099 0.0633 -1.0000 -1.0000 1713660 1596395858.10 151.6470 59.9988 32.0000 1.9539 1.9555 399.3132 399.7162 0.0634 -1.0000 -1.0000 1713730 1596395858.20 151.4796 59.9988 32.0000 1.9534 1.9550 398.9122 399.3139 0.0632 -1.0000 -1.0000 1714030 1596395858.30 151.4796 59.9988 32.0000 1.9530 1.9547 399.0835 399.4861 0.0633 -1.0000 -1.0000 1714090 1596395858.40 151.4796 59.9988 32.0000 1.9511 1.9527 399.1550 399.5579 0.0634 -1.0000 -1.0000 1714160 1596395858.50 151.4796 59.9988 32.0000 1.9520 1.9537 399.1972 399.5982 0.0630 -1.0000 -1.0000 1714230 1596395858.60 151.4796 59.9988 32.0000 1.9530 1.9546 398.8178 399.2199 0.0633 -1.0000 -1.0000 1714290 1596395858.70 151.3005 59.9988 32.0000 1.9535 1.9551 398.6959 399.0973 0.0631 -1.0000 -1.0000 1714479 1596395858.80 151.3005 59.9988 32.0000 1.9525 1.9541 398.9583 399.3603 0.0632 -1.0000 -1.0000 1714550 1596395858.90 151.3005 59.9988 32.0000 1.9522 1.9539 398.9951 399.3973 0.0632 -1.0000 -1.0000 1714619 1596395859.00 151.3005 59.9988 32.0000 1.9522 1.9539 399.2269 399.6287 0.0631 -1.0000 -1.0000 1714679 1596395859.10 151.3005 59.9988 32.0000 1.9526 1.9543 399.2224 399.6243 0.0631 -1.0000 -1.0000 1714740 1596395859.20 151.3771 59.9988 32.0000 1.9524 1.9540 399.2078 399.6100 0.0633 -1.0000 -1.0000 1715079 1596395859.30 151.5304 59.9988 32.0000 1.9527 1.9543 399.0751 399.4774 0.0632 -1.0000 -1.0000 1715149 1596395859.40 151.5304 59.9988 32.0000 1.9525 1.9541 398.9672 399.3690 0.0632 -1.0000 -1.0000 1715209 1596395859.50 151.5304 59.9988 32.0000 1.9516 1.9533 399.2929 399.6949 0.0632 -1.0000 -1.0000 1715279 1596395859.60 151.5304 59.9988 32.0000 1.9512 1.9528 399.2237 399.6260 0.0632 -1.0000 -1.0000 1715339 1596395859.70 151.5304 59.9988 32.0000 1.9526 1.9542 399.0759 399.4779 0.0632 -1.0000 -1.0000 1715409 1596395859.80 151.5809 59.9980 32.0000 1.9537 1.9553 398.8283 399.2303 0.0632 -1.0000 -1.0000 1715479 1596395859.90 151.5809 59.9980 32.0000 1.9550 1.9566 398.8909 399.2916 0.0631 -1.0000 -1.0000 1715539 1596395860.00 151.5809 59.9980 32.0000 1.9537 1.9553 399.0890 399.4916 0.0633 -1.0000 -1.0000 1715609 1596395860.10 151.5809 59.9980 32.0000 1.9513 1.9529 399.4373 399.8410 0.0633 -1.0000 -1.0000 1715679 1596395860.20 151.5809 59.9980 32.0000 1.9508 1.9524 399.3831 399.7860 0.0633 -1.0000 -1.0000 1715739 1596395860.30 151.5467 59.9980 32.0000 1.9525 1.9541 399.1626 399.5634 0.0630 -1.0000 -1.0000 1715799 1596395860.40 151.5432 59.9980 32.0000 1.9542 1.9558 398.8892 399.2911 0.0632 -1.0000 -1.0000 1715879 1596395860.50 151.5432 59.9980 32.0000 1.9527 1.9543 399.2233 399.6246 0.0631 -1.0000 -1.0000 1715939 1596395860.60 151.5432 59.9980 32.0000 1.9515 1.9531 399.3945 399.7970 0.0632 -1.0000 -1.0000 1716009 1596395860.70 151.5432 59.9980 32.0000 1.9510 1.9526 399.2337 399.6357 0.0632 -1.0000 -1.0000 1716089 1596395860.80 151.5555 59.9980 32.0000 1.9525 1.9541 398.8559 399.2576 0.0631 -1.0000 -1.0000 1716319 1596395860.90 151.7375 59.9980 32.0000 1.9515 1.9531 398.8413 399.2427 0.0631 -1.0000 -1.0000 1716389 1596395861.00 151.7375 59.9980 32.0000 1.9532 1.9548 399.1075 399.5089 0.0631 -1.0000 -1.0000 1716448 1596395861.10 151.7375 59.9980 32.0000 1.9523 1.9539 399.2547 399.6565 0.0631 -1.0000 -1.0000 1716518 1596395861.20 151.7375 59.9980 32.0000 1.9518 1.9534 399.2975 399.6986 0.0630 -1.0000 -1.0000 1716588 1596395861.30 151.7375 59.9980 32.0000 1.9515 1.9531 399.0235 399.4253 0.0632 -1.0000 -1.0000 1716819 1596395861.40 151.4454 59.9980 32.0000 1.9522 1.9539 398.8103 399.2132 0.0633 -1.0000 -1.0000 1716878 1596395861.50 151.4454 59.9980 32.0000 1.9534 1.9550 398.9851 399.3865 0.0631 -1.0000 -1.0000 1716948 1596395861.60 151.4454 59.9980 32.0000 1.9521 1.9537 399.3585 399.7602 0.0631 -1.0000 -1.0000 1717008 1596395861.70 151.4454 59.9980 32.0000 1.9521 1.9538 399.2732 399.6749 0.0631 -1.0000 -1.0000 1717078 1596395861.80 151.4454 59.9980 32.0000 1.9529 1.9545 399.1622 399.5634 0.0631 -1.0000 -1.0000 1717578 1596395861.90 151.4043 59.9980 32.0000 1.9536 1.9552 398.7671 399.1694 0.0633 -1.0000 -1.0000 1717638 1596395862.00 151.3900 59.9980 32.0000 1.9535 1.9551 398.9883 399.3902 0.0631 -1.0000 -1.0000 1717698 1596395862.10 151.3900 59.9980 32.0000 1.9502 1.9518 399.2471 399.6489 0.0632 -1.0000 -1.0000 1717788 1596395862.20 151.3900 59.9980 32.0000 1.9524 1.9540 399.1661 399.5682 0.0632 -1.0000 -1.0000 1717848 1596395862.30 151.3900 59.9980 32.0000 1.9544 1.9560 398.9318 399.3328 0.0631 -1.0000 -1.0000 1718088 1596395862.40 151.3900 59.9980 32.0000 1.9509 1.9525 399.2571 399.6589 0.0631 -1.0000 -1.0000 1718158 1596395862.50 151.5536 59.9980 32.0000 1.9512 1.9528 399.2411 399.6431 0.0632 -1.0000 -1.0000 1718218 1596395862.60 151.5536 59.9980 32.0000 1.9502 1.9518 399.0902 399.4932 0.0632 -1.0000 -1.0000 1718288 1596395862.70 151.5536 59.9980 32.0000 1.9543 1.9559 398.8125 399.2139 0.0632 -1.0000 -1.0000 1718358 1596395862.80 151.5536 59.9980 32.0000 1.9522 1.9538 398.8443 399.2469 0.0633 -1.0000 -1.0000 1718577 1596395862.90 151.5536 59.9980 32.0000 1.9513 1.9529 398.9504 399.3525 0.0632 -1.0000 -1.0000 1718658 1596395863.00 151.2221 59.9980 32.0000 1.9500 1.9516 399.2977 399.7001 0.0633 -1.0000 -1.0000 1718718 1596395863.10 151.2124 59.9980 32.0000 1.9496 1.9512 399.1317 399.5341 0.0632 -1.0000 -1.0000 1718777 1596395863.20 151.2124 59.9980 32.0000 1.9501 1.9517 399.1482 399.5501 0.0632 -1.0000 -1.0000 1718857 1596395863.30 151.2124 59.9980 32.0000 1.9523 1.9539 399.0704 399.4733 0.0633 -1.0000 -1.0000 1719327 1596395863.40 151.2124 59.9980 32.0000 1.9533 1.9549 398.6352 399.0356 0.0631 -1.0000 -1.0000 1719387 1596395863.50 151.2124 59.9980 32.0000 1.9511 1.9527 398.8832 399.2847 0.0631 -1.0000 -1.0000 1719467 1596395863.60 151.3649 59.9980 32.0000 1.9513 1.9529 399.0923 399.4941 0.0631 -1.0000 -1.0000 1719527 1596395863.70 151.3649 59.9980 32.0000 1.9531 1.9548 399.1979 399.5993 0.0631 -1.0000 -1.0000 1719587 1596395863.80 151.3649 59.9980 32.0000 1.9527 1.9543 399.1211 399.5234 0.0634 -1.0000 -1.0000 1719727 1596395863.90 151.3649 59.9980 32.0000 1.9527 1.9543 398.8787 399.2789 0.0630 -1.0000 -1.0000 1719787 1596395864.00 151.3649 59.9980 32.0000 1.9535 1.9551 398.9952 399.3969 0.0631 -1.0000 -1.0000 1719847 1596395864.10 151.3649 59.9980 32.0000 1.9523 1.9539 399.4407 399.8429 0.0632 -1.0000 -1.0000 1719917 1596395864.20 151.5611 59.9980 32.0000 1.9509 1.9525 399.2620 399.6636 0.0631 -1.0000 -1.0000 1719987 1596395864.30 151.5611 59.9980 32.0000 1.9523 1.9539 399.1912 399.5938 0.0633 -1.0000 -1.0000 1720217 1596395864.40 151.5611 59.9980 32.0000 1.9538 1.9554 398.9217 399.3232 0.0632 -1.0000 -1.0000 1720286 1596395864.50 151.5611 59.9980 32.0000 1.9526 1.9543 398.9914 399.3934 0.0632 -1.0000 -1.0000 1720357 1596395864.60 151.5611 59.9980 32.0000 1.9521 1.9537 399.2119 399.6141 0.0632 -1.0000 -1.0000 1720417 1596395864.70 151.5611 59.9980 32.0000 1.9502 1.9519 399.3643 399.7669 0.0632 -1.0000 -1.0000 1720496 1596395864.80 151.3643 59.9984 32.0000 1.9520 1.9536 399.1696 399.5712 0.0631 -1.0000 -1.0000 1720556 1596395864.90 151.3643 59.9984 32.0000 1.9538 1.9554 398.8323 399.2346 0.0633 -1.0000 -1.0000 1720736 1596395865.00 151.3643 59.9984 32.0000 1.9527 1.9544 399.0524 399.4547 0.0633 -1.0000 -1.0000 1720806 1596395865.10 151.3643 59.9984 32.0000 1.9512 1.9528 399.2535 399.6544 0.0628 -1.0000 -1.0000 1720866 1596395865.20 151.3643 59.9984 32.0000 1.9508 1.9524 399.3883 399.7898 0.0631 -1.0000 -1.0000 1720936 1596395865.30 151.7273 59.9984 32.0000 1.9521 1.9538 399.1227 399.5244 0.0631 -1.0000 -1.0000 1720996 1596395865.40 151.7659 59.9984 32.0000 1.9518 1.9534 399.0652 399.4672 0.0632 -1.0000 -1.0000 1721726 1596395865.50 151.7659 59.9984 32.0000 1.9536 1.9552 398.8410 399.2424 0.0631 -1.0000 -1.0000 1721806 1596395865.60 151.7659 59.9984 32.0000 1.9535 1.9551 399.0466 399.4472 0.0631 -1.0000 -1.0000 1721876 1596395865.70 151.7659 59.9984 32.0000 1.9518 1.9535 399.1813 399.5823 0.0630 -1.0000 -1.0000 1721936 1596395865.80 151.7659 59.9984 32.0000 1.9521 1.9537 399.3639 399.7665 0.0632 -1.0000 -1.0000 1722006 1596395865.90 151.6502 59.9984 32.0000 1.9522 1.9538 398.9775 399.3791 0.0631 -1.0000 -1.0000 1722066 1596395866.00 151.5903 59.9984 32.0000 1.9528 1.9545 398.8402 399.2423 0.0633 -1.0000 -1.0000 1722135 1596395866.10 151.5903 59.9984 32.0000 1.9522 1.9538 399.0866 399.4884 0.0631 -1.0000 -1.0000 1722205 1596395866.20 151.5903 59.9984 32.0000 1.9514 1.9530 399.2770 399.6784 0.0631 -1.0000 -1.0000 1722265 1596395866.30 151.5903 59.9984 32.0000 1.9515 1.9531 399.2610 399.6633 0.0632 -1.0000 -1.0000 1722326 1596395866.40 151.5903 59.9984 32.0000 1.9539 1.9555 399.2148 399.6168 0.0632 -1.0000 -1.0000 1722405 1596395866.50 151.4229 59.9984 32.0000 1.9536 1.9552 399.0346 399.4367 0.0632 -1.0000 -1.0000 1722465 1596395866.60 151.4229 59.9984 32.0000 1.9535 1.9551 398.9614 399.3621 0.0629 -1.0000 -1.0000 1722526 1596395866.70 151.4229 59.9984 32.0000 1.9518 1.9534 399.1877 399.5888 0.0631 -1.0000 -1.0000 1722605 1596395866.80 151.4229 59.9984 32.0000 1.9523 1.9539 399.4295 399.8312 0.0631 -1.0000 -1.0000 1722665 1596395866.90 151.4229 59.9984 32.0000 1.9534 1.9550 399.2893 399.6917 0.0632 -1.0000 -1.0000 1722805 1596395867.00 151.5596 59.9984 32.0000 1.9536 1.9552 399.1101 399.5119 0.0631 -1.0000 -1.0000 1722865 1596395867.10 151.5695 59.9984 32.0000 1.9526 1.9542 399.1619 399.5638 0.0631 -1.0000 -1.0000 1722925 1596395867.20 151.5695 59.9984 32.0000 1.9512 1.9528 399.2972 399.6983 0.0631 -1.0000 -1.0000 1722995 1596395867.30 151.5695 59.9984 32.0000 1.9524 1.9541 399.2851 399.6877 0.0633 -1.0000 -1.0000 1723115 1596395867.40 151.5695 59.9984 32.0000 1.9538 1.9554 398.9004 399.3038 0.0634 -1.0000 -1.0000 1723345 1596395867.50 151.5695 59.9984 32.0000 1.9513 1.9530 398.6419 399.0438 0.0632 -1.0000 -1.0000 1723415 1596395867.60 151.3417 59.9984 32.0000 1.9522 1.9538 398.9779 399.3797 0.0632 -1.0000 -1.0000 1723485 1596395867.70 151.3417 59.9984 32.0000 1.9534 1.9551 398.9589 399.3618 0.0633 -1.0000 -1.0000 1723545 1596395867.80 151.3417 59.9984 32.0000 1.9515 1.9531 399.2855 399.6873 0.0631 -1.0000 -1.0000 1723625 1596395867.90 151.3417 59.9984 32.0000 1.9520 1.9536 399.2126 399.6152 0.0633 -1.0000 -1.0000 1723695 1596395868.00 151.3417 59.9984 32.0000 1.9535 1.9551 399.1547 399.5569 0.0631 -1.0000 -1.0000 1723755 1596395868.10 151.3417 59.9984 32.0000 1.9530 1.9547 399.2072 399.6087 0.0631 -1.0000 -1.0000 1723825 1596395868.20 151.3417 59.9984 32.0000 1.9509 1.9525 399.1996 399.6016 0.0631 -1.0000 -1.0000 1723885 1596395868.30 151.6031 59.9984 32.0000 1.9509 1.9526 399.1958 399.5979 0.0633 -1.0000 -1.0000 1723955 1596395868.40 151.6031 59.9984 32.0000 1.9536 1.9552 399.0801 399.4819 0.0632 -1.0000 -1.0000 1724025 1596395868.50 151.6031 59.9984 32.0000 1.9542 1.9558 398.7836 399.1848 0.0631 -1.0000 -1.0000 1724204 1596395868.60 151.6031 59.9984 32.0000 1.9536 1.9552 399.2043 399.6061 0.0632 -1.0000 -1.0000 1724274 1596395868.70 151.6031 59.9984 32.0000 1.9538 1.9554 399.3139 399.7154 0.0632 -1.0000 -1.0000 1724344 1596395868.80 151.4465 59.9984 32.0000 1.9544 1.9561 399.3717 399.7744 0.0633 -1.0000 -1.0000 1724404 1596395868.90 151.4209 59.9984 32.0000 1.9534 1.9551 399.0624 399.4633 0.0630 -1.0000 -1.0000 1724474 1596395869.00 151.4209 59.9984 32.0000 1.9539 1.9555 398.9173 399.3191 0.0632 -1.0000 -1.0000 1725024 1596395869.10 151.4209 59.9984 32.0000 1.9531 1.9547 398.8663 399.2684 0.0632 -1.0000 -1.0000 1725084 1596395869.20 151.4209 59.9984 32.0000 1.9513 1.9530 399.3226 399.7262 0.0633 -1.0000 -1.0000 1725164 1596395869.30 151.4209 59.9984 32.0000 1.9511 1.9527 399.0298 399.4318 0.0633 -1.0000 -1.0000 1725224 1596395869.40 151.7285 59.9984 32.0000 1.9527 1.9543 398.8167 399.2186 0.0632 -1.0000 -1.0000 1725284 1596395869.50 151.7285 59.9984 32.0000 1.9519 1.9535 399.0971 399.4992 0.0632 -1.0000 -1.0000 1725354 1596395869.60 151.7285 59.9984 32.0000 1.9508 1.9524 399.2750 399.6777 0.0633 -1.0000 -1.0000 1725424 1596395869.70 151.7285 59.9984 32.0000 1.9505 1.9521 399.3783 399.7814 0.0633 -1.0000 -1.0000 1725484 1596395869.80 151.7285 59.9984 32.0000 1.9530 1.9546 399.4106 399.8130 0.0632 -1.0000 -1.0000 1725564 1596395869.90 151.7285 59.9984 32.0000 1.9538 1.9554 399.0859 399.4875 0.0631 -1.0000 -1.0000 1725624 1596395870.00 151.3651 59.9983 32.0000 1.9537 1.9553 398.8256 399.2278 0.0632 -1.0000 -1.0000 1725684 1596395870.10 151.3651 59.9983 32.0000 1.9525 1.9542 399.1089 399.5106 0.0631 -1.0000 -1.0000 1725764 1596395870.20 151.3651 59.9983 32.0000 1.9523 1.9540 399.3040 399.7058 0.0632 -1.0000 -1.0000 1725824 1596395870.30 151.3651 59.9983 32.0000 1.9531 1.9547 399.0855 399.4877 0.0632 -1.0000 -1.0000 1725884 1596395870.40 151.3651 59.9983 32.0000 1.9528 1.9544 398.7604 399.1619 0.0632 -1.0000 -1.0000 1725964 1596395870.50 151.3651 59.9983 32.0000 1.9529 1.9546 399.0394 399.4402 0.0630 -1.0000 -1.0000 1726784 1596395870.60 151.6729 59.9983 32.0000 1.9528 1.9545 399.3300 399.7323 0.0631 -1.0000 -1.0000 1726844 1596395870.70 151.6729 59.9983 32.0000 1.9514 1.9530 399.2426 399.6444 0.0632 -1.0000 -1.0000 1726914 1596395870.80 151.6729 59.9983 32.0000 1.9530 1.9546 399.1395 399.5423 0.0632 -1.0000 -1.0000 1726983 1596395870.90 151.6729 59.9983 32.0000 1.9525 1.9542 398.8493 399.2500 0.0631 -1.0000 -1.0000 1727054 1596395871.00 151.6729 59.9983 32.0000 1.9536 1.9552 398.9070 399.3083 0.0631 -1.0000 -1.0000 1727113 1596395871.10 151.6729 59.9983 32.0000 1.9516 1.9532 399.0418 399.4439 0.0632 -1.0000 -1.0000 1727183 1596395871.20 151.4836 59.9983 32.0000 1.9512 1.9529 399.2442 399.6460 0.0631 -1.0000 -1.0000 1727253 1596395871.30 151.4836 59.9983 32.0000 1.9512 1.9529 399.3520 399.7544 0.0632 -1.0000 -1.0000 1727313 1596395871.40 151.4836 59.9983 32.0000 1.9523 1.9539 398.6678 399.0693 0.0632 -1.0000 -1.0000 1727383 1596395871.50 151.4836 59.9983 32.0000 1.9528 1.9544 398.8119 399.2142 0.0633 -1.0000 -1.0000 1727453 1596395871.60 151.4836 59.9983 32.0000 1.9514 1.9530 399.0374 399.4390 0.0631 -1.0000 -1.0000 1727513 1596395871.70 151.4836 59.9983 32.0000 1.9533 1.9549 399.2156 399.6169 0.0630 -1.0000 -1.0000 1727573 1596395871.80 151.5786 59.9983 32.0000 1.9502 1.9519 399.2706 399.6718 0.0631 -1.0000 -1.0000 1727653 1596395871.90 151.8527 59.9983 32.0000 1.9529 1.9545 399.0860 399.4868 0.0630 -1.0000 -1.0000 1727713 1596395872.00 151.8527 59.9983 32.0000 1.9548 1.9564 398.8392 399.2402 0.0630 -1.0000 -1.0000 1727773 1596395872.10 151.8527 59.9983 32.0000 1.9530 1.9546 398.9861 399.3864 0.0629 -1.0000 -1.0000 1728073 1596395872.20 151.8527 59.9983 32.0000 1.9528 1.9544 399.1345 399.5365 0.0631 -1.0000 -1.0000 1728133 1596395872.30 151.8527 59.9983 32.0000 1.9516 1.9532 399.4147 399.8163 0.0631 -1.0000 -1.0000 1728193 1596395872.40 151.8527 59.9983 32.0000 1.9534 1.9551 399.1824 399.5846 0.0632 -1.0000 -1.0000 1728263 1596395872.50 151.8527 59.9983 32.0000 1.9560 1.9576 398.8016 399.2036 0.0633 -1.0000 -1.0000 1728333 1596395872.60 151.8527 59.9983 32.0000 1.9541 1.9557 399.0384 399.4404 0.0632 -1.0000 -1.0000 1728483 1596395872.70 151.8527 59.9983 32.0000 1.9529 1.9545 399.4104 399.8118 0.0631 -1.0000 -1.0000 1728563 1596395872.80 151.8527 59.9983 32.0000 1.9526 1.9542 399.2669 399.6690 0.0632 -1.0000 -1.0000 1728623 1596395872.90 151.4215 59.9983 32.0000 1.9536 1.9553 399.0113 399.4134 0.0632 -1.0000 -1.0000 1728693 1596395873.00 151.4215 59.9983 32.0000 1.9524 1.9540 398.6387 399.0392 0.0631 -1.0000 -1.0000 1728753 1596395873.10 151.4215 59.9983 32.0000 1.9519 1.9535 399.0080 399.4101 0.0633 -1.0000 -1.0000 1728992 1596395873.20 151.4215 59.9983 32.0000 1.9515 1.9531 399.3623 399.7641 0.0632 -1.0000 -1.0000 1729062 1596395873.30 151.4215 59.9983 32.0000 1.9523 1.9539 399.2795 399.6821 0.0632 -1.0000 -1.0000 1729123 1596395873.40 151.4215 59.9983 32.0000 1.9506 1.9522 399.1675 399.5693 0.0631 -1.0000 -1.0000 1729182 1596395873.50 151.4215 59.9983 32.0000 1.9519 1.9535 399.0080 399.4087 0.0631 -1.0000 -1.0000 1729262 1596395873.60 151.5515 59.9983 32.0000 1.9541 1.9557 398.9830 399.3846 0.0631 -1.0000 -1.0000 1729322 1596395873.70 151.5515 59.9983 32.0000 1.9524 1.9540 399.0962 399.4967 0.0630 -1.0000 -1.0000 1729392 1596395873.80 151.5515 59.9983 32.0000 1.9528 1.9545 399.3665 399.7689 0.0632 -1.0000 -1.0000 1729462 1596395873.90 151.5515 59.9983 32.0000 1.9518 1.9535 399.2187 399.6209 0.0632 -1.0000 -1.0000 1729522 1596395874.00 151.5515 59.9983 32.0000 1.9530 1.9546 399.1151 399.5178 0.0633 -1.0000 -1.0000 1729582 1596395874.10 151.5415 59.9983 32.0000 1.9535 1.9551 398.7921 399.1937 0.0631 -1.0000 -1.0000 1729832 1596395874.20 151.5017 59.9983 32.0000 1.9523 1.9539 398.8021 399.2023 0.0630 -1.0000 -1.0000 1729892 1596395874.30 151.5017 59.9983 32.0000 1.9511 1.9527 399.1759 399.5788 0.0633 -1.0000 -1.0000 1729962 1596395874.40 151.5017 59.9983 32.0000 1.9511 1.9527 399.2508 399.6527 0.0631 -1.0000 -1.0000 1730032 1596395874.50 151.5017 59.9983 32.0000 1.9521 1.9537 399.1949 399.5967 0.0632 -1.0000 -1.0000 1730092 1596395874.60 151.5017 59.9983 32.0000 1.9538 1.9554 399.0857 399.4886 0.0634 -1.0000 -1.0000 1730162 1596395874.70 151.4891 59.9983 32.0000 1.9535 1.9551 399.1829 399.5860 0.0633 -1.0000 -1.0000 1730312 1596395874.80 151.4388 59.9983 32.0000 1.9518 1.9534 399.3603 399.7619 0.0631 -1.0000 -1.0000 1730372 1596395874.90 151.4388 59.9983 32.0000 1.9527 1.9543 399.0999 399.5015 0.0630 -1.0000 -1.0000 1730442 1596395875.00 151.4388 59.9983 32.0000 1.9535 1.9551 398.8556 399.2564 0.0631 -1.0000 -1.0000 1730502 1596395875.10 151.4388 59.9983 32.0000 1.9512 1.9528 399.1205 399.5230 0.0632 -1.0000 -1.0000 1730572 1596395875.20 151.4388 59.9983 32.0000 1.9513 1.9529 399.3377 399.7395 0.0631 -1.0000 -1.0000 1730812 1596395875.30 151.3945 59.9983 32.0000 1.9533 1.9549 399.2740 399.6760 0.0632 -1.0000 -1.0000 1730871 1596395875.40 151.3354 59.9983 32.0000 1.9540 1.9556 398.7876 399.1884 0.0631 -1.0000 -1.0000 1730941 1596395875.50 151.3354 59.9983 32.0000 1.9515 1.9531 398.8164 399.2182 0.0632 -1.0000 -1.0000 1731011 1596395875.60 151.3354 59.9983 32.0000 1.9509 1.9525 398.9474 399.3475 0.0629 -1.0000 -1.0000 1731071 1596395875.70 151.3354 59.9983 32.0000 1.9523 1.9539 399.1326 399.5343 0.0632 -1.0000 -1.0000 1731581 1596395875.80 151.3354 59.9983 32.0000 1.9524 1.9540 398.9179 399.3195 0.0631 -1.0000 -1.0000 1731651 1596395875.90 151.3354 59.9983 32.0000 1.9539 1.9555 398.7863 399.1874 0.0631 -1.0000 -1.0000 1731711 1596395876.00 151.3623 59.9983 32.0000 1.9534 1.9551 398.8161 399.2173 0.0631 -1.0000 -1.0000 1731771 1596395876.10 151.3623 59.9983 32.0000 1.9526 1.9542 399.0863 399.4880 0.0632 -1.0000 -1.0000 1731851 1596395876.20 151.3623 59.9983 32.0000 1.9504 1.9521 399.2329 399.6341 0.0631 -1.0000 -1.0000 1732121 1596395876.30 151.3623 59.9983 32.0000 1.9522 1.9538 399.1182 399.5206 0.0633 -1.0000 -1.0000 1732191 1596395876.40 151.3623 59.9983 32.0000 1.9528 1.9545 399.0395 399.4419 0.0633 -1.0000 -1.0000 1732261 1596395876.50 151.3623 59.9983 32.0000 1.9539 1.9555 398.8034 399.2037 0.0630 -1.0000 -1.0000 1732331 1596395876.60 151.4932 59.9983 32.0000 1.9528 1.9544 398.9953 399.3967 0.0632 -1.0000 -1.0000 1732391 1596395876.70 151.4932 59.9983 32.0000 1.9511 1.9528 399.0392 399.4419 0.0633 -1.0000 -1.0000 1732551 1596395876.80 151.4932 59.9983 32.0000 1.9528 1.9544 399.1574 399.5587 0.0631 -1.0000 -1.0000 1732611 1596395876.90 151.4932 59.9983 32.0000 1.9531 1.9547 398.8086 399.2099 0.0631 -1.0000 -1.0000 1732690 1596395877.00 151.4932 59.9983 32.0000 1.9530 1.9546 398.6739 399.0736 0.0629 -1.0000 -1.0000 1732751 1596395877.10 151.5095 59.9983 32.0000 1.9522 1.9538 398.8676 399.2688 0.0631 -1.0000 -1.0000 1732821 1596395877.20 151.5145 59.9983 32.0000 1.9525 1.9542 399.2186 399.6212 0.0634 -1.0000 -1.0000 1733000 1596395877.30 151.5145 59.9983 32.0000 1.9521 1.9538 399.2362 399.6386 0.0632 -1.0000 -1.0000 1733060 1596395877.40 151.5145 59.9983 32.0000 1.9522 1.9538 398.8874 399.2896 0.0632 -1.0000 -1.0000 1733130 1596395877.50 151.5145 59.9983 32.0000 1.9542 1.9558 398.7775 399.1785 0.0631 -1.0000 -1.0000 1733200 1596395877.60 151.5145 59.9983 32.0000 1.9534 1.9550 399.1004 399.5006 0.0629 -1.0000 -1.0000 1733270 1596395877.70 151.6129 59.9983 32.0000 1.9520 1.9536 399.2299 399.6310 0.0631 -1.0000 -1.0000 1733500 1596395877.80 151.6129 59.9983 32.0000 1.9524 1.9540 399.2651 399.6658 0.0630 -1.0000 -1.0000 1733580 1596395877.90 151.6129 59.9983 32.0000 1.9541 1.9558 399.1191 399.5220 0.0633 -1.0000 -1.0000 1733640 1596395878.00 151.6129 59.9983 32.0000 1.9524 1.9540 399.1440 399.5468 0.0633 -1.0000 -1.0000 1733700 1596395878.10 151.6129 59.9983 32.0000 1.9513 1.9529 399.3355 399.7370 0.0631 -1.0000 -1.0000 1733780 1596395878.20 151.6129 59.9983 32.0000 1.9523 1.9539 399.3642 399.7662 0.0630 -1.0000 -1.0000 1733960 1596395878.30 151.6844 59.9983 32.0000 1.9543 1.9559 399.1099 399.5114 0.0633 -1.0000 -1.0000 1734020 1596395878.40 151.6844 59.9983 32.0000 1.9525 1.9541 398.9295 399.3302 0.0630 -1.0000 -1.0000 1734100 1596395878.50 151.6844 59.9983 32.0000 1.9527 1.9544 398.8881 399.2888 0.0630 -1.0000 -1.0000 1734160 1596395878.60 151.6844 59.9983 32.0000 1.9534 1.9551 399.1603 399.5615 0.0631 -1.0000 -1.0000 1734220 1596395878.70 151.6844 59.9983 32.0000 1.9516 1.9532 399.3192 399.7213 0.0632 -1.0000 -1.0000 1734290 1596395878.80 151.6844 59.9983 32.0000 1.9509 1.9525 399.1948 399.5967 0.0631 -1.0000 -1.0000 1734580 1596395878.90 151.3481 59.9983 32.0000 1.9526 1.9542 399.1273 399.5293 0.0632 -1.0000 -1.0000 1734650 1596395879.00 151.3481 59.9983 32.0000 1.9528 1.9544 398.9032 399.3042 0.0631 -1.0000 -1.0000 1734710 1596395879.10 151.3481 59.9983 32.0000 1.9523 1.9540 399.0948 399.4957 0.0629 -1.0000 -1.0000 1734779 1596395879.20 151.3481 59.9983 32.0000 1.9513 1.9530 399.1434 399.5449 0.0631 -1.0000 -1.0000 1734850 1596395879.30 151.3481 59.9983 32.0000 1.9520 1.9536 399.2498 399.6515 0.0632 -1.0000 -1.0000 1735129 1596395879.40 151.4966 59.9983 32.0000 1.9540 1.9556 399.1167 399.5179 0.0630 -1.0000 -1.0000 1735189 1596395879.50 151.5819 59.9983 32.0000 1.9544 1.9561 399.0846 399.4862 0.0631 -1.0000 -1.0000 1735259 1596395879.60 151.5819 59.9983 32.0000 1.9548 1.9564 398.8891 399.2908 0.0632 -1.0000 -1.0000 1735329 1596395879.70 151.5819 59.9983 32.0000 1.9547 1.9563 398.9055 399.3066 0.0631 -1.0000 -1.0000 1735389 1596395879.80 151.5819 59.9983 32.0000 1.9534 1.9550 399.3828 399.7852 0.0632 -1.0000 -1.0000 1735569 1596395879.90 151.5819 59.9983 32.0000 1.9512 1.9528 399.3477 399.7483 0.0629 -1.0000 -1.0000 1735639 1596395880.00 151.6460 59.9983 32.0000 1.9519 1.9536 399.3430 399.7441 0.0631 -1.0000 -1.0000 1735749 1596395880.10 151.7509 59.9983 32.0000 1.9522 1.9538 399.0160 399.4173 0.0631 -1.0000 -1.0000 1735819 1596395880.20 151.7509 59.9983 32.0000 1.9543 1.9559 399.1210 399.5225 0.0632 -1.0000 -1.0000 1735879 1596395880.30 151.7509 59.9983 32.0000 1.9530 1.9546 399.1299 399.5311 0.0630 -1.0000 -1.0000 1735969 1596395880.40 151.7509 59.9983 32.0000 1.9526 1.9542 399.4034 399.8052 0.0632 -1.0000 -1.0000 1736039 1596395880.50 151.7509 59.9983 32.0000 1.9538 1.9555 399.1240 399.5265 0.0633 -1.0000 -1.0000 1736099 1596395880.60 151.7509 59.9983 32.0000 1.9542 1.9558 398.8386 399.2399 0.0632 -1.0000 -1.0000 1736159 1596395880.70 151.3037 59.9983 32.0000 1.9541 1.9557 399.0140 399.4153 0.0630 -1.0000 -1.0000 1736239 1596395880.80 151.3037 59.9983 32.0000 1.9524 1.9540 399.3426 399.7452 0.0632 -1.0000 -1.0000 1736568 1596395880.90 151.3037 59.9983 32.0000 1.9507 1.9523 399.2781 399.6801 0.0632 -1.0000 -1.0000 1736639 1596395881.00 151.3037 59.9983 32.0000 1.9527 1.9543 399.2141 399.6161 0.0631 -1.0000 -1.0000 1736708 1596395881.10 151.3037 59.9983 32.0000 1.9544 1.9560 399.0527 399.4533 0.0631 -1.0000 -1.0000 1736768 1596395881.20 151.3037 59.9983 32.0000 1.9540 1.9556 398.9991 399.4012 0.0632 -1.0000 -1.0000 1736849 1596395881.30 151.6595 59.9983 32.0000 1.9510 1.9526 399.2985 399.7015 0.0633 -1.0000 -1.0000 1737068 1596395881.40 151.6595 59.9983 32.0000 1.9512 1.9529 399.2511 399.6530 0.0631 -1.0000 -1.0000 1737128 1596395881.50 151.6595 59.9983 32.0000 1.9526 1.9543 399.2043 399.6057 0.0631 -1.0000 -1.0000 1737208 1596395881.60 151.6595 59.9983 32.0000 1.9535 1.9551 398.8823 399.2828 0.0630 -1.0000 -1.0000 1737268 1596395881.70 151.6595 59.9983 32.0000 1.9543 1.9559 398.8952 399.2963 0.0631 -1.0000 -1.0000 1737328 1596395881.80 151.6595 59.9983 32.0000 1.9538 1.9554 398.9158 399.3166 0.0630 -1.0000 -1.0000 1737568 1596395881.90 151.6621 59.9983 32.0000 1.9532 1.9548 399.0814 399.4837 0.0632 -1.0000 -1.0000 1737628 1596395882.00 151.6692 59.9983 32.0000 1.9518 1.9534 399.3915 399.7924 0.0629 -1.0000 -1.0000 1737688 1596395882.10 151.6692 59.9983 32.0000 1.9522 1.9538 399.3243 399.7254 0.0631 -1.0000 -1.0000 1737758 1596395882.20 151.6692 59.9983 32.0000 1.9539 1.9555 399.1731 399.5759 0.0633 -1.0000 -1.0000 1737828 1596395882.30 151.6692 59.9983 32.0000 1.9529 1.9546 399.1764 399.5777 0.0630 -1.0000 -1.0000 1738258 1596395882.40 151.6692 59.9983 32.0000 1.9525 1.9542 399.3921 399.7931 0.0630 -1.0000 -1.0000 1738328 1596395882.50 151.4065 59.9983 32.0000 1.9526 1.9543 399.2676 399.6703 0.0632 -1.0000 -1.0000 1738398 1596395882.60 151.4065 59.9983 32.0000 1.9519 1.9535 399.1222 399.5239 0.0631 -1.0000 -1.0000 1738458 1596395882.70 151.4065 59.9983 32.0000 1.9531 1.9547 398.9094 399.3108 0.0631 -1.0000 -1.0000 1738528 1596395882.80 151.4065 59.9983 32.0000 1.9530 1.9546 398.8418 399.2438 0.0632 -1.0000 -1.0000 1738718 1596395882.90 151.4065 59.9983 32.0000 1.9528 1.9544 399.0471 399.4484 0.0631 -1.0000 -1.0000 1738787 1596395883.00 151.4065 59.9983 32.0000 1.9516 1.9532 399.3401 399.7413 0.0631 -1.0000 -1.0000 1738847 1596395883.10 151.4067 59.9983 32.0000 1.9516 1.9532 399.2807 399.6827 0.0631 -1.0000 -1.0000 1738917 1596395883.20 151.4067 59.9983 32.0000 1.9529 1.9545 399.0121 399.4129 0.0630 -1.0000 -1.0000 1738987 1596395883.30 151.4067 59.9983 32.0000 1.9523 1.9539 398.7225 399.1225 0.0630 -1.0000 -1.0000 1739067 1596395883.40 151.4067 59.9983 32.0000 1.9511 1.9527 399.0729 399.4742 0.0632 -1.0000 -1.0000 1739237 1596395883.50 151.4067 59.9983 32.0000 1.9514 1.9530 399.2868 399.6891 0.0632 -1.0000 -1.0000 1739307 1596395883.60 151.4067 59.9983 32.0000 1.9531 1.9547 399.2647 399.6671 0.0632 -1.0000 -1.0000 1739377 1596395883.70 151.5797 59.9983 32.0000 1.9536 1.9552 398.9432 399.3453 0.0632 -1.0000 -1.0000 1739437 1596395883.80 151.5797 59.9983 32.0000 1.9527 1.9544 399.0118 399.4139 0.0632 -1.0000 -1.0000 1739507 1596395883.90 151.5797 59.9983 32.0000 1.9507 1.9523 399.2952 399.6974 0.0632 -1.0000 -1.0000 1739837 1596395884.00 151.5797 59.9983 32.0000 1.9527 1.9543 399.2334 399.6355 0.0632 -1.0000 -1.0000 1739897 1596395884.10 151.5797 59.9983 32.0000 1.9521 1.9537 399.0026 399.4042 0.0631 -1.0000 -1.0000 1739977 1596395884.20 151.5334 59.9983 32.0000 1.9526 1.9542 398.9486 399.3497 0.0631 -1.0000 -1.0000 1740037 1596395884.30 151.4619 59.9983 32.0000 1.9526 1.9543 399.0726 399.4742 0.0632 -1.0000 -1.0000 1740097 1596395884.40 151.4619 59.9983 32.0000 1.9510 1.9526 399.3766 399.7779 0.0630 -1.0000 -1.0000 1740347 1596395884.50 151.4619 59.9983 32.0000 1.9517 1.9533 399.1889 399.5908 0.0632 -1.0000 -1.0000 1740417 1596395884.60 151.4619 59.9983 32.0000 1.9533 1.9549 398.8227 399.2238 0.0629 -1.0000 -1.0000 1740486 1596395884.70 151.4619 59.9983 32.0000 1.9527 1.9543 399.1871 399.5887 0.0632 -1.0000 -1.0000 1740557 1596395884.80 151.5973 59.9983 32.0000 1.9515 1.9532 399.3056 399.7069 0.0632 -1.0000 -1.0000 1740617 1596395884.90 151.5973 59.9983 32.0000 1.9526 1.9543 399.1187 399.5198 0.0631 -1.0000 -1.0000 1740726 1596395885.00 151.5973 59.9983 32.0000 1.9534 1.9550 398.8287 399.2295 0.0631 -1.0000 -1.0000 1740786 1596395885.10 151.5973 59.9983 32.0000 1.9524 1.9541 398.8764 399.2787 0.0632 -1.0000 -1.0000 1740846 1596395885.20 151.5973 59.9983 32.0000 1.9514 1.9531 398.9894 399.3899 0.0629 -1.0000 -1.0000 1740926 1596395885.30 151.5973 59.9983 32.0000 1.9502 1.9518 399.3097 399.7120 0.0632 -1.0000 -1.0000 1740986 1596395885.40 151.3065 59.9983 32.0000 1.9518 1.9534 399.1999 399.6013 0.0632 -1.0000 -1.0000 1741046 1596395885.50 151.3065 59.9983 32.0000 1.9524 1.9540 398.9346 399.3371 0.0633 -1.0000 -1.0000 1741116 1596395885.60 151.3065 59.9983 32.0000 1.9501 1.9518 398.9392 399.3410 0.0632 -1.0000 -1.0000 1741186 1596395885.70 151.3065 59.9983 32.0000 1.9521 1.9537 399.2039 399.6052 0.0630 -1.0000 -1.0000 1741246 1596395885.80 151.3065 59.9983 32.0000 1.9532 1.9548 399.0325 399.4332 0.0630 -1.0000 -1.0000 1741316 1596395885.90 151.3065 59.9983 32.0000 1.9538 1.9554 398.7239 399.1249 0.0631 -1.0000 -1.0000 1741376 1596395886.00 151.5905 59.9983 32.0000 1.9531 1.9547 399.1705 399.5723 0.0631 -1.0000 -1.0000 1741816 1596395886.10 151.5905 59.9983 32.0000 1.9517 1.9533 399.3563 399.7582 0.0632 -1.0000 -1.0000 1741896 1596395886.20 151.5905 59.9983 32.0000 1.9522 1.9538 399.1486 399.5502 0.0631 -1.0000 -1.0000 1741956 1596395886.30 151.5905 59.9983 32.0000 1.9540 1.9557 398.9611 399.3616 0.0629 -1.0000 -1.0000 1742016 1596395886.40 151.5905 59.9983 32.0000 1.9539 1.9555 399.0260 399.4267 0.0631 -1.0000 -1.0000 1742086 1596395886.50 151.5905 59.9983 32.0000 1.9523 1.9539 399.0622 399.4631 0.0631 -1.0000 -1.0000 1742485 1596395886.60 151.4759 59.9983 32.0000 1.9516 1.9532 399.3379 399.7403 0.0632 -1.0000 -1.0000 1742546 1596395886.70 151.4759 59.9983 32.0000 1.9515 1.9532 399.2659 399.6667 0.0630 -1.0000 -1.0000 1742625 1596395886.80 151.4759 59.9983 32.0000 1.9513 1.9529 398.8704 399.2724 0.0632 -1.0000 -1.0000 1742685 1596395886.90 151.4759 59.9983 32.0000 1.9531 1.9547 398.9877 399.3892 0.0630 -1.0000 -1.0000 1742755 1596395887.00 151.4759 59.9983 32.0000 1.9524 1.9540 399.1692 399.5715 0.0632 -1.0000 -1.0000 1742815 1596395887.10 151.4759 59.9983 32.0000 1.9521 1.9537 399.2480 399.6500 0.0632 -1.0000 -1.0000 1742885 1596395887.20 151.5634 59.9983 32.0000 1.9534 1.9550 398.9288 399.3308 0.0632 -1.0000 -1.0000 1742955 1596395887.30 151.5876 59.9983 32.0000 1.9513 1.9529 398.9605 399.3619 0.0631 -1.0000 -1.0000 1743015 1596395887.40 151.5876 59.9983 32.0000 1.9519 1.9535 399.1417 399.5434 0.0632 -1.0000 -1.0000 1743075 1596395887.50 151.5876 59.9983 32.0000 1.9525 1.9541 399.2305 399.6325 0.0631 -1.0000 -1.0000 1743215 1596395887.60 151.5876 59.9983 32.0000 1.9521 1.9538 399.0595 399.4613 0.0632 -1.0000 -1.0000 1743275 1596395887.70 151.5876 59.9983 32.0000 1.9524 1.9540 398.9735 399.3759 0.0633 -1.0000 -1.0000 1743335 1596395887.80 151.5876 59.9983 32.0000 1.9523 1.9539 398.7991 399.2005 0.0631 -1.0000 -1.0000 1743415 1596395887.90 151.5796 59.9983 32.0000 1.9519 1.9535 399.2321 399.6348 0.0633 -1.0000 -1.0000 1743475 1596395888.00 151.5227 59.9983 32.0000 1.9521 1.9537 399.2850 399.6874 0.0633 -1.0000 -1.0000 1744544 1596395888.10 151.5227 59.9983 32.0000 1.9522 1.9538 399.1992 399.6020 0.0633 -1.0000 -1.0000 1744614 1596395888.20 151.5227 59.9983 32.0000 1.9526 1.9543 398.8409 399.2422 0.0631 -1.0000 -1.0000 1744674 1596395888.30 151.5227 59.9983 32.0000 1.9539 1.9555 398.9956 399.3966 0.0631 -1.0000 -1.0000 1744744 1596395888.40 151.5227 59.9983 32.0000 1.9516 1.9532 399.1797 399.5811 0.0631 -1.0000 -1.0000 1744814 1596395888.50 151.2812 59.9983 32.0000 1.9498 1.9514 399.1162 399.5178 0.0631 -1.0000 -1.0000 1744874 1596395888.60 151.2812 59.9983 32.0000 1.9515 1.9531 399.0899 399.4903 0.0629 -1.0000 -1.0000 1744934 1596395888.70 151.2812 59.9983 32.0000 1.9532 1.9548 399.0333 399.4347 0.0631 -1.0000 -1.0000 1745014 1596395888.80 151.2812 59.9983 32.0000 1.9527 1.9543 398.9418 399.3433 0.0632 -1.0000 -1.0000 1745094 1596395888.90 151.2812 59.9983 32.0000 1.9526 1.9543 398.8350 399.2375 0.0633 -1.0000 -1.0000 1745174 1596395889.00 151.4198 59.9983 32.0000 1.9525 1.9541 399.2450 399.6465 0.0631 -1.0000 -1.0000 1745234 1596395889.10 151.6646 59.9983 32.0000 1.9527 1.9543 399.2278 399.6292 0.0630 -1.0000 -1.0000 1745294 1596395889.20 151.6646 59.9983 32.0000 1.9529 1.9545 399.0667 399.4683 0.0631 -1.0000 -1.0000 1745364 1596395889.30 151.6646 59.9983 32.0000 1.9537 1.9553 398.9337 399.3340 0.0630 -1.0000 -1.0000 1745434 1596395889.40 151.6646 59.9983 32.0000 1.9520 1.9536 399.0454 399.4470 0.0631 -1.0000 -1.0000 1745494 1596395889.50 151.6646 59.9983 32.0000 1.9506 1.9522 399.1227 399.5248 0.0632 -1.0000 -1.0000 1745564 1596395889.60 151.5653 59.9993 32.0000 1.9513 1.9529 399.3346 399.7366 0.0632 -1.0000 -1.0000 1745624 1596395889.70 151.5653 59.9993 32.0000 1.9527 1.9544 399.1927 399.5945 0.0631 -1.0000 -1.0000 1745694 1596395889.80 151.5653 59.9993 32.0000 1.9539 1.9555 398.9728 399.3736 0.0631 -1.0000 -1.0000 1745764 1596395889.90 151.5653 59.9993 32.0000 1.9542 1.9558 398.9114 399.3129 0.0632 -1.0000 -1.0000 1745834 1596395890.00 151.5653 59.9993 32.0000 1.9529 1.9545 398.8565 399.2552 0.0628 -1.0000 -1.0000 1745894 1596395890.10 151.5653 59.9993 32.0000 1.9525 1.9541 399.3475 399.7493 0.0631 -1.0000 -1.0000 1745964 1596395890.20 151.5653 59.9993 32.0000 1.9538 1.9555 399.1699 399.5714 0.0632 -1.0000 -1.0000 1746034 1596395890.30 151.3549 59.9993 32.0000 1.9522 1.9538 399.1024 399.5051 0.0632 -1.0000 -1.0000 1746093 1596395890.40 151.3549 59.9993 32.0000 1.9536 1.9552 398.7849 399.1854 0.0630 -1.0000 -1.0000 1746163 1596395890.50 151.3549 59.9993 32.0000 1.9527 1.9544 398.8764 399.2779 0.0632 -1.0000 -1.0000 1746234 1596395890.60 151.3549 59.9993 32.0000 1.9528 1.9544 399.1093 399.5120 0.0631 -1.0000 -1.0000 1746293 1596395890.70 151.3549 59.9993 32.0000 1.9520 1.9536 399.2764 399.6766 0.0629 -1.0000 -1.0000 1746363 1596395890.80 151.5469 59.9993 32.0000 1.9522 1.9538 399.2086 399.6096 0.0631 -1.0000 -1.0000 1746423 1596395890.90 151.5624 59.9993 32.0000 1.9521 1.9537 399.2517 399.6539 0.0631 -1.0000 -1.0000 1746503 1596395891.00 151.5624 59.9993 32.0000 1.9537 1.9553 398.9455 399.3471 0.0632 -1.0000 -1.0000 1746563 1596395891.10 151.5624 59.9993 32.0000 1.9532 1.9549 398.8368 399.2381 0.0632 -1.0000 -1.0000 1746813 1596395891.20 151.5624 59.9993 32.0000 1.9513 1.9530 399.2965 399.6987 0.0631 -1.0000 -1.0000 1746883 1596395891.30 151.5624 59.9993 32.0000 1.9511 1.9528 399.1794 399.5807 0.0631 -1.0000 -1.0000 1746953 1596395891.40 151.5624 59.9993 32.0000 1.9533 1.9549 399.0920 399.4925 0.0630 -1.0000 -1.0000 1747013 1596395891.50 151.5624 59.9993 32.0000 1.9536 1.9552 398.8630 399.2649 0.0633 -1.0000 -1.0000 1747083 1596395891.60 151.3687 59.9993 32.0000 1.9531 1.9548 399.2272 399.6295 0.0632 -1.0000 -1.0000 1747153 1596395891.70 151.3687 59.9993 32.0000 1.9521 1.9537 399.2651 399.6669 0.0631 -1.0000 -1.0000 1747313 1596395891.80 151.3687 59.9993 32.0000 1.9518 1.9534 399.2372 399.6387 0.0631 -1.0000 -1.0000 1747383 1596395891.90 151.3687 59.9993 32.0000 1.9528 1.9544 398.8888 399.2907 0.0633 -1.0000 -1.0000 1747443 1596395892.00 151.3687 59.9993 32.0000 1.9538 1.9554 398.8335 399.2362 0.0633 -1.0000 -1.0000 1747503 1596395892.10 151.3054 59.9993 32.0000 1.9525 1.9541 398.8192 399.2210 0.0632 -1.0000 -1.0000 1747583 1596395892.20 151.3054 59.9993 32.0000 1.9534 1.9550 398.8237 399.2244 0.0630 -1.0000 -1.0000 1747773 1596395892.30 151.3054 59.9993 32.0000 1.9536 1.9552 399.2107 399.6112 0.0630 -1.0000 -1.0000 1747843 1596395892.40 151.3054 59.9993 32.0000 1.9520 1.9537 399.0957 399.4968 0.0631 -1.0000 -1.0000 1747913 1596395892.50 151.3054 59.9993 32.0000 1.9529 1.9546 398.8302 399.2318 0.0631 -1.0000 -1.0000 1747973 1596395892.60 151.3669 59.9993 32.0000 1.9513 1.9529 399.0108 399.4123 0.0631 -1.0000 -1.0000 1748042 1596395892.70 151.6005 59.9993 32.0000 1.9513 1.9529 399.1677 399.5694 0.0631 -1.0000 -1.0000 1748322 1596395892.80 151.6005 59.9993 32.0000 1.9526 1.9542 399.2129 399.6147 0.0631 -1.0000 -1.0000 1748392 1596395892.90 151.6005 59.9993 32.0000 1.9526 1.9543 399.1215 399.5234 0.0632 -1.0000 -1.0000 1748462 1596395893.00 151.6005 59.9993 32.0000 1.9545 1.9561 398.7226 399.1238 0.0631 -1.0000 -1.0000 1748522 1596395893.10 151.6005 59.9993 32.0000 1.9537 1.9553 398.7864 399.1875 0.0631 -1.0000 -1.0000 1748592 1596395893.20 151.3570 59.9993 32.0000 1.9512 1.9528 399.1259 399.5275 0.0631 -1.0000 -1.0000 1748992 1596395893.30 151.3570 59.9993 32.0000 1.9510 1.9526 399.2620 399.6648 0.0633 -1.0000 -1.0000 1749052 1596395893.40 151.3570 59.9993 32.0000 1.9517 1.9533 398.8786 399.2798 0.0631 -1.0000 -1.0000 1749112 1596395893.50 151.3570 59.9993 32.0000 1.9515 1.9531 398.7186 399.1194 0.0630 -1.0000 -1.0000 1749182 1596395893.60 151.3570 59.9993 32.0000 1.9519 1.9535 398.6323 399.0329 0.0630 -1.0000 -1.0000 1749252 1596395893.70 151.3171 59.9993 32.0000 1.9514 1.9530 399.0181 399.4177 0.0629 -1.0000 -1.0000 1749532 1596395893.80 151.3014 59.9993 32.0000 1.9523 1.9539 399.3565 399.7575 0.0630 -1.0000 -1.0000 1749602 1596395893.90 151.3014 59.9993 32.0000 1.9496 1.9512 399.2679 399.6705 0.0633 -1.0000 -1.0000 1749662 1596395894.00 151.3014 59.9993 32.0000 1.9506 1.9522 399.1963 399.5980 0.0631 -1.0000 -1.0000 1749722 1596395894.10 151.3014 59.9993 32.0000 1.9528 1.9545 399.0407 399.4417 0.0631 -1.0000 -1.0000 1749802 1596395894.20 151.3014 59.9993 32.0000 1.9517 1.9533 398.7947 399.1974 0.0633 -1.0000 -1.0000 1749861 1596395894.30 151.3014 59.9993 32.0000 1.9520 1.9536 398.7636 399.1661 0.0634 -1.0000 -1.0000 1749922 1596395894.40 151.2882 59.9993 32.0000 1.9521 1.9537 398.7326 399.1330 0.0630 -1.0000 -1.0000 1749991 1596395894.50 151.2882 59.9993 32.0000 1.9514 1.9530 399.4197 399.8209 0.0631 -1.0000 -1.0000 1750062 1596395894.60 151.2882 59.9993 32.0000 1.9498 1.9514 399.2353 399.6367 0.0630 -1.0000 -1.0000 1750121 1596395894.70 151.2882 59.9993 32.0000 1.9511 1.9527 399.0536 399.4546 0.0631 -1.0000 -1.0000 1750191 1596395894.80 151.2405 59.9980 32.0000 1.9524 1.9540 399.0230 399.4243 0.0631 -1.0000 -1.0000 1750321 1596395894.90 151.2266 59.9976 32.0000 1.9521 1.9537 398.8950 399.2965 0.0632 -1.0000 -1.0000 1750391 1596395895.00 151.2266 59.9976 32.0000 1.9524 1.9540 398.8002 399.1999 0.0629 -1.0000 -1.0000 1750461 1596395895.10 151.2266 59.9976 32.0000 1.9528 1.9544 398.7408 399.1407 0.0629 -1.0000 -1.0000 1750531 1596395895.20 151.2266 59.9976 32.0000 1.9507 1.9523 398.9246 399.3249 0.0630 -1.0000 -1.0000 1750631 1596395895.30 151.2382 59.9976 32.0000 1.9500 1.9516 399.2144 399.6154 0.0630 -1.0000 -1.0000 1750851 1596395895.40 151.4691 59.9976 32.0000 1.9499 1.9515 399.1646 399.5653 0.0630 -1.0000 -1.0000 1750921 1596395895.50 151.4691 59.9976 32.0000 1.9519 1.9535 399.1734 399.5759 0.0632 -1.0000 -1.0000 1750991 1596395895.60 151.4691 59.9976 32.0000 1.9530 1.9547 398.8423 399.2427 0.0631 -1.0000 -1.0000 1751061 1596395895.70 151.4691 59.9976 32.0000 1.9526 1.9543 398.8209 399.2220 0.0631 -1.0000 -1.0000 1751121 1596395895.80 151.4691 59.9976 32.0000 1.9515 1.9532 398.6596 399.0603 0.0631 -1.0000 -1.0000 1751231 1596395895.90 151.3111 59.9976 32.0000 1.9516 1.9533 399.0582 399.4601 0.0632 -1.0000 -1.0000 1751291 1596395896.00 151.3052 59.9976 32.0000 1.9509 1.9526 399.4379 399.8399 0.0631 -1.0000 -1.0000 1751351 1596395896.10 151.3052 59.9976 32.0000 1.9504 1.9520 399.2317 399.6326 0.0630 -1.0000 -1.0000 1751431 1596395896.20 151.3052 59.9976 32.0000 1.9518 1.9534 399.3966 399.7979 0.0631 -1.0000 -1.0000 1751491 1596395896.30 151.3052 59.9976 32.0000 1.9506 1.9522 399.0398 399.4404 0.0630 -1.0000 -1.0000 1751821 1596395896.40 151.3850 59.9976 32.0000 1.9515 1.9531 398.9225 399.3232 0.0630 -1.0000 -1.0000 1751890 1596395896.50 151.4907 59.9976 32.0000 1.9531 1.9548 398.8882 399.2881 0.0629 -1.0000 -1.0000 1751950 1596395896.60 151.4907 59.9976 32.0000 1.9531 1.9547 398.9492 399.3493 0.0630 -1.0000 -1.0000 1752020 1596395896.70 151.4907 59.9976 32.0000 1.9520 1.9536 399.2911 399.6937 0.0632 -1.0000 -1.0000 1752090 1596395896.80 151.4907 59.9976 32.0000 1.9511 1.9527 399.2928 399.6939 0.0630 -1.0000 -1.0000 1752490 1596395896.90 151.4907 59.9976 32.0000 1.9507 1.9523 399.1511 399.5514 0.0629 -1.0000 -1.0000 1752560 1596395897.00 151.3089 59.9976 32.0000 1.9529 1.9545 398.8867 399.2877 0.0631 -1.0000 -1.0000 1752630 1596395897.10 151.3089 59.9976 32.0000 1.9525 1.9541 398.6626 399.0633 0.0630 -1.0000 -1.0000 1752690 1596395897.20 151.3089 59.9976 32.0000 1.9535 1.9551 398.6639 399.0651 0.0632 -1.0000 -1.0000 1752760 1596395897.30 151.3089 59.9976 32.0000 1.9541 1.9558 398.7551 399.1563 0.0631 -1.0000 -1.0000 1752990 1596395897.40 151.3089 59.9976 32.0000 1.9524 1.9540 399.0676 399.4680 0.0630 -1.0000 -1.0000 1753050 1596395897.50 151.3089 59.9976 32.0000 1.9519 1.9535 399.2641 399.6671 0.0633 -1.0000 -1.0000 1753120 1596395897.60 151.3089 59.9976 32.0000 1.9506 1.9522 399.3288 399.7306 0.0631 -1.0000 -1.0000 1753180 1596395897.70 151.3089 59.9976 32.0000 1.9486 1.9502 399.1086 399.5096 0.0630 -1.0000 -1.0000 1753250 1596395897.80 151.2412 59.9976 32.0000 1.9522 1.9538 398.8351 399.2357 0.0630 -1.0000 -1.0000 1753589 1596395897.90 151.2412 59.9976 32.0000 1.9530 1.9546 398.7892 399.1902 0.0631 -1.0000 -1.0000 1753650 1596395898.00 151.2412 59.9976 32.0000 1.9527 1.9543 398.8234 399.2244 0.0631 -1.0000 -1.0000 1753709 1596395898.10 151.2844 59.9976 32.0000 1.9536 1.9552 399.1360 399.5372 0.0631 -1.0000 -1.0000 1753789 1596395898.20 151.2844 59.9976 32.0000 1.9511 1.9527 399.2551 399.6580 0.0633 -1.0000 -1.0000 1753849 1596395898.30 151.2844 59.9976 32.0000 1.9509 1.9525 399.2027 399.6034 0.0630 -1.0000 -1.0000 1754689 1596395898.40 151.2844 59.9976 32.0000 1.9507 1.9523 399.0784 399.4789 0.0630 -1.0000 -1.0000 1754759 1596395898.50 151.2844 59.9976 32.0000 1.9517 1.9533 398.6164 399.0168 0.0630 -1.0000 -1.0000 1754829 1596395898.60 151.3517 59.9976 32.0000 1.9533 1.9549 398.8316 399.2325 0.0630 -1.0000 -1.0000 1754889 1596395898.70 151.4010 59.9976 32.0000 1.9537 1.9553 398.9870 399.3888 0.0632 -1.0000 -1.0000 1754959 1596395898.80 151.4010 59.9976 32.0000 1.9519 1.9535 398.9747 399.3764 0.0632 -1.0000 -1.0000 1755019 1596395898.90 151.4010 59.9976 32.0000 1.9492 1.9508 399.2295 399.6316 0.0633 -1.0000 -1.0000 1755099 1596395899.00 151.4010 59.9976 32.0000 1.9521 1.9537 399.1876 399.5896 0.0631 -1.0000 -1.0000 1755159 1596395899.10 151.4010 59.9976 32.0000 1.9524 1.9540 399.0907 399.4923 0.0632 -1.0000 -1.0000 1755219 1596395899.20 151.4247 59.9976 32.0000 1.9526 1.9542 398.8352 399.2365 0.0631 -1.0000 -1.0000 1755289 1596395899.30 151.4247 59.9976 32.0000 1.9527 1.9544 398.7685 399.1704 0.0632 -1.0000 -1.0000 1755359 1596395899.40 151.4247 59.9976 32.0000 1.9516 1.9532 398.7440 399.1441 0.0630 -1.0000 -1.0000 1755419 1596395899.50 151.4247 59.9976 32.0000 1.9523 1.9539 398.8277 399.2285 0.0631 -1.0000 -1.0000 1755489 1596395899.60 151.4247 59.9976 32.0000 1.9524 1.9540 399.2800 399.6807 0.0630 -1.0000 -1.0000 1755559 1596395899.70 151.4247 59.9976 32.0000 1.9525 1.9542 399.3196 399.7202 0.0629 -1.0000 -1.0000 1755629 1596395899.80 151.4778 59.9981 32.0000 1.9505 1.9521 399.2319 399.6338 0.0632 -1.0000 -1.0000 1755709 1596395899.90 151.4982 59.9983 32.0000 1.9517 1.9533 398.9063 399.3079 0.0632 -1.0000 -1.0000 1755769 1596395900.00 151.4982 59.9983 32.0000 1.9538 1.9554 398.7939 399.1952 0.0631 -1.0000 -1.0000 1755829 1596395900.10 151.4982 59.9983 32.0000 1.9520 1.9536 398.9497 399.3514 0.0632 -1.0000 -1.0000 1755909 1596395900.20 151.4982 59.9983 32.0000 1.9509 1.9525 399.0839 399.4852 0.0631 -1.0000 -1.0000 1755969 1596395900.30 151.4865 59.9983 32.0000 1.9518 1.9534 399.2337 399.6360 0.0632 -1.0000 -1.0000 1756029 1596395900.40 151.4967 59.9983 32.0000 1.9513 1.9530 399.0702 399.4732 0.0633 -1.0000 -1.0000 1756108 1596395900.50 151.4967 59.9983 32.0000 1.9525 1.9542 398.9636 399.3650 0.0631 -1.0000 -1.0000 1756168 1596395900.60 151.4967 59.9983 32.0000 1.9536 1.9553 399.0547 399.4561 0.0631 -1.0000 -1.0000 1756229 1596395900.70 151.4967 59.9983 32.0000 1.9527 1.9544 399.0046 399.4059 0.0631 -1.0000 -1.0000 1756298 1596395900.80 151.4967 59.9983 32.0000 1.9513 1.9529 399.0487 399.4495 0.0630 -1.0000 -1.0000 1756368 1596395900.90 151.5168 59.9983 32.0000 1.9520 1.9537 399.1430 399.5450 0.0632 -1.0000 -1.0000 1756438 1596395901.00 151.6310 59.9983 32.0000 1.9523 1.9539 399.1879 399.5888 0.0631 -1.0000 -1.0000 1756498 1596395901.10 151.6310 59.9983 32.0000 1.9541 1.9557 398.8876 399.2889 0.0631 -1.0000 -1.0000 1756568 1596395901.20 151.6310 59.9983 32.0000 1.9540 1.9556 398.8015 399.2017 0.0630 -1.0000 -1.0000 1756638 1596395901.30 151.6310 59.9983 32.0000 1.9523 1.9539 398.8054 399.2072 0.0632 -1.0000 -1.0000 1756698 1596395901.40 151.6310 59.9983 32.0000 1.9502 1.9518 399.1267 399.5284 0.0632 -1.0000 -1.0000 1757088 1596395901.50 151.6215 59.9983 32.0000 1.9512 1.9528 399.2365 399.6387 0.0632 -1.0000 -1.0000 1757158 1596395901.60 151.6215 59.9983 32.0000 1.9518 1.9534 399.3682 399.7705 0.0632 -1.0000 -1.0000 1757228 1596395901.70 151.6215 59.9983 32.0000 1.9523 1.9539 399.1641 399.5661 0.0632 -1.0000 -1.0000 1757288 1596395901.80 151.6215 59.9983 32.0000 1.9536 1.9552 398.9198 399.3201 0.0630 -1.0000 -1.0000 1757358 1596395901.90 151.6215 59.9983 32.0000 1.9527 1.9543 398.9071 399.3075 0.0630 -1.0000 -1.0000 1757588 1596395902.00 151.6016 59.9983 32.0000 1.9538 1.9554 399.0136 399.4149 0.0631 -1.0000 -1.0000 1757648 1596395902.10 151.5053 59.9983 32.0000 1.9521 1.9537 399.1650 399.5663 0.0631 -1.0000 -1.0000 1757728 1596395902.20 151.5053 59.9983 32.0000 1.9515 1.9531 399.1579 399.5605 0.0633 -1.0000 -1.0000 1757788 1596395902.30 151.5053 59.9983 32.0000 1.9520 1.9536 399.1588 399.5592 0.0628 -1.0000 -1.0000 1757907 1596395902.40 151.5053 59.9983 32.0000 1.9528 1.9544 399.0691 399.4691 0.0630 -1.0000 -1.0000 1758087 1596395902.50 151.5053 59.9983 32.0000 1.9537 1.9553 398.9161 399.3173 0.0631 -1.0000 -1.0000 1758157 1596395902.60 151.5053 59.9983 32.0000 1.9524 1.9540 399.0980 399.4980 0.0629 -1.0000 -1.0000 1758217 1596395902.70 151.2978 59.9983 32.0000 1.9518 1.9534 399.0972 399.4978 0.0630 -1.0000 -1.0000 1758287 1596395902.80 151.2378 59.9983 32.0000 1.9522 1.9538 399.1767 399.5778 0.0631 -1.0000 -1.0000 1758347 1596395902.90 151.2378 59.9983 32.0000 1.9525 1.9541 399.2014 399.6041 0.0632 -1.0000 -1.0000 1758427 1596395903.00 151.2378 59.9983 32.0000 1.9529 1.9545 399.1749 399.5766 0.0632 -1.0000 -1.0000 1759207 1596395903.10 151.2951 59.9983 32.0000 1.9517 1.9533 398.9222 399.3234 0.0631 -1.0000 -1.0000 1759267 1596395903.20 151.3883 59.9983 32.0000 1.9524 1.9540 399.0655 399.4668 0.0631 -1.0000 -1.0000 1759337 1596395903.30 151.3883 59.9983 32.0000 1.9523 1.9539 399.2152 399.6165 0.0630 -1.0000 -1.0000 1759397 1596395903.40 151.3883 59.9983 32.0000 1.9515 1.9532 399.3991 399.7996 0.0630 -1.0000 -1.0000 1759467 1596395903.50 151.3883 59.9983 32.0000 1.9512 1.9528 399.3297 399.7315 0.0631 -1.0000 -1.0000 1759537 1596395903.60 151.3883 59.9983 32.0000 1.9530 1.9546 399.1618 399.5632 0.0631 -1.0000 -1.0000 1759607 1596395903.70 151.3700 59.9983 32.0000 1.9532 1.9548 398.8972 399.2971 0.0630 -1.0000 -1.0000 1759667 1596395903.80 151.3700 59.9983 32.0000 1.9528 1.9544 398.8528 399.2535 0.0630 -1.0000 -1.0000 1759747 1596395903.90 151.3700 59.9983 32.0000 1.9514 1.9530 398.8220 399.2221 0.0630 -1.0000 -1.0000 1759806 1596395904.00 151.3700 59.9983 32.0000 1.9511 1.9527 399.3013 399.7034 0.0632 -1.0000 -1.0000 1759866 1596395904.10 151.3700 59.9983 32.0000 1.9519 1.9535 399.5037 399.9067 0.0633 -1.0000 -1.0000 1759937 1596395904.20 151.3700 59.9983 32.0000 1.9526 1.9542 399.2699 399.6719 0.0632 -1.0000 -1.0000 1800006 1596395904.30 151.4970 59.9983 32.0000 1.9519 1.9535 399.1392 399.5419 0.0633 -1.0000 -1.0000 1800076 1596395904.40 151.4970 59.9983 32.0000 1.9515 1.9531 398.9401 399.3410 0.0629 -1.0000 -1.0000 1800146 1596395904.50 151.4970 59.9983 32.0000 1.9512 1.9528 399.0991 399.4993 0.0630 -1.0000 -1.0000 1800206 1596395904.60 151.4970 59.9983 32.0000 1.9515 1.9531 399.2417 399.6430 0.0631 -1.0000 -1.0000 1800276 1596395904.70 151.4970 59.9983 32.0000 1.9505 1.9522 399.2415 399.6437 0.0633 -1.0000 -1.0000 1800346 1596395904.80 151.4970 59.9983 32.0000 1.9522 1.9538 399.1707 399.5717 0.0630 -1.0000 -1.0000 1800406 1596395904.90 151.4970 59.9983 32.0000 1.9514 1.9531 399.0793 399.4801 0.0630 -1.0000 -1.0000 1800476 1596395905.00 151.4505 59.9975 32.0000 1.9511 1.9528 399.0813 399.4821 0.0631 -1.0000 -1.0000 1801226 1596395905.10 151.4315 59.9972 32.0000 1.9522 1.9538 398.7863 399.1876 0.0631 -1.0000 -1.0000 1801296 1596395905.20 151.4315 59.9972 32.0000 1.9512 1.9528 398.9801 399.3822 0.0633 -1.0000 -1.0000 1801366 1596395905.30 151.4315 59.9972 32.0000 1.9499 1.9515 399.1517 399.5528 0.0630 -1.0000 -1.0000 1801436 1596395905.40 151.4315 59.9972 32.0000 1.9512 1.9528 399.0591 399.4601 0.0630 -1.0000 -1.0000 1801496 1596395905.50 151.4315 59.9972 32.0000 1.9526 1.9542 399.0663 399.4667 0.0629 -1.0000 -1.0000 1801566 1596395905.60 151.3477 59.9972 32.0000 1.9534 1.9550 398.9081 399.3095 0.0631 -1.0000 -1.0000 1801626 1596395905.70 151.3477 59.9972 32.0000 1.9537 1.9553 398.7923 399.1929 0.0631 -1.0000 -1.0000 1801695 1596395905.80 151.3477 59.9972 32.0000 1.9519 1.9535 399.0662 399.4660 0.0628 -1.0000 -1.0000 1801765 1596395905.90 151.3477 59.9972 32.0000 1.9507 1.9523 399.1493 399.5504 0.0631 -1.0000 -1.0000 1801826 1596395906.00 151.3477 59.9972 32.0000 1.9505 1.9521 399.2768 399.6784 0.0631 -1.0000 -1.0000 1801935 1596395906.10 151.3477 59.9972 32.0000 1.9536 1.9552 399.2946 399.6963 0.0631 -1.0000 -1.0000 1802005 1596395906.20 151.3477 59.9972 32.0000 1.9537 1.9553 399.0642 399.4658 0.0631 -1.0000 -1.0000 1802065 1596395906.30 151.3477 59.9972 32.0000 1.9525 1.9541 398.9741 399.3753 0.0631 -1.0000 -1.0000 1802135 1596395906.40 151.3477 59.9972 32.0000 1.9505 1.9521 398.7241 399.1252 0.0631 -1.0000 -1.0000 1802205 1596395906.50 151.3477 59.9972 32.0000 1.9526 1.9542 399.0070 399.4086 0.0631 -1.0000 -1.0000 1802265 1596395906.60 151.3506 59.9972 32.0000 1.9511 1.9527 399.1023 399.5047 0.0633 -1.0000 -1.0000 1802335 1596395906.70 151.3883 59.9972 32.0000 1.9536 1.9552 399.0673 399.4695 0.0631 -1.0000 -1.0000 1802405 1596395906.80 151.3883 59.9972 32.0000 1.9536 1.9552 398.9389 399.3388 0.0629 -1.0000 -1.0000 1802465 1596395906.90 151.3883 59.9972 32.0000 1.9524 1.9540 398.9272 399.3271 0.0629 -1.0000 -1.0000 1802545 1596395907.00 151.3883 59.9972 32.0000 1.9512 1.9529 399.2208 399.6224 0.0631 -1.0000 -1.0000 1802605 1596395907.10 151.3883 59.9972 32.0000 1.9518 1.9534 399.1883 399.5892 0.0630 -1.0000 -1.0000 1802665 1596395907.20 151.5866 59.9972 32.0000 1.9516 1.9532 399.2933 399.6949 0.0632 -1.0000 -1.0000 1802745 1596395907.30 151.5866 59.9972 32.0000 1.9518 1.9534 399.0421 399.4445 0.0632 -1.0000 -1.0000 1802805 1596395907.40 151.5866 59.9972 32.0000 1.9528 1.9544 398.9710 399.3723 0.0631 -1.0000 -1.0000 1802865 1596395907.50 151.5866 59.9972 32.0000 1.9528 1.9544 398.8982 399.2989 0.0630 -1.0000 -1.0000 1802935 1596395907.60 151.5866 59.9972 32.0000 1.9527 1.9543 398.9633 399.3641 0.0630 -1.0000 -1.0000 1803365 1596395907.70 151.5881 59.9972 32.0000 1.9521 1.9538 399.3820 399.7842 0.0632 -1.0000 -1.0000 1803425 1596395907.80 151.5945 59.9972 32.0000 1.9518 1.9534 399.3074 399.7081 0.0629 -1.0000 -1.0000 1803495 1596395907.90 151.5945 59.9972 32.0000 1.9517 1.9533 399.2374 399.6381 0.0630 -1.0000 -1.0000 1803564 1596395908.00 151.5945 59.9972 32.0000 1.9545 1.9561 398.8982 399.2983 0.0630 -1.0000 -1.0000 1803625 1596395908.10 151.5945 59.9972 32.0000 1.9532 1.9548 398.9108 399.3123 0.0631 -1.0000 -1.0000 1803824 1596395908.20 151.5945 59.9972 32.0000 1.9519 1.9535 399.1291 399.5303 0.0631 -1.0000 -1.0000 1803884 1596395908.30 151.3022 59.9972 32.0000 1.9509 1.9525 399.2903 399.6919 0.0631 -1.0000 -1.0000 1803954 1596395908.40 151.3022 59.9972 32.0000 1.9526 1.9542 399.2449 399.6468 0.0631 -1.0000 -1.0000 1804024 1596395908.50 151.3022 59.9972 32.0000 1.9520 1.9536 399.2630 399.6640 0.0630 -1.0000 -1.0000 1804094 1596395908.60 151.3022 59.9972 32.0000 1.9526 1.9542 398.9939 399.3938 0.0630 -1.0000 -1.0000 1804344 1596395908.70 151.3022 59.9972 32.0000 1.9540 1.9556 399.0716 399.4729 0.0631 -1.0000 -1.0000 1804414 1596395908.80 151.2989 59.9972 32.0000 1.9515 1.9531 399.3170 399.7176 0.0629 -1.0000 -1.0000 1804474 1596395908.90 151.2868 59.9972 32.0000 1.9519 1.9535 399.2748 399.6766 0.0632 -1.0000 -1.0000 1804554 1596395909.00 151.2868 59.9972 32.0000 1.9510 1.9527 399.2129 399.6135 0.0628 -1.0000 -1.0000 1804614 1596395909.10 151.2868 59.9972 32.0000 1.9533 1.9549 398.8328 399.2339 0.0630 -1.0000 -1.0000 1805084 1596395909.20 151.2868 59.9972 32.0000 1.9516 1.9532 398.8696 399.2696 0.0630 -1.0000 -1.0000 1805164 1596395909.30 151.2868 59.9972 32.0000 1.9532 1.9548 398.8868 399.2875 0.0630 -1.0000 -1.0000 1805224 1596395909.40 151.4666 59.9972 32.0000 1.9517 1.9534 399.1535 399.5548 0.0630 -1.0000 -1.0000 1805284 1596395909.50 151.4666 59.9972 32.0000 1.9517 1.9533 399.3173 399.7181 0.0630 -1.0000 -1.0000 1805364 1596395909.60 151.4666 59.9972 32.0000 1.9513 1.9529 399.4698 399.8726 0.0632 -1.0000 -1.0000 1805484 1596395909.70 151.4666 59.9972 32.0000 1.9526 1.9542 399.3329 399.7344 0.0631 -1.0000 -1.0000 1805544 1596395909.80 151.4666 59.9972 32.0000 1.9531 1.9547 398.9425 399.3438 0.0631 -1.0000 -1.0000 1805624 1596395909.90 151.4666 59.9972 32.0000 1.9541 1.9557 399.0754 399.4757 0.0630 -1.0000 -1.0000 1805694 1596395910.00 151.5525 59.9981 32.0000 1.9525 1.9541 399.1735 399.5742 0.0629 -1.0000 -1.0000 1805754 1596395910.10 151.5525 59.9981 32.0000 1.9510 1.9526 399.2711 399.6716 0.0630 -1.0000 -1.0000 1805824 1596395910.20 151.5525 59.9981 32.0000 1.9525 1.9541 399.1740 399.5751 0.0631 -1.0000 -1.0000 1805894 1596395910.30 151.5525 59.9981 32.0000 1.9539 1.9555 398.9502 399.3513 0.0631 -1.0000 -1.0000 1805954 1596395910.40 151.5525 59.9981 32.0000 1.9524 1.9540 398.7988 399.1997 0.0631 -1.0000 -1.0000 1806024 1596395910.50 151.5525 59.9981 32.0000 1.9535 1.9551 398.9337 399.3343 0.0630 -1.0000 -1.0000 1806084 1596395910.60 151.5525 59.9981 32.0000 1.9522 1.9538 399.2430 399.6437 0.0630 -1.0000 -1.0000 1806154 1596395910.70 151.6164 59.9981 32.0000 1.9516 1.9532 399.3200 399.7212 0.0631 -1.0000 -1.0000 1806853 1596395910.80 151.6164 59.9981 32.0000 1.9529 1.9545 399.3053 399.7067 0.0630 -1.0000 -1.0000 1806913 1596395910.90 151.6164 59.9981 32.0000 1.9522 1.9538 399.2364 399.6377 0.0631 -1.0000 -1.0000 1806983 1596395911.00 151.6164 59.9981 32.0000 1.9536 1.9552 399.0586 399.4597 0.0631 -1.0000 -1.0000 1807053 1596395911.10 151.6164 59.9981 32.0000 1.9533 1.9549 399.0866 399.4881 0.0631 -1.0000 -1.0000 1807113 1596395911.20 151.5792 59.9981 32.0000 1.9520 1.9536 399.3378 399.7388 0.0630 -1.0000 -1.0000 1807183 1596395911.30 151.2399 59.9981 32.0000 1.9520 1.9536 399.3716 399.7726 0.0631 -1.0000 -1.0000 1807243 1596395911.40 151.2399 59.9981 32.0000 1.9518 1.9534 399.4288 399.8311 0.0631 -1.0000 -1.0000 1807313 1596395911.50 151.2399 59.9981 32.0000 1.9525 1.9541 399.0897 399.4915 0.0631 -1.0000 -1.0000 1807383 1596395911.60 151.2399 59.9981 32.0000 1.9527 1.9543 399.0323 399.4326 0.0629 -1.0000 -1.0000 1807443 1596395911.70 151.2399 59.9981 32.0000 1.9517 1.9534 399.0087 399.4102 0.0633 -1.0000 -1.0000 1807573 1596395911.80 151.2399 59.9981 32.0000 1.9525 1.9541 398.8499 399.2497 0.0629 -1.0000 -1.0000 1807643 1596395911.90 151.2989 59.9981 32.0000 1.9527 1.9543 399.2849 399.6859 0.0630 -1.0000 -1.0000 1807713 1596395912.00 151.2989 59.9981 32.0000 1.9530 1.9546 399.2583 399.6589 0.0629 -1.0000 -1.0000 1807773 1596395912.10 151.2989 59.9981 32.0000 1.9521 1.9537 399.0594 399.4612 0.0631 -1.0000 -1.0000 1807843 1596395912.20 151.2989 59.9981 32.0000 1.9525 1.9541 398.9720 399.3721 0.0629 -1.0000 -1.0000 1808642 1596395912.30 151.2989 59.9981 32.0000 1.9519 1.9536 398.7777 399.1783 0.0630 -1.0000 -1.0000 1808702 1596395912.40 151.2989 59.9981 32.0000 1.9515 1.9531 399.1864 399.5874 0.0630 -1.0000 -1.0000 1808772 1596395912.50 151.2989 59.9981 32.0000 1.9524 1.9540 399.2693 399.6706 0.0631 -1.0000 -1.0000 1808842 1596395912.60 151.2989 59.9981 32.0000 1.9512 1.9528 399.2578 399.6594 0.0631 -1.0000 -1.0000 1808902 1596395912.70 151.2989 59.9981 32.0000 1.9516 1.9532 399.1169 399.5177 0.0629 -1.0000 -1.0000 1808982 1596395912.80 151.2989 59.9981 32.0000 1.9531 1.9547 398.8670 399.2669 0.0630 -1.0000 -1.0000 1809042 1596395912.90 151.2989 59.9981 32.0000 1.9530 1.9546 398.9182 399.3182 0.0630 -1.0000 -1.0000 1809112 1596395913.00 151.2989 59.9981 32.0000 1.9523 1.9539 398.9408 399.3424 0.0632 -1.0000 -1.0000 1809182 1596395913.10 151.7177 59.9981 32.0000 1.9505 1.9521 399.1642 399.5662 0.0631 -1.0000 -1.0000 1809242 1596395913.20 151.7177 59.9981 32.0000 1.9520 1.9536 399.2552 399.6566 0.0631 -1.0000 -1.0000 1809312 1596395913.30 151.7177 59.9981 32.0000 1.9540 1.9556 399.1566 399.5583 0.0631 -1.0000 -1.0000 1809372 1596395913.40 151.7177 59.9981 32.0000 1.9540 1.9556 399.0188 399.4197 0.0630 -1.0000 -1.0000 1809442 1596395913.50 151.7177 59.9981 32.0000 1.9509 1.9525 399.0829 399.4839 0.0631 -1.0000 -1.0000 1809512 1596395913.60 151.7177 59.9981 32.0000 1.9520 1.9536 399.1752 399.5765 0.0631 -1.0000 -1.0000 1809572 1596395913.70 151.4315 59.9981 32.0000 1.9509 1.9525 399.3497 399.7507 0.0630 -1.0000 -1.0000 1809642 1596395913.80 151.4315 59.9981 32.0000 1.9528 1.9544 399.2801 399.6819 0.0632 -1.0000 -1.0000 1809712 1596395913.90 151.4315 59.9981 32.0000 1.9518 1.9534 399.2702 399.6722 0.0631 -1.0000 -1.0000 1809772 1596395914.00 151.4315 59.9981 32.0000 1.9535 1.9551 399.2221 399.6218 0.0629 -1.0000 -1.0000 1809842 1596395914.10 151.4315 59.9981 32.0000 1.9541 1.9557 398.9217 399.3237 0.0633 -1.0000 -1.0000 1809912 1596395914.20 151.4315 59.9981 32.0000 1.9530 1.9546 399.2060 399.6082 0.0631 -1.0000 -1.0000 1809972 1596395914.30 151.4315 59.9981 32.0000 1.9507 1.9523 399.3789 399.7814 0.0632 -1.0000 -1.0000 1810051 1596395914.40 151.4315 59.9981 32.0000 1.9496 1.9512 399.2247 399.6267 0.0632 -1.0000 -1.0000 1810122 1596395914.50 151.4315 59.9981 32.0000 1.9520 1.9537 399.0122 399.4130 0.0629 -1.0000 -1.0000 1810181 1596395914.60 151.4315 59.9981 32.0000 1.9535 1.9552 398.8130 399.2124 0.0628 -1.0000 -1.0000 1810252 1596395914.70 151.4315 59.9981 32.0000 1.9525 1.9541 398.9648 399.3642 0.0628 -1.0000 -1.0000 1810322 1596395914.80 151.3644 59.9978 32.0000 1.9518 1.9534 399.0712 399.4726 0.0631 -1.0000 -1.0000 1810381 1596395914.90 151.3644 59.9978 32.0000 1.9517 1.9534 399.1140 399.5152 0.0630 -1.0000 -1.0000 1810451 1596395915.00 151.3644 59.9978 32.0000 1.9521 1.9537 399.3135 399.7150 0.0632 -1.0000 -1.0000 1810531 1596395915.10 151.3644 59.9978 32.0000 1.9524 1.9540 399.2379 399.6388 0.0630 -1.0000 -1.0000 1810591 1596395915.20 151.3644 59.9978 32.0000 1.9517 1.9533 398.9965 399.3972 0.0631 -1.0000 -1.0000 1810661 1596395915.30 151.3649 59.9978 32.0000 1.9509 1.9525 398.9969 399.3981 0.0631 -1.0000 -1.0000 1810841 1596395915.40 151.4401 59.9978 32.0000 1.9517 1.9533 399.2356 399.6363 0.0630 -1.0000 -1.0000 1810901 1596395915.50 151.4401 59.9978 32.0000 1.9511 1.9527 399.3826 399.7844 0.0630 -1.0000 -1.0000 1810971 1596395915.60 151.4401 59.9978 32.0000 1.9518 1.9534 399.5369 399.9373 0.0629 -1.0000 -1.0000 1811041 1596395915.70 151.4401 59.9978 32.0000 1.9526 1.9542 399.2299 399.6306 0.0630 -1.0000 -1.0000 1811101 1596395915.80 151.4401 59.9978 32.0000 1.9527 1.9543 399.0905 399.4916 0.0631 -1.0000 -1.0000 1811541 1596395915.90 151.5042 59.9978 32.0000 1.9532 1.9548 398.9715 399.3731 0.0631 -1.0000 -1.0000 1811601 1596395916.00 151.5042 59.9978 32.0000 1.9507 1.9523 398.9710 399.3728 0.0633 -1.0000 -1.0000 1811661 1596395916.10 151.5042 59.9978 32.0000 1.9519 1.9535 399.2301 399.6321 0.0631 -1.0000 -1.0000 1811741 1596395916.20 151.5042 59.9978 32.0000 1.9533 1.9549 399.2216 399.6226 0.0630 -1.0000 -1.0000 1811801 1596395916.30 151.5042 59.9978 32.0000 1.9541 1.9558 399.1914 399.5925 0.0630 -1.0000 -1.0000 1812080 1596395916.40 151.5042 59.9978 32.0000 1.9539 1.9555 399.1566 399.5579 0.0631 -1.0000 -1.0000 1812160 1596395916.50 151.5042 59.9978 32.0000 1.9515 1.9531 399.0888 399.4906 0.0631 -1.0000 -1.0000 1812220 1596395916.60 151.5042 59.9978 32.0000 1.9509 1.9526 399.1698 399.5710 0.0630 -1.0000 -1.0000 1812280 1596395916.70 151.6604 59.9978 32.0000 1.9522 1.9538 399.1961 399.5968 0.0630 -1.0000 -1.0000 1812350 1596395916.80 151.6441 59.9978 32.0000 1.9530 1.9547 399.2497 399.6502 0.0629 -1.0000 -1.0000 1813110 1596395916.90 151.4911 59.9978 32.0000 1.9522 1.9539 399.0042 399.4057 0.0633 -1.0000 -1.0000 1813180 1596395917.00 151.3953 59.9978 32.0000 1.9536 1.9553 398.8977 399.2990 0.0631 -1.0000 -1.0000 1813260 1596395917.10 151.3953 59.9978 32.0000 1.9557 1.9573 398.9873 399.3886 0.0632 -1.0000 -1.0000 1813320 1596395917.20 151.3953 59.9978 32.0000 1.9510 1.9526 399.1757 399.5769 0.0630 -1.0000 -1.0000 1813400 1596395917.30 151.3953 59.9978 32.0000 1.9505 1.9521 399.1882 399.5886 0.0629 -1.0000 -1.0000 1813470 1596395917.40 151.3953 59.9978 32.0000 1.9523 1.9539 399.3617 399.7626 0.0630 -1.0000 -1.0000 1813540 1596395917.50 151.4108 59.9978 32.0000 1.9549 1.9565 399.0098 399.4118 0.0632 -1.0000 -1.0000 1813610 1596395917.60 151.4612 59.9978 32.0000 1.9539 1.9555 398.9787 399.3807 0.0632 -1.0000 -1.0000 1813670 1596395917.70 151.4612 59.9978 32.0000 1.9526 1.9542 399.1622 399.5634 0.0630 -1.0000 -1.0000 1813740 1596395917.80 151.4612 59.9978 32.0000 1.9510 1.9526 399.3650 399.7662 0.0630 -1.0000 -1.0000 1813809 1596395917.90 151.4612 59.9978 32.0000 1.9524 1.9541 399.2544 399.6560 0.0631 -1.0000 -1.0000 1813869 1596395918.00 151.4612 59.9978 32.0000 1.9526 1.9542 399.1718 399.5734 0.0631 -1.0000 -1.0000 1813930 1596395918.10 151.4612 59.9978 32.0000 1.9529 1.9545 399.1710 399.5713 0.0630 -1.0000 -1.0000 1814009 1596395918.20 151.6226 59.9978 32.0000 1.9546 1.9562 398.8853 399.2864 0.0631 -1.0000 -1.0000 1814069 1596395918.30 151.6226 59.9978 32.0000 1.9537 1.9553 398.9465 399.3468 0.0629 -1.0000 -1.0000 1814129 1596395918.40 151.6226 59.9978 32.0000 1.9530 1.9546 399.1575 399.5577 0.0629 -1.0000 -1.0000 1814199 1596395918.50 151.6226 59.9978 32.0000 1.9523 1.9539 399.3614 399.7622 0.0630 -1.0000 -1.0000 1814269 1596395918.60 151.6226 59.9978 32.0000 1.9532 1.9548 399.1158 399.5172 0.0631 -1.0000 -1.0000 1814329 1596395918.70 151.6226 59.9978 32.0000 1.9539 1.9555 398.9597 399.3609 0.0631 -1.0000 -1.0000 1814399 1596395918.80 151.6226 59.9978 32.0000 1.9534 1.9550 398.8304 399.2318 0.0631 -1.0000 -1.0000 1815019 1596395918.90 151.6226 59.9978 32.0000 1.9532 1.9548 399.1001 399.5004 0.0630 -1.0000 -1.0000 1815099 1596395919.00 151.6226 59.9978 32.0000 1.9533 1.9549 399.3065 399.7084 0.0632 -1.0000 -1.0000 1815159 1596395919.10 151.6226 59.9978 32.0000 1.9514 1.9530 399.2342 399.6355 0.0631 -1.0000 -1.0000 1815219 1596395919.20 151.6226 59.9978 32.0000 1.9532 1.9549 399.2457 399.6471 0.0631 -1.0000 -1.0000 1815299 1596395919.30 151.6226 59.9978 32.0000 1.9538 1.9554 398.8622 399.2631 0.0630 -1.0000 -1.0000 1815359 1596395919.40 151.2329 59.9978 32.0000 1.9532 1.9548 398.8435 399.2443 0.0632 -1.0000 -1.0000 1815419 1596395919.50 151.2329 59.9978 32.0000 1.9544 1.9560 398.9270 399.3293 0.0632 -1.0000 -1.0000 1815489 1596395919.60 151.2329 59.9978 32.0000 1.9524 1.9540 399.0893 399.4907 0.0631 -1.0000 -1.0000 1815569 1596395919.70 151.2329 59.9978 32.0000 1.9511 1.9527 399.1044 399.5061 0.0632 -1.0000 -1.0000 1815629 1596395919.80 151.2329 59.9978 32.0000 1.9515 1.9532 398.9489 399.3505 0.0631 -1.0000 -1.0000 1815698 1596395919.90 151.2329 59.9978 32.0000 1.9526 1.9542 398.8742 399.2751 0.0631 -1.0000 -1.0000 1815839 1596395920.00 151.5203 59.9978 32.0000 1.9520 1.9536 398.9229 399.3240 0.0631 -1.0000 -1.0000 1815899 1596395920.10 151.5203 59.9978 32.0000 1.9524 1.9540 399.2340 399.6350 0.0630 -1.0000 -1.0000 1815968 1596395920.20 151.5203 59.9978 32.0000 1.9512 1.9528 399.2758 399.6773 0.0630 -1.0000 -1.0000 1816049 1596395920.30 151.5203 59.9978 32.0000 1.9502 1.9518 399.4449 399.8462 0.0631 -1.0000 -1.0000 1816118 1596395920.40 151.5203 59.9978 32.0000 1.9521 1.9537 399.2755 399.6775 0.0632 -1.0000 -1.0000 1816298 1596395920.50 151.5203 59.9978 32.0000 1.9531 1.9548 399.1697 399.5702 0.0629 -1.0000 -1.0000 1816368 1596395920.60 151.5203 59.9978 32.0000 1.9534 1.9550 398.9443 399.3448 0.0630 -1.0000 -1.0000 1816428 1596395920.70 151.5203 59.9978 32.0000 1.9527 1.9543 398.9384 399.3394 0.0631 -1.0000 -1.0000 1816498 1596395920.80 151.5203 59.9978 32.0000 1.9526 1.9542 399.2381 399.6394 0.0630 -1.0000 -1.0000 1816568 1596395920.90 151.5203 59.9978 32.0000 1.9514 1.9530 399.0796 399.4808 0.0631 -1.0000 -1.0000 1816788 1596395921.00 151.5203 59.9978 32.0000 1.9519 1.9535 398.9495 399.3528 0.0634 -1.0000 -1.0000 1816848 1596395921.10 151.5203 59.9978 32.0000 1.9514 1.9530 398.8691 399.2695 0.0629 -1.0000 -1.0000 1816908 1596395921.20 151.4748 59.9978 32.0000 1.9529 1.9545 399.0406 399.4408 0.0630 -1.0000 -1.0000 1816978 1596395921.30 151.4748 59.9978 32.0000 1.9518 1.9534 399.1739 399.5742 0.0629 -1.0000 -1.0000 1817048 1596395921.40 151.4748 59.9978 32.0000 1.9518 1.9534 399.2152 399.6161 0.0631 -1.0000 -1.0000 1817108 1596395921.50 151.4748 59.9978 32.0000 1.9529 1.9545 398.9388 399.3387 0.0628 -1.0000 -1.0000 1817188 1596395921.60 151.4748 59.9978 32.0000 1.9533 1.9549 398.7950 399.1954 0.0630 -1.0000 -1.0000 1817248 1596395921.70 151.4748 59.9978 32.0000 1.9531 1.9547 398.8520 399.2528 0.0631 -1.0000 -1.0000 1817308 1596395921.80 151.4748 59.9978 32.0000 1.9524 1.9540 398.8686 399.2692 0.0629 -1.0000 -1.0000 1817388 1596395921.90 151.2861 59.9978 32.0000 1.9523 1.9539 399.3849 399.7844 0.0628 -1.0000 -1.0000 1817967 1596395922.00 151.2861 59.9978 32.0000 1.9527 1.9543 399.2414 399.6413 0.0628 -1.0000 -1.0000 1818028 1596395922.10 151.2861 59.9978 32.0000 1.9540 1.9556 398.9072 399.3081 0.0631 -1.0000 -1.0000 1818097 1596395922.20 151.2861 59.9978 32.0000 1.9516 1.9532 398.9878 399.3881 0.0629 -1.0000 -1.0000 1818157 1596395922.30 151.2861 59.9978 32.0000 1.9517 1.9533 399.1872 399.5871 0.0629 -1.0000 -1.0000 1818227 1596395922.40 151.2861 59.9978 32.0000 1.9529 1.9546 399.4451 399.8463 0.0631 -1.0000 -1.0000 1818297 1596395922.50 151.2861 59.9978 32.0000 1.9519 1.9535 399.3520 399.7537 0.0630 -1.0000 -1.0000 1818357 1596395922.60 151.4680 59.9978 32.0000 1.9520 1.9536 399.0817 399.4828 0.0631 -1.0000 -1.0000 1818417 1596395922.70 151.4680 59.9978 32.0000 1.9536 1.9553 399.0194 399.4209 0.0631 -1.0000 -1.0000 1818497 1596395922.80 151.4680 59.9978 32.0000 1.9526 1.9542 398.8895 399.2906 0.0631 -1.0000 -1.0000 1818557 1596395922.90 151.4680 59.9978 32.0000 1.9528 1.9544 398.8982 399.3011 0.0632 -1.0000 -1.0000 1818797 1596395923.00 151.4829 59.9978 32.0000 1.9513 1.9529 399.2464 399.6475 0.0631 -1.0000 -1.0000 1818857 1596395923.10 151.6293 59.9978 32.0000 1.9496 1.9512 399.2016 399.6040 0.0632 -1.0000 -1.0000 1818917 1596395923.20 151.6293 59.9978 32.0000 1.9522 1.9538 399.1987 399.5998 0.0631 -1.0000 -1.0000 1818997 1596395923.30 151.6293 59.9978 32.0000 1.9524 1.9540 398.8489 399.2497 0.0630 -1.0000 -1.0000 1819057 1596395923.40 151.6293 59.9978 32.0000 1.9532 1.9548 398.9337 399.3353 0.0632 -1.0000 -1.0000 1819257 1596395923.50 151.6293 59.9978 32.0000 1.9526 1.9542 399.1224 399.5236 0.0631 -1.0000 -1.0000 1819327 1596395923.60 151.6293 59.9978 32.0000 1.9534 1.9550 399.2442 399.6447 0.0628 -1.0000 -1.0000 1819387 1596395923.70 151.6293 59.9978 32.0000 1.9531 1.9547 399.3055 399.7073 0.0632 -1.0000 -1.0000 1819447 1596395923.80 151.6293 59.9978 32.0000 1.9531 1.9547 399.2550 399.6563 0.0631 -1.0000 -1.0000 1819527 1596395923.90 151.6293 59.9978 32.0000 1.9544 1.9560 399.0532 399.4542 0.0630 -1.0000 -1.0000 1819857 1596395924.00 151.6293 59.9978 32.0000 1.9532 1.9548 398.8937 399.2942 0.0630 -1.0000 -1.0000 1819946 1596395924.10 151.6293 59.9978 32.0000 1.9505 1.9521 399.3536 399.7541 0.0629 -1.0000 -1.0000 1820016 1596395924.20 151.6293 59.9978 32.0000 1.9512 1.9528 399.3003 399.7009 0.0630 -1.0000 -1.0000 1820086 1596395924.30 151.5777 59.9978 32.0000 1.9528 1.9544 399.1786 399.5791 0.0630 -1.0000 -1.0000 1820146 1596395924.40 151.5777 59.9978 32.0000 1.9553 1.9570 399.1093 399.5110 0.0631 -1.0000 -1.0000 1820216 1596395924.50 151.5777 59.9978 32.0000 1.9545 1.9562 398.9404 399.3418 0.0631 -1.0000 -1.0000 1820286 1596395924.60 151.5777 59.9978 32.0000 1.9538 1.9555 398.8837 399.2842 0.0630 -1.0000 -1.0000 1820346 1596395924.70 151.5777 59.9978 32.0000 1.9540 1.9556 399.0542 399.4558 0.0632 -1.0000 -1.0000 1820416 1596395924.80 151.5841 59.9978 32.0000 1.9529 1.9546 399.2950 399.6965 0.0631 -1.0000 -1.0000 1820476 1596395924.90 151.6610 59.9983 32.0000 1.9516 1.9532 399.5102 399.9124 0.0632 -1.0000 -1.0000 1820556 1596395925.00 151.6610 59.9983 32.0000 1.9529 1.9545 399.3569 399.7582 0.0630 -1.0000 -1.0000 1820616 1596395925.10 151.6610 59.9983 32.0000 1.9537 1.9553 399.2382 399.6394 0.0630 -1.0000 -1.0000 1820676 1596395925.20 151.6610 59.9983 32.0000 1.9533 1.9549 399.0642 399.4647 0.0629 -1.0000 -1.0000 1820756 1596395925.30 151.6610 59.9983 32.0000 1.9519 1.9535 399.0674 399.4674 0.0629 -1.0000 -1.0000 1820816 1596395925.40 151.6610 59.9983 32.0000 1.9505 1.9521 399.3454 399.7466 0.0630 -1.0000 -1.0000 1820896 1596395925.50 151.5559 59.9983 32.0000 1.9519 1.9535 399.2247 399.6249 0.0629 -1.0000 -1.0000 1821096 1596395925.60 151.5559 59.9983 32.0000 1.9517 1.9533 399.0551 399.4550 0.0629 -1.0000 -1.0000 1821156 1596395925.70 151.5559 59.9983 32.0000 1.9539 1.9555 399.0841 399.4844 0.0630 -1.0000 -1.0000 1821226 1596395925.80 151.5559 59.9983 32.0000 1.9543 1.9559 398.9103 399.3110 0.0630 -1.0000 -1.0000 1821296 1596395925.90 151.5559 59.9983 32.0000 1.9526 1.9542 399.1705 399.5717 0.0631 -1.0000 -1.0000 1821356 1596395926.00 151.5559 59.9983 32.0000 1.9524 1.9540 399.2979 399.6986 0.0629 -1.0000 -1.0000 1821856 1596395926.10 151.5261 59.9983 32.0000 1.9523 1.9539 399.1855 399.5867 0.0631 -1.0000 -1.0000 1821926 1596395926.20 151.5212 59.9983 32.0000 1.9543 1.9559 398.8996 399.3013 0.0631 -1.0000 -1.0000 1821985 1596395926.30 151.5212 59.9983 32.0000 1.9527 1.9543 399.1740 399.5742 0.0630 -1.0000 -1.0000 1822045 1596395926.40 151.5212 59.9983 32.0000 1.9526 1.9542 399.4051 399.8067 0.0631 -1.0000 -1.0000 1822125 1596395926.50 151.5212 59.9983 32.0000 1.9533 1.9549 399.3627 399.7643 0.0631 -1.0000 -1.0000 1822335 1596395926.60 151.5212 59.9983 32.0000 1.9539 1.9555 399.2070 399.6083 0.0631 -1.0000 -1.0000 1822395 1596395926.70 151.3550 59.9983 32.0000 1.9540 1.9556 399.0691 399.4708 0.0631 -1.0000 -1.0000 1822475 1596395926.80 151.3550 59.9983 32.0000 1.9531 1.9547 398.8627 399.2630 0.0630 -1.0000 -1.0000 1822535 1596395926.90 151.3550 59.9983 32.0000 1.9521 1.9537 398.9523 399.3534 0.0631 -1.0000 -1.0000 1822605 1596395927.00 151.3550 59.9983 32.0000 1.9509 1.9525 399.2802 399.6813 0.0630 -1.0000 -1.0000 1822905 1596395927.10 151.3550 59.9983 32.0000 1.9510 1.9526 399.2313 399.6327 0.0631 -1.0000 -1.0000 1822965 1596395927.20 151.3550 59.9983 32.0000 1.9519 1.9535 399.3188 399.7199 0.0630 -1.0000 -1.0000 1823045 1596395927.30 151.4829 59.9983 32.0000 1.9531 1.9547 399.0487 399.4495 0.0631 -1.0000 -1.0000 1823105 1596395927.40 151.6304 59.9983 32.0000 1.9526 1.9542 398.8710 399.2719 0.0629 -1.0000 -1.0000 1823165 1596395927.50 151.6304 59.9983 32.0000 1.9510 1.9527 399.0904 399.4911 0.0630 -1.0000 -1.0000 1823385 1596395927.60 151.6304 59.9983 32.0000 1.9516 1.9532 399.2405 399.6426 0.0632 -1.0000 -1.0000 1823445 1596395927.70 151.6304 59.9983 32.0000 1.9532 1.9548 399.2904 399.6926 0.0632 -1.0000 -1.0000 1823505 1596395927.80 151.6304 59.9983 32.0000 1.9534 1.9550 398.9708 399.3709 0.0630 -1.0000 -1.0000 1823584 1596395927.90 151.6035 59.9983 32.0000 1.9531 1.9547 398.7513 399.1528 0.0632 -1.0000 -1.0000 1823645 1596395928.00 151.6035 59.9983 32.0000 1.9535 1.9551 398.9201 399.3198 0.0628 -1.0000 -1.0000 1823825 1596395928.10 151.6035 59.9983 32.0000 1.9523 1.9539 399.1663 399.5656 0.0628 -1.0000 -1.0000 1823904 1596395928.20 151.6035 59.9983 32.0000 1.9525 1.9542 399.4009 399.8014 0.0629 -1.0000 -1.0000 1823964 1596395928.30 151.6035 59.9983 32.0000 1.9527 1.9543 399.3228 399.7238 0.0630 -1.0000 -1.0000 1824024 1596395928.40 151.3615 59.9983 32.0000 1.9519 1.9535 399.0637 399.4642 0.0629 -1.0000 -1.0000 1824094 1596395928.50 151.3384 59.9983 32.0000 1.9528 1.9544 398.7248 399.1252 0.0631 -1.0000 -1.0000 1824164 1596395928.60 151.3384 59.9983 32.0000 1.9531 1.9547 398.8542 399.2547 0.0630 -1.0000 -1.0000 1824544 1596395928.70 151.3384 59.9983 32.0000 1.9524 1.9541 399.1148 399.5159 0.0630 -1.0000 -1.0000 1824614 1596395928.80 151.3384 59.9983 32.0000 1.9518 1.9534 399.2864 399.6872 0.0630 -1.0000 -1.0000 1824674 1596395928.90 151.3384 59.9983 32.0000 1.9525 1.9541 399.3232 399.7236 0.0629 -1.0000 -1.0000 1824754 1596395929.00 151.3814 59.9983 32.0000 1.9525 1.9542 399.2344 399.6353 0.0630 -1.0000 -1.0000 1824814 1596395929.10 151.4168 59.9983 32.0000 1.9541 1.9558 399.1758 399.5773 0.0631 -1.0000 -1.0000 1825074 1596395929.20 151.4168 59.9983 32.0000 1.9530 1.9546 398.8458 399.2462 0.0629 -1.0000 -1.0000 1825144 1596395929.30 151.4168 59.9983 32.0000 1.9524 1.9540 398.8706 399.2692 0.0627 -1.0000 -1.0000 1825204 1596395929.40 151.4168 59.9983 32.0000 1.9517 1.9533 399.1244 399.5256 0.0631 -1.0000 -1.0000 1825274 1596395929.50 151.4168 59.9983 32.0000 1.9525 1.9541 399.2146 399.6155 0.0629 -1.0000 -1.0000 1825344 1596395929.60 151.6171 59.9993 32.0000 1.9532 1.9548 399.1518 399.5528 0.0630 -1.0000 -1.0000 1825404 1596395929.70 151.6171 59.9993 32.0000 1.9544 1.9560 399.0047 399.4054 0.0630 -1.0000 -1.0000 1825464 1596395929.80 151.6171 59.9993 32.0000 1.9525 1.9541 398.8860 399.2868 0.0631 -1.0000 -1.0000 1825544 1596395929.90 151.6171 59.9993 32.0000 1.9532 1.9548 399.0240 399.4256 0.0632 -1.0000 -1.0000 1825603 1596395930.00 151.6171 59.9993 32.0000 1.9520 1.9537 399.2098 399.6112 0.0630 -1.0000 -1.0000 1825664 1596395930.10 151.5439 59.9993 32.0000 1.9521 1.9537 399.2976 399.6997 0.0632 -1.0000 -1.0000 1825903 1596395930.20 151.4024 59.9993 32.0000 1.9531 1.9547 399.1844 399.5860 0.0631 -1.0000 -1.0000 1825963 1596395930.30 151.4024 59.9993 32.0000 1.9525 1.9541 398.8313 399.2319 0.0630 -1.0000 -1.0000 1826033 1596395930.40 151.4024 59.9993 32.0000 1.9525 1.9541 398.7379 399.1386 0.0631 -1.0000 -1.0000 1826113 1596395930.50 151.4024 59.9993 32.0000 1.9532 1.9548 398.9410 399.3420 0.0630 -1.0000 -1.0000 1826173 1596395930.60 151.4024 59.9993 32.0000 1.9526 1.9542 399.2005 399.6009 0.0630 -1.0000 -1.0000 1826343 1596395930.70 151.3205 59.9993 32.0000 1.9533 1.9549 399.1684 399.5694 0.0631 -1.0000 -1.0000 1826413 1596395930.80 151.3205 59.9993 32.0000 1.9533 1.9550 398.9847 399.3862 0.0631 -1.0000 -1.0000 1826483 1596395930.90 151.3205 59.9993 32.0000 1.9530 1.9546 398.8946 399.2955 0.0631 -1.0000 -1.0000 1826553 1596395931.00 151.3205 59.9993 32.0000 1.9521 1.9537 398.8600 399.2604 0.0630 -1.0000 -1.0000 1826613 1596395931.10 151.3205 59.9993 32.0000 1.9539 1.9555 398.9930 399.3955 0.0634 -1.0000 -1.0000 1827043 1596395931.20 151.4003 59.9993 32.0000 1.9526 1.9542 399.1145 399.5155 0.0630 -1.0000 -1.0000 1827123 1596395931.30 151.4003 59.9993 32.0000 1.9504 1.9520 399.3422 399.7432 0.0630 -1.0000 -1.0000 1827183 1596395931.40 151.4003 59.9993 32.0000 1.9525 1.9541 399.2690 399.6707 0.0631 -1.0000 -1.0000 1827243 1596395931.50 151.4003 59.9993 32.0000 1.9522 1.9538 399.1068 399.5083 0.0632 -1.0000 -1.0000 1827323 1596395931.60 151.4003 59.9993 32.0000 1.9530 1.9546 398.9325 399.3345 0.0632 -1.0000 -1.0000 1827602 1596395931.70 151.4003 59.9993 32.0000 1.9519 1.9536 399.2817 399.6835 0.0631 -1.0000 -1.0000 1827663 1596395931.80 151.7306 59.9993 32.0000 1.9512 1.9528 399.2780 399.6797 0.0631 -1.0000 -1.0000 1827732 1596395931.90 151.7306 59.9993 32.0000 1.9524 1.9540 399.2309 399.6314 0.0629 -1.0000 -1.0000 1827802 1596395932.00 151.7306 59.9993 32.0000 1.9525 1.9541 399.1375 399.5391 0.0631 -1.0000 -1.0000 1827872 1596395932.10 151.7306 59.9993 32.0000 1.9547 1.9563 398.7685 399.1689 0.0630 -1.0000 -1.0000 1827942 1596395932.20 151.7306 59.9993 32.0000 1.9533 1.9549 399.0302 399.4305 0.0630 -1.0000 -1.0000 1828022 1596395932.30 151.6802 59.9993 32.0000 1.9523 1.9539 399.1509 399.5516 0.0630 -1.0000 -1.0000 1828082 1596395932.40 151.5135 59.9993 32.0000 1.9514 1.9530 399.2569 399.6580 0.0631 -1.0000 -1.0000 1828162 1596395932.50 151.5135 59.9993 32.0000 1.9523 1.9540 399.2361 399.6362 0.0629 -1.0000 -1.0000 1828222 1596395932.60 151.5135 59.9993 32.0000 1.9542 1.9558 399.1071 399.5083 0.0631 -1.0000 -1.0000 1828292 1596395932.70 151.5135 59.9993 32.0000 1.9537 1.9553 398.9937 399.3955 0.0631 -1.0000 -1.0000 1828532 1596395932.80 151.5135 59.9993 32.0000 1.9531 1.9548 399.2342 399.6347 0.0629 -1.0000 -1.0000 1828602 1596395932.90 151.5135 59.9993 32.0000 1.9522 1.9538 399.2858 399.6866 0.0630 -1.0000 -1.0000 1828672 1596395933.00 151.6100 59.9993 32.0000 1.9525 1.9541 399.2955 399.6964 0.0629 -1.0000 -1.0000 1828732 1596395933.10 151.6100 59.9993 32.0000 1.9531 1.9547 399.1380 399.5384 0.0630 -1.0000 -1.0000 1828802 1596395933.20 151.6100 59.9993 32.0000 1.9542 1.9558 398.8846 399.2854 0.0631 -1.0000 -1.0000 1829042 1596395933.30 151.6100 59.9993 32.0000 1.9542 1.9559 398.9582 399.3586 0.0629 -1.0000 -1.0000 1829102 1596395933.40 151.6100 59.9993 32.0000 1.9541 1.9557 399.2244 399.6255 0.0631 -1.0000 -1.0000 1829162 1596395933.50 151.6439 59.9993 32.0000 1.9504 1.9520 399.2603 399.6620 0.0631 -1.0000 -1.0000 1829242 1596395933.60 151.6537 59.9993 32.0000 1.9515 1.9531 399.3723 399.7742 0.0632 -1.0000 -1.0000 1829301 1596395933.70 151.6537 59.9993 32.0000 1.9533 1.9549 399.2859 399.6876 0.0630 -1.0000 -1.0000 1829511 1596395933.80 151.6537 59.9993 32.0000 1.9539 1.9555 399.1831 399.5836 0.0630 -1.0000 -1.0000 1829591 1596395933.90 151.6537 59.9993 32.0000 1.9534 1.9551 398.9015 399.3022 0.0630 -1.0000 -1.0000 1829651 1596395934.00 151.6537 59.9993 32.0000 1.9532 1.9548 399.0548 399.4556 0.0631 -1.0000 -1.0000 1829711 1596395934.10 151.5939 59.9993 32.0000 1.9507 1.9523 399.1805 399.5822 0.0631 -1.0000 -1.0000 1829791 1596395934.20 151.5939 59.9993 32.0000 1.9510 1.9526 399.2100 399.6107 0.0629 -1.0000 -1.0000 1830011 1596395934.30 151.5939 59.9993 32.0000 1.9521 1.9537 399.1276 399.5277 0.0630 -1.0000 -1.0000 1830071 1596395934.40 151.5939 59.9993 32.0000 1.9534 1.9550 399.0012 399.4033 0.0632 -1.0000 -1.0000 1830151 1596395934.50 151.5939 59.9993 32.0000 1.9558 1.9574 398.8954 399.2965 0.0630 -1.0000 -1.0000 1830211 1596395934.60 151.5939 59.9993 32.0000 1.9533 1.9549 399.1218 399.5226 0.0630 -1.0000 -1.0000 1830271 1596395934.70 151.4417 59.9981 32.0000 1.9521 1.9537 399.3136 399.7142 0.0630 -1.0000 -1.0000 1830541 1596395934.80 151.4417 59.9981 32.0000 1.9521 1.9537 399.2996 399.7008 0.0631 -1.0000 -1.0000 1830601 1596395934.90 151.4417 59.9981 32.0000 1.9528 1.9545 399.3511 399.7503 0.0628 -1.0000 -1.0000 1830671 1596395935.00 151.4417 59.9981 32.0000 1.9536 1.9552 398.7918 399.1933 0.0630 -1.0000 -1.0000 1830731 1596395935.10 151.4417 59.9981 32.0000 1.9534 1.9550 398.8508 399.2507 0.0629 -1.0000 -1.0000 1830791 1596395935.20 151.4417 59.9981 32.0000 1.9524 1.9540 399.0221 399.4232 0.0631 -1.0000 -1.0000 1830871 1596395935.30 151.3953 59.9981 32.0000 1.9525 1.9542 399.2975 399.6991 0.0631 -1.0000 -1.0000 1830931 1596395935.40 151.3870 59.9981 32.0000 1.9524 1.9541 399.3671 399.7689 0.0632 -1.0000 -1.0000 1830991 1596395935.50 151.3870 59.9981 32.0000 1.9523 1.9539 399.0556 399.4573 0.0631 -1.0000 -1.0000 1831071 1596395935.60 151.3870 59.9981 32.0000 1.9532 1.9548 399.0115 399.4116 0.0628 -1.0000 -1.0000 1831130 1596395935.70 151.3870 59.9981 32.0000 1.9528 1.9544 399.1104 399.5108 0.0630 -1.0000 -1.0000 1831200 1596395935.80 151.3870 59.9981 32.0000 1.9532 1.9548 399.2823 399.6842 0.0631 -1.0000 -1.0000 1831380 1596395935.90 151.3870 59.9981 32.0000 1.9540 1.9556 399.3961 399.7969 0.0630 -1.0000 -1.0000 1831440 1596395936.00 151.3870 59.9981 32.0000 1.9538 1.9554 399.3052 399.7064 0.0630 -1.0000 -1.0000 1831510 1596395936.10 151.3870 59.9981 32.0000 1.9528 1.9544 399.0704 399.4706 0.0630 -1.0000 -1.0000 1831580 1596395936.20 151.3870 59.9981 32.0000 1.9514 1.9530 399.2452 399.6464 0.0630 -1.0000 -1.0000 1831690 1596395936.30 151.3870 59.9981 32.0000 1.9516 1.9532 399.3627 399.7646 0.0632 -1.0000 -1.0000 1831870 1596395936.40 151.4899 59.9981 32.0000 1.9535 1.9551 398.9577 399.3582 0.0630 -1.0000 -1.0000 1831940 1596395936.50 151.4899 59.9981 32.0000 1.9532 1.9548 398.8980 399.2983 0.0630 -1.0000 -1.0000 1832000 1596395936.60 151.4899 59.9981 32.0000 1.9540 1.9556 398.9377 399.3383 0.0630 -1.0000 -1.0000 1832060 1596395936.70 151.4899 59.9981 32.0000 1.9535 1.9551 398.9864 399.3858 0.0628 -1.0000 -1.0000 1832140 1596395936.80 151.4899 59.9981 32.0000 1.9528 1.9544 399.3359 399.7368 0.0630 -1.0000 -1.0000 1832360 1596395936.90 151.7125 59.9981 32.0000 1.9529 1.9546 399.3648 399.7658 0.0630 -1.0000 -1.0000 1832440 1596395937.00 151.3357 59.9981 32.0000 1.9535 1.9551 398.9341 399.3354 0.0631 -1.0000 -1.0000 1832500 1596395937.10 151.3357 59.9981 32.0000 1.9522 1.9538 398.8676 399.2687 0.0631 -1.0000 -1.0000 1832560 1596395937.20 151.3357 59.9981 32.0000 1.9519 1.9535 399.2785 399.6788 0.0629 -1.0000 -1.0000 1832640 1596395937.30 151.3357 59.9981 32.0000 1.9522 1.9538 399.2939 399.6958 0.0632 -1.0000 -1.0000 1833060 1596395937.40 151.3357 59.9981 32.0000 1.9527 1.9543 399.3151 399.7166 0.0631 -1.0000 -1.0000 1833130 1596395937.50 151.5672 59.9981 32.0000 1.9531 1.9547 398.9258 399.3263 0.0630 -1.0000 -1.0000 1833200 1596395937.60 151.5672 59.9981 32.0000 1.9520 1.9537 399.0666 399.4672 0.0629 -1.0000 -1.0000 1833260 1596395937.70 151.5672 59.9981 32.0000 1.9529 1.9545 399.1963 399.5967 0.0629 -1.0000 -1.0000 1833320 1596395937.80 151.5672 59.9981 32.0000 1.9522 1.9539 399.4964 399.8970 0.0630 -1.0000 -1.0000 1833579 1596395937.90 151.5672 59.9981 32.0000 1.9524 1.9540 399.3118 399.7138 0.0632 -1.0000 -1.0000 1833649 1596395938.00 151.6238 59.9981 32.0000 1.9520 1.9536 399.0389 399.4403 0.0631 -1.0000 -1.0000 1833709 1596395938.10 151.6992 59.9981 32.0000 1.9531 1.9547 398.9051 399.3059 0.0631 -1.0000 -1.0000 1833779 1596395938.20 151.6992 59.9981 32.0000 1.9525 1.9541 399.0320 399.4336 0.0631 -1.0000 -1.0000 1833839 1596395938.30 151.6992 59.9981 32.0000 1.9531 1.9548 399.3516 399.7527 0.0630 -1.0000 -1.0000 1834139 1596395938.40 151.6992 59.9981 32.0000 1.9517 1.9534 399.3185 399.7199 0.0629 -1.0000 -1.0000 1834209 1596395938.50 151.6992 59.9981 32.0000 1.9530 1.9546 399.3349 399.7358 0.0631 -1.0000 -1.0000 1834269 1596395938.60 151.6992 59.9981 32.0000 1.9531 1.9547 398.9467 399.3487 0.0631 -1.0000 -1.0000 1834329 1596395938.70 151.6992 59.9981 32.0000 1.9540 1.9556 398.9116 399.3109 0.0628 -1.0000 -1.0000 1834409 1596395938.80 151.6992 59.9981 32.0000 1.9527 1.9543 399.0945 399.4949 0.0630 -1.0000 -1.0000 1834609 1596395938.90 151.5030 59.9981 32.0000 1.9506 1.9522 399.2193 399.6193 0.0629 -1.0000 -1.0000 1834689 1596395939.00 151.5030 59.9981 32.0000 1.9516 1.9532 399.2676 399.6685 0.0630 -1.0000 -1.0000 1834749 1596395939.10 151.5030 59.9981 32.0000 1.9523 1.9539 399.0426 399.4432 0.0630 -1.0000 -1.0000 1834809 1596395939.20 151.4517 59.9981 32.0000 1.9542 1.9559 398.9976 399.3986 0.0630 -1.0000 -1.0000 1834889 1596395939.30 151.4359 59.9981 32.0000 1.9527 1.9543 398.9417 399.3423 0.0630 -1.0000 -1.0000 1835019 1596395939.40 151.4359 59.9981 32.0000 1.9516 1.9532 399.1870 399.5884 0.0631 -1.0000 -1.0000 1835079 1596395939.50 151.4359 59.9981 32.0000 1.9518 1.9535 399.2266 399.6279 0.0630 -1.0000 -1.0000 1835159 1596395939.60 151.4359 59.9981 32.0000 1.9530 1.9546 399.2501 399.6512 0.0630 -1.0000 -1.0000 1835219 1596395939.70 151.4359 59.9981 32.0000 1.9538 1.9554 398.9272 399.3288 0.0631 -1.0000 -1.0000 1835279 1596395939.80 151.2769 59.9993 32.0000 1.9535 1.9551 398.8522 399.2529 0.0630 -1.0000 -1.0000 1835348 1596395939.90 151.2769 59.9993 32.0000 1.9532 1.9548 399.1240 399.5239 0.0628 -1.0000 -1.0000 1835598 1596395940.00 151.2769 59.9993 32.0000 1.9516 1.9532 399.2062 399.6063 0.0629 -1.0000 -1.0000 1835658 1596395940.10 151.2769 59.9993 32.0000 1.9507 1.9523 399.3552 399.7561 0.0630 -1.0000 -1.0000 1835738 1596395940.20 151.2769 59.9993 32.0000 1.9517 1.9533 399.2751 399.6765 0.0631 -1.0000 -1.0000 1835798 1596395940.30 151.4649 59.9993 32.0000 1.9527 1.9544 399.1116 399.5127 0.0630 -1.0000 -1.0000 1835858 1596395940.40 151.6842 59.9993 32.0000 1.9529 1.9545 398.9301 399.3306 0.0630 -1.0000 -1.0000 1836058 1596395940.50 151.6842 59.9993 32.0000 1.9534 1.9550 399.2828 399.6842 0.0631 -1.0000 -1.0000 1836118 1596395940.60 151.6842 59.9993 32.0000 1.9515 1.9531 399.4334 399.8346 0.0630 -1.0000 -1.0000 1836188 1596395940.70 151.6842 59.9993 32.0000 1.9521 1.9537 399.4337 399.8357 0.0632 -1.0000 -1.0000 1836258 1596395940.80 151.6842 59.9993 32.0000 1.9526 1.9543 399.3888 399.7910 0.0632 -1.0000 -1.0000 1836318 1596395940.90 151.6842 59.9993 32.0000 1.9522 1.9538 399.1263 399.5281 0.0632 -1.0000 -1.0000 1836808 1596395941.00 151.6842 59.9993 32.0000 1.9534 1.9550 398.8316 399.2309 0.0628 -1.0000 -1.0000 1836868 1596395941.10 151.6842 59.9993 32.0000 1.9538 1.9554 398.9006 399.3007 0.0630 -1.0000 -1.0000 1836938 1596395941.20 151.6842 59.9993 32.0000 1.9531 1.9547 399.2672 399.6678 0.0629 -1.0000 -1.0000 1837008 1596395941.30 151.6663 59.9993 32.0000 1.9514 1.9531 399.2897 399.6905 0.0629 -1.0000 -1.0000 1837067 1596395941.40 151.6663 59.9993 32.0000 1.9526 1.9542 399.3521 399.7523 0.0629 -1.0000 -1.0000 1837567 1596395941.50 151.6663 59.9993 32.0000 1.9517 1.9533 399.1441 399.5448 0.0630 -1.0000 -1.0000 1837637 1596395941.60 151.6663 59.9993 32.0000 1.9522 1.9538 398.9361 399.3365 0.0630 -1.0000 -1.0000 1837707 1596395941.70 151.6663 59.9993 32.0000 1.9520 1.9536 399.1732 399.5747 0.0632 -1.0000 -1.0000 1837767 1596395941.80 151.4161 59.9993 32.0000 1.9519 1.9535 399.3696 399.7702 0.0629 -1.0000 -1.0000 1837837 1596395941.90 151.4311 59.9993 32.0000 1.9514 1.9530 399.3617 399.7632 0.0631 -1.0000 -1.0000 1837897 1596395942.00 151.4311 59.9993 32.0000 1.9517 1.9533 399.2016 399.6027 0.0630 -1.0000 -1.0000 1837977 1596395942.10 151.4311 59.9993 32.0000 1.9539 1.9555 399.2481 399.6488 0.0629 -1.0000 -1.0000 1838057 1596395942.20 151.4311 59.9993 32.0000 1.9546 1.9562 399.1874 399.5872 0.0629 -1.0000 -1.0000 1838117 1596395942.30 151.5162 59.9993 32.0000 1.9537 1.9553 398.7993 399.2019 0.0633 -1.0000 -1.0000 1838177 1596395942.40 151.5551 59.9993 32.0000 1.9526 1.9542 399.0073 399.4080 0.0630 -1.0000 -1.0000 1838247 1596395942.50 151.7334 59.9993 32.0000 1.9514 1.9531 399.2115 399.6128 0.0631 -1.0000 -1.0000 1838317 1596395942.60 151.7334 59.9993 32.0000 1.9527 1.9543 399.3465 399.7460 0.0628 -1.0000 -1.0000 1838377 1596395942.70 151.7334 59.9993 32.0000 1.9537 1.9553 398.9259 399.3257 0.0630 -1.0000 -1.0000 1838457 1596395942.80 151.7334 59.9993 32.0000 1.9538 1.9554 398.9586 399.3587 0.0629 -1.0000 -1.0000 1838527 1596395942.90 151.7334 59.9993 32.0000 1.9533 1.9549 398.9859 399.3866 0.0630 -1.0000 -1.0000 1838597 1596395943.00 151.5451 59.9993 32.0000 1.9503 1.9519 399.2687 399.6698 0.0631 -1.0000 -1.0000 1838657 1596395943.10 151.4040 59.9993 32.0000 1.9514 1.9530 399.2115 399.6126 0.0630 -1.0000 -1.0000 1838717 1596395943.20 151.4040 59.9993 32.0000 1.9519 1.9536 399.1966 399.5975 0.0630 -1.0000 -1.0000 1838797 1596395943.30 151.4040 59.9993 32.0000 1.9521 1.9537 399.2011 399.6018 0.0630 -1.0000 -1.0000 1838857 1596395943.40 151.4040 59.9993 32.0000 1.9520 1.9537 398.8357 399.2368 0.0630 -1.0000 -1.0000 1838917 1596395943.50 151.4040 59.9993 32.0000 1.9536 1.9552 399.0355 399.4355 0.0629 -1.0000 -1.0000 1839117 1596395943.60 151.4040 59.9993 32.0000 1.9517 1.9533 399.0517 399.4523 0.0630 -1.0000 -1.0000 1839186 1596395943.70 151.4040 59.9993 32.0000 1.9507 1.9523 399.2205 399.6209 0.0631 -1.0000 -1.0000 1839246 1596395943.80 151.4040 59.9993 32.0000 1.9528 1.9544 399.0847 399.4871 0.0633 -1.0000 -1.0000 1839316 1596395943.90 151.4040 59.9993 32.0000 1.9524 1.9541 398.9261 399.3268 0.0631 -1.0000 -1.0000 1839376 1596395944.00 151.3315 59.9993 32.0000 1.9536 1.9552 398.9145 399.3156 0.0630 -1.0000 -1.0000 1839876 1596395944.10 151.5012 59.9993 32.0000 1.9538 1.9554 399.0629 399.4635 0.0630 -1.0000 -1.0000 1839946 1596395944.20 151.5012 59.9993 32.0000 1.9525 1.9541 399.1809 399.5815 0.0629 -1.0000 -1.0000 1840016 1596395944.30 151.5012 59.9993 32.0000 1.9521 1.9538 399.2567 399.6578 0.0631 -1.0000 -1.0000 1840076 1596395944.40 151.5012 59.9993 32.0000 1.9528 1.9544 399.4032 399.8041 0.0630 -1.0000 -1.0000 1840146 1596395944.50 151.5012 59.9993 32.0000 1.9518 1.9534 399.2211 399.6218 0.0630 -1.0000 -1.0000 1840416 1596395944.60 151.5142 59.9993 32.0000 1.9523 1.9539 399.0540 399.4545 0.0630 -1.0000 -1.0000 1840476 1596395944.70 151.5981 59.9993 32.0000 1.9534 1.9551 398.7768 399.1777 0.0630 -1.0000 -1.0000 1840546 1596395944.80 151.5981 59.9993 32.0000 1.9530 1.9546 399.0658 399.4666 0.0630 -1.0000 -1.0000 1840616 1596395944.90 151.5981 59.9993 32.0000 1.9524 1.9540 399.4617 399.8632 0.0631 -1.0000 -1.0000 1840686 1596395945.00 151.5823 59.9973 32.0000 1.9528 1.9544 399.2638 399.6643 0.0629 -1.0000 -1.0000 1840746 1596395945.10 151.5823 59.9973 32.0000 1.9523 1.9539 399.0025 399.4030 0.0630 -1.0000 -1.0000 1840816 1596395945.20 151.5823 59.9973 32.0000 1.9539 1.9555 398.8479 399.2483 0.0630 -1.0000 -1.0000 1840885 1596395945.30 151.5823 59.9973 32.0000 1.9547 1.9563 398.9668 399.3672 0.0630 -1.0000 -1.0000 1840946 1596395945.40 151.5823 59.9973 32.0000 1.9524 1.9540 399.0812 399.4834 0.0633 -1.0000 -1.0000 1841016 1596395945.50 151.3121 59.9973 32.0000 1.9518 1.9534 399.4238 399.8256 0.0631 -1.0000 -1.0000 1841095 1596395945.60 151.3121 59.9973 32.0000 1.9515 1.9531 399.3350 399.7358 0.0630 -1.0000 -1.0000 1841155 1596395945.70 151.3121 59.9973 32.0000 1.9511 1.9527 399.2080 399.6081 0.0629 -1.0000 -1.0000 1841215 1596395945.80 151.3121 59.9973 32.0000 1.9519 1.9535 399.1262 399.5267 0.0629 -1.0000 -1.0000 1841295 1596395945.90 151.3121 59.9973 32.0000 1.9528 1.9544 399.0870 399.4872 0.0629 -1.0000 -1.0000 1841355 1596395946.00 151.3121 59.9973 32.0000 1.9526 1.9542 399.1686 399.5686 0.0629 -1.0000 -1.0000 1841595 1596395946.10 151.3922 59.9973 32.0000 1.9529 1.9545 399.2599 399.6608 0.0630 -1.0000 -1.0000 1841665 1596395946.20 151.3922 59.9973 32.0000 1.9526 1.9542 399.3868 399.7880 0.0630 -1.0000 -1.0000 1841725 1596395946.30 151.3922 59.9973 32.0000 1.9526 1.9542 399.1995 399.6002 0.0629 -1.0000 -1.0000 1841785 1596395946.40 151.3922 59.9973 32.0000 1.9545 1.9561 399.1220 399.5219 0.0629 -1.0000 -1.0000 1841865 1596395946.50 151.3922 59.9973 32.0000 1.9541 1.9557 398.9111 399.3129 0.0631 -1.0000 -1.0000 1842085 1596395946.60 151.4100 59.9973 32.0000 1.9542 1.9558 398.9562 399.3568 0.0630 -1.0000 -1.0000 1842155 1596395946.70 151.5031 59.9973 32.0000 1.9541 1.9557 399.1959 399.5967 0.0630 -1.0000 -1.0000 1842225 1596395946.80 151.5031 59.9973 32.0000 1.9532 1.9548 399.2422 399.6427 0.0629 -1.0000 -1.0000 1842285 1596395946.90 151.5031 59.9973 32.0000 1.9519 1.9535 399.2264 399.6275 0.0630 -1.0000 -1.0000 1842355 1596395947.00 151.5031 59.9973 32.0000 1.9515 1.9532 399.1159 399.5169 0.0630 -1.0000 -1.0000 1842425 1596395947.10 151.5031 59.9973 32.0000 1.9539 1.9556 398.8187 399.2192 0.0631 -1.0000 -1.0000 1842865 1596395947.20 151.7249 59.9973 32.0000 1.9536 1.9552 399.0171 399.4181 0.0630 -1.0000 -1.0000 1842935 1596395947.30 151.6693 59.9973 32.0000 1.9528 1.9544 399.2498 399.6505 0.0629 -1.0000 -1.0000 1843004 1596395947.40 151.6693 59.9973 32.0000 1.9518 1.9534 399.4872 399.8878 0.0630 -1.0000 -1.0000 1843074 1596395947.50 151.6693 59.9973 32.0000 1.9525 1.9542 399.4027 399.8044 0.0631 -1.0000 -1.0000 1843154 1596395947.60 151.6693 59.9973 32.0000 1.9524 1.9540 399.2949 399.6967 0.0631 -1.0000 -1.0000 1843374 1596395947.70 151.6340 59.9973 32.0000 1.9532 1.9548 398.9484 399.3496 0.0631 -1.0000 -1.0000 1843434 1596395947.80 151.4077 59.9973 32.0000 1.9531 1.9547 398.9557 399.3577 0.0631 -1.0000 -1.0000 1843514 1596395947.90 151.4077 59.9973 32.0000 1.9524 1.9540 399.0332 399.4340 0.0630 -1.0000 -1.0000 1843574 1596395948.00 151.4077 59.9973 32.0000 1.9518 1.9534 399.2710 399.6718 0.0630 -1.0000 -1.0000 1843644 1596395948.10 151.4077 59.9973 32.0000 1.9511 1.9527 399.1035 399.5037 0.0630 -1.0000 -1.0000 1843834 1596395948.20 151.4077 59.9973 32.0000 1.9547 1.9563 398.9482 399.3493 0.0631 -1.0000 -1.0000 1843894 1596395948.30 151.4794 59.9973 32.0000 1.9533 1.9549 398.8595 399.2603 0.0630 -1.0000 -1.0000 1843964 1596395948.40 151.4794 59.9973 32.0000 1.9532 1.9548 399.0461 399.4452 0.0627 -1.0000 -1.0000 1844034 1596395948.50 151.4794 59.9973 32.0000 1.9532 1.9548 399.3242 399.7247 0.0630 -1.0000 -1.0000 1844094 1596395948.60 151.4794 59.9973 32.0000 1.9509 1.9525 399.2932 399.6936 0.0630 -1.0000 -1.0000 1844374 1596395948.70 151.4794 59.9973 32.0000 1.9501 1.9518 399.2132 399.6149 0.0631 -1.0000 -1.0000 1844444 1596395948.80 151.4794 59.9973 32.0000 1.9520 1.9536 399.2009 399.6017 0.0630 -1.0000 -1.0000 1844514 1596395948.90 151.6470 59.9973 32.0000 1.9529 1.9545 399.1313 399.5328 0.0632 -1.0000 -1.0000 1844593 1596395949.00 151.6470 59.9973 32.0000 1.9541 1.9557 398.9180 399.3188 0.0629 -1.0000 -1.0000 1844654 1596395949.10 151.6470 59.9973 32.0000 1.9539 1.9555 399.0455 399.4470 0.0630 -1.0000 -1.0000 1845123 1596395949.20 151.6470 59.9973 32.0000 1.9507 1.9523 399.2555 399.6557 0.0630 -1.0000 -1.0000 1845203 1596395949.30 151.6470 59.9973 32.0000 1.9508 1.9524 399.2337 399.6343 0.0629 -1.0000 -1.0000 1845263 1596395949.40 151.6470 59.9973 32.0000 1.9523 1.9539 399.2777 399.6783 0.0630 -1.0000 -1.0000 1845323 1596395949.50 151.5881 59.9973 32.0000 1.9537 1.9553 398.9510 399.3516 0.0630 -1.0000 -1.0000 1845393 1596395949.60 151.5881 59.9973 32.0000 1.9532 1.9549 398.9807 399.3815 0.0630 -1.0000 -1.0000 1845613 1596395949.70 151.5881 59.9973 32.0000 1.9537 1.9553 398.9494 399.3500 0.0630 -1.0000 -1.0000 1845673 1596395949.80 151.5881 59.9973 32.0000 1.9528 1.9544 399.3691 399.7702 0.0630 -1.0000 -1.0000 1845743 1596395949.90 151.5881 59.9973 32.0000 1.9514 1.9530 399.2932 399.6952 0.0631 -1.0000 -1.0000 1845813 1596395950.00 151.3424 59.9975 32.0000 1.9525 1.9541 399.1459 399.5471 0.0631 -1.0000 -1.0000 1845873 1596395950.10 151.3326 59.9976 32.0000 1.9532 1.9549 399.1494 399.5502 0.0630 -1.0000 -1.0000 1846063 1596395950.20 151.3326 59.9976 32.0000 1.9533 1.9550 399.0879 399.4893 0.0631 -1.0000 -1.0000 1846123 1596395950.30 151.3326 59.9976 32.0000 1.9519 1.9535 399.2615 399.6626 0.0631 -1.0000 -1.0000 1846183 1596395950.40 151.3326 59.9976 32.0000 1.9511 1.9527 399.3014 399.7039 0.0633 -1.0000 -1.0000 1846263 1596395950.50 151.3334 59.9976 32.0000 1.9519 1.9536 399.2572 399.6583 0.0630 -1.0000 -1.0000 1846323 1596395950.60 151.3477 59.9976 32.0000 1.9544 1.9561 398.9404 399.3405 0.0630 -1.0000 -1.0000 1846383 1596395950.70 151.3477 59.9976 32.0000 1.9529 1.9545 398.8928 399.2938 0.0631 -1.0000 -1.0000 1846802 1596395950.80 151.3477 59.9976 32.0000 1.9519 1.9535 399.1511 399.5515 0.0629 -1.0000 -1.0000 1846872 1596395950.90 151.3477 59.9976 32.0000 1.9526 1.9542 399.2778 399.6789 0.0632 -1.0000 -1.0000 1846942 1596395951.00 151.3477 59.9976 32.0000 1.9523 1.9539 399.1811 399.5828 0.0631 -1.0000 -1.0000 1847002 1596395951.10 151.6017 59.9976 32.0000 1.9529 1.9546 399.1531 399.5544 0.0631 -1.0000 -1.0000 1847062 1596395951.20 151.6056 59.9976 32.0000 1.9526 1.9542 399.0215 399.4222 0.0630 -1.0000 -1.0000 1847142 1596395951.30 151.6056 59.9976 32.0000 1.9534 1.9550 398.9622 399.3618 0.0629 -1.0000 -1.0000 1847202 1596395951.40 151.6056 59.9976 32.0000 1.9506 1.9522 399.2632 399.6639 0.0630 -1.0000 -1.0000 1847262 1596395951.50 151.6056 59.9976 32.0000 1.9502 1.9518 399.2165 399.6179 0.0631 -1.0000 -1.0000 1847342 1596395951.60 151.6056 59.9976 32.0000 1.9510 1.9526 399.2845 399.6849 0.0630 -1.0000 -1.0000 1847402 1596395951.70 151.4819 59.9976 32.0000 1.9511 1.9527 398.9881 399.3888 0.0630 -1.0000 -1.0000 1847462 1596395951.80 151.4819 59.9976 32.0000 1.9533 1.9549 398.8337 399.2340 0.0629 -1.0000 -1.0000 1847532 1596395951.90 151.4819 59.9976 32.0000 1.9516 1.9532 399.0662 399.4664 0.0630 -1.0000 -1.0000 1847602 1596395952.00 151.4819 59.9976 32.0000 1.9512 1.9528 399.2242 399.6251 0.0630 -1.0000 -1.0000 1847662 1596395952.10 151.4819 59.9976 32.0000 1.9529 1.9545 399.2947 399.6954 0.0630 -1.0000 -1.0000 1847732 1596395952.20 151.4819 59.9976 32.0000 1.9539 1.9555 399.0295 399.4303 0.0630 -1.0000 -1.0000 1848122 1596395952.30 151.4245 59.9976 32.0000 1.9533 1.9549 398.8332 399.2342 0.0631 -1.0000 -1.0000 1848192 1596395952.40 151.4245 59.9976 32.0000 1.9539 1.9555 399.0282 399.4291 0.0630 -1.0000 -1.0000 1848262 1596395952.50 151.4245 59.9976 32.0000 1.9523 1.9539 399.4426 399.8441 0.0631 -1.0000 -1.0000 1848322 1596395952.60 151.4245 59.9976 32.0000 1.9520 1.9536 399.3533 399.7552 0.0632 -1.0000 -1.0000 1848382 1596395952.70 151.4245 59.9976 32.0000 1.9526 1.9542 399.3024 399.7037 0.0631 -1.0000 -1.0000 1848541 1596395952.80 151.4245 59.9976 32.0000 1.9541 1.9557 399.0460 399.4475 0.0631 -1.0000 -1.0000 1848601 1596395952.90 151.5518 59.9976 32.0000 1.9523 1.9540 398.9147 399.3151 0.0629 -1.0000 -1.0000 1848671 1596395953.00 151.5518 59.9976 32.0000 1.9524 1.9540 398.9720 399.3720 0.0629 -1.0000 -1.0000 1848741 1596395953.10 151.5518 59.9976 32.0000 1.9507 1.9523 399.1860 399.5866 0.0630 -1.0000 -1.0000 1848801 1596395953.20 151.5518 59.9976 32.0000 1.9508 1.9525 399.1860 399.5879 0.0631 -1.0000 -1.0000 1849541 1596395953.30 151.5518 59.9976 32.0000 1.9532 1.9548 399.2244 399.6257 0.0632 -1.0000 -1.0000 1849611 1596395953.40 151.5518 59.9976 32.0000 1.9516 1.9532 398.9438 399.3459 0.0631 -1.0000 -1.0000 1849671 1596395953.50 151.5896 59.9976 32.0000 1.9526 1.9543 398.8637 399.2632 0.0629 -1.0000 -1.0000 1849771 1596395953.60 151.6164 59.9976 32.0000 1.9509 1.9525 399.2230 399.6242 0.0632 -1.0000 -1.0000 1849831 1596395953.70 151.6164 59.9976 32.0000 1.9509 1.9525 399.3160 399.7168 0.0630 -1.0000 -1.0000 1849901 1596395953.80 151.6164 59.9976 32.0000 1.9523 1.9539 399.2696 399.6709 0.0630 -1.0000 -1.0000 1849971 1596395953.90 151.6164 59.9976 32.0000 1.9531 1.9547 399.1559 399.5558 0.0628 -1.0000 -1.0000 1850031 1596395954.00 151.6164 59.9976 32.0000 1.9527 1.9543 398.9066 399.3069 0.0629 -1.0000 -1.0000 1850091 1596395954.10 151.6164 59.9976 32.0000 1.9544 1.9560 398.8501 399.2495 0.0628 -1.0000 -1.0000 1850171 1596395954.20 151.4492 59.9976 32.0000 1.9534 1.9550 399.2896 399.6893 0.0629 -1.0000 -1.0000 1850231 1596395954.30 151.4492 59.9976 32.0000 1.9515 1.9531 399.4556 399.8573 0.0630 -1.0000 -1.0000 1850291 1596395954.40 151.4492 59.9976 32.0000 1.9518 1.9535 399.4276 399.8293 0.0632 -1.0000 -1.0000 1850360 1596395954.50 151.4492 59.9976 32.0000 1.9523 1.9539 399.2991 399.6998 0.0629 -1.0000 -1.0000 1850431 1596395954.60 151.4492 59.9976 32.0000 1.9535 1.9551 399.0371 399.4373 0.0630 -1.0000 -1.0000 1850490 1596395954.70 151.4492 59.9976 32.0000 1.9514 1.9530 399.2449 399.6458 0.0630 -1.0000 -1.0000 1850560 1596395954.80 151.4991 59.9974 32.0000 1.9522 1.9538 399.3778 399.7787 0.0630 -1.0000 -1.0000 1850870 1596395954.90 151.5393 59.9972 32.0000 1.9512 1.9528 399.2150 399.6166 0.0631 -1.0000 -1.0000 1850940 1596395955.00 151.5393 59.9972 32.0000 1.9525 1.9541 399.0555 399.4561 0.0629 -1.0000 -1.0000 1851010 1596395955.10 151.5393 59.9972 32.0000 1.9529 1.9546 398.9410 399.3420 0.0630 -1.0000 -1.0000 1851070 1596395955.20 151.5393 59.9972 32.0000 1.9541 1.9557 398.8307 399.2311 0.0630 -1.0000 -1.0000 1851140 1596395955.30 151.5399 59.9972 32.0000 1.9540 1.9556 398.9866 399.3880 0.0630 -1.0000 -1.0000 1851200 1596395955.40 151.5686 59.9972 32.0000 1.9523 1.9539 399.4954 399.8961 0.0630 -1.0000 -1.0000 1851270 1596395955.50 151.5686 59.9972 32.0000 1.9518 1.9535 399.4906 399.8920 0.0630 -1.0000 -1.0000 1851340 1596395955.60 151.5686 59.9972 32.0000 1.9523 1.9539 399.3335 399.7355 0.0631 -1.0000 -1.0000 1851400 1596395955.70 151.5686 59.9972 32.0000 1.9523 1.9539 399.0522 399.4529 0.0629 -1.0000 -1.0000 1851460 1596395955.80 151.5686 59.9972 32.0000 1.9533 1.9549 399.0105 399.4115 0.0631 -1.0000 -1.0000 1851610 1596395955.90 151.5686 59.9972 32.0000 1.9524 1.9540 399.1884 399.5893 0.0630 -1.0000 -1.0000 1851670 1596395956.00 151.5686 59.9972 32.0000 1.9519 1.9535 399.2386 399.6396 0.0630 -1.0000 -1.0000 1851740 1596395956.10 151.4913 59.9972 32.0000 1.9527 1.9543 399.1705 399.5714 0.0630 -1.0000 -1.0000 1851810 1596395956.20 151.4913 59.9972 32.0000 1.9543 1.9559 399.0796 399.4795 0.0629 -1.0000 -1.0000 1851870 1596395956.30 151.4913 59.9972 32.0000 1.9544 1.9560 399.0904 399.4905 0.0629 -1.0000 -1.0000 1852370 1596395956.40 151.4913 59.9972 32.0000 1.9538 1.9555 398.9495 399.3502 0.0630 -1.0000 -1.0000 1852440 1596395956.50 151.4913 59.9972 32.0000 1.9513 1.9529 399.2065 399.6068 0.0629 -1.0000 -1.0000 1852509 1596395956.60 151.4913 59.9972 32.0000 1.9518 1.9534 399.4014 399.8016 0.0629 -1.0000 -1.0000 1852569 1596395956.70 151.5757 59.9972 32.0000 1.9526 1.9542 399.3160 399.7173 0.0630 -1.0000 -1.0000 1852640 1596395956.80 151.5757 59.9972 32.0000 1.9535 1.9551 399.0554 399.4561 0.0630 -1.0000 -1.0000 1852799 1596395956.90 151.5757 59.9972 32.0000 1.9548 1.9564 398.6944 399.0952 0.0630 -1.0000 -1.0000 1852869 1596395957.00 151.5757 59.9972 32.0000 1.9544 1.9560 398.9651 399.3653 0.0630 -1.0000 -1.0000 1852929 1596395957.10 151.5757 59.9972 32.0000 1.9532 1.9548 399.1691 399.5689 0.0628 -1.0000 -1.0000 1852999 1596395957.20 151.5757 59.9972 32.0000 1.9519 1.9535 399.2747 399.6755 0.0630 -1.0000 -1.0000 1853069 1596395957.30 151.7542 59.9972 32.0000 1.9517 1.9533 399.4349 399.8358 0.0629 -1.0000 -1.0000 1853129 1596395957.40 151.7542 59.9972 32.0000 1.9526 1.9542 399.3713 399.7724 0.0629 -1.0000 -1.0000 1853199 1596395957.50 151.7542 59.9972 32.0000 1.9546 1.9562 398.9170 399.3174 0.0630 -1.0000 -1.0000 1853269 1596395957.60 151.7542 59.9972 32.0000 1.9542 1.9558 398.9117 399.3125 0.0630 -1.0000 -1.0000 1853329 1596395957.70 151.7542 59.9972 32.0000 1.9523 1.9539 399.0017 399.4020 0.0629 -1.0000 -1.0000 1853389 1596395957.80 151.7542 59.9972 32.0000 1.9519 1.9535 399.3925 399.7930 0.0630 -1.0000 -1.0000 1853469 1596395957.90 151.4228 59.9972 32.0000 1.9527 1.9543 399.2451 399.6455 0.0629 -1.0000 -1.0000 1853879 1596395958.00 151.4228 59.9972 32.0000 1.9526 1.9542 399.0346 399.4356 0.0630 -1.0000 -1.0000 1853939 1596395958.10 151.4228 59.9972 32.0000 1.9538 1.9554 398.8893 399.2896 0.0630 -1.0000 -1.0000 1854029 1596395958.20 151.4228 59.9972 32.0000 1.9530 1.9546 398.9436 399.3441 0.0630 -1.0000 -1.0000 1854089 1596395958.30 151.4228 59.9972 32.0000 1.9533 1.9549 399.2470 399.6481 0.0631 -1.0000 -1.0000 1854159 1596395958.40 151.4977 59.9972 32.0000 1.9519 1.9535 399.3706 399.7718 0.0630 -1.0000 -1.0000 1854449 1596395958.50 151.5286 59.9972 32.0000 1.9515 1.9531 399.4509 399.8521 0.0630 -1.0000 -1.0000 1854508 1596395958.60 151.5286 59.9972 32.0000 1.9530 1.9546 399.2325 399.6327 0.0629 -1.0000 -1.0000 1854568 1596395958.70 151.5286 59.9972 32.0000 1.9540 1.9556 399.0171 399.4186 0.0631 -1.0000 -1.0000 1854639 1596395958.80 151.5286 59.9972 32.0000 1.9537 1.9553 398.8024 399.2031 0.0630 -1.0000 -1.0000 1854708 1596395958.90 151.5286 59.9972 32.0000 1.9533 1.9549 398.9550 399.3552 0.0629 -1.0000 -1.0000 1855088 1596395959.00 151.5286 59.9972 32.0000 1.9503 1.9519 399.3486 399.7490 0.0630 -1.0000 -1.0000 1855158 1596395959.10 151.6215 59.9972 32.0000 1.9515 1.9531 399.1779 399.5786 0.0629 -1.0000 -1.0000 1855218 1596395959.20 151.6215 59.9972 32.0000 1.9520 1.9536 399.2220 399.6240 0.0632 -1.0000 -1.0000 1855288 1596395959.30 151.6215 59.9972 32.0000 1.9533 1.9549 398.8352 399.2360 0.0630 -1.0000 -1.0000 1855358 1596395959.40 151.6215 59.9972 32.0000 1.9536 1.9552 398.7285 399.1285 0.0629 -1.0000 -1.0000 1855418 1596395959.50 151.6215 59.9972 32.0000 1.9523 1.9539 398.8067 399.2069 0.0630 -1.0000 -1.0000 1855518 1596395959.60 151.6215 59.9972 32.0000 1.9514 1.9531 398.8574 399.2579 0.0630 -1.0000 -1.0000 1855588 1596395959.70 151.4843 59.9984 32.0000 1.9509 1.9525 399.2424 399.6441 0.0631 -1.0000 -1.0000 1855648 1596395959.80 151.4843 59.9984 32.0000 1.9523 1.9539 399.1209 399.5226 0.0631 -1.0000 -1.0000 1855718 1596395959.90 151.4843 59.9984 32.0000 1.9521 1.9537 399.1854 399.5865 0.0630 -1.0000 -1.0000 1855778 1596395960.00 151.4843 59.9984 32.0000 1.9537 1.9554 399.0249 399.4254 0.0630 -1.0000 -1.0000 1855848 1596395960.10 151.4843 59.9984 32.0000 1.9536 1.9552 398.9740 399.3744 0.0628 -1.0000 -1.0000 1855918 1596395960.20 151.4843 59.9984 32.0000 1.9517 1.9534 399.1658 399.5676 0.0632 -1.0000 -1.0000 1855978 1596395960.30 151.4843 59.9984 32.0000 1.9502 1.9518 399.2162 399.6176 0.0630 -1.0000 -1.0000 1856038 1596395960.40 151.4388 59.9984 32.0000 1.9530 1.9547 399.1215 399.5219 0.0629 -1.0000 -1.0000 1856118 1596395960.50 151.4204 59.9984 32.0000 1.9530 1.9546 398.8932 399.2938 0.0630 -1.0000 -1.0000 1856747 1596395960.60 151.4204 59.9984 32.0000 1.9530 1.9546 398.8423 399.2419 0.0628 -1.0000 -1.0000 1856817 1596395960.70 151.4204 59.9984 32.0000 1.9532 1.9549 398.8851 399.2849 0.0629 -1.0000 -1.0000 1856887 1596395960.80 151.4204 59.9984 32.0000 1.9512 1.9529 399.4171 399.8170 0.0629 -1.0000 -1.0000 1856947 1596395960.90 151.4204 59.9984 32.0000 1.9521 1.9537 399.1220 399.5219 0.0627 -1.0000 -1.0000 1857027 1596395961.00 151.4204 59.9984 32.0000 1.9527 1.9543 399.1061 399.5060 0.0629 -1.0000 -1.0000 1857087 1596395961.10 151.6425 59.9984 32.0000 1.9518 1.9534 399.1112 399.5131 0.0632 -1.0000 -1.0000 1857147 1596395961.20 151.6425 59.9984 32.0000 1.9516 1.9532 399.2487 399.6511 0.0633 -1.0000 -1.0000 1857217 1596395961.30 151.6425 59.9984 32.0000 1.9526 1.9542 399.2498 399.6510 0.0629 -1.0000 -1.0000 1857287 1596395961.40 151.6425 59.9984 32.0000 1.9509 1.9525 399.4001 399.8000 0.0629 -1.0000 -1.0000 1857347 1596395961.50 151.6425 59.9984 32.0000 1.9528 1.9544 399.1342 399.5354 0.0631 -1.0000 -1.0000 1857417 1596395961.60 151.5100 59.9984 32.0000 1.9509 1.9525 398.9976 399.3983 0.0631 -1.0000 -1.0000 1857477 1596395961.70 151.3832 59.9984 32.0000 1.9526 1.9542 398.8578 399.2594 0.0631 -1.0000 -1.0000 1857547 1596395961.80 151.3832 59.9984 32.0000 1.9525 1.9541 398.9180 399.3197 0.0631 -1.0000 -1.0000 1857617 1596395961.90 151.3832 59.9984 32.0000 1.9507 1.9523 399.1302 399.5310 0.0631 -1.0000 -1.0000 1857677 1596395962.00 151.3832 59.9984 32.0000 1.9517 1.9533 399.3125 399.7143 0.0630 -1.0000 -1.0000 1857737 1596395962.10 151.3832 59.9984 32.0000 1.9513 1.9529 399.2002 399.6021 0.0631 -1.0000 -1.0000 1857807 1596395962.20 151.3832 59.9984 32.0000 1.9518 1.9534 398.9892 399.3895 0.0630 -1.0000 -1.0000 1857877 1596395962.30 151.3832 59.9984 32.0000 1.9528 1.9544 399.0400 399.4409 0.0630 -1.0000 -1.0000 1857937 1596395962.40 151.3832 59.9984 32.0000 1.9515 1.9531 399.1540 399.5553 0.0631 -1.0000 -1.0000 1858007 1596395962.50 151.3832 59.9984 32.0000 1.9524 1.9540 399.3050 399.7066 0.0631 -1.0000 -1.0000 1858137 1596395962.60 151.3832 59.9984 32.0000 1.9525 1.9541 399.1445 399.5451 0.0629 -1.0000 -1.0000 1858196 1596395962.70 151.3832 59.9984 32.0000 1.9529 1.9545 398.8791 399.2787 0.0630 -1.0000 -1.0000 1858267 1596395962.80 151.3832 59.9984 32.0000 1.9524 1.9540 398.9239 399.3249 0.0630 -1.0000 -1.0000 1858336 1596395962.90 151.3832 59.9984 32.0000 1.9543 1.9560 398.9294 399.3294 0.0629 -1.0000 -1.0000 1858406 1596395963.00 151.3832 59.9984 32.0000 1.9515 1.9532 399.3329 399.7336 0.0629 -1.0000 -1.0000 1858596 1596395963.10 151.3832 59.9984 32.0000 1.9513 1.9529 399.1598 399.5602 0.0630 -1.0000 -1.0000 1858656 1596395963.20 151.3832 59.9984 32.0000 1.9535 1.9551 399.2749 399.6761 0.0631 -1.0000 -1.0000 1858736 1596395963.30 151.5924 59.9984 32.0000 1.9529 1.9546 399.1158 399.5184 0.0632 -1.0000 -1.0000 1858796 1596395963.40 151.6909 59.9984 32.0000 1.9524 1.9540 399.1051 399.5061 0.0630 -1.0000 -1.0000 1858856 1596395963.50 151.7312 59.9984 32.0000 1.9515 1.9531 399.2812 399.6814 0.0629 -1.0000 -1.0000 1859366 1596395963.60 151.7312 59.9984 32.0000 1.9525 1.9541 399.3692 399.7704 0.0630 -1.0000 -1.0000 1859426 1596395963.70 151.7312 59.9984 32.0000 1.9520 1.9536 399.1132 399.5133 0.0628 -1.0000 -1.0000 1859486 1596395963.80 151.7020 59.9984 32.0000 1.9543 1.9559 399.0901 399.4917 0.0631 -1.0000 -1.0000 1859556 1596395963.90 151.3727 59.9984 32.0000 1.9533 1.9549 398.9635 399.3643 0.0631 -1.0000 -1.0000 1859626 1596395964.00 151.3727 59.9984 32.0000 1.9529 1.9546 398.9161 399.3167 0.0630 -1.0000 -1.0000 1859686 1596395964.10 151.3727 59.9984 32.0000 1.9519 1.9536 399.0993 399.4994 0.0629 -1.0000 -1.0000 1859776 1596395964.20 151.3727 59.9984 32.0000 1.9520 1.9536 399.2617 399.6622 0.0630 -1.0000 -1.0000 1859836 1596395964.30 151.3727 59.9984 32.0000 1.9505 1.9522 399.3667 399.7682 0.0630 -1.0000 -1.0000 1859896 1596395964.40 151.4281 59.9984 32.0000 1.9518 1.9534 399.1258 399.5261 0.0629 -1.0000 -1.0000 1859976 1596395964.50 151.4308 59.9984 32.0000 1.9536 1.9552 399.0443 399.4451 0.0630 -1.0000 -1.0000 1900036 1596395964.60 151.4308 59.9984 32.0000 1.9534 1.9550 398.9565 399.3571 0.0630 -1.0000 -1.0000 1900315 1596395964.70 151.4308 59.9984 32.0000 1.9525 1.9542 399.1225 399.5248 0.0633 -1.0000 -1.0000 1900385 1596395964.80 151.5778 59.9976 32.0000 1.9518 1.9534 399.2688 399.6706 0.0632 -1.0000 -1.0000 1900455 1596395964.90 151.5778 59.9976 32.0000 1.9527 1.9543 399.2643 399.6663 0.0631 -1.0000 -1.0000 1900525 1596395965.00 151.5778 59.9976 32.0000 1.9528 1.9544 399.1861 399.5866 0.0629 -1.0000 -1.0000 1900585 1596395965.10 151.5778 59.9976 32.0000 1.9538 1.9555 398.9875 399.3881 0.0630 -1.0000 -1.0000 1901305 1596395965.20 151.5463 59.9976 32.0000 1.9541 1.9557 398.9455 399.3464 0.0631 -1.0000 -1.0000 1901385 1596395965.30 151.5463 59.9976 32.0000 1.9514 1.9530 399.1160 399.5168 0.0630 -1.0000 -1.0000 1901455 1596395965.40 151.5463 59.9976 32.0000 1.9523 1.9540 399.1982 399.5990 0.0630 -1.0000 -1.0000 1901525 1596395965.50 151.5463 59.9976 32.0000 1.9534 1.9550 399.2775 399.6788 0.0631 -1.0000 -1.0000 1901605 1596395965.60 151.7377 59.9976 32.0000 1.9544 1.9560 399.1717 399.5728 0.0630 -1.0000 -1.0000 1901665 1596395965.70 151.8055 59.9976 32.0000 1.9539 1.9555 398.9208 399.3220 0.0631 -1.0000 -1.0000 1901725 1596395965.80 151.5669 59.9976 32.0000 1.9515 1.9531 399.0443 399.4437 0.0628 -1.0000 -1.0000 1901795 1596395965.90 151.4253 59.9976 32.0000 1.9518 1.9535 399.2866 399.6869 0.0629 -1.0000 -1.0000 1901865 1596395966.00 151.4253 59.9976 32.0000 1.9521 1.9537 399.3301 399.7308 0.0630 -1.0000 -1.0000 1901925 1596395966.10 151.4236 59.9976 32.0000 1.9516 1.9532 399.3465 399.7480 0.0630 -1.0000 -1.0000 1901994 1596395966.20 151.4034 59.9976 32.0000 1.9545 1.9562 399.0886 399.4894 0.0631 -1.0000 -1.0000 1902055 1596395966.30 151.4034 59.9976 32.0000 1.9541 1.9557 398.8420 399.2414 0.0629 -1.0000 -1.0000 1902124 1596395966.40 151.4034 59.9976 32.0000 1.9549 1.9565 398.8064 399.2079 0.0631 -1.0000 -1.0000 1902194 1596395966.50 151.4034 59.9976 32.0000 1.9536 1.9552 398.8992 399.3000 0.0630 -1.0000 -1.0000 1902254 1596395966.60 151.4034 59.9976 32.0000 1.9517 1.9533 399.3455 399.7465 0.0631 -1.0000 -1.0000 1902314 1596395966.70 151.7690 59.9976 32.0000 1.9512 1.9528 399.2587 399.6605 0.0631 -1.0000 -1.0000 1902394 1596395966.80 151.7703 59.9976 32.0000 1.9525 1.9541 398.9522 399.3528 0.0630 -1.0000 -1.0000 1902454 1596395966.90 151.7703 59.9976 32.0000 1.9530 1.9546 398.7394 399.1396 0.0629 -1.0000 -1.0000 1902524 1596395967.00 151.7703 59.9976 32.0000 1.9535 1.9551 399.0370 399.4367 0.0630 -1.0000 -1.0000 1902584 1596395967.10 151.7703 59.9976 32.0000 1.9524 1.9540 399.1788 399.5794 0.0630 -1.0000 -1.0000 1902814 1596395967.20 151.7703 59.9976 32.0000 1.9505 1.9521 399.1890 399.5905 0.0630 -1.0000 -1.0000 1902884 1596395967.30 151.7703 59.9976 32.0000 1.9519 1.9535 399.0695 399.4708 0.0631 -1.0000 -1.0000 1902954 1596395967.40 151.7703 59.9976 32.0000 1.9526 1.9542 399.0554 399.4560 0.0630 -1.0000 -1.0000 1903014 1596395967.50 151.7703 59.9976 32.0000 1.9531 1.9547 398.9396 399.3395 0.0629 -1.0000 -1.0000 1903084 1596395967.60 151.7703 59.9976 32.0000 1.9532 1.9549 398.9975 399.3982 0.0630 -1.0000 -1.0000 1903654 1596395967.70 151.7703 59.9976 32.0000 1.9516 1.9532 399.3509 399.7521 0.0631 -1.0000 -1.0000 1903714 1596395967.80 151.7703 59.9976 32.0000 1.9535 1.9551 399.1752 399.5764 0.0630 -1.0000 -1.0000 1903804 1596395967.90 151.2600 59.9976 32.0000 1.9526 1.9542 399.0828 399.4827 0.0629 -1.0000 -1.0000 1903864 1596395968.00 151.2600 59.9976 32.0000 1.9521 1.9537 398.7972 399.1976 0.0630 -1.0000 -1.0000 1903924 1596395968.10 151.2600 59.9976 32.0000 1.9515 1.9531 399.1249 399.5261 0.0630 -1.0000 -1.0000 1904003 1596395968.20 151.2600 59.9976 32.0000 1.9507 1.9523 399.1499 399.5511 0.0631 -1.0000 -1.0000 1904063 1596395968.30 151.2600 59.9976 32.0000 1.9506 1.9523 399.3141 399.7154 0.0630 -1.0000 -1.0000 1904123 1596395968.40 151.3965 59.9976 32.0000 1.9530 1.9546 399.2123 399.6134 0.0631 -1.0000 -1.0000 1904213 1596395968.50 151.4687 59.9976 32.0000 1.9536 1.9552 398.9830 399.3823 0.0628 -1.0000 -1.0000 1904273 1596395968.60 151.4687 59.9976 32.0000 1.9549 1.9565 398.9080 399.3078 0.0629 -1.0000 -1.0000 1904333 1596395968.70 151.4687 59.9976 32.0000 1.9540 1.9556 399.0734 399.4744 0.0631 -1.0000 -1.0000 1904653 1596395968.80 151.4687 59.9976 32.0000 1.9531 1.9547 399.2673 399.6686 0.0630 -1.0000 -1.0000 1904713 1596395968.90 151.4687 59.9976 32.0000 1.9540 1.9556 399.1479 399.5485 0.0630 -1.0000 -1.0000 1904783 1596395969.00 151.4978 59.9976 32.0000 1.9537 1.9553 398.9337 399.3333 0.0628 -1.0000 -1.0000 1904853 1596395969.10 151.4978 59.9976 32.0000 1.9536 1.9552 398.8140 399.2156 0.0632 -1.0000 -1.0000 1904913 1596395969.20 151.4978 59.9976 32.0000 1.9531 1.9547 399.0593 399.4613 0.0632 -1.0000 -1.0000 1905183 1596395969.30 151.4978 59.9976 32.0000 1.9521 1.9537 399.2139 399.6163 0.0632 -1.0000 -1.0000 1905253 1596395969.40 151.4978 59.9976 32.0000 1.9506 1.9523 399.3646 399.7649 0.0629 -1.0000 -1.0000 1905313 1596395969.50 151.4978 59.9976 32.0000 1.9532 1.9548 399.2487 399.6489 0.0629 -1.0000 -1.0000 1905383 1596395969.60 151.4978 59.9976 32.0000 1.9527 1.9543 398.8284 399.2290 0.0630 -1.0000 -1.0000 1905443 1596395969.70 151.4978 59.9976 32.0000 1.9537 1.9553 398.8475 399.2476 0.0630 -1.0000 -1.0000 1905513 1596395969.80 151.4978 59.9976 32.0000 1.9522 1.9539 398.9058 399.3053 0.0628 -1.0000 -1.0000 1905583 1596395969.90 151.4978 59.9976 32.0000 1.9520 1.9536 399.3047 399.7051 0.0628 -1.0000 -1.0000 1905643 1596395970.00 151.4931 59.9976 32.0000 1.9515 1.9531 399.2869 399.6870 0.0630 -1.0000 -1.0000 1905703 1596395970.10 151.3475 59.9978 32.0000 1.9533 1.9549 399.1571 399.5576 0.0630 -1.0000 -1.0000 1905782 1596395970.20 151.3475 59.9978 32.0000 1.9520 1.9536 398.7726 399.1737 0.0630 -1.0000 -1.0000 1906392 1596395970.30 151.3475 59.9978 32.0000 1.9515 1.9532 399.0605 399.4615 0.0631 -1.0000 -1.0000 1906452 1596395970.40 151.3475 59.9978 32.0000 1.9512 1.9528 399.3278 399.7284 0.0629 -1.0000 -1.0000 1906522 1596395970.50 151.3475 59.9978 32.0000 1.9521 1.9537 399.3982 399.7989 0.0629 -1.0000 -1.0000 1906592 1596395970.60 151.3475 59.9978 32.0000 1.9529 1.9545 399.0694 399.4699 0.0630 -1.0000 -1.0000 1906652 1596395970.70 151.3475 59.9978 32.0000 1.9540 1.9556 398.9064 399.3078 0.0631 -1.0000 -1.0000 1906722 1596395970.80 151.5692 59.9978 32.0000 1.9534 1.9551 398.9278 399.3282 0.0630 -1.0000 -1.0000 1906792 1596395970.90 151.5692 59.9978 32.0000 1.9523 1.9540 399.0460 399.4459 0.0629 -1.0000 -1.0000 1906882 1596395971.00 151.5692 59.9978 32.0000 1.9523 1.9539 399.2260 399.6280 0.0632 -1.0000 -1.0000 1906942 1596395971.10 151.5692 59.9978 32.0000 1.9533 1.9549 399.1178 399.5188 0.0630 -1.0000 -1.0000 1907012 1596395971.20 151.5692 59.9978 32.0000 1.9530 1.9546 398.9032 399.3028 0.0628 -1.0000 -1.0000 1907082 1596395971.30 151.5692 59.9978 32.0000 1.9510 1.9526 398.8278 399.2275 0.0629 -1.0000 -1.0000 1907142 1596395971.40 151.5826 59.9978 32.0000 1.9520 1.9536 399.0626 399.4628 0.0629 -1.0000 -1.0000 1907202 1596395971.50 151.5826 59.9978 32.0000 1.9524 1.9540 399.2395 399.6407 0.0630 -1.0000 -1.0000 1907282 1596395971.60 151.5826 59.9978 32.0000 1.9528 1.9545 399.2872 399.6883 0.0631 -1.0000 -1.0000 1907352 1596395971.70 151.5826 59.9978 32.0000 1.9538 1.9554 399.1120 399.5130 0.0630 -1.0000 -1.0000 1907412 1596395971.80 151.5826 59.9978 32.0000 1.9538 1.9554 398.8388 399.2384 0.0630 -1.0000 -1.0000 1907492 1596395971.90 151.5826 59.9978 32.0000 1.9526 1.9542 398.8594 399.2606 0.0630 -1.0000 -1.0000 1907552 1596395972.00 151.5826 59.9978 32.0000 1.9536 1.9552 398.9465 399.3459 0.0628 -1.0000 -1.0000 1907622 1596395972.10 151.2755 59.9978 32.0000 1.9521 1.9537 399.4550 399.8561 0.0630 -1.0000 -1.0000 1907691 1596395972.20 151.2755 59.9978 32.0000 1.9519 1.9535 399.2527 399.6535 0.0630 -1.0000 -1.0000 1907752 1596395972.30 151.2755 59.9978 32.0000 1.9527 1.9544 399.0411 399.4422 0.0631 -1.0000 -1.0000 1908551 1596395972.40 151.2755 59.9978 32.0000 1.9531 1.9548 398.7349 399.1355 0.0630 -1.0000 -1.0000 1908621 1596395972.50 151.2755 59.9978 32.0000 1.9531 1.9548 399.0596 399.4606 0.0631 -1.0000 -1.0000 1908691 1596395972.60 151.3455 59.9978 32.0000 1.9515 1.9531 399.3350 399.7364 0.0631 -1.0000 -1.0000 1908751 1596395972.70 151.7307 59.9978 32.0000 1.9515 1.9531 399.3559 399.7571 0.0630 -1.0000 -1.0000 1908831 1596395972.80 151.7307 59.9978 32.0000 1.9530 1.9546 399.0938 399.4939 0.0629 -1.0000 -1.0000 1908891 1596395972.90 151.7307 59.9978 32.0000 1.9533 1.9549 398.7820 399.1828 0.0631 -1.0000 -1.0000 1908961 1596395973.00 151.7307 59.9978 32.0000 1.9543 1.9559 398.9874 399.3882 0.0629 -1.0000 -1.0000 1909021 1596395973.10 151.7307 59.9978 32.0000 1.9513 1.9529 398.9788 399.3805 0.0631 -1.0000 -1.0000 1909091 1596395973.20 151.6656 59.9978 32.0000 1.9510 1.9526 399.2878 399.6885 0.0629 -1.0000 -1.0000 1909161 1596395973.30 151.5870 59.9978 32.0000 1.9527 1.9543 399.1261 399.5265 0.0630 -1.0000 -1.0000 1909221 1596395973.40 151.5870 59.9978 32.0000 1.9535 1.9551 399.0158 399.4158 0.0630 -1.0000 -1.0000 1909281 1596395973.50 151.5870 59.9978 32.0000 1.9512 1.9528 398.9733 399.3747 0.0631 -1.0000 -1.0000 1909361 1596395973.60 151.5870 59.9978 32.0000 1.9530 1.9546 399.2166 399.6167 0.0628 -1.0000 -1.0000 1909421 1596395973.70 151.5870 59.9978 32.0000 1.9529 1.9546 399.4533 399.8558 0.0633 -1.0000 -1.0000 1909480 1596395973.80 151.3334 59.9978 32.0000 1.9525 1.9541 399.2659 399.6676 0.0630 -1.0000 -1.0000 1909551 1596395973.90 151.3334 59.9978 32.0000 1.9521 1.9537 398.9253 399.3258 0.0630 -1.0000 -1.0000 1909621 1596395974.00 151.3334 59.9978 32.0000 1.9514 1.9530 398.8528 399.2540 0.0631 -1.0000 -1.0000 1909680 1596395974.10 151.3334 59.9978 32.0000 1.9522 1.9539 398.8219 399.2225 0.0630 -1.0000 -1.0000 1909761 1596395974.20 151.3334 59.9978 32.0000 1.9517 1.9533 399.1550 399.5553 0.0629 -1.0000 -1.0000 1909831 1596395974.30 151.3334 59.9978 32.0000 1.9534 1.9551 399.3743 399.7754 0.0631 -1.0000 -1.0000 1909890 1596395974.40 151.3334 59.9978 32.0000 1.9530 1.9546 399.1543 399.5557 0.0630 -1.0000 -1.0000 1910130 1596395974.50 151.4248 59.9978 32.0000 1.9526 1.9542 399.0354 399.4360 0.0630 -1.0000 -1.0000 1910190 1596395974.60 151.4248 59.9978 32.0000 1.9527 1.9544 399.0205 399.4219 0.0631 -1.0000 -1.0000 1910250 1596395974.70 151.4248 59.9978 32.0000 1.9509 1.9525 399.3088 399.7100 0.0630 -1.0000 -1.0000 1910330 1596395974.80 151.4248 59.9978 32.0000 1.9508 1.9525 399.3288 399.7304 0.0631 -1.0000 -1.0000 1910390 1596395974.90 151.4248 59.9978 32.0000 1.9526 1.9542 399.3018 399.7029 0.0631 -1.0000 -1.0000 1910680 1596395975.00 151.6042 59.9978 32.0000 1.9525 1.9542 399.0416 399.4428 0.0631 -1.0000 -1.0000 1910740 1596395975.10 151.6042 59.9978 32.0000 1.9531 1.9548 398.7467 399.1474 0.0629 -1.0000 -1.0000 1910810 1596395975.20 151.6042 59.9978 32.0000 1.9539 1.9555 398.9721 399.3720 0.0629 -1.0000 -1.0000 1910880 1596395975.30 151.6042 59.9978 32.0000 1.9513 1.9529 399.0848 399.4847 0.0629 -1.0000 -1.0000 1910950 1596395975.40 151.6042 59.9978 32.0000 1.9537 1.9553 399.2131 399.6137 0.0630 -1.0000 -1.0000 1911130 1596395975.50 151.5971 59.9978 32.0000 1.9536 1.9552 398.9463 399.3466 0.0629 -1.0000 -1.0000 1911200 1596395975.60 151.3544 59.9978 32.0000 1.9525 1.9541 398.7292 399.1289 0.0629 -1.0000 -1.0000 1911260 1596395975.70 151.3544 59.9978 32.0000 1.9513 1.9529 399.1592 399.5604 0.0631 -1.0000 -1.0000 1911330 1596395975.80 151.3544 59.9978 32.0000 1.9514 1.9530 399.2780 399.6794 0.0630 -1.0000 -1.0000 1911400 1596395975.90 151.3544 59.9978 32.0000 1.9514 1.9530 399.3309 399.7315 0.0629 -1.0000 -1.0000 1912149 1596395976.00 151.3544 59.9978 32.0000 1.9532 1.9549 399.4193 399.8208 0.0631 -1.0000 -1.0000 1912219 1596395976.10 151.4985 59.9978 32.0000 1.9546 1.9563 399.0222 399.4229 0.0630 -1.0000 -1.0000 1912289 1596395976.20 151.4985 59.9978 32.0000 1.9542 1.9558 398.8840 399.2849 0.0630 -1.0000 -1.0000 1912349 1596395976.30 151.4985 59.9978 32.0000 1.9527 1.9543 398.8849 399.2867 0.0631 -1.0000 -1.0000 1912409 1596395976.40 151.4985 59.9978 32.0000 1.9531 1.9547 399.0276 399.4278 0.0630 -1.0000 -1.0000 1912489 1596395976.50 151.4985 59.9978 32.0000 1.9514 1.9530 399.1649 399.5661 0.0631 -1.0000 -1.0000 1912549 1596395976.60 151.4985 59.9978 32.0000 1.9533 1.9550 399.0368 399.4377 0.0631 -1.0000 -1.0000 1912609 1596395976.70 151.5049 59.9978 32.0000 1.9537 1.9553 398.8342 399.2352 0.0630 -1.0000 -1.0000 1912689 1596395976.80 151.6330 59.9978 32.0000 1.9526 1.9542 398.9342 399.3345 0.0630 -1.0000 -1.0000 1912749 1596395976.90 151.6330 59.9978 32.0000 1.9530 1.9546 399.2637 399.6651 0.0631 -1.0000 -1.0000 1912819 1596395977.00 151.6330 59.9978 32.0000 1.9527 1.9543 399.3136 399.7158 0.0632 -1.0000 -1.0000 1912879 1596395977.10 151.6330 59.9978 32.0000 1.9538 1.9554 399.2928 399.6946 0.0631 -1.0000 -1.0000 1912949 1596395977.20 151.6330 59.9978 32.0000 1.9544 1.9560 398.8309 399.2319 0.0631 -1.0000 -1.0000 1913019 1596395977.30 151.7525 59.9978 32.0000 1.9537 1.9553 398.9947 399.3962 0.0632 -1.0000 -1.0000 1913079 1596395977.40 151.7602 59.9978 32.0000 1.9521 1.9537 399.2461 399.6462 0.0628 -1.0000 -1.0000 1913139 1596395977.50 151.7602 59.9978 32.0000 1.9512 1.9528 399.1644 399.5647 0.0630 -1.0000 -1.0000 1914048 1596395977.60 151.7602 59.9978 32.0000 1.9527 1.9543 398.9903 399.3912 0.0630 -1.0000 -1.0000 1914108 1596395977.70 151.7602 59.9978 32.0000 1.9545 1.9561 398.8414 399.2404 0.0629 -1.0000 -1.0000 1914168 1596395977.80 151.7602 59.9978 32.0000 1.9537 1.9554 398.8461 399.2465 0.0629 -1.0000 -1.0000 1914238 1596395977.90 151.7602 59.9978 32.0000 1.9525 1.9541 399.0958 399.4959 0.0629 -1.0000 -1.0000 1914308 1596395978.00 151.7602 59.9978 32.0000 1.9509 1.9525 399.2670 399.6683 0.0630 -1.0000 -1.0000 1914368 1596395978.10 151.7602 59.9978 32.0000 1.9527 1.9543 399.3543 399.7569 0.0633 -1.0000 -1.0000 1914448 1596395978.20 151.7602 59.9978 32.0000 1.9526 1.9542 399.1384 399.5395 0.0631 -1.0000 -1.0000 1914508 1596395978.30 151.7602 59.9978 32.0000 1.9533 1.9549 398.8631 399.2641 0.0630 -1.0000 -1.0000 1914568 1596395978.40 151.4540 59.9978 32.0000 1.9543 1.9559 398.7762 399.1759 0.0630 -1.0000 -1.0000 1914648 1596395978.50 151.4540 59.9978 32.0000 1.9536 1.9552 398.9463 399.3487 0.0633 -1.0000 -1.0000 1914708 1596395978.60 151.4540 59.9978 32.0000 1.9526 1.9543 399.1846 399.5861 0.0630 -1.0000 -1.0000 1914768 1596395978.70 151.4540 59.9978 32.0000 1.9530 1.9546 399.1585 399.5601 0.0631 -1.0000 -1.0000 1914838 1596395978.80 151.4540 59.9978 32.0000 1.9522 1.9538 398.9976 399.3977 0.0629 -1.0000 -1.0000 1914908 1596395978.90 151.4540 59.9978 32.0000 1.9520 1.9537 398.7295 399.1294 0.0630 -1.0000 -1.0000 1914978 1596395979.00 151.4540 59.9978 32.0000 1.9528 1.9544 398.6862 399.0873 0.0631 -1.0000 -1.0000 1915038 1596395979.10 151.3458 59.9985 32.0000 1.9516 1.9532 399.0999 399.5007 0.0630 -1.0000 -1.0000 1915118 1596395979.20 151.3458 59.9985 32.0000 1.9514 1.9530 399.3168 399.7180 0.0630 -1.0000 -1.0000 1915198 1596395979.30 151.3458 59.9985 32.0000 1.9515 1.9531 399.2847 399.6856 0.0630 -1.0000 -1.0000 1915258 1596395979.40 151.3458 59.9985 32.0000 1.9517 1.9533 398.9121 399.3126 0.0630 -1.0000 -1.0000 1915318 1596395979.50 151.3458 59.9985 32.0000 1.9534 1.9550 398.7005 399.1003 0.0630 -1.0000 -1.0000 1915397 1596395979.60 151.3458 59.9985 32.0000 1.9541 1.9557 398.9196 399.3208 0.0631 -1.0000 -1.0000 1915458 1596395979.70 151.3458 59.9985 32.0000 1.9529 1.9546 399.1825 399.5841 0.0631 -1.0000 -1.0000 1915517 1596395979.80 151.3458 59.9985 32.0000 1.9515 1.9531 399.2358 399.6370 0.0630 -1.0000 -1.0000 1915597 1596395979.90 151.3458 59.9985 32.0000 1.9507 1.9523 399.0605 399.4613 0.0631 -1.0000 -1.0000 1915658 1596395980.00 151.3458 59.9985 32.0000 1.9524 1.9540 398.7793 399.1796 0.0630 -1.0000 -1.0000 1915717 1596395980.10 151.3697 59.9985 32.0000 1.9529 1.9546 399.0651 399.4664 0.0630 -1.0000 -1.0000 1915787 1596395980.20 151.5933 59.9985 32.0000 1.9520 1.9537 399.2871 399.6872 0.0630 -1.0000 -1.0000 1915857 1596395980.30 151.5933 59.9985 32.0000 1.9521 1.9537 399.5253 399.9261 0.0630 -1.0000 -1.0000 1915917 1596395980.40 151.5933 59.9985 32.0000 1.9515 1.9531 399.3105 399.7116 0.0630 -1.0000 -1.0000 1915987 1596395980.50 151.5933 59.9985 32.0000 1.9539 1.9555 399.1060 399.5064 0.0629 -1.0000 -1.0000 1916047 1596395980.60 151.5933 59.9985 32.0000 1.9529 1.9546 399.0391 399.4398 0.0630 -1.0000 -1.0000 1916397 1596395980.70 151.5933 59.9985 32.0000 1.9534 1.9551 398.8467 399.2462 0.0628 -1.0000 -1.0000 1916467 1596395980.80 151.5933 59.9985 32.0000 1.9521 1.9537 399.1884 399.5887 0.0630 -1.0000 -1.0000 1916527 1596395980.90 151.3940 59.9985 32.0000 1.9502 1.9518 399.1941 399.5961 0.0631 -1.0000 -1.0000 1916607 1596395981.00 151.3940 59.9985 32.0000 1.9517 1.9533 399.2192 399.6206 0.0631 -1.0000 -1.0000 1916667 1596395981.10 151.3940 59.9985 32.0000 1.9524 1.9540 399.0712 399.4718 0.0630 -1.0000 -1.0000 1916797 1596395981.20 151.3940 59.9985 32.0000 1.9541 1.9557 398.6513 399.0511 0.0629 -1.0000 -1.0000 1916867 1596395981.30 151.3940 59.9985 32.0000 1.9535 1.9551 398.7923 399.1934 0.0631 -1.0000 -1.0000 1916927 1596395981.40 151.4625 59.9985 32.0000 1.9516 1.9533 399.0758 399.4763 0.0630 -1.0000 -1.0000 1916987 1596395981.50 151.5143 59.9985 32.0000 1.9508 1.9524 399.2389 399.6403 0.0631 -1.0000 -1.0000 1917067 1596395981.60 151.5143 59.9985 32.0000 1.9513 1.9529 399.1686 399.5690 0.0629 -1.0000 -1.0000 1917306 1596395981.70 151.5143 59.9985 32.0000 1.9535 1.9551 399.1000 399.5006 0.0629 -1.0000 -1.0000 1917367 1596395981.80 151.5143 59.9985 32.0000 1.9526 1.9542 398.8388 399.2394 0.0630 -1.0000 -1.0000 1917436 1596395981.90 151.5143 59.9985 32.0000 1.9523 1.9539 399.2750 399.6757 0.0629 -1.0000 -1.0000 1917506 1596395982.00 151.4464 59.9985 32.0000 1.9513 1.9529 399.3099 399.7103 0.0629 -1.0000 -1.0000 1917566 1596395982.10 151.4464 59.9985 32.0000 1.9517 1.9533 399.4591 399.8601 0.0630 -1.0000 -1.0000 1918636 1596395982.20 151.4464 59.9985 32.0000 1.9537 1.9554 399.2638 399.6651 0.0630 -1.0000 -1.0000 1918696 1596395982.30 151.4464 59.9985 32.0000 1.9497 1.9513 398.9923 399.3925 0.0629 -1.0000 -1.0000 1918756 1596395982.40 151.4464 59.9985 32.0000 1.9524 1.9540 398.7040 399.1054 0.0631 -1.0000 -1.0000 1918836 1596395982.50 151.4089 59.9985 32.0000 1.9524 1.9541 398.9749 399.3747 0.0629 -1.0000 -1.0000 1918916 1596395982.60 151.3676 59.9985 32.0000 1.9512 1.9528 399.2448 399.6448 0.0629 -1.0000 -1.0000 1918976 1596395982.70 151.3676 59.9985 32.0000 1.9512 1.9529 399.3327 399.7336 0.0630 -1.0000 -1.0000 1919046 1596395982.80 151.3676 59.9985 32.0000 1.9510 1.9526 399.1278 399.5290 0.0631 -1.0000 -1.0000 1919105 1596395982.90 151.3676 59.9985 32.0000 1.9523 1.9539 398.9015 399.3041 0.0633 -1.0000 -1.0000 1919185 1596395983.00 151.3676 59.9985 32.0000 1.9515 1.9531 399.1646 399.5658 0.0630 -1.0000 -1.0000 1919246 1596395983.10 151.4679 59.9985 32.0000 1.9512 1.9528 399.2383 399.6394 0.0631 -1.0000 -1.0000 1919315 1596395983.20 151.4679 59.9985 32.0000 1.9516 1.9532 399.2454 399.6466 0.0630 -1.0000 -1.0000 1919405 1596395983.30 151.4679 59.9985 32.0000 1.9526 1.9543 399.2142 399.6151 0.0630 -1.0000 -1.0000 1919465 1596395983.40 151.4679 59.9985 32.0000 1.9541 1.9557 398.9635 399.3647 0.0631 -1.0000 -1.0000 1919535 1596395983.50 151.4679 59.9985 32.0000 1.9529 1.9545 398.9763 399.3772 0.0631 -1.0000 -1.0000 1919605 1596395983.60 151.4694 59.9985 32.0000 1.9523 1.9539 399.1018 399.5029 0.0630 -1.0000 -1.0000 1919665 1596395983.70 151.4695 59.9985 32.0000 1.9506 1.9522 399.3868 399.7876 0.0630 -1.0000 -1.0000 1919735 1596395983.80 151.4695 59.9985 32.0000 1.9515 1.9531 399.1770 399.5773 0.0629 -1.0000 -1.0000 1919805 1596395983.90 151.4695 59.9985 32.0000 1.9520 1.9536 399.2789 399.6797 0.0630 -1.0000 -1.0000 1919865 1596395984.00 151.4695 59.9985 32.0000 1.9519 1.9535 399.2394 399.6414 0.0631 -1.0000 -1.0000 1919925 1596395984.10 151.4695 59.9985 32.0000 1.9519 1.9535 398.8965 399.2968 0.0630 -1.0000 -1.0000 1920005 1596395984.20 151.4695 59.9985 32.0000 1.9525 1.9542 399.3042 399.7046 0.0628 -1.0000 -1.0000 1920065 1596395984.30 151.4695 59.9985 32.0000 1.9505 1.9521 399.2903 399.6920 0.0631 -1.0000 -1.0000 1920125 1596395984.40 151.4695 59.9985 32.0000 1.9520 1.9536 399.1014 399.5020 0.0630 -1.0000 -1.0000 1920195 1596395984.50 151.4695 59.9985 32.0000 1.9529 1.9545 398.9155 399.3160 0.0630 -1.0000 -1.0000 1920265 1596395984.60 151.4695 59.9985 32.0000 1.9533 1.9549 398.7503 399.1502 0.0629 -1.0000 -1.0000 1920325 1596395984.70 151.2662 59.9995 32.0000 1.9536 1.9552 398.8463 399.2475 0.0632 -1.0000 -1.0000 1920395 1596395984.80 151.2662 59.9995 32.0000 1.9519 1.9535 399.1658 399.5660 0.0629 -1.0000 -1.0000 1920455 1596395984.90 151.2662 59.9995 32.0000 1.9500 1.9516 399.4422 399.8442 0.0631 -1.0000 -1.0000 1920535 1596395985.00 151.2662 59.9995 32.0000 1.9505 1.9521 399.3166 399.7177 0.0630 -1.0000 -1.0000 1920595 1596395985.10 151.2662 59.9995 32.0000 1.9545 1.9561 399.2286 399.6296 0.0630 -1.0000 -1.0000 1920655 1596395985.20 151.2662 59.9995 32.0000 1.9533 1.9549 399.0986 399.4992 0.0630 -1.0000 -1.0000 1921324 1596395985.30 151.4488 59.9995 32.0000 1.9532 1.9548 399.2792 399.6814 0.0632 -1.0000 -1.0000 1921384 1596395985.40 151.4488 59.9995 32.0000 1.9525 1.9541 399.4743 399.8749 0.0629 -1.0000 -1.0000 1921444 1596395985.50 151.4488 59.9995 32.0000 1.9521 1.9537 399.2747 399.6751 0.0629 -1.0000 -1.0000 1921514 1596395985.60 151.4488 59.9995 32.0000 1.9534 1.9550 399.0930 399.4942 0.0631 -1.0000 -1.0000 1921584 1596395985.70 151.4488 59.9995 32.0000 1.9539 1.9556 398.8472 399.2484 0.0631 -1.0000 -1.0000 1921644 1596395985.80 151.4642 59.9995 32.0000 1.9534 1.9550 399.0500 399.4506 0.0630 -1.0000 -1.0000 1921714 1596395985.90 151.6422 59.9995 32.0000 1.9518 1.9534 399.2268 399.6273 0.0629 -1.0000 -1.0000 1921774 1596395986.00 151.6422 59.9995 32.0000 1.9515 1.9531 399.3544 399.7549 0.0630 -1.0000 -1.0000 1921844 1596395986.10 151.6422 59.9995 32.0000 1.9533 1.9549 399.3062 399.7068 0.0629 -1.0000 -1.0000 1921914 1596395986.20 151.6422 59.9995 32.0000 1.9515 1.9531 399.0885 399.4890 0.0630 -1.0000 -1.0000 1922174 1596395986.30 151.6422 59.9995 32.0000 1.9524 1.9540 399.0371 399.4384 0.0631 -1.0000 -1.0000 1922244 1596395986.40 151.3585 59.9995 32.0000 1.9519 1.9535 399.3019 399.7032 0.0630 -1.0000 -1.0000 1922314 1596395986.50 151.3585 59.9995 32.0000 1.9516 1.9533 399.4090 399.8105 0.0631 -1.0000 -1.0000 1922374 1596395986.60 151.3585 59.9995 32.0000 1.9529 1.9545 399.3359 399.7368 0.0629 -1.0000 -1.0000 1922444 1596395986.70 151.3585 59.9995 32.0000 1.9524 1.9540 399.1247 399.5260 0.0631 -1.0000 -1.0000 1922514 1596395986.80 151.3585 59.9995 32.0000 1.9529 1.9545 398.9649 399.3659 0.0630 -1.0000 -1.0000 1922574 1596395986.90 151.3671 59.9995 32.0000 1.9524 1.9540 398.7918 399.1925 0.0631 -1.0000 -1.0000 1922644 1596395987.00 151.3887 59.9995 32.0000 1.9521 1.9537 399.0942 399.4945 0.0629 -1.0000 -1.0000 1922714 1596395987.10 151.3887 59.9995 32.0000 1.9511 1.9527 399.3321 399.7329 0.0630 -1.0000 -1.0000 1922774 1596395987.20 151.3887 59.9995 32.0000 1.9514 1.9530 399.2745 399.6754 0.0630 -1.0000 -1.0000 1923623 1596395987.30 151.3887 59.9995 32.0000 1.9504 1.9521 399.2281 399.6296 0.0631 -1.0000 -1.0000 1923683 1596395987.40 151.3887 59.9995 32.0000 1.9538 1.9554 398.8199 399.2206 0.0630 -1.0000 -1.0000 1923743 1596395987.50 151.5799 59.9995 32.0000 1.9533 1.9550 398.8220 399.2226 0.0630 -1.0000 -1.0000 1923813 1596395987.60 151.5799 59.9995 32.0000 1.9513 1.9530 399.0703 399.4697 0.0629 -1.0000 -1.0000 1923883 1596395987.70 151.5799 59.9995 32.0000 1.9519 1.9535 399.1822 399.5838 0.0631 -1.0000 -1.0000 1923943 1596395987.80 151.5799 59.9995 32.0000 1.9520 1.9537 399.3135 399.7136 0.0629 -1.0000 -1.0000 1924013 1596395987.90 151.5799 59.9995 32.0000 1.9526 1.9542 399.1232 399.5242 0.0631 -1.0000 -1.0000 1924073 1596395988.00 151.5799 59.9995 32.0000 1.9532 1.9548 398.9636 399.3642 0.0630 -1.0000 -1.0000 1924143 1596395988.10 151.6749 59.9995 32.0000 1.9536 1.9552 398.8483 399.2489 0.0630 -1.0000 -1.0000 1924213 1596395988.20 151.6749 59.9995 32.0000 1.9538 1.9554 399.0530 399.4531 0.0629 -1.0000 -1.0000 1924273 1596395988.30 151.6749 59.9995 32.0000 1.9529 1.9546 399.2433 399.6442 0.0630 -1.0000 -1.0000 1925002 1596395988.40 151.6749 59.9995 32.0000 1.9517 1.9533 399.1029 399.5041 0.0631 -1.0000 -1.0000 1925102 1596395988.50 151.6749 59.9995 32.0000 1.9526 1.9542 399.1426 399.5440 0.0631 -1.0000 -1.0000 1925172 1596395988.60 151.6135 59.9995 32.0000 1.9516 1.9532 398.9740 399.3756 0.0631 -1.0000 -1.0000 1925232 1596395988.70 151.3296 59.9995 32.0000 1.9529 1.9545 398.7209 399.1214 0.0631 -1.0000 -1.0000 1925312 1596395988.80 151.3296 59.9995 32.0000 1.9523 1.9539 399.0483 399.4482 0.0629 -1.0000 -1.0000 1925402 1596395988.90 151.3296 59.9995 32.0000 1.9517 1.9533 399.1787 399.5805 0.0631 -1.0000 -1.0000 1925492 1596395989.00 151.3296 59.9995 32.0000 1.9499 1.9515 399.3171 399.7185 0.0631 -1.0000 -1.0000 1925552 1596395989.10 151.3296 59.9995 32.0000 1.9532 1.9548 399.3575 399.7585 0.0630 -1.0000 -1.0000 1925612 1596395989.20 151.3929 59.9995 32.0000 1.9531 1.9547 399.1271 399.5286 0.0631 -1.0000 -1.0000 1925692 1596395989.30 151.4078 59.9995 32.0000 1.9533 1.9550 399.0099 399.4095 0.0629 -1.0000 -1.0000 1925752 1596395989.40 151.4078 59.9995 32.0000 1.9539 1.9555 398.8659 399.2671 0.0631 -1.0000 -1.0000 1925812 1596395989.50 151.4078 59.9995 32.0000 1.9538 1.9554 399.0240 399.4247 0.0630 -1.0000 -1.0000 1925882 1596395989.60 151.4078 59.9995 32.0000 1.9528 1.9544 399.5227 399.9242 0.0631 -1.0000 -1.0000 1925952 1596395989.70 151.4078 59.9995 32.0000 1.9523 1.9539 399.4344 399.8359 0.0630 -1.0000 -1.0000 1926012 1596395989.80 151.6952 59.9985 32.0000 1.9530 1.9546 399.1698 399.5702 0.0629 -1.0000 -1.0000 1926082 1596395989.90 151.6952 59.9985 32.0000 1.9532 1.9548 398.8775 399.2778 0.0629 -1.0000 -1.0000 1926172 1596395990.00 151.6952 59.9985 32.0000 1.9530 1.9546 398.8105 399.2110 0.0631 -1.0000 -1.0000 1926232 1596395990.10 151.6952 59.9985 32.0000 1.9526 1.9542 398.9395 399.3394 0.0629 -1.0000 -1.0000 1926302 1596395990.20 151.6952 59.9985 32.0000 1.9514 1.9530 399.1441 399.5448 0.0630 -1.0000 -1.0000 1926372 1596395990.30 151.6952 59.9985 32.0000 1.9528 1.9544 399.2165 399.6169 0.0629 -1.0000 -1.0000 1926432 1596395990.40 151.6213 59.9985 32.0000 1.9533 1.9549 399.0473 399.4497 0.0632 -1.0000 -1.0000 1926502 1596395990.50 151.4184 59.9985 32.0000 1.9514 1.9531 398.9448 399.3456 0.0630 -1.0000 -1.0000 1926572 1596395990.60 151.4184 59.9985 32.0000 1.9511 1.9527 399.1749 399.5768 0.0632 -1.0000 -1.0000 1926632 1596395990.70 151.4184 59.9985 32.0000 1.9522 1.9538 399.3486 399.7510 0.0632 -1.0000 -1.0000 1926701 1596395990.80 151.4184 59.9985 32.0000 1.9496 1.9512 399.1826 399.5840 0.0630 -1.0000 -1.0000 1926762 1596395990.90 151.4184 59.9985 32.0000 1.9517 1.9534 399.1279 399.5279 0.0629 -1.0000 -1.0000 1926842 1596395991.00 151.4171 59.9985 32.0000 1.9523 1.9539 398.9440 399.3448 0.0631 -1.0000 -1.0000 1926901 1596395991.10 151.3400 59.9985 32.0000 1.9526 1.9542 398.8069 399.2076 0.0630 -1.0000 -1.0000 1926961 1596395991.20 151.3400 59.9985 32.0000 1.9530 1.9546 398.9558 399.3574 0.0631 -1.0000 -1.0000 1927031 1596395991.30 151.3400 59.9985 32.0000 1.9515 1.9531 399.0855 399.4864 0.0630 -1.0000 -1.0000 1927161 1596395991.40 151.3400 59.9985 32.0000 1.9513 1.9529 399.3066 399.7074 0.0630 -1.0000 -1.0000 1927221 1596395991.50 151.3400 59.9985 32.0000 1.9509 1.9525 399.2258 399.6272 0.0631 -1.0000 -1.0000 1927301 1596395991.60 151.3400 59.9985 32.0000 1.9520 1.9536 399.2376 399.6388 0.0630 -1.0000 -1.0000 1927371 1596395991.70 151.3634 59.9985 32.0000 1.9533 1.9549 398.8898 399.2899 0.0629 -1.0000 -1.0000 1927431 1596395991.80 151.6135 59.9985 32.0000 1.9515 1.9531 399.0443 399.4442 0.0629 -1.0000 -1.0000 1927511 1596395991.90 151.6135 59.9985 32.0000 1.9510 1.9526 399.1592 399.5600 0.0630 -1.0000 -1.0000 1927571 1596395992.00 151.6135 59.9985 32.0000 1.9516 1.9532 399.2647 399.6664 0.0630 -1.0000 -1.0000 1927631 1596395992.10 151.6135 59.9985 32.0000 1.9523 1.9539 399.0644 399.4651 0.0631 -1.0000 -1.0000 1927701 1596395992.20 151.6135 59.9985 32.0000 1.9530 1.9546 398.9694 399.3710 0.0630 -1.0000 -1.0000 1927771 1596395992.30 151.6135 59.9985 32.0000 1.9533 1.9549 398.7982 399.1975 0.0629 -1.0000 -1.0000 1927831 1596395992.40 151.4334 59.9985 32.0000 1.9526 1.9543 399.1780 399.5788 0.0630 -1.0000 -1.0000 1928061 1596395992.50 151.3890 59.9985 32.0000 1.9512 1.9528 399.2666 399.6669 0.0630 -1.0000 -1.0000 1928131 1596395992.60 151.3890 59.9985 32.0000 1.9525 1.9541 399.2490 399.6507 0.0631 -1.0000 -1.0000 1928191 1596395992.70 151.3890 59.9985 32.0000 1.9536 1.9552 398.8882 399.2880 0.0629 -1.0000 -1.0000 1928261 1596395992.80 151.3890 59.9985 32.0000 1.9537 1.9553 399.2148 399.6155 0.0631 -1.0000 -1.0000 1928331 1596395992.90 151.3890 59.9985 32.0000 1.9528 1.9544 399.2738 399.6758 0.0631 -1.0000 -1.0000 1928431 1596395993.00 151.3100 59.9985 32.0000 1.9527 1.9543 399.4720 399.8719 0.0627 -1.0000 -1.0000 1928500 1596395993.10 151.3100 59.9985 32.0000 1.9523 1.9539 399.1985 399.5995 0.0630 -1.0000 -1.0000 1928561 1596395993.20 151.3100 59.9985 32.0000 1.9535 1.9551 398.9368 399.3367 0.0629 -1.0000 -1.0000 1928631 1596395993.30 151.3100 59.9985 32.0000 1.9532 1.9548 398.8279 399.2275 0.0628 -1.0000 -1.0000 1928700 1596395993.40 151.3100 59.9985 32.0000 1.9522 1.9539 398.7748 399.1743 0.0629 -1.0000 -1.0000 1928930 1596395993.50 151.3100 59.9985 32.0000 1.9511 1.9527 399.1230 399.5235 0.0630 -1.0000 -1.0000 1929000 1596395993.60 151.7819 59.9985 32.0000 1.9503 1.9519 399.1785 399.5792 0.0630 -1.0000 -1.0000 1929060 1596395993.70 151.7819 59.9985 32.0000 1.9522 1.9538 399.2929 399.6935 0.0630 -1.0000 -1.0000 1929130 1596395993.80 151.7819 59.9985 32.0000 1.9524 1.9541 399.1111 399.5126 0.0631 -1.0000 -1.0000 1929200 1596395993.90 151.7819 59.9985 32.0000 1.9530 1.9546 399.0251 399.4260 0.0630 -1.0000 -1.0000 1929880 1596395994.00 151.7819 59.9985 32.0000 1.9529 1.9546 399.3041 399.7050 0.0629 -1.0000 -1.0000 1929950 1596395994.10 151.6443 59.9985 32.0000 1.9513 1.9529 399.3271 399.7282 0.0630 -1.0000 -1.0000 1930030 1596395994.20 151.4116 59.9985 32.0000 1.9518 1.9534 399.2125 399.6129 0.0630 -1.0000 -1.0000 1930090 1596395994.30 151.4116 59.9985 32.0000 1.9522 1.9538 398.8300 399.2301 0.0628 -1.0000 -1.0000 1930150 1596395994.40 151.4116 59.9985 32.0000 1.9528 1.9544 398.8255 399.2262 0.0630 -1.0000 -1.0000 1930230 1596395994.50 151.4116 59.9985 32.0000 1.9507 1.9523 399.1504 399.5508 0.0629 -1.0000 -1.0000 1930290 1596395994.60 151.4116 59.9985 32.0000 1.9510 1.9526 399.1488 399.5499 0.0631 -1.0000 -1.0000 1930350 1596395994.70 151.3770 59.9978 32.0000 1.9522 1.9538 399.0844 399.4851 0.0630 -1.0000 -1.0000 1930420 1596395994.80 151.3770 59.9978 32.0000 1.9517 1.9533 399.0039 399.4042 0.0629 -1.0000 -1.0000 1930490 1596395994.90 151.3770 59.9978 32.0000 1.9540 1.9556 398.8079 399.2077 0.0629 -1.0000 -1.0000 1930669 1596395995.00 151.3770 59.9978 32.0000 1.9520 1.9536 399.2782 399.6798 0.0631 -1.0000 -1.0000 1930730 1596395995.10 151.3770 59.9978 32.0000 1.9513 1.9529 399.3046 399.7055 0.0630 -1.0000 -1.0000 1930789 1596395995.20 151.3770 59.9978 32.0000 1.9514 1.9530 399.1998 399.6005 0.0630 -1.0000 -1.0000 1930860 1596395995.30 151.5151 59.9978 32.0000 1.9536 1.9552 399.0114 399.4119 0.0630 -1.0000 -1.0000 1930929 1596395995.40 151.5151 59.9978 32.0000 1.9541 1.9557 398.8634 399.2642 0.0631 -1.0000 -1.0000 1931159 1596395995.50 151.5151 59.9978 32.0000 1.9533 1.9549 398.7198 399.1197 0.0629 -1.0000 -1.0000 1931229 1596395995.60 151.5151 59.9978 32.0000 1.9532 1.9548 399.2450 399.6452 0.0630 -1.0000 -1.0000 1931289 1596395995.70 151.5151 59.9978 32.0000 1.9508 1.9524 399.2494 399.6502 0.0630 -1.0000 -1.0000 1931359 1596395995.80 151.5960 59.9978 32.0000 1.9519 1.9535 399.3258 399.7269 0.0630 -1.0000 -1.0000 1931429 1596395995.90 151.6172 59.9978 32.0000 1.9515 1.9531 399.0900 399.4905 0.0629 -1.0000 -1.0000 1931659 1596395996.00 151.6172 59.9978 32.0000 1.9531 1.9547 398.9464 399.3473 0.0630 -1.0000 -1.0000 1931719 1596395996.10 151.6172 59.9978 32.0000 1.9522 1.9538 399.1203 399.5207 0.0630 -1.0000 -1.0000 1931789 1596395996.20 151.6172 59.9978 32.0000 1.9516 1.9532 399.2486 399.6493 0.0629 -1.0000 -1.0000 1931859 1596395996.30 151.6151 59.9978 32.0000 1.9509 1.9526 399.2882 399.6884 0.0630 -1.0000 -1.0000 1931919 1596395996.40 151.5417 59.9978 32.0000 1.9514 1.9530 399.1773 399.5786 0.0630 -1.0000 -1.0000 1931989 1596395996.50 151.5417 59.9978 32.0000 1.9528 1.9544 398.9919 399.3931 0.0631 -1.0000 -1.0000 1932319 1596395996.60 151.5417 59.9978 32.0000 1.9541 1.9557 398.8201 399.2201 0.0630 -1.0000 -1.0000 1932379 1596395996.70 151.5417 59.9978 32.0000 1.9527 1.9544 398.7337 399.1349 0.0631 -1.0000 -1.0000 1932459 1596395996.80 151.5417 59.9978 32.0000 1.9524 1.9541 399.2062 399.6063 0.0629 -1.0000 -1.0000 1932519 1596395996.90 151.5216 59.9978 32.0000 1.9524 1.9540 399.2983 399.6993 0.0630 -1.0000 -1.0000 1932588 1596395997.00 151.5002 59.9978 32.0000 1.9524 1.9540 399.3118 399.7124 0.0630 -1.0000 -1.0000 1932978 1596395997.10 151.5002 59.9978 32.0000 1.9535 1.9551 399.2182 399.6194 0.0630 -1.0000 -1.0000 1933038 1596395997.20 151.5002 59.9978 32.0000 1.9545 1.9561 398.9527 399.3528 0.0630 -1.0000 -1.0000 1933108 1596395997.30 151.5002 59.9978 32.0000 1.9522 1.9538 399.2189 399.6198 0.0630 -1.0000 -1.0000 1933178 1596395997.40 151.5002 59.9978 32.0000 1.9513 1.9529 399.3331 399.7342 0.0630 -1.0000 -1.0000 1933238 1596395997.50 151.4602 59.9978 32.0000 1.9521 1.9537 399.1427 399.5434 0.0630 -1.0000 -1.0000 1933308 1596395997.60 151.4602 59.9978 32.0000 1.9535 1.9551 398.9623 399.3624 0.0629 -1.0000 -1.0000 1933368 1596395997.70 151.4602 59.9978 32.0000 1.9510 1.9526 398.7888 399.1897 0.0630 -1.0000 -1.0000 1933438 1596395997.80 151.4602 59.9978 32.0000 1.9521 1.9537 398.7282 399.1286 0.0630 -1.0000 -1.0000 1933508 1596395997.90 151.4602 59.9978 32.0000 1.9516 1.9532 399.0817 399.4827 0.0630 -1.0000 -1.0000 1933578 1596395998.00 151.4416 59.9978 32.0000 1.9512 1.9528 399.2939 399.6947 0.0630 -1.0000 -1.0000 1933638 1596395998.10 151.4337 59.9978 32.0000 1.9522 1.9539 399.2558 399.6566 0.0630 -1.0000 -1.0000 1933708 1596395998.20 151.4337 59.9978 32.0000 1.9510 1.9527 399.1754 399.5753 0.0629 -1.0000 -1.0000 1933778 1596395998.30 151.4337 59.9978 32.0000 1.9514 1.9530 398.8967 399.2967 0.0629 -1.0000 -1.0000 1933838 1596395998.40 151.4337 59.9978 32.0000 1.9513 1.9529 399.1250 399.5254 0.0630 -1.0000 -1.0000 1933948 1596395998.50 151.4337 59.9978 32.0000 1.9504 1.9520 399.0691 399.4690 0.0629 -1.0000 -1.0000 1934168 1596395998.60 151.4491 59.9978 32.0000 1.9516 1.9532 399.1992 399.5998 0.0630 -1.0000 -1.0000 1934228 1596395998.70 151.4491 59.9978 32.0000 1.9531 1.9548 399.1263 399.5265 0.0629 -1.0000 -1.0000 1934298 1596395998.80 151.4491 59.9978 32.0000 1.9523 1.9539 398.8691 399.2697 0.0631 -1.0000 -1.0000 1934368 1596395998.90 151.4491 59.9978 32.0000 1.9531 1.9547 398.7708 399.1716 0.0630 -1.0000 -1.0000 1934438 1596395999.00 151.4491 59.9978 32.0000 1.9517 1.9534 398.9276 399.3277 0.0629 -1.0000 -1.0000 1934928 1596395999.10 151.4491 59.9978 32.0000 1.9515 1.9531 399.0853 399.4861 0.0631 -1.0000 -1.0000 1934987 1596395999.20 151.3985 59.9978 32.0000 1.9519 1.9535 399.1526 399.5541 0.0631 -1.0000 -1.0000 1935068 1596395999.30 151.3985 59.9978 32.0000 1.9516 1.9532 399.0930 399.4931 0.0630 -1.0000 -1.0000 1935127 1596395999.40 151.3985 59.9978 32.0000 1.9523 1.9539 398.7147 399.1152 0.0630 -1.0000 -1.0000 1935187 1596395999.50 151.3985 59.9978 32.0000 1.9534 1.9550 398.9217 399.3229 0.0631 -1.0000 -1.0000 1935427 1596395999.60 151.3985 59.9978 32.0000 1.9533 1.9549 398.9633 399.3635 0.0629 -1.0000 -1.0000 1935487 1596395999.70 151.5163 59.9973 32.0000 1.9511 1.9528 399.2291 399.6303 0.0631 -1.0000 -1.0000 1935557 1596395999.80 151.5979 59.9969 32.0000 1.9513 1.9530 399.2797 399.6809 0.0630 -1.0000 -1.0000 1935637 1596395999.90 151.5979 59.9969 32.0000 1.9516 1.9532 399.2474 399.6479 0.0630 -1.0000 -1.0000 1935697 1596396000.00 151.5979 59.9969 32.0000 1.9525 1.9541 399.2181 399.6185 0.0630 -1.0000 -1.0000 1935917 1596396000.10 151.5979 59.9969 32.0000 1.9538 1.9554 398.8454 399.2465 0.0631 -1.0000 -1.0000 1935997 1596396000.20 151.5979 59.9969 32.0000 1.9540 1.9557 398.8168 399.2172 0.0629 -1.0000 -1.0000 1936057 1596396000.30 151.6263 59.9969 32.0000 1.9532 1.9548 398.9117 399.3126 0.0630 -1.0000 -1.0000 1936117 1596396000.40 151.6263 59.9969 32.0000 1.9516 1.9532 399.2540 399.6549 0.0630 -1.0000 -1.0000 1936197 1596396000.50 151.6263 59.9969 32.0000 1.9524 1.9540 398.9826 399.3827 0.0629 -1.0000 -1.0000 1936577 1596396000.60 151.6263 59.9969 32.0000 1.9526 1.9542 398.8893 399.2907 0.0632 -1.0000 -1.0000 1936637 1596396000.70 151.6263 59.9969 32.0000 1.9524 1.9540 398.9460 399.3465 0.0629 -1.0000 -1.0000 1936707 1596396000.80 151.3677 59.9969 32.0000 1.9505 1.9521 399.3249 399.7263 0.0632 -1.0000 -1.0000 1936777 1596396000.90 151.3488 59.9969 32.0000 1.9511 1.9527 399.2259 399.6253 0.0629 -1.0000 -1.0000 1936847 1596396001.00 151.3488 59.9969 32.0000 1.9517 1.9533 399.2847 399.6860 0.0631 -1.0000 -1.0000 1937086 1596396001.10 151.3488 59.9969 32.0000 1.9521 1.9538 399.2283 399.6297 0.0631 -1.0000 -1.0000 1937146 1596396001.20 151.3488 59.9969 32.0000 1.9524 1.9540 398.8577 399.2589 0.0630 -1.0000 -1.0000 1937226 1596396001.30 151.3488 59.9969 32.0000 1.9536 1.9552 398.9288 399.3285 0.0629 -1.0000 -1.0000 1937286 1596396001.40 151.4261 59.9969 32.0000 1.9542 1.9558 398.9356 399.3361 0.0630 -1.0000 -1.0000 1937346 1596396001.50 151.4261 59.9969 32.0000 1.9522 1.9538 399.2167 399.6175 0.0630 -1.0000 -1.0000 1937426 1596396001.60 151.4261 59.9969 32.0000 1.9516 1.9532 399.1804 399.5813 0.0630 -1.0000 -1.0000 1937546 1596396001.70 151.4261 59.9969 32.0000 1.9530 1.9547 399.1000 399.5019 0.0631 -1.0000 -1.0000 1937616 1596396001.80 151.4261 59.9969 32.0000 1.9520 1.9537 399.0188 399.4187 0.0628 -1.0000 -1.0000 1937686 1596396001.90 151.4261 59.9969 32.0000 1.9526 1.9542 399.2973 399.6986 0.0631 -1.0000 -1.0000 1937746 1596396002.00 151.4261 59.9969 32.0000 1.9528 1.9544 399.3131 399.7136 0.0630 -1.0000 -1.0000 1937806 1596396002.10 151.6677 59.9969 32.0000 1.9515 1.9531 399.3795 399.7814 0.0631 -1.0000 -1.0000 1937886 1596396002.20 151.6677 59.9969 32.0000 1.9530 1.9547 399.2328 399.6347 0.0631 -1.0000 -1.0000 1937946 1596396002.30 151.6677 59.9969 32.0000 1.9538 1.9554 398.9130 399.3147 0.0632 -1.0000 -1.0000 1938006 1596396002.40 151.6677 59.9969 32.0000 1.9537 1.9553 398.9028 399.3030 0.0629 -1.0000 -1.0000 1938086 1596396002.50 151.6677 59.9969 32.0000 1.9510 1.9526 398.8907 399.2919 0.0631 -1.0000 -1.0000 1938166 1596396002.60 151.5148 59.9969 32.0000 1.9520 1.9537 399.0952 399.4967 0.0630 -1.0000 -1.0000 1938406 1596396002.70 151.4922 59.9969 32.0000 1.9515 1.9531 399.2415 399.6427 0.0630 -1.0000 -1.0000 1938476 1596396002.80 151.4922 59.9969 32.0000 1.9546 1.9562 399.1034 399.5035 0.0629 -1.0000 -1.0000 1938546 1596396002.90 151.4922 59.9969 32.0000 1.9536 1.9553 399.0261 399.4266 0.0630 -1.0000 -1.0000 1938616 1596396003.00 151.4922 59.9969 32.0000 1.9532 1.9549 398.8652 399.2650 0.0629 -1.0000 -1.0000 1938676 1596396003.10 151.4865 59.9969 32.0000 1.9539 1.9555 399.0431 399.4441 0.0630 -1.0000 -1.0000 1938966 1596396003.20 151.3480 59.9969 32.0000 1.9515 1.9531 399.2369 399.6379 0.0630 -1.0000 -1.0000 1939036 1596396003.30 151.3480 59.9969 32.0000 1.9499 1.9515 399.3161 399.7173 0.0630 -1.0000 -1.0000 1939095 1596396003.40 151.3480 59.9969 32.0000 1.9515 1.9531 399.1888 399.5901 0.0631 -1.0000 -1.0000 1939165 1596396003.50 151.3480 59.9969 32.0000 1.9530 1.9546 399.0961 399.4967 0.0629 -1.0000 -1.0000 1939235 1596396003.60 151.3480 59.9969 32.0000 1.9538 1.9554 398.8107 399.2104 0.0629 -1.0000 -1.0000 1939405 1596396003.70 151.3480 59.9969 32.0000 1.9515 1.9531 399.0190 399.4197 0.0630 -1.0000 -1.0000 1939475 1596396003.80 151.7308 59.9969 32.0000 1.9523 1.9539 399.3473 399.7486 0.0630 -1.0000 -1.0000 1939545 1596396003.90 151.7308 59.9969 32.0000 1.9529 1.9545 399.2541 399.6550 0.0631 -1.0000 -1.0000 1939605 1596396004.00 151.7308 59.9969 32.0000 1.9539 1.9555 399.0603 399.4613 0.0630 -1.0000 -1.0000 1939665 1596396004.10 151.7308 59.9969 32.0000 1.9535 1.9551 398.7734 399.1738 0.0630 -1.0000 -1.0000 1940095 1596396004.20 151.7308 59.9969 32.0000 1.9531 1.9547 398.9526 399.3536 0.0631 -1.0000 -1.0000 1940155 1596396004.30 151.7069 59.9969 32.0000 1.9526 1.9542 399.1794 399.5810 0.0631 -1.0000 -1.0000 1940215 1596396004.40 151.4229 59.9969 32.0000 1.9522 1.9538 399.3219 399.7234 0.0630 -1.0000 -1.0000 1940285 1596396004.50 151.4229 59.9969 32.0000 1.9516 1.9532 399.2350 399.6361 0.0630 -1.0000 -1.0000 1940355 1596396004.60 151.4229 59.9969 32.0000 1.9508 1.9524 399.0884 399.4885 0.0629 -1.0000 -1.0000 1940635 1596396004.70 151.4229 59.9969 32.0000 1.9527 1.9543 398.9612 399.3614 0.0630 -1.0000 -1.0000 1940714 1596396004.80 151.4229 59.9969 32.0000 1.9522 1.9538 399.1462 399.5453 0.0628 -1.0000 -1.0000 1940774 1596396004.90 151.4229 59.9969 32.0000 1.9499 1.9515 399.3612 399.7621 0.0630 -1.0000 -1.0000 1940845 1596396005.00 151.5368 59.9996 32.0000 1.9514 1.9530 399.3440 399.7444 0.0628 -1.0000 -1.0000 1940904 1596396005.10 151.5368 59.9996 32.0000 1.9526 1.9542 399.1369 399.5382 0.0630 -1.0000 -1.0000 1940974 1596396005.20 151.5368 59.9996 32.0000 1.9554 1.9570 399.0547 399.4552 0.0630 -1.0000 -1.0000 1941074 1596396005.30 151.5368 59.9996 32.0000 1.9546 1.9563 398.8866 399.2866 0.0629 -1.0000 -1.0000 1941134 1596396005.40 151.5368 59.9996 32.0000 1.9540 1.9556 398.9490 399.3504 0.0632 -1.0000 -1.0000 1941194 1596396005.50 151.5368 59.9996 32.0000 1.9517 1.9533 399.1995 399.6015 0.0631 -1.0000 -1.0000 1941274 1596396005.60 151.5997 59.9996 32.0000 1.9506 1.9522 399.2806 399.6821 0.0631 -1.0000 -1.0000 1941334 1596396005.70 151.5997 59.9996 32.0000 1.9524 1.9540 399.2718 399.6729 0.0630 -1.0000 -1.0000 1941404 1596396005.80 151.5997 59.9996 32.0000 1.9524 1.9540 398.8750 399.2752 0.0629 -1.0000 -1.0000 1941474 1596396005.90 151.5997 59.9996 32.0000 1.9519 1.9535 399.1678 399.5679 0.0629 -1.0000 -1.0000 1941534 1596396006.00 151.5997 59.9996 32.0000 1.9511 1.9527 399.3056 399.7065 0.0630 -1.0000 -1.0000 1941594 1596396006.10 151.5997 59.9996 32.0000 1.9515 1.9531 399.1553 399.5561 0.0630 -1.0000 -1.0000 1941674 1596396006.20 151.6837 59.9996 32.0000 1.9538 1.9554 399.1106 399.5107 0.0629 -1.0000 -1.0000 1942184 1596396006.30 151.6837 59.9996 32.0000 1.9534 1.9550 398.8128 399.2130 0.0630 -1.0000 -1.0000 1942284 1596396006.40 151.6837 59.9996 32.0000 1.9527 1.9543 398.7961 399.1970 0.0631 -1.0000 -1.0000 1942354 1596396006.50 151.6837 59.9996 32.0000 1.9511 1.9527 399.1743 399.5751 0.0630 -1.0000 -1.0000 1942414 1596396006.60 151.6837 59.9996 32.0000 1.9493 1.9509 399.1612 399.5625 0.0631 -1.0000 -1.0000 1942484 1596396006.70 151.4239 59.9996 32.0000 1.9521 1.9537 399.2325 399.6339 0.0631 -1.0000 -1.0000 1942553 1596396006.80 151.4239 59.9996 32.0000 1.9528 1.9544 399.0615 399.4623 0.0630 -1.0000 -1.0000 1942613 1596396006.90 151.4239 59.9996 32.0000 1.9539 1.9556 398.8601 399.2596 0.0627 -1.0000 -1.0000 1942693 1596396007.00 151.4239 59.9996 32.0000 1.9518 1.9534 399.2408 399.6418 0.0631 -1.0000 -1.0000 1942754 1596396007.10 151.4239 59.9996 32.0000 1.9525 1.9541 399.2562 399.6573 0.0629 -1.0000 -1.0000 1942813 1596396007.20 151.4239 59.9996 32.0000 1.9525 1.9542 399.2141 399.6135 0.0628 -1.0000 -1.0000 1942903 1596396007.30 151.4182 59.9996 32.0000 1.9525 1.9541 399.0030 399.4045 0.0631 -1.0000 -1.0000 1942963 1596396007.40 151.5585 59.9996 32.0000 1.9536 1.9552 398.9881 399.3887 0.0630 -1.0000 -1.0000 1943033 1596396007.50 151.5585 59.9996 32.0000 1.9523 1.9539 399.1841 399.5848 0.0629 -1.0000 -1.0000 1943103 1596396007.60 151.5585 59.9996 32.0000 1.9515 1.9532 399.3393 399.7404 0.0630 -1.0000 -1.0000 1943163 1596396007.70 151.5585 59.9996 32.0000 1.9508 1.9524 399.3284 399.7294 0.0630 -1.0000 -1.0000 1943413 1596396007.80 151.5585 59.9996 32.0000 1.9520 1.9536 399.2793 399.6812 0.0631 -1.0000 -1.0000 1943493 1596396007.90 151.5585 59.9996 32.0000 1.9537 1.9553 399.1886 399.5892 0.0630 -1.0000 -1.0000 1943553 1596396008.00 151.5585 59.9996 32.0000 1.9536 1.9552 398.9892 399.3901 0.0630 -1.0000 -1.0000 1943613 1596396008.10 151.5585 59.9996 32.0000 1.9525 1.9541 399.1995 399.5997 0.0629 -1.0000 -1.0000 1943683 1596396008.20 151.5585 59.9996 32.0000 1.9498 1.9515 399.3102 399.7107 0.0630 -1.0000 -1.0000 1944163 1596396008.30 151.5585 59.9996 32.0000 1.9517 1.9533 399.4041 399.8054 0.0630 -1.0000 -1.0000 1944233 1596396008.40 151.5585 59.9996 32.0000 1.9539 1.9555 399.1482 399.5502 0.0632 -1.0000 -1.0000 1944303 1596396008.50 151.6841 59.9996 32.0000 1.9548 1.9564 398.9168 399.3187 0.0632 -1.0000 -1.0000 1944363 1596396008.60 151.6841 59.9996 32.0000 1.9532 1.9548 398.9152 399.3171 0.0631 -1.0000 -1.0000 1944423 1596396008.70 151.6841 59.9996 32.0000 1.9542 1.9558 399.1535 399.5539 0.0630 -1.0000 -1.0000 1944643 1596396008.80 151.6841 59.9996 32.0000 1.9513 1.9529 399.4102 399.8113 0.0629 -1.0000 -1.0000 1944712 1596396008.90 151.6841 59.9996 32.0000 1.9502 1.9518 399.0959 399.4973 0.0631 -1.0000 -1.0000 1944782 1596396009.00 151.6841 59.9996 32.0000 1.9514 1.9530 399.1853 399.5863 0.0630 -1.0000 -1.0000 1944842 1596396009.10 151.2961 59.9996 32.0000 1.9532 1.9548 399.1043 399.5055 0.0630 -1.0000 -1.0000 1944902 1596396009.20 151.2961 59.9996 32.0000 1.9523 1.9539 398.9151 399.3154 0.0630 -1.0000 -1.0000 1945182 1596396009.30 151.2961 59.9996 32.0000 1.9528 1.9544 399.0704 399.4707 0.0629 -1.0000 -1.0000 1945242 1596396009.40 151.2961 59.9996 32.0000 1.9521 1.9537 399.2254 399.6273 0.0631 -1.0000 -1.0000 1945302 1596396009.50 151.2961 59.9996 32.0000 1.9524 1.9540 399.4025 399.8042 0.0631 -1.0000 -1.0000 1945382 1596396009.60 151.3062 59.9996 32.0000 1.9527 1.9543 399.1205 399.5216 0.0631 -1.0000 -1.0000 1945442 1596396009.70 151.5440 59.9998 32.0000 1.9534 1.9550 399.0277 399.4300 0.0633 -1.0000 -1.0000 1945502 1596396009.80 151.5440 59.9998 32.0000 1.9544 1.9560 398.9150 399.3156 0.0629 -1.0000 -1.0000 1946271 1596396009.90 151.5440 59.9998 32.0000 1.9523 1.9539 399.2099 399.6100 0.0629 -1.0000 -1.0000 1946342 1596396010.00 151.5440 59.9998 32.0000 1.9506 1.9522 399.2906 399.6911 0.0630 -1.0000 -1.0000 1946401 1596396010.10 151.5440 59.9998 32.0000 1.9512 1.9528 399.3242 399.7251 0.0630 -1.0000 -1.0000 1946471 1596396010.20 151.5854 59.9998 32.0000 1.9511 1.9527 399.1258 399.5277 0.0631 -1.0000 -1.0000 1946532 1596396010.30 151.5854 59.9998 32.0000 1.9528 1.9544 398.8951 399.2956 0.0630 -1.0000 -1.0000 1946601 1596396010.40 151.5854 59.9998 32.0000 1.9531 1.9547 398.9577 399.3584 0.0630 -1.0000 -1.0000 1946671 1596396010.50 151.5854 59.9998 32.0000 1.9520 1.9536 399.0792 399.4795 0.0628 -1.0000 -1.0000 1946731 1596396010.60 151.5854 59.9998 32.0000 1.9526 1.9542 399.2742 399.6737 0.0628 -1.0000 -1.0000 1946801 1596396010.70 151.5171 59.9998 32.0000 1.9535 1.9551 399.3238 399.7255 0.0631 -1.0000 -1.0000 1946871 1596396010.80 151.4407 59.9998 32.0000 1.9533 1.9549 399.0390 399.4394 0.0629 -1.0000 -1.0000 1946951 1596396010.90 151.4407 59.9998 32.0000 1.9535 1.9552 398.8079 399.2093 0.0632 -1.0000 -1.0000 1947021 1596396011.00 151.4407 59.9998 32.0000 1.9531 1.9547 399.0916 399.4922 0.0630 -1.0000 -1.0000 1947081 1596396011.10 151.4407 59.9998 32.0000 1.9514 1.9530 399.1186 399.5181 0.0627 -1.0000 -1.0000 1947151 1596396011.20 151.4407 59.9998 32.0000 1.9503 1.9519 399.1334 399.5353 0.0632 -1.0000 -1.0000 1947221 1596396011.30 151.7334 59.9998 32.0000 1.9506 1.9522 398.9953 399.3959 0.0629 -1.0000 -1.0000 1947281 1596396011.40 151.7334 59.9998 32.0000 1.9532 1.9548 398.8976 399.2976 0.0630 -1.0000 -1.0000 1947341 1596396011.50 151.7334 59.9998 32.0000 1.9533 1.9549 398.7215 399.1211 0.0629 -1.0000 -1.0000 1947421 1596396011.60 151.7334 59.9998 32.0000 1.9521 1.9538 399.1418 399.5419 0.0630 -1.0000 -1.0000 1947481 1596396011.70 151.7334 59.9998 32.0000 1.9521 1.9537 399.2566 399.6577 0.0630 -1.0000 -1.0000 1947551 1596396011.80 151.7334 59.9998 32.0000 1.9526 1.9543 399.3205 399.7212 0.0630 -1.0000 -1.0000 1947691 1596396011.90 151.7334 59.9998 32.0000 1.9525 1.9542 399.2016 399.6028 0.0631 -1.0000 -1.0000 1947751 1596396012.00 151.7334 59.9998 32.0000 1.9541 1.9557 399.1170 399.5170 0.0629 -1.0000 -1.0000 1947811 1596396012.10 151.7334 59.9998 32.0000 1.9538 1.9554 398.8633 399.2642 0.0630 -1.0000 -1.0000 1947891 1596396012.20 151.7334 59.9998 32.0000 1.9536 1.9552 398.9770 399.3783 0.0632 -1.0000 -1.0000 1947951 1596396012.30 151.7334 59.9998 32.0000 1.9527 1.9543 399.1549 399.5565 0.0631 -1.0000 -1.0000 1948071 1596396012.40 151.7334 59.9998 32.0000 1.9510 1.9526 399.2609 399.6628 0.0632 -1.0000 -1.0000 1948150 1596396012.50 151.4178 59.9998 32.0000 1.9528 1.9545 399.0685 399.4702 0.0632 -1.0000 -1.0000 1948210 1596396012.60 151.3651 59.9998 32.0000 1.9532 1.9549 398.8183 399.2190 0.0630 -1.0000 -1.0000 1948270 1596396012.70 151.3651 59.9998 32.0000 1.9523 1.9540 398.7508 399.1515 0.0630 -1.0000 -1.0000 1948351 1596396012.80 151.3651 59.9998 32.0000 1.9515 1.9531 399.0543 399.4547 0.0629 -1.0000 -1.0000 1948410 1596396012.90 151.3651 59.9998 32.0000 1.9530 1.9546 399.1891 399.5901 0.0631 -1.0000 -1.0000 1948600 1596396013.00 151.3673 59.9998 32.0000 1.9516 1.9532 399.3867 399.7882 0.0631 -1.0000 -1.0000 1948660 1596396013.10 151.4157 59.9998 32.0000 1.9516 1.9533 399.2548 399.6566 0.0631 -1.0000 -1.0000 1948720 1596396013.20 151.4157 59.9998 32.0000 1.9519 1.9535 399.0341 399.4349 0.0630 -1.0000 -1.0000 1948790 1596396013.30 151.4157 59.9998 32.0000 1.9530 1.9546 398.8552 399.2560 0.0631 -1.0000 -1.0000 1948860 1596396013.40 151.4157 59.9998 32.0000 1.9546 1.9562 398.8308 399.2318 0.0630 -1.0000 -1.0000 1949230 1596396013.50 151.4157 59.9998 32.0000 1.9541 1.9558 399.1150 399.5158 0.0630 -1.0000 -1.0000 1949310 1596396013.60 151.4157 59.9998 32.0000 1.9537 1.9553 399.4549 399.8559 0.0630 -1.0000 -1.0000 1949370 1596396013.70 151.5503 59.9998 32.0000 1.9533 1.9550 399.3422 399.7437 0.0631 -1.0000 -1.0000 1949430 1596396013.80 151.5503 59.9998 32.0000 1.9536 1.9552 399.0707 399.4721 0.0631 -1.0000 -1.0000 1949500 1596396013.90 151.5503 59.9998 32.0000 1.9529 1.9545 398.8464 399.2481 0.0631 -1.0000 -1.0000 1949840 1596396014.00 151.5503 59.9998 32.0000 1.9513 1.9529 398.9974 399.3977 0.0629 -1.0000 -1.0000 1949900 1596396014.10 151.5503 59.9998 32.0000 1.9525 1.9541 399.2343 399.6353 0.0631 -1.0000 -1.0000 1949970 1596396014.20 151.5503 59.9998 32.0000 1.9522 1.9539 399.3714 399.7734 0.0632 -1.0000 -1.0000 1950029 1596396014.30 151.3917 59.9998 32.0000 1.9536 1.9552 399.0769 399.4784 0.0631 -1.0000 -1.0000 1950099 1596396014.40 151.3917 59.9998 32.0000 1.9532 1.9548 398.8564 399.2573 0.0630 -1.0000 -1.0000 1950189 1596396014.50 151.3917 59.9998 32.0000 1.9521 1.9537 398.8428 399.2431 0.0630 -1.0000 -1.0000 1950249 1596396014.60 151.3917 59.9998 32.0000 1.9503 1.9519 398.9949 399.3950 0.0628 -1.0000 -1.0000 1950309 1596396014.70 151.3917 59.9998 32.0000 1.9505 1.9521 399.0567 399.4582 0.0631 -1.0000 -1.0000 1950379 1596396014.80 151.2773 59.9991 32.0000 1.9522 1.9538 399.1231 399.5249 0.0632 -1.0000 -1.0000 1950449 1596396014.90 151.2773 59.9991 32.0000 1.9521 1.9537 398.9377 399.3388 0.0630 -1.0000 -1.0000 1950519 1596396015.00 151.2773 59.9991 32.0000 1.9514 1.9530 398.9536 399.3538 0.0630 -1.0000 -1.0000 1950579 1596396015.10 151.2773 59.9991 32.0000 1.9510 1.9526 398.9534 399.3530 0.0628 -1.0000 -1.0000 1950639 1596396015.20 151.2773 59.9991 32.0000 1.9519 1.9535 399.0843 399.4858 0.0631 -1.0000 -1.0000 1950719 1596396015.30 151.2790 59.9991 32.0000 1.9524 1.9541 399.2928 399.6935 0.0631 -1.0000 -1.0000 1950779 1596396015.40 151.2925 59.9991 32.0000 1.9531 1.9547 399.2203 399.6218 0.0630 -1.0000 -1.0000 1950899 1596396015.50 151.2925 59.9991 32.0000 1.9528 1.9544 399.0027 399.4029 0.0630 -1.0000 -1.0000 1950979 1596396015.60 151.2925 59.9991 32.0000 1.9516 1.9532 398.7912 399.1917 0.0630 -1.0000 -1.0000 1951039 1596396015.70 151.2925 59.9991 32.0000 1.9518 1.9534 399.1216 399.5220 0.0630 -1.0000 -1.0000 1951099 1596396015.80 151.2925 59.9991 32.0000 1.9507 1.9523 399.3066 399.7095 0.0632 -1.0000 -1.0000 1951169 1596396015.90 151.2925 59.9991 32.0000 1.9532 1.9548 399.2837 399.6849 0.0630 -1.0000 -1.0000 1951669 1596396016.00 151.4531 59.9991 32.0000 1.9541 1.9558 399.1310 399.5308 0.0628 -1.0000 -1.0000 1951729 1596396016.10 151.6261 59.9991 32.0000 1.9532 1.9548 399.0408 399.4416 0.0630 -1.0000 -1.0000 1951799 1596396016.20 151.6261 59.9991 32.0000 1.9519 1.9535 399.2812 399.6830 0.0632 -1.0000 -1.0000 1951869 1596396016.30 151.6261 59.9991 32.0000 1.9514 1.9530 399.4263 399.8262 0.0628 -1.0000 -1.0000 1951929 1596396016.40 151.6261 59.9991 32.0000 1.9519 1.9535 399.2390 399.6407 0.0631 -1.0000 -1.0000 1952168 1596396016.50 151.6261 59.9991 32.0000 1.9525 1.9541 399.1157 399.5177 0.0632 -1.0000 -1.0000 1952228 1596396016.60 151.4859 59.9991 32.0000 1.9527 1.9543 398.8419 399.2429 0.0630 -1.0000 -1.0000 1952288 1596396016.70 151.4859 59.9991 32.0000 1.9516 1.9532 398.7989 399.1987 0.0629 -1.0000 -1.0000 1952368 1596396016.80 151.4859 59.9991 32.0000 1.9515 1.9531 399.1435 399.5445 0.0631 -1.0000 -1.0000 1952428 1596396016.90 151.4859 59.9991 32.0000 1.9525 1.9541 399.3150 399.7155 0.0630 -1.0000 -1.0000 1952508 1596396017.00 151.4859 59.9991 32.0000 1.9534 1.9550 399.0771 399.4787 0.0631 -1.0000 -1.0000 1952678 1596396017.10 151.3779 59.9991 32.0000 1.9525 1.9541 398.8517 399.2520 0.0629 -1.0000 -1.0000 1952748 1596396017.20 151.2621 59.9991 32.0000 1.9522 1.9538 399.0283 399.4287 0.0629 -1.0000 -1.0000 1952818 1596396017.30 151.2621 59.9991 32.0000 1.9520 1.9536 399.1382 399.5381 0.0628 -1.0000 -1.0000 1952878 1596396017.40 151.2621 59.9991 32.0000 1.9517 1.9533 399.3504 399.7517 0.0631 -1.0000 -1.0000 1952948 1596396017.50 151.2621 59.9991 32.0000 1.9525 1.9541 399.3779 399.7799 0.0632 -1.0000 -1.0000 1953178 1596396017.60 151.2621 59.9991 32.0000 1.9541 1.9557 399.0578 399.4600 0.0632 -1.0000 -1.0000 1953238 1596396017.70 151.5632 59.9991 32.0000 1.9535 1.9551 399.0337 399.4353 0.0631 -1.0000 -1.0000 1953298 1596396017.80 151.5632 59.9991 32.0000 1.9537 1.9553 398.9088 399.3089 0.0629 -1.0000 -1.0000 1953378 1596396017.90 151.5632 59.9991 32.0000 1.9524 1.9540 399.2775 399.6784 0.0630 -1.0000 -1.0000 1953448 1596396018.00 151.5632 59.9991 32.0000 1.9512 1.9529 399.3688 399.7693 0.0629 -1.0000 -1.0000 1953668 1596396018.10 151.5632 59.9991 32.0000 1.9530 1.9546 399.2167 399.6169 0.0630 -1.0000 -1.0000 1953748 1596396018.20 151.5632 59.9991 32.0000 1.9527 1.9544 398.8637 399.2643 0.0630 -1.0000 -1.0000 1953808 1596396018.30 151.6926 59.9991 32.0000 1.9519 1.9535 398.9929 399.3938 0.0630 -1.0000 -1.0000 1953868 1596396018.40 151.6926 59.9991 32.0000 1.9513 1.9529 399.1009 399.5017 0.0630 -1.0000 -1.0000 1953938 1596396018.50 151.6926 59.9991 32.0000 1.9517 1.9533 399.4165 399.8177 0.0630 -1.0000 -1.0000 1954707 1596396018.60 151.6926 59.9991 32.0000 1.9523 1.9539 399.2915 399.6929 0.0631 -1.0000 -1.0000 1954767 1596396018.70 151.6926 59.9991 32.0000 1.9531 1.9547 399.1173 399.5201 0.0634 -1.0000 -1.0000 1954847 1596396018.80 151.6447 59.9991 32.0000 1.9537 1.9553 398.8968 399.2978 0.0631 -1.0000 -1.0000 1954907 1596396018.90 151.4049 59.9991 32.0000 1.9534 1.9551 398.7580 399.1580 0.0628 -1.0000 -1.0000 1954977 1596396019.00 151.4049 59.9991 32.0000 1.9525 1.9541 399.0808 399.4815 0.0631 -1.0000 -1.0000 1955047 1596396019.10 151.4049 59.9991 32.0000 1.9516 1.9532 399.2649 399.6661 0.0630 -1.0000 -1.0000 1955107 1596396019.20 151.4049 59.9991 32.0000 1.9522 1.9538 399.2093 399.6105 0.0631 -1.0000 -1.0000 1955197 1596396019.30 151.4049 59.9991 32.0000 1.9529 1.9546 398.7887 399.1888 0.0629 -1.0000 -1.0000 1955267 1596396019.40 151.5878 59.9991 32.0000 1.9522 1.9538 398.8802 399.2801 0.0629 -1.0000 -1.0000 1955337 1596396019.50 151.5878 59.9991 32.0000 1.9543 1.9559 399.0074 399.4079 0.0630 -1.0000 -1.0000 1955427 1596396019.60 151.5878 59.9991 32.0000 1.9537 1.9553 399.2684 399.6702 0.0630 -1.0000 -1.0000 1955497 1596396019.70 151.5878 59.9991 32.0000 1.9531 1.9547 399.3070 399.7079 0.0630 -1.0000 -1.0000 1955557 1596396019.80 151.5878 59.9991 32.0000 1.9537 1.9553 399.2304 399.6320 0.0631 -1.0000 -1.0000 1955627 1596396019.90 151.5160 59.9998 32.0000 1.9534 1.9550 399.1626 399.5643 0.0632 -1.0000 -1.0000 1955697 1596396020.00 151.4629 60.0002 32.0000 1.9522 1.9538 398.8755 399.2757 0.0629 -1.0000 -1.0000 1955937 1596396020.10 151.4629 60.0002 32.0000 1.9509 1.9525 399.2285 399.6293 0.0630 -1.0000 -1.0000 1956016 1596396020.20 151.4629 60.0002 32.0000 1.9498 1.9514 399.2067 399.6079 0.0631 -1.0000 -1.0000 1956076 1596396020.30 151.4629 60.0002 32.0000 1.9516 1.9532 399.3098 399.7118 0.0632 -1.0000 -1.0000 1956146 1596396020.40 151.4629 60.0002 32.0000 1.9526 1.9542 399.1647 399.5662 0.0630 -1.0000 -1.0000 1956216 1596396020.50 151.4629 60.0002 32.0000 1.9536 1.9553 398.8843 399.2849 0.0631 -1.0000 -1.0000 1956276 1596396020.60 151.3911 60.0002 32.0000 1.9536 1.9552 398.8091 399.2104 0.0631 -1.0000 -1.0000 1956346 1596396020.70 151.3911 60.0002 32.0000 1.9533 1.9549 398.7335 399.1338 0.0629 -1.0000 -1.0000 1956416 1596396020.80 151.3911 60.0002 32.0000 1.9530 1.9546 399.1937 399.5947 0.0630 -1.0000 -1.0000 1956476 1596396020.90 151.3911 60.0002 32.0000 1.9521 1.9537 399.2015 399.6012 0.0629 -1.0000 -1.0000 1956546 1596396021.00 151.3911 60.0002 32.0000 1.9507 1.9524 399.2250 399.6257 0.0630 -1.0000 -1.0000 1956616 1596396021.10 151.5048 60.0002 32.0000 1.9516 1.9532 399.2108 399.6121 0.0631 -1.0000 -1.0000 1956676 1596396021.20 151.5297 60.0002 32.0000 1.9538 1.9554 398.8635 399.2657 0.0632 -1.0000 -1.0000 1956746 1596396021.30 151.5297 60.0002 32.0000 1.9542 1.9559 399.0917 399.4935 0.0632 -1.0000 -1.0000 1956816 1596396021.40 151.5297 60.0002 32.0000 1.9521 1.9538 399.1798 399.5817 0.0632 -1.0000 -1.0000 1956876 1596396021.50 151.5297 60.0002 32.0000 1.9515 1.9531 399.3618 399.7645 0.0632 -1.0000 -1.0000 1956946 1596396021.60 151.5492 60.0002 32.0000 1.9530 1.9546 399.2411 399.6435 0.0632 -1.0000 -1.0000 1957176 1596396021.70 151.7160 60.0002 32.0000 1.9539 1.9555 399.0718 399.4730 0.0630 -1.0000 -1.0000 1957246 1596396021.80 151.7160 60.0002 32.0000 1.9535 1.9551 398.8474 399.2479 0.0630 -1.0000 -1.0000 1957316 1596396021.90 151.7160 60.0002 32.0000 1.9522 1.9538 399.3757 399.7769 0.0630 -1.0000 -1.0000 1957376 1596396022.00 151.7160 60.0002 32.0000 1.9505 1.9521 399.3324 399.7342 0.0630 -1.0000 -1.0000 1957436 1596396022.10 151.7160 60.0002 32.0000 1.9534 1.9550 399.3166 399.7189 0.0634 -1.0000 -1.0000 1957696 1596396022.20 151.3708 60.0002 32.0000 1.9533 1.9549 399.2957 399.6969 0.0630 -1.0000 -1.0000 1957756 1596396022.30 151.3708 60.0002 32.0000 1.9521 1.9537 399.1072 399.5082 0.0631 -1.0000 -1.0000 1957816 1596396022.40 151.3708 60.0002 32.0000 1.9508 1.9524 399.2355 399.6371 0.0631 -1.0000 -1.0000 1957885 1596396022.50 151.3708 60.0002 32.0000 1.9507 1.9523 399.3187 399.7202 0.0631 -1.0000 -1.0000 1957956 1596396022.60 151.3708 60.0002 32.0000 1.9525 1.9541 399.1672 399.5685 0.0631 -1.0000 -1.0000 1958185 1596396022.70 151.3708 60.0002 32.0000 1.9529 1.9545 399.0876 399.4882 0.0629 -1.0000 -1.0000 1958255 1596396022.80 151.3708 60.0002 32.0000 1.9546 1.9562 398.9956 399.3961 0.0631 -1.0000 -1.0000 1958325 1596396022.90 151.3708 60.0002 32.0000 1.9536 1.9552 398.8232 399.2246 0.0631 -1.0000 -1.0000 1958395 1596396023.00 151.3708 60.0002 32.0000 1.9530 1.9546 398.9957 399.3957 0.0630 -1.0000 -1.0000 1958455 1596396023.10 151.3602 60.0002 32.0000 1.9518 1.9534 399.2767 399.6788 0.0632 -1.0000 -1.0000 1958705 1596396023.20 151.3602 60.0002 32.0000 1.9520 1.9536 399.3708 399.7729 0.0631 -1.0000 -1.0000 1958775 1596396023.30 151.3637 60.0002 32.0000 1.9511 1.9527 399.1827 399.5844 0.0631 -1.0000 -1.0000 1958835 1596396023.40 151.3637 60.0002 32.0000 1.9530 1.9546 398.7856 399.1865 0.0630 -1.0000 -1.0000 1958895 1596396023.50 151.3637 60.0002 32.0000 1.9522 1.9538 398.8953 399.2959 0.0630 -1.0000 -1.0000 1958985 1596396023.60 151.3637 60.0002 32.0000 1.9532 1.9548 399.1822 399.5831 0.0631 -1.0000 -1.0000 1959205 1596396023.70 151.3637 60.0002 32.0000 1.9526 1.9542 399.2997 399.7008 0.0630 -1.0000 -1.0000 1959265 1596396023.80 151.6024 60.0002 32.0000 1.9531 1.9548 399.2565 399.6579 0.0630 -1.0000 -1.0000 1959345 1596396023.90 151.6621 60.0002 32.0000 1.9547 1.9563 399.1428 399.5431 0.0630 -1.0000 -1.0000 1959405 1596396024.00 151.6621 60.0002 32.0000 1.9532 1.9548 398.8470 399.2468 0.0628 -1.0000 -1.0000 1959465 1596396024.10 151.6621 60.0002 32.0000 1.9511 1.9527 399.2746 399.6758 0.0631 -1.0000 -1.0000 1959915 1596396024.20 151.6621 60.0002 32.0000 1.9512 1.9528 399.3336 399.7350 0.0631 -1.0000 -1.0000 1959975 1596396024.30 151.6621 60.0002 32.0000 1.9528 1.9545 399.3240 399.7255 0.0631 -1.0000 -1.0000 2000035 1596396024.40 151.3624 60.0002 32.0000 1.9542 1.9558 399.1508 399.5528 0.0632 -1.0000 -1.0000 2000114 1596396024.50 151.3624 60.0002 32.0000 1.9515 1.9531 398.9809 399.3821 0.0631 -1.0000 -1.0000 2000174 1596396024.60 151.3624 60.0002 32.0000 1.9525 1.9541 399.2692 399.6708 0.0631 -1.0000 -1.0000 2000234 1596396024.70 151.3624 60.0002 32.0000 1.9505 1.9521 399.5134 399.9148 0.0630 -1.0000 -1.0000 2000434 1596396024.80 151.3624 60.0002 32.0000 1.9526 1.9543 399.0425 399.4438 0.0631 -1.0000 -1.0000 2000504 1596396024.90 151.4095 60.0004 32.0000 1.9524 1.9540 398.7787 399.1798 0.0631 -1.0000 -1.0000 2000574 1596396025.00 151.5105 60.0008 32.0000 1.9522 1.9538 398.9519 399.3536 0.0630 -1.0000 -1.0000 2000634 1596396025.10 151.5105 60.0008 32.0000 1.9521 1.9538 399.2124 399.6122 0.0629 -1.0000 -1.0000 2000694 1596396025.20 151.5105 60.0008 32.0000 1.9510 1.9526 399.2763 399.6774 0.0631 -1.0000 -1.0000 2000944 1596396025.30 151.5105 60.0008 32.0000 1.9522 1.9538 399.3025 399.7042 0.0631 -1.0000 -1.0000 2001004 1596396025.40 151.5105 60.0008 32.0000 1.9533 1.9549 399.2612 399.6626 0.0631 -1.0000 -1.0000 2001064 1596396025.50 151.5105 60.0008 32.0000 1.9544 1.9561 399.0954 399.4970 0.0630 -1.0000 -1.0000 2001144 1596396025.60 151.5596 60.0008 32.0000 1.9521 1.9537 399.2506 399.6505 0.0629 -1.0000 -1.0000 2001204 1596396025.70 151.5628 60.0008 32.0000 1.9522 1.9538 399.4232 399.8244 0.0631 -1.0000 -1.0000 2001434 1596396025.80 151.5628 60.0008 32.0000 1.9521 1.9537 399.3307 399.7313 0.0630 -1.0000 -1.0000 2001514 1596396025.90 151.5628 60.0008 32.0000 1.9530 1.9546 399.0595 399.4610 0.0631 -1.0000 -1.0000 2001574 1596396026.00 151.5628 60.0008 32.0000 1.9528 1.9545 398.7894 399.1908 0.0631 -1.0000 -1.0000 2001634 1596396026.10 151.5628 60.0008 32.0000 1.9536 1.9552 398.9383 399.3384 0.0629 -1.0000 -1.0000 2001704 1596396026.20 151.4890 60.0008 32.0000 1.9523 1.9539 399.1977 399.5981 0.0629 -1.0000 -1.0000 2002463 1596396026.30 151.4890 60.0008 32.0000 1.9507 1.9523 399.2067 399.6075 0.0631 -1.0000 -1.0000 2002523 1596396026.40 151.4890 60.0008 32.0000 1.9511 1.9527 399.1915 399.5935 0.0631 -1.0000 -1.0000 2002603 1596396026.50 151.4890 60.0008 32.0000 1.9521 1.9537 399.1470 399.5490 0.0632 -1.0000 -1.0000 2002683 1596396026.60 151.4890 60.0008 32.0000 1.9542 1.9558 399.1355 399.5362 0.0630 -1.0000 -1.0000 2002743 1596396026.70 151.4746 60.0008 32.0000 1.9514 1.9530 399.1557 399.5563 0.0630 -1.0000 -1.0000 2002813 1596396026.80 151.4726 60.0008 32.0000 1.9524 1.9540 399.3485 399.7501 0.0631 -1.0000 -1.0000 2002873 1596396026.90 151.4726 60.0008 32.0000 1.9527 1.9544 399.3508 399.7533 0.0631 -1.0000 -1.0000 2002953 1596396027.00 151.4726 60.0008 32.0000 1.9528 1.9544 399.1934 399.5950 0.0632 -1.0000 -1.0000 2003013 1596396027.10 151.4726 60.0008 32.0000 1.9534 1.9550 398.9541 399.3536 0.0629 -1.0000 -1.0000 2003073 1596396027.20 151.4726 60.0008 32.0000 1.9535 1.9551 398.7761 399.1771 0.0631 -1.0000 -1.0000 2003153 1596396027.30 151.4726 60.0008 32.0000 1.9535 1.9551 398.9148 399.3162 0.0632 -1.0000 -1.0000 2003213 1596396027.40 151.4726 60.0008 32.0000 1.9531 1.9547 399.4139 399.8167 0.0632 -1.0000 -1.0000 2003273 1596396027.50 151.4726 60.0008 32.0000 1.9516 1.9532 399.4066 399.8081 0.0632 -1.0000 -1.0000 2003353 1596396027.60 151.4726 60.0008 32.0000 1.9520 1.9536 399.1144 399.5161 0.0631 -1.0000 -1.0000 2003413 1596396027.70 151.4726 60.0008 32.0000 1.9531 1.9547 399.0573 399.4584 0.0631 -1.0000 -1.0000 2003473 1596396027.80 151.7712 60.0008 32.0000 1.9521 1.9537 399.0826 399.4833 0.0629 -1.0000 -1.0000 2003543 1596396027.90 151.7712 60.0008 32.0000 1.9524 1.9540 399.4205 399.8227 0.0632 -1.0000 -1.0000 2003613 1596396028.00 151.7712 60.0008 32.0000 1.9525 1.9541 399.4518 399.8535 0.0631 -1.0000 -1.0000 2003673 1596396028.10 151.7712 60.0008 32.0000 1.9542 1.9559 399.2843 399.6854 0.0630 -1.0000 -1.0000 2003753 1596396028.20 151.7712 60.0008 32.0000 1.9552 1.9568 399.0195 399.4201 0.0631 -1.0000 -1.0000 2003923 1596396028.30 151.7712 60.0008 32.0000 1.9538 1.9555 399.0428 399.4447 0.0631 -1.0000 -1.0000 2003983 1596396028.40 151.4536 60.0008 32.0000 1.9512 1.9528 399.2422 399.6430 0.0630 -1.0000 -1.0000 2004062 1596396028.50 151.4536 60.0008 32.0000 1.9518 1.9534 399.4705 399.8718 0.0631 -1.0000 -1.0000 2004122 1596396028.60 151.4536 60.0008 32.0000 1.9525 1.9541 399.2499 399.6514 0.0631 -1.0000 -1.0000 2004182 1596396028.70 151.4536 60.0008 32.0000 1.9536 1.9552 399.0602 399.4618 0.0631 -1.0000 -1.0000 2004252 1596396028.80 151.4536 60.0008 32.0000 1.9525 1.9541 399.1496 399.5506 0.0630 -1.0000 -1.0000 2004662 1596396028.90 151.5268 60.0008 32.0000 1.9521 1.9537 399.4143 399.8159 0.0632 -1.0000 -1.0000 2004732 1596396029.00 151.5268 60.0008 32.0000 1.9530 1.9546 399.0310 399.4327 0.0631 -1.0000 -1.0000 2004792 1596396029.10 151.5268 60.0008 32.0000 1.9542 1.9558 399.2046 399.6054 0.0630 -1.0000 -1.0000 2004862 1596396029.20 151.5268 60.0008 32.0000 1.9540 1.9556 399.0488 399.4490 0.0629 -1.0000 -1.0000 2004932 1596396029.30 151.5268 60.0008 32.0000 1.9518 1.9534 398.9894 399.3900 0.0630 -1.0000 -1.0000 2005062 1596396029.40 151.5268 60.0008 32.0000 1.9518 1.9534 399.2056 399.6075 0.0632 -1.0000 -1.0000 2005122 1596396029.50 151.5294 60.0008 32.0000 1.9512 1.9528 399.3390 399.7421 0.0633 -1.0000 -1.0000 2005192 1596396029.60 151.5304 60.0008 32.0000 1.9525 1.9541 399.1211 399.5230 0.0631 -1.0000 -1.0000 2005262 1596396029.70 151.5304 60.0008 32.0000 1.9525 1.9541 399.0480 399.4480 0.0629 -1.0000 -1.0000 2005322 1596396029.80 151.5304 60.0008 32.0000 1.9541 1.9558 398.8842 399.2862 0.0631 -1.0000 -1.0000 2006071 1596396029.90 151.5304 60.0008 32.0000 1.9544 1.9560 399.1798 399.5804 0.0630 -1.0000 -1.0000 2006141 1596396030.00 151.5304 60.0008 32.0000 1.9504 1.9520 399.2558 399.6570 0.0631 -1.0000 -1.0000 2006201 1596396030.10 151.4309 60.0014 32.0000 1.9521 1.9537 399.3520 399.7534 0.0630 -1.0000 -1.0000 2006271 1596396030.20 151.4236 60.0015 32.0000 1.9527 1.9543 399.2983 399.6996 0.0632 -1.0000 -1.0000 2006341 1596396030.30 151.4236 60.0015 32.0000 1.9532 1.9548 399.0232 399.4246 0.0631 -1.0000 -1.0000 2006401 1596396030.40 151.4236 60.0015 32.0000 1.9536 1.9552 398.9254 399.3261 0.0630 -1.0000 -1.0000 2006471 1596396030.50 151.4236 60.0015 32.0000 1.9523 1.9539 399.1835 399.5841 0.0629 -1.0000 -1.0000 2006531 1596396030.60 151.4236 60.0015 32.0000 1.9523 1.9540 399.3555 399.7571 0.0631 -1.0000 -1.0000 2006601 1596396030.70 151.6358 60.0015 32.0000 1.9527 1.9544 399.4080 399.8088 0.0630 -1.0000 -1.0000 2006671 1596396030.80 151.6937 60.0015 32.0000 1.9516 1.9532 399.0471 399.4475 0.0630 -1.0000 -1.0000 2006741 1596396030.90 151.6937 60.0015 32.0000 1.9539 1.9556 398.9700 399.3708 0.0630 -1.0000 -1.0000 2006811 1596396031.00 151.6937 60.0015 32.0000 1.9527 1.9543 399.0459 399.4463 0.0630 -1.0000 -1.0000 2006871 1596396031.10 151.6937 60.0015 32.0000 1.9518 1.9534 399.3988 399.8009 0.0632 -1.0000 -1.0000 2006931 1596396031.20 151.6937 60.0015 32.0000 1.9518 1.9534 399.4149 399.8168 0.0630 -1.0000 -1.0000 2007011 1596396031.30 151.4066 60.0015 32.0000 1.9531 1.9547 399.0412 399.4419 0.0631 -1.0000 -1.0000 2007071 1596396031.40 151.3861 60.0015 32.0000 1.9540 1.9556 399.0849 399.4855 0.0630 -1.0000 -1.0000 2007131 1596396031.50 151.2876 60.0015 32.0000 1.9513 1.9530 399.1229 399.5238 0.0630 -1.0000 -1.0000 2007211 1596396031.60 151.2876 60.0015 32.0000 1.9506 1.9522 399.0653 399.4658 0.0630 -1.0000 -1.0000 2007271 1596396031.70 151.2876 60.0015 32.0000 1.9513 1.9529 399.1856 399.5871 0.0631 -1.0000 -1.0000 2007331 1596396031.80 151.2876 60.0015 32.0000 1.9520 1.9536 399.1279 399.5293 0.0631 -1.0000 -1.0000 2007451 1596396031.90 151.2876 60.0015 32.0000 1.9526 1.9542 398.9853 399.3865 0.0630 -1.0000 -1.0000 2007511 1596396032.00 151.2876 60.0015 32.0000 1.9533 1.9549 398.8366 399.2362 0.0628 -1.0000 -1.0000 2007581 1596396032.10 151.2876 60.0015 32.0000 1.9539 1.9555 399.1109 399.5113 0.0630 -1.0000 -1.0000 2007651 1596396032.20 151.2876 60.0015 32.0000 1.9526 1.9542 399.4699 399.8708 0.0630 -1.0000 -1.0000 2007710 1596396032.30 151.2876 60.0015 32.0000 1.9503 1.9519 399.3947 399.7961 0.0630 -1.0000 -1.0000 2008190 1596396032.40 151.2876 60.0015 32.0000 1.9523 1.9539 399.2044 399.6055 0.0631 -1.0000 -1.0000 2008260 1596396032.50 151.5473 60.0015 32.0000 1.9523 1.9539 398.9457 399.3474 0.0632 -1.0000 -1.0000 2008330 1596396032.60 151.5473 60.0015 32.0000 1.9525 1.9541 398.8966 399.2972 0.0629 -1.0000 -1.0000 2008390 1596396032.70 151.5473 60.0015 32.0000 1.9525 1.9541 398.9126 399.3142 0.0632 -1.0000 -1.0000 2008490 1596396032.80 151.5473 60.0015 32.0000 1.9525 1.9541 399.1554 399.5569 0.0631 -1.0000 -1.0000 2008550 1596396032.90 151.5473 60.0015 32.0000 1.9493 1.9510 399.1138 399.5145 0.0630 -1.0000 -1.0000 2008690 1596396033.00 151.5473 60.0015 32.0000 1.9514 1.9530 399.2954 399.6963 0.0631 -1.0000 -1.0000 2008750 1596396033.10 151.5473 60.0015 32.0000 1.9522 1.9538 399.2703 399.6720 0.0630 -1.0000 -1.0000 2008810 1596396033.20 151.5473 60.0015 32.0000 1.9529 1.9545 398.9530 399.3540 0.0630 -1.0000 -1.0000 2008890 1596396033.30 151.5473 60.0015 32.0000 1.9519 1.9535 399.0624 399.4630 0.0630 -1.0000 -1.0000 2008950 1596396033.40 151.5473 60.0015 32.0000 1.9498 1.9514 399.2472 399.6484 0.0631 -1.0000 -1.0000 2009180 1596396033.50 151.4818 60.0015 32.0000 1.9527 1.9543 399.4734 399.8746 0.0630 -1.0000 -1.0000 2009250 1596396033.60 151.3560 60.0015 32.0000 1.9537 1.9553 399.2835 399.6850 0.0631 -1.0000 -1.0000 2009320 1596396033.70 151.2957 60.0015 32.0000 1.9528 1.9544 399.0555 399.4567 0.0631 -1.0000 -1.0000 2009380 1596396033.80 151.2957 60.0015 32.0000 1.9533 1.9549 398.8497 399.2506 0.0631 -1.0000 -1.0000 2009450 1596396033.90 151.2957 60.0015 32.0000 1.9522 1.9538 399.2954 399.6965 0.0630 -1.0000 -1.0000 2009849 1596396034.00 151.2957 60.0015 32.0000 1.9510 1.9527 399.2877 399.6891 0.0631 -1.0000 -1.0000 2009909 1596396034.10 151.2957 60.0015 32.0000 1.9518 1.9534 399.0972 399.4983 0.0630 -1.0000 -1.0000 2009979 1596396034.20 151.7139 60.0015 32.0000 1.9538 1.9554 398.8184 399.2193 0.0631 -1.0000 -1.0000 2010049 1596396034.30 151.7139 60.0015 32.0000 1.9527 1.9543 399.2608 399.6615 0.0629 -1.0000 -1.0000 2010109 1596396034.40 151.7139 60.0015 32.0000 1.9503 1.9519 399.3107 399.7119 0.0631 -1.0000 -1.0000 2010359 1596396034.50 151.7139 60.0015 32.0000 1.9514 1.9530 399.4977 399.8999 0.0631 -1.0000 -1.0000 2010419 1596396034.60 151.7139 60.0015 32.0000 1.9530 1.9546 399.2459 399.6465 0.0630 -1.0000 -1.0000 2010489 1596396034.70 151.7139 60.0015 32.0000 1.9533 1.9549 398.9551 399.3561 0.0630 -1.0000 -1.0000 2010559 1596396034.80 151.7139 60.0015 32.0000 1.9523 1.9539 398.9336 399.3340 0.0630 -1.0000 -1.0000 2010619 1596396034.90 151.6063 60.0016 32.0000 1.9525 1.9542 398.9895 399.3902 0.0630 -1.0000 -1.0000 2010869 1596396035.00 151.3847 60.0016 32.0000 1.9511 1.9527 399.1586 399.5594 0.0630 -1.0000 -1.0000 2010929 1596396035.10 151.3847 60.0016 32.0000 1.9497 1.9514 399.3636 399.7652 0.0631 -1.0000 -1.0000 2010989 1596396035.20 151.3847 60.0016 32.0000 1.9512 1.9528 399.2783 399.6803 0.0631 -1.0000 -1.0000 2011069 1596396035.30 151.3847 60.0016 32.0000 1.9514 1.9530 399.3263 399.7278 0.0631 -1.0000 -1.0000 2011129 1596396035.40 151.3006 60.0016 32.0000 1.9514 1.9530 398.8685 399.2704 0.0631 -1.0000 -1.0000 2011189 1596396035.50 151.2994 60.0016 32.0000 1.9512 1.9528 399.0781 399.4786 0.0629 -1.0000 -1.0000 2011269 1596396035.60 151.2994 60.0016 32.0000 1.9516 1.9532 399.2259 399.6263 0.0629 -1.0000 -1.0000 2011329 1596396035.70 151.2994 60.0016 32.0000 1.9515 1.9531 399.1990 399.6001 0.0630 -1.0000 -1.0000 2011388 1596396035.80 151.2994 60.0016 32.0000 1.9518 1.9534 399.2547 399.6566 0.0632 -1.0000 -1.0000 2011459 1596396035.90 151.3462 60.0016 32.0000 1.9535 1.9551 399.0714 399.4724 0.0630 -1.0000 -1.0000 2011529 1596396036.00 151.5573 60.0016 32.0000 1.9543 1.9559 399.0905 399.4916 0.0631 -1.0000 -1.0000 2011698 1596396036.10 151.5573 60.0016 32.0000 1.9536 1.9552 399.1858 399.5878 0.0631 -1.0000 -1.0000 2011768 1596396036.20 151.5573 60.0016 32.0000 1.9506 1.9522 399.2063 399.6066 0.0630 -1.0000 -1.0000 2011838 1596396036.30 151.5573 60.0016 32.0000 1.9505 1.9522 399.2913 399.6924 0.0630 -1.0000 -1.0000 2011898 1596396036.40 151.5573 60.0016 32.0000 1.9522 1.9538 399.2486 399.6503 0.0631 -1.0000 -1.0000 2011968 1596396036.50 151.6170 60.0016 32.0000 1.9538 1.9554 398.9210 399.3217 0.0630 -1.0000 -1.0000 2012198 1596396036.60 151.6335 60.0016 32.0000 1.9532 1.9549 398.8847 399.2857 0.0631 -1.0000 -1.0000 2012258 1596396036.70 151.6335 60.0016 32.0000 1.9525 1.9541 399.0940 399.4941 0.0629 -1.0000 -1.0000 2012338 1596396036.80 151.6335 60.0016 32.0000 1.9515 1.9531 399.3004 399.7007 0.0629 -1.0000 -1.0000 2012398 1596396036.90 151.6335 60.0016 32.0000 1.9510 1.9526 399.2858 399.6856 0.0629 -1.0000 -1.0000 2012468 1596396037.00 151.6335 60.0016 32.0000 1.9539 1.9555 399.2888 399.6906 0.0632 -1.0000 -1.0000 2012708 1596396037.10 151.4079 60.0016 32.0000 1.9530 1.9546 399.1363 399.5377 0.0630 -1.0000 -1.0000 2012778 1596396037.20 151.4079 60.0016 32.0000 1.9529 1.9546 398.6941 399.0947 0.0630 -1.0000 -1.0000 2012848 1596396037.30 151.4079 60.0016 32.0000 1.9513 1.9529 399.0228 399.4235 0.0630 -1.0000 -1.0000 2012908 1596396037.40 151.4079 60.0016 32.0000 1.9512 1.9528 399.1805 399.5816 0.0630 -1.0000 -1.0000 2012998 1596396037.50 151.4079 60.0016 32.0000 1.9511 1.9527 399.2504 399.6511 0.0630 -1.0000 -1.0000 2013198 1596396037.60 151.4079 60.0016 32.0000 1.9539 1.9555 398.8931 399.2939 0.0631 -1.0000 -1.0000 2013258 1596396037.70 151.3767 60.0016 32.0000 1.9537 1.9554 398.8629 399.2636 0.0630 -1.0000 -1.0000 2013327 1596396037.80 151.3767 60.0016 32.0000 1.9534 1.9550 398.9657 399.3661 0.0629 -1.0000 -1.0000 2013397 1596396037.90 151.3767 60.0016 32.0000 1.9509 1.9525 399.2367 399.6381 0.0631 -1.0000 -1.0000 2013458 1596396038.00 151.3767 60.0016 32.0000 1.9528 1.9544 399.2802 399.6825 0.0632 -1.0000 -1.0000 2013957 1596396038.10 151.3767 60.0016 32.0000 1.9515 1.9531 399.3646 399.7664 0.0631 -1.0000 -1.0000 2014027 1596396038.20 151.5477 60.0016 32.0000 1.9530 1.9546 399.1274 399.5295 0.0632 -1.0000 -1.0000 2014087 1596396038.30 151.5477 60.0016 32.0000 1.9536 1.9552 398.6375 399.0386 0.0631 -1.0000 -1.0000 2014147 1596396038.40 151.5477 60.0016 32.0000 1.9514 1.9530 398.9593 399.3605 0.0631 -1.0000 -1.0000 2014227 1596396038.50 151.5477 60.0016 32.0000 1.9510 1.9527 399.2911 399.6927 0.0631 -1.0000 -1.0000 2014417 1596396038.60 151.5477 60.0016 32.0000 1.9513 1.9529 399.1782 399.5803 0.0631 -1.0000 -1.0000 2014477 1596396038.70 151.5477 60.0016 32.0000 1.9518 1.9535 398.8514 399.2519 0.0630 -1.0000 -1.0000 2014557 1596396038.80 151.6191 60.0016 32.0000 1.9532 1.9548 398.8279 399.2291 0.0631 -1.0000 -1.0000 2014617 1596396038.90 151.6259 60.0016 32.0000 1.9526 1.9543 398.9283 399.3296 0.0631 -1.0000 -1.0000 2014687 1596396039.00 151.6259 60.0016 32.0000 1.9528 1.9544 399.2551 399.6559 0.0629 -1.0000 -1.0000 2014927 1596396039.10 151.6259 60.0016 32.0000 1.9529 1.9545 399.2847 399.6861 0.0631 -1.0000 -1.0000 2014997 1596396039.20 151.6259 60.0016 32.0000 1.9508 1.9524 399.3147 399.7162 0.0630 -1.0000 -1.0000 2015067 1596396039.30 151.6259 60.0016 32.0000 1.9522 1.9538 399.0613 399.4615 0.0630 -1.0000 -1.0000 2015127 1596396039.40 151.3954 60.0016 32.0000 1.9531 1.9547 398.8291 399.2297 0.0629 -1.0000 -1.0000 2015187 1596396039.50 151.3611 60.0016 32.0000 1.9520 1.9537 398.7564 399.1559 0.0629 -1.0000 -1.0000 2015267 1596396039.60 151.3611 60.0016 32.0000 1.9528 1.9544 398.8239 399.2251 0.0630 -1.0000 -1.0000 2015437 1596396039.70 151.3611 60.0016 32.0000 1.9520 1.9536 399.1230 399.5239 0.0631 -1.0000 -1.0000 2015506 1596396039.80 151.3611 60.0016 32.0000 1.9527 1.9544 399.2617 399.6628 0.0630 -1.0000 -1.0000 2015576 1596396039.90 151.3611 60.0016 32.0000 1.9526 1.9542 399.1658 399.5678 0.0632 -1.0000 -1.0000 2015636 1596396040.00 151.6341 60.0006 32.0000 1.9531 1.9547 398.8548 399.2556 0.0630 -1.0000 -1.0000 2015696 1596396040.10 151.6341 60.0006 32.0000 1.9513 1.9529 399.1091 399.5105 0.0631 -1.0000 -1.0000 2015856 1596396040.20 151.6341 60.0006 32.0000 1.9511 1.9527 399.2389 399.6396 0.0630 -1.0000 -1.0000 2015926 1596396040.30 151.6341 60.0006 32.0000 1.9518 1.9534 399.2103 399.6117 0.0631 -1.0000 -1.0000 2015986 1596396040.40 151.6341 60.0006 32.0000 1.9513 1.9529 399.2882 399.6899 0.0631 -1.0000 -1.0000 2016066 1596396040.50 151.5954 60.0006 32.0000 1.9527 1.9544 399.0492 399.4503 0.0631 -1.0000 -1.0000 2016136 1596396040.60 151.5954 60.0006 32.0000 1.9531 1.9547 398.9344 399.3356 0.0630 -1.0000 -1.0000 2016426 1596396040.70 151.5954 60.0006 32.0000 1.9526 1.9542 398.8512 399.2520 0.0632 -1.0000 -1.0000 2016496 1596396040.80 151.5954 60.0006 32.0000 1.9523 1.9539 399.1733 399.5741 0.0629 -1.0000 -1.0000 2016556 1596396040.90 151.5954 60.0006 32.0000 1.9512 1.9528 399.4612 399.8635 0.0631 -1.0000 -1.0000 2016636 1596396041.00 151.5954 60.0006 32.0000 1.9513 1.9529 399.3504 399.7514 0.0630 -1.0000 -1.0000 2016696 1596396041.10 151.5820 60.0006 32.0000 1.9525 1.9541 399.1090 399.5099 0.0630 -1.0000 -1.0000 2016816 1596396041.20 151.3931 60.0006 32.0000 1.9535 1.9551 398.9644 399.3642 0.0630 -1.0000 -1.0000 2016896 1596396041.30 151.3931 60.0006 32.0000 1.9530 1.9546 398.9581 399.3595 0.0630 -1.0000 -1.0000 2016956 1596396041.40 151.3931 60.0006 32.0000 1.9532 1.9548 399.1372 399.5391 0.0631 -1.0000 -1.0000 2017016 1596396041.50 151.3931 60.0006 32.0000 1.9524 1.9540 399.1838 399.5853 0.0632 -1.0000 -1.0000 2017095 1596396041.60 151.3931 60.0006 32.0000 1.9533 1.9549 399.2870 399.6888 0.0631 -1.0000 -1.0000 2017315 1596396041.70 151.6990 60.0006 32.0000 1.9535 1.9551 399.0095 399.4107 0.0631 -1.0000 -1.0000 2017375 1596396041.80 151.7480 60.0006 32.0000 1.9526 1.9542 398.9215 399.3231 0.0631 -1.0000 -1.0000 2017455 1596396041.90 151.7480 60.0006 32.0000 1.9524 1.9540 399.2666 399.6676 0.0630 -1.0000 -1.0000 2017515 1596396042.00 151.7480 60.0006 32.0000 1.9534 1.9550 399.6114 400.0135 0.0631 -1.0000 -1.0000 2017575 1596396042.10 151.7480 60.0006 32.0000 1.9524 1.9540 399.1824 399.5843 0.0632 -1.0000 -1.0000 2018545 1596396042.20 151.7128 60.0006 32.0000 1.9535 1.9551 398.9919 399.3936 0.0632 -1.0000 -1.0000 2018615 1596396042.30 151.5263 60.0006 32.0000 1.9552 1.9568 398.8781 399.2795 0.0631 -1.0000 -1.0000 2018685 1596396042.40 151.5263 60.0006 32.0000 1.9522 1.9539 399.0197 399.4217 0.0632 -1.0000 -1.0000 2018755 1596396042.50 151.5263 60.0006 32.0000 1.9515 1.9531 399.3415 399.7434 0.0631 -1.0000 -1.0000 2018825 1596396042.60 151.5263 60.0006 32.0000 1.9528 1.9544 399.2852 399.6866 0.0631 -1.0000 -1.0000 2018885 1596396042.70 151.5263 60.0006 32.0000 1.9519 1.9535 399.3575 399.7597 0.0632 -1.0000 -1.0000 2018955 1596396042.80 151.4125 60.0006 32.0000 1.9515 1.9531 399.1901 399.5917 0.0631 -1.0000 -1.0000 2019014 1596396042.90 151.4125 60.0006 32.0000 1.9525 1.9541 399.0785 399.4796 0.0631 -1.0000 -1.0000 2019094 1596396043.00 151.4125 60.0006 32.0000 1.9523 1.9539 399.1143 399.5153 0.0631 -1.0000 -1.0000 2019154 1596396043.10 151.4125 60.0006 32.0000 1.9525 1.9541 399.2476 399.6486 0.0629 -1.0000 -1.0000 2019214 1596396043.20 151.4125 60.0006 32.0000 1.9509 1.9525 399.2832 399.6853 0.0633 -1.0000 -1.0000 2019284 1596396043.30 151.4125 60.0006 32.0000 1.9514 1.9530 399.0984 399.5006 0.0632 -1.0000 -1.0000 2019354 1596396043.40 151.7482 60.0006 32.0000 1.9540 1.9556 399.0101 399.4104 0.0629 -1.0000 -1.0000 2019414 1596396043.50 151.8429 60.0006 32.0000 1.9523 1.9540 398.8940 399.2946 0.0631 -1.0000 -1.0000 2019494 1596396043.60 151.8429 60.0006 32.0000 1.9534 1.9551 398.8999 399.3012 0.0631 -1.0000 -1.0000 2019634 1596396043.70 151.8429 60.0006 32.0000 1.9519 1.9535 399.3824 399.7834 0.0630 -1.0000 -1.0000 2019714 1596396043.80 151.8429 60.0006 32.0000 1.9520 1.9536 399.5007 399.9015 0.0630 -1.0000 -1.0000 2019794 1596396043.90 151.8429 60.0006 32.0000 1.9513 1.9529 399.4036 399.8044 0.0630 -1.0000 -1.0000 2019854 1596396044.00 151.8429 60.0006 32.0000 1.9531 1.9547 399.3014 399.7039 0.0632 -1.0000 -1.0000 2019914 1596396044.10 151.8429 60.0006 32.0000 1.9535 1.9551 398.9854 399.3868 0.0631 -1.0000 -1.0000 2019984 1596396044.20 151.8429 60.0006 32.0000 1.9532 1.9548 399.1087 399.5093 0.0629 -1.0000 -1.0000 2020214 1596396044.30 151.8429 60.0006 32.0000 1.9529 1.9545 399.4536 399.8557 0.0631 -1.0000 -1.0000 2020284 1596396044.40 151.8429 60.0006 32.0000 1.9539 1.9555 399.5206 399.9232 0.0633 -1.0000 -1.0000 2020354 1596396044.50 151.8429 60.0006 32.0000 1.9532 1.9548 399.2636 399.6647 0.0629 -1.0000 -1.0000 2020414 1596396044.60 151.5493 59.9998 32.0000 1.9520 1.9536 399.1499 399.5506 0.0629 -1.0000 -1.0000 2020474 1596396044.70 151.5493 59.9998 32.0000 1.9534 1.9550 398.8441 399.2454 0.0632 -1.0000 -1.0000 2020684 1596396044.80 151.5493 59.9998 32.0000 1.9524 1.9541 399.1245 399.5247 0.0629 -1.0000 -1.0000 2020744 1596396044.90 151.5493 59.9998 32.0000 1.9531 1.9547 399.2998 399.7005 0.0629 -1.0000 -1.0000 2020814 1596396045.00 151.5493 59.9998 32.0000 1.9521 1.9538 399.4716 399.8723 0.0630 -1.0000 -1.0000 2020874 1596396045.10 151.5493 59.9998 32.0000 1.9522 1.9538 399.2633 399.6651 0.0631 -1.0000 -1.0000 2020944 1596396045.20 151.5679 59.9998 32.0000 1.9550 1.9566 398.8062 399.2071 0.0630 -1.0000 -1.0000 2021014 1596396045.30 151.6587 59.9998 32.0000 1.9527 1.9543 399.2307 399.6317 0.0631 -1.0000 -1.0000 2021073 1596396045.40 151.6587 59.9998 32.0000 1.9522 1.9538 399.5237 399.9258 0.0632 -1.0000 -1.0000 2021134 1596396045.50 151.6587 59.9998 32.0000 1.9523 1.9539 399.4051 399.8068 0.0630 -1.0000 -1.0000 2021213 1596396045.60 151.6587 59.9998 32.0000 1.9537 1.9553 399.1043 399.5069 0.0632 -1.0000 -1.0000 2021273 1596396045.70 151.6587 59.9998 32.0000 1.9526 1.9542 398.9400 399.3401 0.0629 -1.0000 -1.0000 2021953 1596396045.80 151.5680 59.9998 32.0000 1.9530 1.9546 399.0652 399.4661 0.0631 -1.0000 -1.0000 2022023 1596396045.90 151.5680 59.9998 32.0000 1.9526 1.9542 399.2322 399.6322 0.0629 -1.0000 -1.0000 2022083 1596396046.00 151.5680 59.9998 32.0000 1.9511 1.9527 399.3159 399.7179 0.0632 -1.0000 -1.0000 2022143 1596396046.10 151.5680 59.9998 32.0000 1.9514 1.9531 399.3616 399.7633 0.0630 -1.0000 -1.0000 2022223 1596396046.20 151.5680 59.9998 32.0000 1.9528 1.9544 399.2965 399.6969 0.0630 -1.0000 -1.0000 2022283 1596396046.30 151.4072 59.9998 32.0000 1.9537 1.9553 398.9706 399.3711 0.0629 -1.0000 -1.0000 2022343 1596396046.40 151.2999 59.9998 32.0000 1.9514 1.9530 399.1332 399.5348 0.0631 -1.0000 -1.0000 2022413 1596396046.50 151.2999 59.9998 32.0000 1.9510 1.9526 399.2117 399.6120 0.0629 -1.0000 -1.0000 2022483 1596396046.60 151.2999 59.9998 32.0000 1.9509 1.9525 399.2842 399.6843 0.0629 -1.0000 -1.0000 2022553 1596396046.70 151.2999 59.9998 32.0000 1.9521 1.9537 399.1579 399.5597 0.0631 -1.0000 -1.0000 2022623 1596396046.80 151.2999 59.9998 32.0000 1.9523 1.9539 398.9674 399.3678 0.0630 -1.0000 -1.0000 2022683 1596396046.90 151.2999 59.9998 32.0000 1.9529 1.9545 398.9154 399.3170 0.0632 -1.0000 -1.0000 2022753 1596396047.00 151.5647 59.9998 32.0000 1.9524 1.9540 399.1892 399.5899 0.0630 -1.0000 -1.0000 2022823 1596396047.10 151.5647 59.9998 32.0000 1.9513 1.9530 399.4155 399.8176 0.0632 -1.0000 -1.0000 2022943 1596396047.20 151.5647 59.9998 32.0000 1.9511 1.9527 399.1818 399.5824 0.0630 -1.0000 -1.0000 2023082 1596396047.30 151.5647 59.9998 32.0000 1.9510 1.9526 399.1375 399.5389 0.0631 -1.0000 -1.0000 2023142 1596396047.40 151.5647 59.9998 32.0000 1.9521 1.9538 398.9867 399.3873 0.0630 -1.0000 -1.0000 2023202 1596396047.50 151.5647 59.9998 32.0000 1.9518 1.9534 399.2542 399.6555 0.0630 -1.0000 -1.0000 2023282 1596396047.60 151.5647 59.9998 32.0000 1.9512 1.9528 399.3348 399.7352 0.0630 -1.0000 -1.0000 2023342 1596396047.70 151.5647 59.9998 32.0000 1.9514 1.9530 399.2913 399.6925 0.0630 -1.0000 -1.0000 2023452 1596396047.80 151.5647 59.9998 32.0000 1.9534 1.9550 399.0664 399.4685 0.0632 -1.0000 -1.0000 2023532 1596396047.90 151.5647 59.9998 32.0000 1.9546 1.9562 398.9191 399.3201 0.0630 -1.0000 -1.0000 2023592 1596396048.00 151.5647 59.9998 32.0000 1.9518 1.9534 398.9151 399.3159 0.0631 -1.0000 -1.0000 2023652 1596396048.10 151.5617 59.9998 32.0000 1.9522 1.9539 399.1898 399.5913 0.0631 -1.0000 -1.0000 2023732 1596396048.20 151.5617 59.9998 32.0000 1.9508 1.9524 399.4877 399.8892 0.0631 -1.0000 -1.0000 2023792 1596396048.30 151.5617 59.9998 32.0000 1.9513 1.9529 399.2320 399.6336 0.0631 -1.0000 -1.0000 2023982 1596396048.40 151.5617 59.9998 32.0000 1.9519 1.9535 399.1443 399.5460 0.0632 -1.0000 -1.0000 2024052 1596396048.50 151.5617 59.9998 32.0000 1.9527 1.9543 398.8687 399.2704 0.0631 -1.0000 -1.0000 2024112 1596396048.60 151.5617 59.9998 32.0000 1.9524 1.9540 399.1457 399.5473 0.0631 -1.0000 -1.0000 2024182 1596396048.70 151.3575 59.9998 32.0000 1.9514 1.9530 399.2815 399.6830 0.0631 -1.0000 -1.0000 2024252 1596396048.80 151.3575 59.9998 32.0000 1.9513 1.9529 399.3688 399.7714 0.0633 -1.0000 -1.0000 2024312 1596396048.90 151.3575 59.9998 32.0000 1.9515 1.9531 399.4094 399.8100 0.0629 -1.0000 -1.0000 2024392 1596396049.00 151.3575 59.9998 32.0000 1.9529 1.9545 399.2311 399.6321 0.0630 -1.0000 -1.0000 2024462 1596396049.10 151.3575 59.9998 32.0000 1.9545 1.9561 399.1521 399.5538 0.0632 -1.0000 -1.0000 2024522 1596396049.20 151.4333 59.9998 32.0000 1.9531 1.9547 398.9334 399.3350 0.0631 -1.0000 -1.0000 2024592 1596396049.30 151.4888 59.9998 32.0000 1.9528 1.9544 399.1325 399.5332 0.0630 -1.0000 -1.0000 2024692 1596396049.40 151.4888 59.9998 32.0000 1.9519 1.9535 399.2797 399.6805 0.0630 -1.0000 -1.0000 2024752 1596396049.50 151.4888 59.9998 32.0000 1.9526 1.9542 399.2730 399.6746 0.0632 -1.0000 -1.0000 2024821 1596396049.60 151.4888 59.9998 32.0000 1.9525 1.9541 399.1032 399.5046 0.0631 -1.0000 -1.0000 2024891 1596396049.70 151.4888 59.9998 32.0000 1.9530 1.9546 398.9262 399.3268 0.0631 -1.0000 -1.0000 2024962 1596396049.80 151.6621 59.9995 32.0000 1.9531 1.9547 399.0136 399.4156 0.0632 -1.0000 -1.0000 2025451 1596396049.90 151.6621 59.9995 32.0000 1.9511 1.9527 399.1457 399.5477 0.0632 -1.0000 -1.0000 2025511 1596396050.00 151.6621 59.9995 32.0000 1.9501 1.9518 399.2459 399.6472 0.0630 -1.0000 -1.0000 2025571 1596396050.10 151.6621 59.9995 32.0000 1.9523 1.9539 399.3285 399.7296 0.0630 -1.0000 -1.0000 2025661 1596396050.20 151.6621 59.9995 32.0000 1.9536 1.9553 399.2253 399.6262 0.0630 -1.0000 -1.0000 2025731 1596396050.30 151.6621 59.9995 32.0000 1.9541 1.9557 399.0216 399.4220 0.0629 -1.0000 -1.0000 2026001 1596396050.40 151.6621 59.9995 32.0000 1.9531 1.9547 398.7858 399.1864 0.0631 -1.0000 -1.0000 2026071 1596396050.50 151.6621 59.9995 32.0000 1.9523 1.9540 399.1761 399.5781 0.0631 -1.0000 -1.0000 2026161 1596396050.60 151.6621 59.9995 32.0000 1.9513 1.9529 399.1651 399.5658 0.0629 -1.0000 -1.0000 2026231 1596396050.70 151.6621 59.9995 32.0000 1.9522 1.9538 398.8564 399.2553 0.0629 -1.0000 -1.0000 2026301 1596396050.80 151.6621 59.9995 32.0000 1.9538 1.9555 398.9238 399.3252 0.0631 -1.0000 -1.0000 2026471 1596396050.90 151.6621 59.9995 32.0000 1.9512 1.9529 398.9993 399.4001 0.0630 -1.0000 -1.0000 2026551 1596396051.00 151.3594 59.9995 32.0000 1.9516 1.9532 399.3715 399.7732 0.0631 -1.0000 -1.0000 2026611 1596396051.10 151.3594 59.9995 32.0000 1.9514 1.9530 399.3888 399.7907 0.0631 -1.0000 -1.0000 2026671 1596396051.20 151.5604 59.9995 32.0000 1.9514 1.9530 399.3249 399.7268 0.0631 -1.0000 -1.0000 2026741 1596396051.30 151.5604 59.9995 32.0000 1.9530 1.9546 399.1068 399.5071 0.0630 -1.0000 -1.0000 2026971 1596396051.40 151.5604 59.9995 32.0000 1.9539 1.9555 398.8756 399.2764 0.0630 -1.0000 -1.0000 2027031 1596396051.50 151.5569 59.9995 32.0000 1.9535 1.9552 398.9561 399.3569 0.0631 -1.0000 -1.0000 2027110 1596396051.60 151.5347 59.9995 32.0000 1.9532 1.9548 399.1086 399.5097 0.0630 -1.0000 -1.0000 2027170 1596396051.70 151.5347 59.9995 32.0000 1.9518 1.9535 399.2375 399.6388 0.0631 -1.0000 -1.0000 2027230 1596396051.80 151.5347 59.9995 32.0000 1.9523 1.9539 399.1051 399.5072 0.0632 -1.0000 -1.0000 2027580 1596396051.90 151.5347 59.9995 32.0000 1.9534 1.9550 398.9173 399.3189 0.0632 -1.0000 -1.0000 2027640 1596396052.00 151.5347 59.9995 32.0000 1.9525 1.9541 398.7581 399.1591 0.0631 -1.0000 -1.0000 2027700 1596396052.10 151.5163 59.9995 32.0000 1.9511 1.9527 399.3096 399.7110 0.0630 -1.0000 -1.0000 2027780 1596396052.20 151.5163 59.9995 32.0000 1.9525 1.9541 399.3380 399.7388 0.0630 -1.0000 -1.0000 2027840 1596396052.30 151.5163 59.9995 32.0000 1.9526 1.9542 399.3794 399.7813 0.0632 -1.0000 -1.0000 2028070 1596396052.40 151.5163 59.9995 32.0000 1.9550 1.9567 399.1273 399.5295 0.0632 -1.0000 -1.0000 2028150 1596396052.50 151.5163 59.9995 32.0000 1.9550 1.9566 399.0803 399.4807 0.0629 -1.0000 -1.0000 2028210 1596396052.60 151.5163 59.9995 32.0000 1.9536 1.9552 398.9750 399.3753 0.0629 -1.0000 -1.0000 2028270 1596396052.70 151.5163 59.9995 32.0000 1.9519 1.9535 399.2374 399.6382 0.0631 -1.0000 -1.0000 2028350 1596396052.80 151.5163 59.9995 32.0000 1.9517 1.9533 399.3361 399.7386 0.0632 -1.0000 -1.0000 2028580 1596396052.90 151.5163 59.9995 32.0000 1.9529 1.9545 399.0160 399.4168 0.0631 -1.0000 -1.0000 2028650 1596396053.00 151.5163 59.9995 32.0000 1.9527 1.9543 398.8355 399.2365 0.0630 -1.0000 -1.0000 2028719 1596396053.10 151.4610 59.9995 32.0000 1.9528 1.9544 398.9624 399.3644 0.0631 -1.0000 -1.0000 2028779 1596396053.20 151.4514 59.9995 32.0000 1.9515 1.9532 399.2047 399.6052 0.0629 -1.0000 -1.0000 2028860 1596396053.30 151.7719 59.9995 32.0000 1.9524 1.9541 399.3145 399.7154 0.0630 -1.0000 -1.0000 2028919 1596396053.40 151.7719 59.9995 32.0000 1.9516 1.9533 399.3179 399.7184 0.0630 -1.0000 -1.0000 2029070 1596396053.50 151.7719 59.9995 32.0000 1.9531 1.9547 399.2528 399.6538 0.0630 -1.0000 -1.0000 2029139 1596396053.60 151.7719 59.9995 32.0000 1.9541 1.9557 399.0328 399.4338 0.0631 -1.0000 -1.0000 2029209 1596396053.70 151.7719 59.9995 32.0000 1.9545 1.9562 398.8687 399.2694 0.0629 -1.0000 -1.0000 2029269 1596396053.80 151.7719 59.9995 32.0000 1.9528 1.9544 398.8672 399.2681 0.0631 -1.0000 -1.0000 2029339 1596396053.90 151.4856 59.9995 32.0000 1.9522 1.9538 399.3984 399.7998 0.0631 -1.0000 -1.0000 2029589 1596396054.00 151.4856 59.9995 32.0000 1.9515 1.9531 399.2341 399.6356 0.0631 -1.0000 -1.0000 2029649 1596396054.10 151.4856 59.9995 32.0000 1.9519 1.9535 399.1313 399.5321 0.0630 -1.0000 -1.0000 2029719 1596396054.20 151.4856 59.9995 32.0000 1.9528 1.9545 398.8186 399.2194 0.0630 -1.0000 -1.0000 2029779 1596396054.30 151.4856 59.9995 32.0000 1.9518 1.9534 398.9233 399.3240 0.0631 -1.0000 -1.0000 2029849 1596396054.40 151.3443 59.9995 32.0000 1.9526 1.9542 399.1535 399.5553 0.0631 -1.0000 -1.0000 2029919 1596396054.50 151.3113 59.9995 32.0000 1.9518 1.9534 399.4397 399.8413 0.0631 -1.0000 -1.0000 2029979 1596396054.60 151.3113 59.9995 32.0000 1.9529 1.9545 399.2930 399.6940 0.0630 -1.0000 -1.0000 2030039 1596396054.70 151.3113 59.9995 32.0000 1.9517 1.9533 398.9415 399.3417 0.0629 -1.0000 -1.0000 2030119 1596396054.80 151.3113 59.9995 32.0000 1.9528 1.9544 398.8894 399.2901 0.0631 -1.0000 -1.0000 2030179 1596396054.90 151.3113 59.9995 32.0000 1.9537 1.9553 398.7771 399.1768 0.0629 -1.0000 -1.0000 2030719 1596396055.00 151.5773 60.0001 32.0000 1.9526 1.9542 399.3174 399.7199 0.0632 -1.0000 -1.0000 2030779 1596396055.10 151.5773 60.0001 32.0000 1.9528 1.9544 399.3047 399.7065 0.0631 -1.0000 -1.0000 2030839 1596396055.20 151.5773 60.0001 32.0000 1.9519 1.9536 399.1857 399.5874 0.0631 -1.0000 -1.0000 2030909 1596396055.30 151.5773 60.0001 32.0000 1.9538 1.9555 398.8488 399.2499 0.0631 -1.0000 -1.0000 2030979 1596396055.40 151.5773 60.0001 32.0000 1.9541 1.9557 398.8419 399.2421 0.0629 -1.0000 -1.0000 2031039 1596396055.50 151.5773 60.0001 32.0000 1.9529 1.9545 398.8178 399.2183 0.0631 -1.0000 -1.0000 2031109 1596396055.60 151.5773 60.0001 32.0000 1.9516 1.9532 399.1404 399.5421 0.0631 -1.0000 -1.0000 2031179 1596396055.70 151.5773 60.0001 32.0000 1.9512 1.9528 399.4515 399.8529 0.0630 -1.0000 -1.0000 2031249 1596396055.80 151.5773 60.0001 32.0000 1.9509 1.9525 399.0421 399.4436 0.0631 -1.0000 -1.0000 2031329 1596396055.90 151.5773 60.0001 32.0000 1.9513 1.9529 399.0000 399.4019 0.0632 -1.0000 -1.0000 2031499 1596396056.00 151.5773 60.0001 32.0000 1.9538 1.9554 398.8398 399.2400 0.0630 -1.0000 -1.0000 2031569 1596396056.10 151.3082 60.0001 32.0000 1.9511 1.9527 399.2336 399.6344 0.0629 -1.0000 -1.0000 2031639 1596396056.20 151.3082 60.0001 32.0000 1.9530 1.9546 399.3121 399.7137 0.0632 -1.0000 -1.0000 2031698 1596396056.30 151.3082 60.0001 32.0000 1.9524 1.9541 399.3051 399.7076 0.0632 -1.0000 -1.0000 2031768 1596396056.40 151.3082 60.0001 32.0000 1.9524 1.9540 398.9406 399.3418 0.0631 -1.0000 -1.0000 2031999 1596396056.50 151.3082 60.0001 32.0000 1.9542 1.9559 398.8170 399.2185 0.0631 -1.0000 -1.0000 2032059 1596396056.60 151.3120 60.0001 32.0000 1.9532 1.9548 398.8465 399.2473 0.0631 -1.0000 -1.0000 2032129 1596396056.70 151.3153 60.0001 32.0000 1.9518 1.9534 399.0171 399.4189 0.0632 -1.0000 -1.0000 2032199 1596396056.80 151.3153 60.0001 32.0000 1.9507 1.9524 399.3583 399.7606 0.0631 -1.0000 -1.0000 2032269 1596396056.90 151.3153 60.0001 32.0000 1.9506 1.9522 399.1572 399.5575 0.0630 -1.0000 -1.0000 2032458 1596396057.00 151.3153 60.0001 32.0000 1.9532 1.9548 399.0576 399.4583 0.0630 -1.0000 -1.0000 2032518 1596396057.10 151.3153 60.0001 32.0000 1.9541 1.9557 399.2101 399.6131 0.0632 -1.0000 -1.0000 2032578 1596396057.20 151.6909 60.0001 32.0000 1.9532 1.9549 399.0280 399.4285 0.0629 -1.0000 -1.0000 2032648 1596396057.30 151.6909 60.0001 32.0000 1.9533 1.9549 399.2439 399.6451 0.0631 -1.0000 -1.0000 2032718 1596396057.40 151.6909 60.0001 32.0000 1.9530 1.9546 399.2316 399.6325 0.0630 -1.0000 -1.0000 2032778 1596396057.50 151.6909 60.0001 32.0000 1.9550 1.9566 399.0892 399.4905 0.0631 -1.0000 -1.0000 2033078 1596396057.60 151.6909 60.0001 32.0000 1.9535 1.9551 398.7862 399.1872 0.0631 -1.0000 -1.0000 2033138 1596396057.70 151.5367 60.0001 32.0000 1.9514 1.9530 398.8775 399.2790 0.0631 -1.0000 -1.0000 2033198 1596396057.80 151.5216 60.0001 32.0000 1.9522 1.9539 398.9350 399.3361 0.0631 -1.0000 -1.0000 2033278 1596396057.90 151.5216 60.0001 32.0000 1.9519 1.9535 399.3341 399.7352 0.0631 -1.0000 -1.0000 2033338 1596396058.00 151.5216 60.0001 32.0000 1.9502 1.9518 399.2507 399.6524 0.0631 -1.0000 -1.0000 2033708 1596396058.10 151.5216 60.0001 32.0000 1.9507 1.9524 399.0304 399.4309 0.0630 -1.0000 -1.0000 2033778 1596396058.20 151.5216 60.0001 32.0000 1.9509 1.9525 398.8871 399.2876 0.0630 -1.0000 -1.0000 2033848 1596396058.30 151.5216 60.0001 32.0000 1.9519 1.9535 398.6846 399.0852 0.0631 -1.0000 -1.0000 2033908 1596396058.40 151.5216 60.0001 32.0000 1.9516 1.9532 399.0901 399.4918 0.0631 -1.0000 -1.0000 2033978 1596396058.50 151.5216 60.0001 32.0000 1.9534 1.9550 399.3243 399.7259 0.0631 -1.0000 -1.0000 2034358 1596396058.60 151.5216 60.0001 32.0000 1.9533 1.9549 399.2180 399.6197 0.0632 -1.0000 -1.0000 2034428 1596396058.70 151.5216 60.0001 32.0000 1.9520 1.9536 399.0865 399.4894 0.0632 -1.0000 -1.0000 2034497 1596396058.80 151.4855 60.0001 32.0000 1.9544 1.9560 399.0209 399.4230 0.0633 -1.0000 -1.0000 2034557 1596396058.90 151.4855 60.0001 32.0000 1.9531 1.9547 399.0457 399.4477 0.0632 -1.0000 -1.0000 2034627 1596396059.00 151.4855 60.0001 32.0000 1.9531 1.9547 399.1729 399.5746 0.0630 -1.0000 -1.0000 2034817 1596396059.10 151.4855 60.0001 32.0000 1.9516 1.9532 399.2857 399.6869 0.0631 -1.0000 -1.0000 2034877 1596396059.20 151.4855 60.0001 32.0000 1.9520 1.9536 399.5683 399.9702 0.0631 -1.0000 -1.0000 2034957 1596396059.30 151.5018 60.0001 32.0000 1.9516 1.9533 399.1814 399.5828 0.0631 -1.0000 -1.0000 2035017 1596396059.40 151.5283 60.0001 32.0000 1.9544 1.9560 398.9776 399.3791 0.0632 -1.0000 -1.0000 2035077 1596396059.50 151.5375 60.0001 32.0000 1.9534 1.9551 398.9072 399.3075 0.0629 -1.0000 -1.0000 2035727 1596396059.60 151.5773 60.0001 32.0000 1.9513 1.9529 399.1171 399.5177 0.0630 -1.0000 -1.0000 2035797 1596396059.70 151.5773 60.0001 32.0000 1.9510 1.9526 399.3737 399.7751 0.0631 -1.0000 -1.0000 2035857 1596396059.80 151.5773 60.0001 32.0000 1.9528 1.9544 399.1681 399.5695 0.0631 -1.0000 -1.0000 2035937 1596396059.90 151.3486 60.0010 32.0000 1.9526 1.9542 398.9579 399.3590 0.0630 -1.0000 -1.0000 2035997 1596396060.00 151.3486 60.0010 32.0000 1.9531 1.9547 398.9716 399.3729 0.0631 -1.0000 -1.0000 2036067 1596396060.10 151.3486 60.0010 32.0000 1.9520 1.9537 398.9937 399.3946 0.0630 -1.0000 -1.0000 2036137 1596396060.20 151.3486 60.0010 32.0000 1.9511 1.9527 399.1265 399.5267 0.0629 -1.0000 -1.0000 2036206 1596396060.30 151.3486 60.0010 32.0000 1.9529 1.9545 399.2316 399.6331 0.0631 -1.0000 -1.0000 2036267 1596396060.40 151.3486 60.0010 32.0000 1.9516 1.9532 399.0121 399.4134 0.0631 -1.0000 -1.0000 2036347 1596396060.50 151.3486 60.0010 32.0000 1.9526 1.9542 398.8284 399.2288 0.0630 -1.0000 -1.0000 2036406 1596396060.60 151.4828 60.0010 32.0000 1.9534 1.9550 398.8050 399.2060 0.0631 -1.0000 -1.0000 2036476 1596396060.70 151.4828 60.0010 32.0000 1.9531 1.9547 398.9801 399.3822 0.0633 -1.0000 -1.0000 2036546 1596396060.80 151.4828 60.0010 32.0000 1.9517 1.9533 399.3650 399.7655 0.0629 -1.0000 -1.0000 2036606 1596396060.90 151.4509 60.0010 32.0000 1.9516 1.9532 399.3390 399.7393 0.0630 -1.0000 -1.0000 2036686 1596396061.00 151.4509 60.0010 32.0000 1.9514 1.9530 399.2482 399.6504 0.0632 -1.0000 -1.0000 2036746 1596396061.10 151.4649 60.0010 32.0000 1.9525 1.9541 398.9147 399.3168 0.0632 -1.0000 -1.0000 2036806 1596396061.20 151.4702 60.0010 32.0000 1.9530 1.9546 398.8220 399.2230 0.0631 -1.0000 -1.0000 2036886 1596396061.30 151.4702 60.0010 32.0000 1.9528 1.9544 398.9015 399.3009 0.0629 -1.0000 -1.0000 2036946 1596396061.40 151.4702 60.0010 32.0000 1.9513 1.9529 399.2622 399.6627 0.0629 -1.0000 -1.0000 2037006 1596396061.50 151.4702 60.0010 32.0000 1.9525 1.9541 399.2397 399.6417 0.0633 -1.0000 -1.0000 2037196 1596396061.60 151.4702 60.0010 32.0000 1.9528 1.9545 399.0956 399.4967 0.0631 -1.0000 -1.0000 2037256 1596396061.70 151.4702 60.0010 32.0000 1.9519 1.9535 398.8464 399.2472 0.0630 -1.0000 -1.0000 2037316 1596396061.80 151.4702 60.0010 32.0000 1.9526 1.9542 398.7880 399.1891 0.0631 -1.0000 -1.0000 2037396 1596396061.90 151.4702 60.0010 32.0000 1.9520 1.9536 399.0357 399.4364 0.0630 -1.0000 -1.0000 2037456 1596396062.00 151.4702 60.0010 32.0000 1.9501 1.9517 399.2880 399.6886 0.0629 -1.0000 -1.0000 2037866 1596396062.10 151.4702 60.0010 32.0000 1.9519 1.9535 399.3455 399.7463 0.0630 -1.0000 -1.0000 2037936 1596396062.20 151.3688 60.0010 32.0000 1.9549 1.9566 399.2625 399.6633 0.0629 -1.0000 -1.0000 2037995 1596396062.30 151.3655 60.0010 32.0000 1.9531 1.9547 398.8616 399.2631 0.0633 -1.0000 -1.0000 2038065 1596396062.40 151.3655 60.0010 32.0000 1.9523 1.9539 398.9710 399.3720 0.0630 -1.0000 -1.0000 2038135 1596396062.50 151.3655 60.0010 32.0000 1.9518 1.9534 399.2138 399.6150 0.0631 -1.0000 -1.0000 2038195 1596396062.60 151.3655 60.0010 32.0000 1.9519 1.9535 399.3136 399.7156 0.0632 -1.0000 -1.0000 2038455 1596396062.70 151.3655 60.0010 32.0000 1.9535 1.9551 399.2615 399.6636 0.0631 -1.0000 -1.0000 2038525 1596396062.80 151.5909 60.0010 32.0000 1.9530 1.9546 398.8282 399.2285 0.0631 -1.0000 -1.0000 2038585 1596396062.90 151.6749 60.0010 32.0000 1.9533 1.9550 399.0481 399.4489 0.0630 -1.0000 -1.0000 2038665 1596396063.00 151.6749 60.0010 32.0000 1.9515 1.9531 399.2279 399.6298 0.0632 -1.0000 -1.0000 2038725 1596396063.10 151.6749 60.0010 32.0000 1.9520 1.9536 399.2748 399.6759 0.0630 -1.0000 -1.0000 2038965 1596396063.20 151.6749 60.0010 32.0000 1.9520 1.9536 399.3090 399.7111 0.0632 -1.0000 -1.0000 2039035 1596396063.30 151.6749 60.0010 32.0000 1.9545 1.9562 398.9468 399.3477 0.0629 -1.0000 -1.0000 2039095 1596396063.40 151.5890 60.0010 32.0000 1.9531 1.9548 398.8758 399.2759 0.0630 -1.0000 -1.0000 2039155 1596396063.50 151.5890 60.0010 32.0000 1.9534 1.9551 398.8818 399.2824 0.0630 -1.0000 -1.0000 2039235 1596396063.60 151.5890 60.0010 32.0000 1.9519 1.9536 399.2105 399.6114 0.0630 -1.0000 -1.0000 2039555 1596396063.70 151.5890 60.0010 32.0000 1.9531 1.9547 399.2830 399.6843 0.0631 -1.0000 -1.0000 2039615 1596396063.80 151.5890 60.0010 32.0000 1.9533 1.9549 399.0724 399.4734 0.0630 -1.0000 -1.0000 2039685 1596396063.90 151.5629 60.0010 32.0000 1.9531 1.9547 398.9214 399.3227 0.0631 -1.0000 -1.0000 2039755 1596396064.00 151.5440 60.0010 32.0000 1.9518 1.9534 399.0795 399.4814 0.0632 -1.0000 -1.0000 2039815 1596396064.10 151.5440 60.0010 32.0000 1.9515 1.9531 399.2528 399.6545 0.0631 -1.0000 -1.0000 2040414 1596396064.20 151.5440 60.0010 32.0000 1.9532 1.9548 399.1846 399.5857 0.0630 -1.0000 -1.0000 2040474 1596396064.30 151.5440 60.0010 32.0000 1.9539 1.9555 399.1438 399.5462 0.0632 -1.0000 -1.0000 2040534 1596396064.40 151.5440 60.0010 32.0000 1.9548 1.9564 399.0135 399.4149 0.0630 -1.0000 -1.0000 2040614 1596396064.50 151.3961 60.0010 32.0000 1.9525 1.9541 399.0082 399.4075 0.0627 -1.0000 -1.0000 2040674 1596396064.60 151.3961 60.0010 32.0000 1.9514 1.9530 399.1982 399.5989 0.0630 -1.0000 -1.0000 2040734 1596396064.70 151.3961 60.0010 32.0000 1.9491 1.9507 399.2322 399.6339 0.0632 -1.0000 -1.0000 2040814 1596396064.80 151.3961 60.0010 32.0000 1.9528 1.9544 399.1161 399.5173 0.0630 -1.0000 -1.0000 2040874 1596396064.90 151.3961 60.0010 32.0000 1.9537 1.9554 398.7950 399.1959 0.0631 -1.0000 -1.0000 2040944 1596396065.00 151.4625 60.0012 32.0000 1.9551 1.9567 398.8077 399.2078 0.0629 -1.0000 -1.0000 2041014 1596396065.10 151.6285 60.0018 32.0000 1.9540 1.9556 399.4722 399.8732 0.0630 -1.0000 -1.0000 2041084 1596396065.20 151.6285 60.0018 32.0000 1.9532 1.9548 399.3273 399.7287 0.0629 -1.0000 -1.0000 2041154 1596396065.30 151.6285 60.0018 32.0000 1.9529 1.9545 399.2220 399.6233 0.0631 -1.0000 -1.0000 2041214 1596396065.40 151.6285 60.0018 32.0000 1.9533 1.9550 398.8870 399.2878 0.0629 -1.0000 -1.0000 2041284 1596396065.50 151.6285 60.0018 32.0000 1.9547 1.9563 399.0406 399.4405 0.0630 -1.0000 -1.0000 2041354 1596396065.60 151.5988 60.0018 32.0000 1.9524 1.9540 399.2436 399.6437 0.0629 -1.0000 -1.0000 2041414 1596396065.70 151.5764 60.0018 32.0000 1.9515 1.9531 399.2662 399.6683 0.0632 -1.0000 -1.0000 2041474 1596396065.80 151.5764 60.0018 32.0000 1.9509 1.9525 399.2619 399.6636 0.0631 -1.0000 -1.0000 2041554 1596396065.90 151.5764 60.0018 32.0000 1.9533 1.9549 398.6567 399.0579 0.0631 -1.0000 -1.0000 2041614 1596396066.00 151.5764 60.0018 32.0000 1.9519 1.9535 399.0330 399.4345 0.0631 -1.0000 -1.0000 2041674 1596396066.10 151.5764 60.0018 32.0000 1.9532 1.9548 399.1637 399.5649 0.0631 -1.0000 -1.0000 2041744 1596396066.20 151.5764 60.0018 32.0000 1.9529 1.9545 399.3239 399.7256 0.0631 -1.0000 -1.0000 2041993 1596396066.30 151.6242 60.0018 32.0000 1.9526 1.9542 399.2045 399.6062 0.0632 -1.0000 -1.0000 2042054 1596396066.40 151.6711 60.0018 32.0000 1.9528 1.9544 399.1261 399.5272 0.0631 -1.0000 -1.0000 2042133 1596396066.50 151.6711 60.0018 32.0000 1.9528 1.9545 398.9825 399.3846 0.0632 -1.0000 -1.0000 2042193 1596396066.60 151.6711 60.0018 32.0000 1.9542 1.9558 398.8822 399.2841 0.0632 -1.0000 -1.0000 2042253 1596396066.70 151.6711 60.0018 32.0000 1.9529 1.9545 399.0526 399.4535 0.0631 -1.0000 -1.0000 2042453 1596396066.80 151.6711 60.0018 32.0000 1.9527 1.9543 399.3317 399.7320 0.0628 -1.0000 -1.0000 2042513 1596396066.90 151.5713 60.0018 32.0000 1.9520 1.9537 399.3716 399.7727 0.0630 -1.0000 -1.0000 2042593 1596396067.00 151.5713 60.0018 32.0000 1.9541 1.9557 398.9287 399.3284 0.0629 -1.0000 -1.0000 2042653 1596396067.10 151.5713 60.0018 32.0000 1.9533 1.9550 398.8876 399.2884 0.0631 -1.0000 -1.0000 2042713 1596396067.20 151.5713 60.0018 32.0000 1.9531 1.9548 398.9193 399.3211 0.0632 -1.0000 -1.0000 2043123 1596396067.30 151.5713 60.0018 32.0000 1.9521 1.9537 399.2291 399.6306 0.0631 -1.0000 -1.0000 2043183 1596396067.40 151.5566 60.0018 32.0000 1.9515 1.9531 399.3554 399.7564 0.0630 -1.0000 -1.0000 2043243 1596396067.50 151.4478 60.0018 32.0000 1.9514 1.9530 399.3405 399.7428 0.0632 -1.0000 -1.0000 2043323 1596396067.60 151.4478 60.0018 32.0000 1.9525 1.9541 399.1927 399.5934 0.0629 -1.0000 -1.0000 2043383 1596396067.70 151.4478 60.0018 32.0000 1.9538 1.9554 399.0571 399.4570 0.0629 -1.0000 -1.0000 2043812 1596396067.80 151.4478 60.0018 32.0000 1.9524 1.9540 398.9654 399.3659 0.0630 -1.0000 -1.0000 2043882 1596396067.90 151.4478 60.0018 32.0000 1.9515 1.9531 399.1671 399.5682 0.0631 -1.0000 -1.0000 2043952 1596396068.00 151.4701 60.0018 32.0000 1.9506 1.9522 399.3487 399.7493 0.0630 -1.0000 -1.0000 2044012 1596396068.10 151.6151 60.0018 32.0000 1.9530 1.9546 398.8993 399.3003 0.0630 -1.0000 -1.0000 2044082 1596396068.20 151.6151 60.0018 32.0000 1.9531 1.9547 398.9912 399.3919 0.0631 -1.0000 -1.0000 2044252 1596396068.30 151.6151 60.0018 32.0000 1.9516 1.9532 398.8790 399.2813 0.0633 -1.0000 -1.0000 2044312 1596396068.40 151.6151 60.0018 32.0000 1.9503 1.9520 399.4340 399.8359 0.0630 -1.0000 -1.0000 2044382 1596396068.50 151.6151 60.0018 32.0000 1.9510 1.9527 399.2998 399.7008 0.0631 -1.0000 -1.0000 2044442 1596396068.60 151.4720 60.0018 32.0000 1.9523 1.9539 399.2007 399.6030 0.0633 -1.0000 -1.0000 2044512 1596396068.70 151.4720 60.0018 32.0000 1.9533 1.9549 399.1913 399.5925 0.0630 -1.0000 -1.0000 2044582 1596396068.80 151.4720 60.0018 32.0000 1.9516 1.9532 399.1719 399.5726 0.0630 -1.0000 -1.0000 2044642 1596396068.90 151.4720 60.0018 32.0000 1.9532 1.9548 399.2119 399.6132 0.0631 -1.0000 -1.0000 2044712 1596396069.00 151.4720 60.0018 32.0000 1.9535 1.9551 399.1310 399.5321 0.0630 -1.0000 -1.0000 2044782 1596396069.10 151.4720 60.0018 32.0000 1.9527 1.9543 398.8488 399.2489 0.0630 -1.0000 -1.0000 2044842 1596396069.20 151.4358 60.0018 32.0000 1.9527 1.9544 399.0750 399.4762 0.0631 -1.0000 -1.0000 2044912 1596396069.30 151.4181 60.0018 32.0000 1.9517 1.9533 399.3408 399.7422 0.0631 -1.0000 -1.0000 2045192 1596396069.40 151.4181 60.0018 32.0000 1.9520 1.9536 399.3220 399.7233 0.0631 -1.0000 -1.0000 2045262 1596396069.50 151.4181 60.0018 32.0000 1.9537 1.9553 399.1465 399.5474 0.0630 -1.0000 -1.0000 2045332 1596396069.60 151.4181 60.0018 32.0000 1.9527 1.9543 398.8806 399.2814 0.0630 -1.0000 -1.0000 2045402 1596396069.70 151.4181 60.0018 32.0000 1.9523 1.9539 398.8224 399.2235 0.0631 -1.0000 -1.0000 2045462 1596396069.80 151.4737 60.0005 32.0000 1.9522 1.9538 398.7677 399.1684 0.0630 -1.0000 -1.0000 2045602 1596396069.90 151.4737 60.0005 32.0000 1.9517 1.9533 399.1548 399.5560 0.0631 -1.0000 -1.0000 2045662 1596396070.00 151.4737 60.0005 32.0000 1.9521 1.9537 399.4181 399.8214 0.0633 -1.0000 -1.0000 2045721 1596396070.10 151.4737 60.0005 32.0000 1.9510 1.9526 399.2246 399.6262 0.0631 -1.0000 -1.0000 2045791 1596396070.20 151.4737 60.0005 32.0000 1.9510 1.9526 399.1320 399.5329 0.0630 -1.0000 -1.0000 2045862 1596396070.30 151.4737 60.0005 32.0000 1.9521 1.9537 398.8673 399.2672 0.0629 -1.0000 -1.0000 2046201 1596396070.40 151.6247 60.0005 32.0000 1.9520 1.9536 399.2203 399.6215 0.0631 -1.0000 -1.0000 2046271 1596396070.50 151.6467 60.0005 32.0000 1.9524 1.9540 399.2291 399.6308 0.0631 -1.0000 -1.0000 2046331 1596396070.60 151.6467 60.0005 32.0000 1.9538 1.9554 399.2508 399.6531 0.0631 -1.0000 -1.0000 2046401 1596396070.70 151.6467 60.0005 32.0000 1.9533 1.9550 399.1087 399.5101 0.0630 -1.0000 -1.0000 2046471 1596396070.80 151.6467 60.0005 32.0000 1.9554 1.9570 398.8463 399.2467 0.0630 -1.0000 -1.0000 2046731 1596396070.90 151.6467 60.0005 32.0000 1.9537 1.9553 399.1200 399.5211 0.0631 -1.0000 -1.0000 2046801 1596396071.00 151.4261 60.0005 32.0000 1.9516 1.9532 399.4586 399.8595 0.0630 -1.0000 -1.0000 2046871 1596396071.10 151.4261 60.0005 32.0000 1.9527 1.9543 399.3015 399.7033 0.0632 -1.0000 -1.0000 2046931 1596396071.20 151.4261 60.0005 32.0000 1.9539 1.9555 399.0408 399.4421 0.0630 -1.0000 -1.0000 2047011 1596396071.30 151.4261 60.0005 32.0000 1.9534 1.9551 398.7004 399.1008 0.0630 -1.0000 -1.0000 2047281 1596396071.40 151.4261 60.0005 32.0000 1.9502 1.9518 399.2478 399.6493 0.0630 -1.0000 -1.0000 2047341 1596396071.50 151.4107 60.0005 32.0000 1.9507 1.9523 399.3545 399.7549 0.0629 -1.0000 -1.0000 2047421 1596396071.60 151.3943 60.0005 32.0000 1.9517 1.9533 399.1277 399.5277 0.0629 -1.0000 -1.0000 2047481 1596396071.70 151.3943 60.0005 32.0000 1.9523 1.9539 398.9044 399.3052 0.0631 -1.0000 -1.0000 2047541 1596396071.80 151.3943 60.0005 32.0000 1.9522 1.9538 398.8163 399.2163 0.0628 -1.0000 -1.0000 2047610 1596396071.90 151.3943 60.0005 32.0000 1.9532 1.9548 398.8528 399.2539 0.0631 -1.0000 -1.0000 2047710 1596396072.00 151.3943 60.0005 32.0000 1.9531 1.9548 399.0987 399.4991 0.0628 -1.0000 -1.0000 2047771 1596396072.10 151.6303 60.0005 32.0000 1.9515 1.9531 399.4095 399.8098 0.0629 -1.0000 -1.0000 2047840 1596396072.20 151.6303 60.0005 32.0000 1.9529 1.9545 399.3534 399.7548 0.0631 -1.0000 -1.0000 2047910 1596396072.30 151.6303 60.0005 32.0000 1.9532 1.9548 399.1795 399.5807 0.0630 -1.0000 -1.0000 2047970 1596396072.40 151.6303 60.0005 32.0000 1.9521 1.9537 399.0969 399.4982 0.0631 -1.0000 -1.0000 2048360 1596396072.50 151.6303 60.0005 32.0000 1.9507 1.9523 398.8707 399.2717 0.0631 -1.0000 -1.0000 2048420 1596396072.60 151.5134 60.0005 32.0000 1.9526 1.9542 399.1952 399.5967 0.0631 -1.0000 -1.0000 2048480 1596396072.70 151.4397 60.0005 32.0000 1.9514 1.9531 399.3050 399.7067 0.0630 -1.0000 -1.0000 2048560 1596396072.80 151.4397 60.0005 32.0000 1.9532 1.9548 399.2071 399.6069 0.0628 -1.0000 -1.0000 2048620 1596396072.90 151.4397 60.0005 32.0000 1.9533 1.9549 399.0855 399.4876 0.0632 -1.0000 -1.0000 2049380 1596396073.00 151.4397 60.0005 32.0000 1.9540 1.9556 398.9613 399.3626 0.0630 -1.0000 -1.0000 2049440 1596396073.10 151.4397 60.0005 32.0000 1.9497 1.9513 398.7972 399.1976 0.0630 -1.0000 -1.0000 2049520 1596396073.20 151.4873 60.0005 32.0000 1.9515 1.9531 399.0513 399.4516 0.0630 -1.0000 -1.0000 2049600 1596396073.30 151.4873 60.0005 32.0000 1.9513 1.9529 399.2461 399.6472 0.0630 -1.0000 -1.0000 2049660 1596396073.40 151.4873 60.0005 32.0000 1.9510 1.9526 399.2552 399.6572 0.0632 -1.0000 -1.0000 2049720 1596396073.50 151.4873 60.0005 32.0000 1.9515 1.9532 399.1922 399.5941 0.0633 -1.0000 -1.0000 2049790 1596396073.60 151.4873 60.0005 32.0000 1.9540 1.9557 398.8994 399.3015 0.0631 -1.0000 -1.0000 2049860 1596396073.70 151.4873 60.0005 32.0000 1.9541 1.9557 399.0125 399.4145 0.0631 -1.0000 -1.0000 2049930 1596396073.80 151.6867 60.0005 32.0000 1.9527 1.9543 399.1771 399.5776 0.0629 -1.0000 -1.0000 2050050 1596396073.90 151.6867 60.0005 32.0000 1.9499 1.9515 399.3859 399.7872 0.0631 -1.0000 -1.0000 2050110 1596396074.00 151.6867 60.0005 32.0000 1.9511 1.9527 399.2756 399.6761 0.0630 -1.0000 -1.0000 2050170 1596396074.10 151.6867 60.0005 32.0000 1.9525 1.9542 399.1639 399.5659 0.0633 -1.0000 -1.0000 2050240 1596396074.20 151.6867 60.0005 32.0000 1.9540 1.9556 398.9308 399.3306 0.0629 -1.0000 -1.0000 2050310 1596396074.30 151.6867 60.0005 32.0000 1.9534 1.9550 399.1764 399.5778 0.0631 -1.0000 -1.0000 2050370 1596396074.40 151.5124 60.0019 32.0000 1.9519 1.9536 399.1934 399.5946 0.0630 -1.0000 -1.0000 2050440 1596396074.50 151.4814 60.0022 32.0000 1.9510 1.9526 399.3015 399.7024 0.0630 -1.0000 -1.0000 2050519 1596396074.60 151.4814 60.0022 32.0000 1.9514 1.9531 399.1583 399.5588 0.0629 -1.0000 -1.0000 2050579 1596396074.70 151.4814 60.0022 32.0000 1.9527 1.9543 398.7584 399.1597 0.0633 -1.0000 -1.0000 2050650 1596396074.80 151.4814 60.0022 32.0000 1.9524 1.9540 399.2024 399.6053 0.0633 -1.0000 -1.0000 2050709 1596396074.90 151.4814 60.0022 32.0000 1.9527 1.9543 399.2825 399.6844 0.0632 -1.0000 -1.0000 2050789 1596396075.00 151.4814 60.0022 32.0000 1.9522 1.9538 399.3437 399.7452 0.0630 -1.0000 -1.0000 2050849 1596396075.10 151.4814 60.0022 32.0000 1.9525 1.9541 399.0304 399.4320 0.0631 -1.0000 -1.0000 2050909 1596396075.20 151.4814 60.0022 32.0000 1.9521 1.9537 398.8731 399.2745 0.0632 -1.0000 -1.0000 2050989 1596396075.30 151.4814 60.0022 32.0000 1.9525 1.9541 398.8773 399.2783 0.0630 -1.0000 -1.0000 2051049 1596396075.40 151.4814 60.0022 32.0000 1.9539 1.9555 399.1400 399.5409 0.0630 -1.0000 -1.0000 2051109 1596396075.50 151.4814 60.0022 32.0000 1.9539 1.9555 399.2995 399.6999 0.0629 -1.0000 -1.0000 2051189 1596396075.60 151.4930 60.0022 32.0000 1.9527 1.9543 399.2981 399.6995 0.0630 -1.0000 -1.0000 2051249 1596396075.70 151.4934 60.0022 32.0000 1.9521 1.9537 399.1547 399.5557 0.0630 -1.0000 -1.0000 2051319 1596396075.80 151.4934 60.0022 32.0000 1.9546 1.9562 398.9358 399.3370 0.0631 -1.0000 -1.0000 2051389 1596396075.90 151.4934 60.0022 32.0000 1.9529 1.9545 398.7858 399.1875 0.0631 -1.0000 -1.0000 2051449 1596396076.00 151.4934 60.0022 32.0000 1.9518 1.9535 399.2124 399.6139 0.0631 -1.0000 -1.0000 2051689 1596396076.10 151.4934 60.0022 32.0000 1.9522 1.9538 399.3157 399.7176 0.0631 -1.0000 -1.0000 2051769 1596396076.20 151.4602 60.0022 32.0000 1.9524 1.9540 399.3049 399.7061 0.0630 -1.0000 -1.0000 2051829 1596396076.30 151.4602 60.0022 32.0000 1.9522 1.9538 399.0889 399.4901 0.0631 -1.0000 -1.0000 2051889 1596396076.40 151.4602 60.0022 32.0000 1.9534 1.9550 398.9543 399.3559 0.0631 -1.0000 -1.0000 2051959 1596396076.50 151.4602 60.0022 32.0000 1.9525 1.9541 399.2036 399.6053 0.0632 -1.0000 -1.0000 2052099 1596396076.60 151.4602 60.0022 32.0000 1.9507 1.9523 399.3452 399.7477 0.0632 -1.0000 -1.0000 2052159 1596396076.70 151.4602 60.0022 32.0000 1.9524 1.9541 399.3258 399.7278 0.0631 -1.0000 -1.0000 2052229 1596396076.80 151.6873 60.0022 32.0000 1.9533 1.9550 399.2103 399.6119 0.0631 -1.0000 -1.0000 2052298 1596396076.90 151.7080 60.0022 32.0000 1.9514 1.9530 399.1592 399.5615 0.0633 -1.0000 -1.0000 2052369 1596396077.00 151.7080 60.0022 32.0000 1.9518 1.9534 399.3592 399.7622 0.0633 -1.0000 -1.0000 2053178 1596396077.10 151.7080 60.0022 32.0000 1.9521 1.9537 399.3336 399.7343 0.0628 -1.0000 -1.0000 2053238 1596396077.20 151.7080 60.0022 32.0000 1.9535 1.9551 399.1874 399.5887 0.0630 -1.0000 -1.0000 2053318 1596396077.30 151.7080 60.0022 32.0000 1.9519 1.9535 398.9496 399.3499 0.0630 -1.0000 -1.0000 2053388 1596396077.40 151.7080 60.0022 32.0000 1.9526 1.9542 398.8499 399.2513 0.0631 -1.0000 -1.0000 2053448 1596396077.50 151.7080 60.0022 32.0000 1.9526 1.9542 398.8163 399.2172 0.0631 -1.0000 -1.0000 2053528 1596396077.60 151.7080 60.0022 32.0000 1.9515 1.9531 399.1121 399.5134 0.0631 -1.0000 -1.0000 2053588 1596396077.70 151.7080 60.0022 32.0000 1.9510 1.9526 399.4671 399.8690 0.0631 -1.0000 -1.0000 2053648 1596396077.80 151.7080 60.0022 32.0000 1.9518 1.9534 399.3503 399.7512 0.0630 -1.0000 -1.0000 2053728 1596396077.90 151.7080 60.0022 32.0000 1.9523 1.9539 398.9662 399.3669 0.0630 -1.0000 -1.0000 2053788 1596396078.00 151.6461 60.0022 32.0000 1.9539 1.9555 398.7976 399.1982 0.0630 -1.0000 -1.0000 2053848 1596396078.10 151.6461 60.0022 32.0000 1.9530 1.9547 399.0230 399.4244 0.0631 -1.0000 -1.0000 2053918 1596396078.20 151.6461 60.0022 32.0000 1.9526 1.9542 399.1221 399.5253 0.0633 -1.0000 -1.0000 2053988 1596396078.30 151.4732 60.0022 32.0000 1.9530 1.9546 399.3081 399.7096 0.0631 -1.0000 -1.0000 2054048 1596396078.40 151.4724 60.0022 32.0000 1.9515 1.9531 399.4340 399.8355 0.0631 -1.0000 -1.0000 2054118 1596396078.50 151.4937 60.0022 32.0000 1.9529 1.9545 399.2770 399.6794 0.0633 -1.0000 -1.0000 2054178 1596396078.60 151.4978 60.0022 32.0000 1.9526 1.9542 398.9617 399.3631 0.0630 -1.0000 -1.0000 2054248 1596396078.70 151.4978 60.0022 32.0000 1.9527 1.9543 398.8766 399.2780 0.0631 -1.0000 -1.0000 2054327 1596396078.80 151.4978 60.0022 32.0000 1.9529 1.9545 398.8347 399.2357 0.0630 -1.0000 -1.0000 2054387 1596396078.90 151.4978 60.0022 32.0000 1.9516 1.9532 398.9316 399.3323 0.0630 -1.0000 -1.0000 2054458 1596396079.00 151.4978 60.0022 32.0000 1.9525 1.9542 399.3572 399.7584 0.0631 -1.0000 -1.0000 2054517 1596396079.10 151.4978 60.0022 32.0000 1.9528 1.9544 399.1579 399.5603 0.0632 -1.0000 -1.0000 2054587 1596396079.20 151.4978 60.0022 32.0000 1.9529 1.9545 398.9940 399.3964 0.0633 -1.0000 -1.0000 2054657 1596396079.30 151.4978 60.0022 32.0000 1.9513 1.9529 398.9176 399.3184 0.0630 -1.0000 -1.0000 2054717 1596396079.40 151.4978 60.0022 32.0000 1.9508 1.9525 399.2752 399.6756 0.0629 -1.0000 -1.0000 2054777 1596396079.50 151.4978 60.0022 32.0000 1.9520 1.9536 399.2908 399.6910 0.0629 -1.0000 -1.0000 2055327 1596396079.60 151.4978 60.0022 32.0000 1.9522 1.9538 399.1641 399.5657 0.0631 -1.0000 -1.0000 2055397 1596396079.70 151.5368 60.0022 32.0000 1.9521 1.9537 398.8899 399.2903 0.0629 -1.0000 -1.0000 2055457 1596396079.80 151.5394 60.0022 32.0000 1.9530 1.9546 398.9338 399.3339 0.0630 -1.0000 -1.0000 2055527 1596396079.90 151.4998 60.0022 32.0000 1.9535 1.9551 399.1918 399.5930 0.0631 -1.0000 -1.0000 2055597 1596396080.00 151.6026 60.0009 32.0000 1.9523 1.9539 399.3083 399.7093 0.0630 -1.0000 -1.0000 2055657 1596396080.10 151.6026 60.0009 32.0000 1.9526 1.9543 399.0943 399.4954 0.0631 -1.0000 -1.0000 2055837 1596396080.20 151.6026 60.0009 32.0000 1.9527 1.9543 398.9403 399.3406 0.0629 -1.0000 -1.0000 2055907 1596396080.30 151.6026 60.0009 32.0000 1.9518 1.9535 399.1184 399.5194 0.0630 -1.0000 -1.0000 2055967 1596396080.40 151.5667 60.0009 32.0000 1.9509 1.9525 399.3266 399.7281 0.0632 -1.0000 -1.0000 2056037 1596396080.50 151.4065 60.0009 32.0000 1.9505 1.9521 399.2061 399.6079 0.0631 -1.0000 -1.0000 2056106 1596396080.60 151.4065 60.0009 32.0000 1.9515 1.9531 398.9990 399.3999 0.0630 -1.0000 -1.0000 2056337 1596396080.70 151.4065 60.0009 32.0000 1.9518 1.9534 398.9784 399.3789 0.0630 -1.0000 -1.0000 2056416 1596396080.80 151.4065 60.0009 32.0000 1.9516 1.9533 398.9928 399.3930 0.0629 -1.0000 -1.0000 2056476 1596396080.90 151.4126 60.0009 32.0000 1.9518 1.9535 399.1651 399.5660 0.0631 -1.0000 -1.0000 2056546 1596396081.00 151.4165 60.0009 32.0000 1.9515 1.9531 399.3816 399.7834 0.0631 -1.0000 -1.0000 2056616 1596396081.10 151.4165 60.0009 32.0000 1.9524 1.9540 399.3039 399.7045 0.0630 -1.0000 -1.0000 2056866 1596396081.20 151.4165 60.0009 32.0000 1.9520 1.9536 398.9908 399.3915 0.0631 -1.0000 -1.0000 2056936 1596396081.30 151.4433 60.0009 32.0000 1.9519 1.9535 399.1758 399.5775 0.0631 -1.0000 -1.0000 2056996 1596396081.40 151.4729 60.0009 32.0000 1.9513 1.9529 399.3373 399.7394 0.0632 -1.0000 -1.0000 2057066 1596396081.50 151.4729 60.0009 32.0000 1.9533 1.9549 399.1075 399.5094 0.0632 -1.0000 -1.0000 2057136 1596396081.60 151.4729 60.0009 32.0000 1.9552 1.9568 398.8329 399.2338 0.0630 -1.0000 -1.0000 2057376 1596396081.70 151.4729 60.0009 32.0000 1.9543 1.9559 398.9578 399.3565 0.0629 -1.0000 -1.0000 2057436 1596396081.80 151.4729 60.0009 32.0000 1.9524 1.9540 398.9509 399.3529 0.0632 -1.0000 -1.0000 2057506 1596396081.90 151.4122 60.0009 32.0000 1.9506 1.9522 399.2434 399.6446 0.0630 -1.0000 -1.0000 2057576 1596396082.00 151.4122 60.0009 32.0000 1.9504 1.9521 399.1978 399.6001 0.0632 -1.0000 -1.0000 2057636 1596396082.10 151.4122 60.0009 32.0000 1.9505 1.9521 399.2170 399.6176 0.0629 -1.0000 -1.0000 2057976 1596396082.20 151.4122 60.0009 32.0000 1.9517 1.9534 399.1240 399.5262 0.0632 -1.0000 -1.0000 2058036 1596396082.30 151.4122 60.0009 32.0000 1.9517 1.9533 399.0252 399.4262 0.0630 -1.0000 -1.0000 2058095 1596396082.40 151.4122 60.0009 32.0000 1.9517 1.9533 399.2471 399.6473 0.0628 -1.0000 -1.0000 2058166 1596396082.50 151.4994 60.0009 32.0000 1.9505 1.9521 399.3681 399.7694 0.0631 -1.0000 -1.0000 2058235 1596396082.60 151.4994 60.0009 32.0000 1.9528 1.9544 399.2446 399.6460 0.0631 -1.0000 -1.0000 2058465 1596396082.70 151.4994 60.0009 32.0000 1.9534 1.9550 398.9390 399.3398 0.0630 -1.0000 -1.0000 2058545 1596396082.80 151.4994 60.0009 32.0000 1.9525 1.9541 398.8095 399.2101 0.0631 -1.0000 -1.0000 2058605 1596396082.90 151.4994 60.0009 32.0000 1.9523 1.9540 398.7769 399.1786 0.0633 -1.0000 -1.0000 2058675 1596396083.00 151.4100 60.0009 32.0000 1.9508 1.9524 399.1800 399.5808 0.0630 -1.0000 -1.0000 2058745 1596396083.10 151.4100 60.0009 32.0000 1.9495 1.9512 399.3283 399.7307 0.0632 -1.0000 -1.0000 2058805 1596396083.20 151.4100 60.0009 32.0000 1.9499 1.9515 399.3283 399.7294 0.0630 -1.0000 -1.0000 2059015 1596396083.30 151.4100 60.0009 32.0000 1.9527 1.9543 399.1212 399.5220 0.0630 -1.0000 -1.0000 2059075 1596396083.40 151.4100 60.0009 32.0000 1.9530 1.9547 398.9198 399.3210 0.0630 -1.0000 -1.0000 2059135 1596396083.50 151.4100 60.0009 32.0000 1.9524 1.9540 399.1400 399.5415 0.0632 -1.0000 -1.0000 2059205 1596396083.60 151.7511 60.0009 32.0000 1.9508 1.9524 399.3921 399.7935 0.0630 -1.0000 -1.0000 2059275 1596396083.70 151.7511 60.0009 32.0000 1.9527 1.9544 399.2629 399.6642 0.0631 -1.0000 -1.0000 2059545 1596396083.80 151.7511 60.0009 32.0000 1.9539 1.9556 399.0432 399.4445 0.0631 -1.0000 -1.0000 2059625 1596396083.90 151.7511 60.0009 32.0000 1.9544 1.9560 398.8684 399.2695 0.0630 -1.0000 -1.0000 2059685 1596396084.00 151.7511 60.0009 32.0000 1.9537 1.9553 398.9166 399.3167 0.0630 -1.0000 -1.0000 2059745 1596396084.10 151.5946 60.0009 32.0000 1.9505 1.9521 399.2296 399.6315 0.0632 -1.0000 -1.0000 2059825 1596396084.20 151.5804 60.0009 32.0000 1.9516 1.9532 399.1658 399.5674 0.0631 -1.0000 -1.0000 2100065 1596396084.30 151.5804 60.0009 32.0000 1.9521 1.9537 399.1103 399.5113 0.0630 -1.0000 -1.0000 2100124 1596396084.40 151.5804 60.0009 32.0000 1.9521 1.9537 398.8309 399.2319 0.0631 -1.0000 -1.0000 2100194 1596396084.50 151.5804 60.0009 32.0000 1.9511 1.9527 399.3309 399.7326 0.0631 -1.0000 -1.0000 2100254 1596396084.60 151.5804 60.0009 32.0000 1.9518 1.9535 399.3280 399.7291 0.0630 -1.0000 -1.0000 2100324 1596396084.70 151.4684 60.0022 32.0000 1.9515 1.9531 399.0709 399.4726 0.0632 -1.0000 -1.0000 2100994 1596396084.80 151.4684 60.0022 32.0000 1.9525 1.9541 399.0419 399.4437 0.0631 -1.0000 -1.0000 2101054 1596396084.90 151.4684 60.0022 32.0000 1.9525 1.9542 398.8366 399.2382 0.0632 -1.0000 -1.0000 2101134 1596396085.00 151.4684 60.0022 32.0000 1.9547 1.9564 399.0404 399.4412 0.0630 -1.0000 -1.0000 2101194 1596396085.10 151.4684 60.0022 32.0000 1.9523 1.9539 399.1350 399.5360 0.0630 -1.0000 -1.0000 2101254 1596396085.20 151.4350 60.0022 32.0000 1.9514 1.9530 399.2443 399.6462 0.0632 -1.0000 -1.0000 2101334 1596396085.30 151.4350 60.0022 32.0000 1.9524 1.9540 399.1071 399.5081 0.0630 -1.0000 -1.0000 2101394 1596396085.40 151.4350 60.0022 32.0000 1.9536 1.9553 398.9855 399.3868 0.0631 -1.0000 -1.0000 2101464 1596396085.50 151.4350 60.0022 32.0000 1.9537 1.9553 399.0458 399.4478 0.0632 -1.0000 -1.0000 2101534 1596396085.60 151.4350 60.0022 32.0000 1.9524 1.9540 399.2406 399.6427 0.0631 -1.0000 -1.0000 2101594 1596396085.70 151.4350 60.0022 32.0000 1.9517 1.9534 399.2726 399.6738 0.0631 -1.0000 -1.0000 2101764 1596396085.80 151.6774 60.0022 32.0000 1.9519 1.9535 399.1698 399.5712 0.0631 -1.0000 -1.0000 2101834 1596396085.90 151.6774 60.0022 32.0000 1.9533 1.9549 398.8902 399.2922 0.0632 -1.0000 -1.0000 2101893 1596396086.00 151.6774 60.0022 32.0000 1.9511 1.9527 399.1931 399.5946 0.0631 -1.0000 -1.0000 2101964 1596396086.10 151.6774 60.0022 32.0000 1.9509 1.9525 399.4167 399.8176 0.0629 -1.0000 -1.0000 2102034 1596396086.20 151.6774 60.0022 32.0000 1.9523 1.9539 399.3084 399.7097 0.0630 -1.0000 -1.0000 2102093 1596396086.30 151.6137 60.0022 32.0000 1.9523 1.9539 399.0426 399.4438 0.0631 -1.0000 -1.0000 2102223 1596396086.40 151.3671 60.0022 32.0000 1.9536 1.9553 398.8261 399.2283 0.0632 -1.0000 -1.0000 2102293 1596396086.50 151.3671 60.0022 32.0000 1.9516 1.9532 398.9198 399.3205 0.0631 -1.0000 -1.0000 2102353 1596396086.60 151.3671 60.0022 32.0000 1.9510 1.9527 399.0217 399.4228 0.0631 -1.0000 -1.0000 2102423 1596396086.70 151.3671 60.0022 32.0000 1.9510 1.9527 399.0612 399.4636 0.0633 -1.0000 -1.0000 2102503 1596396086.80 151.3671 60.0022 32.0000 1.9521 1.9538 398.8835 399.2851 0.0632 -1.0000 -1.0000 2102723 1596396086.90 151.3671 60.0022 32.0000 1.9534 1.9551 398.8171 399.2192 0.0633 -1.0000 -1.0000 2102803 1596396087.00 151.4445 60.0022 32.0000 1.9527 1.9543 399.1660 399.5666 0.0630 -1.0000 -1.0000 2102863 1596396087.10 151.4445 60.0022 32.0000 1.9525 1.9541 399.2754 399.6770 0.0631 -1.0000 -1.0000 2102923 1596396087.20 151.4445 60.0022 32.0000 1.9530 1.9547 399.2714 399.6720 0.0629 -1.0000 -1.0000 2102993 1596396087.30 151.4445 60.0022 32.0000 1.9532 1.9548 398.9926 399.3929 0.0630 -1.0000 -1.0000 2103233 1596396087.40 151.4445 60.0022 32.0000 1.9537 1.9553 398.9743 399.3759 0.0632 -1.0000 -1.0000 2103293 1596396087.50 151.4619 60.0022 32.0000 1.9517 1.9533 399.3302 399.7306 0.0628 -1.0000 -1.0000 2103363 1596396087.60 151.6722 60.0022 32.0000 1.9514 1.9530 399.2750 399.6750 0.0630 -1.0000 -1.0000 2103433 1596396087.70 151.6722 60.0022 32.0000 1.9524 1.9540 399.2428 399.6448 0.0632 -1.0000 -1.0000 2103493 1596396087.80 151.6722 60.0022 32.0000 1.9517 1.9533 399.0710 399.4721 0.0630 -1.0000 -1.0000 2103743 1596396087.90 151.6722 60.0022 32.0000 1.9520 1.9536 399.2539 399.6554 0.0630 -1.0000 -1.0000 2103802 1596396088.00 151.6722 60.0022 32.0000 1.9513 1.9529 399.3039 399.7052 0.0631 -1.0000 -1.0000 2103863 1596396088.10 151.6682 60.0022 32.0000 1.9528 1.9544 399.1674 399.5687 0.0631 -1.0000 -1.0000 2103932 1596396088.20 151.5352 60.0022 32.0000 1.9535 1.9551 398.8056 399.2060 0.0630 -1.0000 -1.0000 2104002 1596396088.30 151.5352 60.0022 32.0000 1.9535 1.9551 398.9788 399.3794 0.0630 -1.0000 -1.0000 2104282 1596396088.40 151.5352 60.0022 32.0000 1.9521 1.9538 399.0513 399.4522 0.0630 -1.0000 -1.0000 2104352 1596396088.50 151.5352 60.0022 32.0000 1.9521 1.9537 399.2870 399.6879 0.0630 -1.0000 -1.0000 2104412 1596396088.60 151.5352 60.0022 32.0000 1.9512 1.9528 399.2952 399.6976 0.0633 -1.0000 -1.0000 2104482 1596396088.70 151.3412 60.0022 32.0000 1.9534 1.9551 399.1161 399.5181 0.0631 -1.0000 -1.0000 2104552 1596396088.80 151.3412 60.0022 32.0000 1.9530 1.9546 399.0071 399.4078 0.0630 -1.0000 -1.0000 2104832 1596396088.90 151.3412 60.0022 32.0000 1.9515 1.9531 399.1854 399.5865 0.0631 -1.0000 -1.0000 2104902 1596396089.00 151.3412 60.0022 32.0000 1.9518 1.9534 399.1172 399.5180 0.0630 -1.0000 -1.0000 2104962 1596396089.10 151.3412 60.0022 32.0000 1.9531 1.9547 399.3823 399.7838 0.0630 -1.0000 -1.0000 2105032 1596396089.20 151.3856 60.0022 32.0000 1.9539 1.9556 399.2282 399.6304 0.0633 -1.0000 -1.0000 2105102 1596396089.30 151.6350 60.0022 32.0000 1.9546 1.9562 398.9797 399.3819 0.0632 -1.0000 -1.0000 2105162 1596396089.40 151.6350 60.0022 32.0000 1.9533 1.9549 399.0274 399.4286 0.0631 -1.0000 -1.0000 2105222 1596396089.50 151.6350 60.0022 32.0000 1.9518 1.9534 399.2344 399.6362 0.0632 -1.0000 -1.0000 2105302 1596396089.60 151.6350 60.0022 32.0000 1.9530 1.9546 399.2578 399.6595 0.0631 -1.0000 -1.0000 2105372 1596396089.70 151.6350 60.0022 32.0000 1.9532 1.9549 399.0618 399.4626 0.0630 -1.0000 -1.0000 2105432 1596396089.80 151.4208 60.0027 32.0000 1.9539 1.9555 399.0787 399.4788 0.0629 -1.0000 -1.0000 2105502 1596396089.90 151.3241 60.0030 32.0000 1.9525 1.9541 398.7451 399.1452 0.0630 -1.0000 -1.0000 2105572 1596396090.00 151.3241 60.0030 32.0000 1.9509 1.9526 399.1512 399.5517 0.0630 -1.0000 -1.0000 2105632 1596396090.10 151.3241 60.0030 32.0000 1.9504 1.9520 399.1004 399.5025 0.0631 -1.0000 -1.0000 2105702 1596396090.20 151.3241 60.0030 32.0000 1.9512 1.9529 399.1146 399.5163 0.0632 -1.0000 -1.0000 2105762 1596396090.30 151.3241 60.0030 32.0000 1.9521 1.9537 399.0871 399.4882 0.0630 -1.0000 -1.0000 2105821 1596396090.40 151.3241 60.0030 32.0000 1.9529 1.9545 398.7979 399.1981 0.0630 -1.0000 -1.0000 2106231 1596396090.50 151.5302 60.0030 32.0000 1.9523 1.9539 398.9898 399.3907 0.0630 -1.0000 -1.0000 2106291 1596396090.60 151.5302 60.0030 32.0000 1.9520 1.9536 399.0724 399.4731 0.0629 -1.0000 -1.0000 2106351 1596396090.70 151.5302 60.0030 32.0000 1.9534 1.9550 399.2200 399.6203 0.0629 -1.0000 -1.0000 2106431 1596396090.80 151.5302 60.0030 32.0000 1.9519 1.9535 399.2299 399.6313 0.0631 -1.0000 -1.0000 2106491 1596396090.90 151.5302 60.0030 32.0000 1.9544 1.9560 398.9919 399.3944 0.0632 -1.0000 -1.0000 2106761 1596396091.00 151.5302 60.0030 32.0000 1.9537 1.9553 398.9644 399.3648 0.0629 -1.0000 -1.0000 2106821 1596396091.10 151.5694 60.0030 32.0000 1.9527 1.9543 399.2335 399.6343 0.0630 -1.0000 -1.0000 2106881 1596396091.20 151.5694 60.0030 32.0000 1.9522 1.9538 399.1693 399.5707 0.0631 -1.0000 -1.0000 2106951 1596396091.30 151.5694 60.0030 32.0000 1.9529 1.9545 399.1342 399.5355 0.0630 -1.0000 -1.0000 2107021 1596396091.40 151.5694 60.0030 32.0000 1.9538 1.9555 398.8038 399.2043 0.0630 -1.0000 -1.0000 2107761 1596396091.50 151.5694 60.0030 32.0000 1.9533 1.9549 399.2150 399.6160 0.0630 -1.0000 -1.0000 2107830 1596396091.60 151.5694 60.0030 32.0000 1.9515 1.9531 399.4259 399.8267 0.0629 -1.0000 -1.0000 2107890 1596396091.70 151.4403 60.0030 32.0000 1.9523 1.9539 399.4053 399.8072 0.0631 -1.0000 -1.0000 2107961 1596396091.80 151.4403 60.0030 32.0000 1.9548 1.9564 399.1392 399.5400 0.0630 -1.0000 -1.0000 2108030 1596396091.90 151.4403 60.0030 32.0000 1.9536 1.9553 398.8822 399.2827 0.0630 -1.0000 -1.0000 2108100 1596396092.00 151.4403 60.0030 32.0000 1.9540 1.9556 398.9360 399.3372 0.0631 -1.0000 -1.0000 2108160 1596396092.10 151.4403 60.0030 32.0000 1.9522 1.9539 399.1499 399.5514 0.0632 -1.0000 -1.0000 2108230 1596396092.20 151.4854 60.0030 32.0000 1.9523 1.9539 399.2505 399.6519 0.0630 -1.0000 -1.0000 2108300 1596396092.30 151.5223 60.0030 32.0000 1.9541 1.9557 399.0737 399.4741 0.0630 -1.0000 -1.0000 2108360 1596396092.40 151.5223 60.0030 32.0000 1.9531 1.9547 399.0143 399.4163 0.0633 -1.0000 -1.0000 2108660 1596396092.50 151.5223 60.0030 32.0000 1.9526 1.9542 398.8589 399.2602 0.0630 -1.0000 -1.0000 2108730 1596396092.60 151.5223 60.0030 32.0000 1.9527 1.9543 399.0213 399.4215 0.0630 -1.0000 -1.0000 2108790 1596396092.70 151.5223 60.0030 32.0000 1.9518 1.9534 399.1839 399.5848 0.0630 -1.0000 -1.0000 2108860 1596396092.80 151.5223 60.0030 32.0000 1.9532 1.9548 399.3407 399.7427 0.0632 -1.0000 -1.0000 2108920 1596396092.90 151.3068 60.0030 32.0000 1.9538 1.9555 399.2114 399.6132 0.0631 -1.0000 -1.0000 2109000 1596396093.00 151.3068 60.0030 32.0000 1.9526 1.9542 398.8976 399.2972 0.0629 -1.0000 -1.0000 2109060 1596396093.10 151.3068 60.0030 32.0000 1.9526 1.9542 398.8387 399.2392 0.0630 -1.0000 -1.0000 2109150 1596396093.20 151.3068 60.0030 32.0000 1.9514 1.9530 398.9158 399.3169 0.0631 -1.0000 -1.0000 2109220 1596396093.30 151.3068 60.0030 32.0000 1.9528 1.9545 399.1669 399.5686 0.0632 -1.0000 -1.0000 2109290 1596396093.40 151.3068 60.0030 32.0000 1.9537 1.9554 399.3612 399.7641 0.0631 -1.0000 -1.0000 2109350 1596396093.50 151.3068 60.0030 32.0000 1.9532 1.9548 399.0734 399.4743 0.0630 -1.0000 -1.0000 2109420 1596396093.60 151.3068 60.0030 32.0000 1.9519 1.9535 398.9492 399.3498 0.0630 -1.0000 -1.0000 2109490 1596396093.70 151.3068 60.0030 32.0000 1.9528 1.9544 399.2166 399.6171 0.0630 -1.0000 -1.0000 2109550 1596396093.80 151.3068 60.0030 32.0000 1.9519 1.9535 399.2629 399.6642 0.0631 -1.0000 -1.0000 2109630 1596396093.90 151.3068 60.0030 32.0000 1.9520 1.9536 399.5071 399.9087 0.0630 -1.0000 -1.0000 2109689 1596396094.00 151.5359 60.0030 32.0000 1.9539 1.9555 399.1097 399.5105 0.0630 -1.0000 -1.0000 2109779 1596396094.10 151.7535 60.0030 32.0000 1.9544 1.9560 398.9645 399.3652 0.0631 -1.0000 -1.0000 2109850 1596396094.20 151.7535 60.0030 32.0000 1.9545 1.9561 398.8983 399.2999 0.0631 -1.0000 -1.0000 2109919 1596396094.30 151.7535 60.0030 32.0000 1.9540 1.9556 399.2331 399.6346 0.0631 -1.0000 -1.0000 2109979 1596396094.40 151.7535 60.0030 32.0000 1.9532 1.9549 399.3063 399.7074 0.0631 -1.0000 -1.0000 2110049 1596396094.50 151.7535 60.0030 32.0000 1.9538 1.9554 399.0141 399.4163 0.0632 -1.0000 -1.0000 2111049 1596396094.60 151.7535 60.0030 32.0000 1.9535 1.9551 398.9579 399.3597 0.0632 -1.0000 -1.0000 2111109 1596396094.70 151.7371 60.0030 32.0000 1.9519 1.9535 399.1905 399.5908 0.0629 -1.0000 -1.0000 2111189 1596396094.80 151.4709 60.0032 32.0000 1.9516 1.9532 399.2780 399.6790 0.0630 -1.0000 -1.0000 2111249 1596396094.90 151.4709 60.0032 32.0000 1.9520 1.9536 399.1697 399.5708 0.0631 -1.0000 -1.0000 2111329 1596396095.00 151.4709 60.0032 32.0000 1.9541 1.9557 398.9938 399.3949 0.0631 -1.0000 -1.0000 2111399 1596396095.10 151.4709 60.0032 32.0000 1.9526 1.9542 398.9356 399.3361 0.0629 -1.0000 -1.0000 2111459 1596396095.20 151.4709 60.0032 32.0000 1.9516 1.9532 399.0762 399.4769 0.0630 -1.0000 -1.0000 2111539 1596396095.30 151.4613 60.0032 32.0000 1.9500 1.9517 399.1865 399.5886 0.0632 -1.0000 -1.0000 2111598 1596396095.40 151.4586 60.0032 32.0000 1.9513 1.9529 399.2554 399.6569 0.0631 -1.0000 -1.0000 2111659 1596396095.50 151.4586 60.0032 32.0000 1.9537 1.9553 398.9170 399.3161 0.0628 -1.0000 -1.0000 2111729 1596396095.60 151.4586 60.0032 32.0000 1.9536 1.9552 398.8027 399.2027 0.0629 -1.0000 -1.0000 2111789 1596396095.70 151.4586 60.0032 32.0000 1.9528 1.9544 398.9092 399.3102 0.0631 -1.0000 -1.0000 2111859 1596396095.80 151.4586 60.0032 32.0000 1.9521 1.9537 399.1085 399.5092 0.0631 -1.0000 -1.0000 2111929 1596396095.90 151.5260 60.0032 32.0000 1.9512 1.9528 399.2665 399.6680 0.0630 -1.0000 -1.0000 2111989 1596396096.00 151.5765 60.0032 32.0000 1.9513 1.9529 399.2601 399.6611 0.0630 -1.0000 -1.0000 2112059 1596396096.10 151.5765 60.0032 32.0000 1.9514 1.9530 399.1240 399.5255 0.0631 -1.0000 -1.0000 2112129 1596396096.20 151.5765 60.0032 32.0000 1.9536 1.9553 398.9328 399.3340 0.0631 -1.0000 -1.0000 2112208 1596396096.30 151.5765 60.0032 32.0000 1.9531 1.9547 398.8034 399.2034 0.0629 -1.0000 -1.0000 2112269 1596396096.40 151.5765 60.0032 32.0000 1.9526 1.9542 399.0552 399.4555 0.0629 -1.0000 -1.0000 2112338 1596396096.50 151.5765 60.0032 32.0000 1.9515 1.9531 399.2476 399.6491 0.0631 -1.0000 -1.0000 2112398 1596396096.60 151.5765 60.0032 32.0000 1.9532 1.9548 398.8613 399.2636 0.0632 -1.0000 -1.0000 2112468 1596396096.70 151.5765 60.0032 32.0000 1.9530 1.9546 398.8481 399.2489 0.0630 -1.0000 -1.0000 2112538 1596396096.80 151.5765 60.0032 32.0000 1.9532 1.9548 398.9810 399.3819 0.0631 -1.0000 -1.0000 2112608 1596396096.90 151.5765 60.0032 32.0000 1.9518 1.9534 399.2787 399.6788 0.0629 -1.0000 -1.0000 2112678 1596396097.00 151.5765 60.0032 32.0000 1.9516 1.9532 399.3487 399.7503 0.0631 -1.0000 -1.0000 2112858 1596396097.10 151.3193 60.0032 32.0000 1.9525 1.9541 399.2874 399.6890 0.0631 -1.0000 -1.0000 2112918 1596396097.20 151.3193 60.0032 32.0000 1.9516 1.9532 399.0203 399.4207 0.0630 -1.0000 -1.0000 2112988 1596396097.30 151.3193 60.0032 32.0000 1.9542 1.9558 398.7793 399.1794 0.0629 -1.0000 -1.0000 2113058 1596396097.40 151.3193 60.0032 32.0000 1.9528 1.9544 398.7758 399.1751 0.0629 -1.0000 -1.0000 2113118 1596396097.50 151.3193 60.0032 32.0000 1.9535 1.9551 399.0895 399.4912 0.0631 -1.0000 -1.0000 2113198 1596396097.60 151.3263 60.0032 32.0000 1.9521 1.9537 399.2821 399.6846 0.0632 -1.0000 -1.0000 2113368 1596396097.70 151.5440 60.0032 32.0000 1.9533 1.9550 398.9666 399.3673 0.0630 -1.0000 -1.0000 2113438 1596396097.80 151.5440 60.0032 32.0000 1.9526 1.9542 398.8572 399.2574 0.0629 -1.0000 -1.0000 2113508 1596396097.90 151.5440 60.0032 32.0000 1.9528 1.9544 398.9198 399.3210 0.0631 -1.0000 -1.0000 2113568 1596396098.00 151.5440 60.0032 32.0000 1.9513 1.9530 399.2225 399.6241 0.0632 -1.0000 -1.0000 2113628 1596396098.10 151.5440 60.0032 32.0000 1.9529 1.9545 399.2354 399.6376 0.0632 -1.0000 -1.0000 2113708 1596396098.20 151.5467 60.0032 32.0000 1.9539 1.9555 399.2673 399.6693 0.0632 -1.0000 -1.0000 2113768 1596396098.30 151.6055 60.0032 32.0000 1.9540 1.9556 399.0020 399.4033 0.0631 -1.0000 -1.0000 2113828 1596396098.40 151.6055 60.0032 32.0000 1.9540 1.9556 398.8977 399.2990 0.0631 -1.0000 -1.0000 2113898 1596396098.50 151.6055 60.0032 32.0000 1.9536 1.9552 399.2501 399.6507 0.0629 -1.0000 -1.0000 2113968 1596396098.60 151.6055 60.0032 32.0000 1.9520 1.9536 399.2548 399.6555 0.0630 -1.0000 -1.0000 2114617 1596396098.70 151.6055 60.0032 32.0000 1.9519 1.9535 399.2994 399.6999 0.0630 -1.0000 -1.0000 2114697 1596396098.80 151.3385 60.0032 32.0000 1.9525 1.9541 398.8745 399.2751 0.0630 -1.0000 -1.0000 2114757 1596396098.90 151.3250 60.0032 32.0000 1.9545 1.9561 398.9090 399.3093 0.0629 -1.0000 -1.0000 2114827 1596396099.00 151.3250 60.0032 32.0000 1.9530 1.9546 399.0226 399.4237 0.0630 -1.0000 -1.0000 2114897 1596396099.10 151.3250 60.0032 32.0000 1.9511 1.9527 399.2475 399.6483 0.0630 -1.0000 -1.0000 2115117 1596396099.20 151.3250 60.0032 32.0000 1.9522 1.9538 399.2679 399.6694 0.0631 -1.0000 -1.0000 2115197 1596396099.30 151.3159 60.0032 32.0000 1.9520 1.9536 399.2658 399.6672 0.0631 -1.0000 -1.0000 2115257 1596396099.40 151.2625 60.0032 32.0000 1.9510 1.9526 399.2073 399.6080 0.0629 -1.0000 -1.0000 2115317 1596396099.50 151.2625 60.0032 32.0000 1.9530 1.9546 398.8551 399.2558 0.0631 -1.0000 -1.0000 2115397 1596396099.60 151.2625 60.0032 32.0000 1.9528 1.9544 398.7777 399.1784 0.0630 -1.0000 -1.0000 2115577 1596396099.70 151.2625 60.0032 32.0000 1.9526 1.9543 399.0521 399.4537 0.0632 -1.0000 -1.0000 2115647 1596396099.80 151.2625 60.0032 32.0000 1.9518 1.9535 399.2663 399.6679 0.0631 -1.0000 -1.0000 2115727 1596396099.90 151.7773 60.0016 32.0000 1.9532 1.9548 399.1038 399.5047 0.0631 -1.0000 -1.0000 2115796 1596396100.00 151.7773 60.0016 32.0000 1.9528 1.9544 398.8192 399.2194 0.0629 -1.0000 -1.0000 2115857 1596396100.10 151.7773 60.0016 32.0000 1.9550 1.9566 398.8597 399.2602 0.0630 -1.0000 -1.0000 2115927 1596396100.20 151.7773 60.0016 32.0000 1.9539 1.9555 399.1834 399.5846 0.0631 -1.0000 -1.0000 2115987 1596396100.30 151.7773 60.0016 32.0000 1.9531 1.9547 399.1657 399.5665 0.0630 -1.0000 -1.0000 2116057 1596396100.40 151.7773 60.0016 32.0000 1.9517 1.9534 399.2735 399.6751 0.0631 -1.0000 -1.0000 2116127 1596396100.50 151.7773 60.0016 32.0000 1.9537 1.9553 399.1284 399.5285 0.0629 -1.0000 -1.0000 2116186 1596396100.60 151.3539 60.0016 32.0000 1.9531 1.9547 398.8232 399.2245 0.0631 -1.0000 -1.0000 2116246 1596396100.70 151.3539 60.0016 32.0000 1.9539 1.9555 399.0619 399.4634 0.0632 -1.0000 -1.0000 2116586 1596396100.80 151.3539 60.0016 32.0000 1.9524 1.9540 399.2355 399.6369 0.0631 -1.0000 -1.0000 2116646 1596396100.90 151.3539 60.0016 32.0000 1.9501 1.9518 399.1444 399.5465 0.0633 -1.0000 -1.0000 2116716 1596396101.00 151.3539 60.0016 32.0000 1.9532 1.9548 398.7504 399.1515 0.0630 -1.0000 -1.0000 2116776 1596396101.10 151.3944 60.0016 32.0000 1.9531 1.9547 398.7324 399.1334 0.0631 -1.0000 -1.0000 2116846 1596396101.20 151.4927 60.0016 32.0000 1.9526 1.9543 398.7954 399.1967 0.0632 -1.0000 -1.0000 2116926 1596396101.30 151.4927 60.0016 32.0000 1.9522 1.9538 399.1368 399.5373 0.0629 -1.0000 -1.0000 2116986 1596396101.40 151.4927 60.0016 32.0000 1.9515 1.9531 399.1164 399.5181 0.0632 -1.0000 -1.0000 2117056 1596396101.50 151.4927 60.0016 32.0000 1.9517 1.9534 399.0922 399.4939 0.0631 -1.0000 -1.0000 2117126 1596396101.60 151.4927 60.0016 32.0000 1.9523 1.9540 398.8059 399.2072 0.0631 -1.0000 -1.0000 2117186 1596396101.70 151.7095 60.0016 32.0000 1.9520 1.9536 398.7689 399.1693 0.0630 -1.0000 -1.0000 2117256 1596396101.80 151.7095 60.0016 32.0000 1.9514 1.9530 399.0341 399.4350 0.0630 -1.0000 -1.0000 2117336 1596396101.90 151.7095 60.0016 32.0000 1.9523 1.9539 399.1821 399.5833 0.0631 -1.0000 -1.0000 2117396 1596396102.00 151.7095 60.0016 32.0000 1.9534 1.9550 399.2151 399.6176 0.0632 -1.0000 -1.0000 2117476 1596396102.10 151.7095 60.0016 32.0000 1.9543 1.9559 399.0157 399.4179 0.0633 -1.0000 -1.0000 2117546 1596396102.20 151.7095 60.0016 32.0000 1.9549 1.9565 398.6598 399.0614 0.0632 -1.0000 -1.0000 2117726 1596396102.30 151.4698 60.0016 32.0000 1.9541 1.9557 399.0226 399.4239 0.0631 -1.0000 -1.0000 2117786 1596396102.40 151.4698 60.0016 32.0000 1.9537 1.9554 399.3247 399.7258 0.0630 -1.0000 -1.0000 2117856 1596396102.50 151.4698 60.0016 32.0000 1.9539 1.9555 399.1007 399.5022 0.0631 -1.0000 -1.0000 2117926 1596396102.60 151.4698 60.0016 32.0000 1.9545 1.9561 398.9457 399.3471 0.0631 -1.0000 -1.0000 2117995 1596396102.70 151.4698 60.0016 32.0000 1.9545 1.9561 398.8393 399.2411 0.0632 -1.0000 -1.0000 2118275 1596396102.80 151.5099 60.0016 32.0000 1.9520 1.9536 399.1675 399.5685 0.0630 -1.0000 -1.0000 2118335 1596396102.90 151.5939 60.0016 32.0000 1.9502 1.9518 399.2427 399.6443 0.0631 -1.0000 -1.0000 2118415 1596396103.00 151.5939 60.0016 32.0000 1.9516 1.9532 399.1085 399.5101 0.0631 -1.0000 -1.0000 2118475 1596396103.10 151.5939 60.0016 32.0000 1.9533 1.9549 399.0015 399.4024 0.0631 -1.0000 -1.0000 2118535 1596396103.20 151.5939 60.0016 32.0000 1.9525 1.9541 398.8491 399.2503 0.0631 -1.0000 -1.0000 2118895 1596396103.30 151.5939 60.0016 32.0000 1.9544 1.9561 398.9381 399.3389 0.0630 -1.0000 -1.0000 2118955 1596396103.40 151.6333 60.0016 32.0000 1.9536 1.9552 399.1226 399.5237 0.0631 -1.0000 -1.0000 2119015 1596396103.50 151.6491 60.0016 32.0000 1.9522 1.9538 399.3262 399.7272 0.0630 -1.0000 -1.0000 2119095 1596396103.60 151.6491 60.0016 32.0000 1.9519 1.9535 399.2697 399.6698 0.0628 -1.0000 -1.0000 2119155 1596396103.70 151.6491 60.0016 32.0000 1.9527 1.9543 399.1541 399.5544 0.0630 -1.0000 -1.0000 2119215 1596396103.80 151.6491 60.0016 32.0000 1.9542 1.9558 399.0347 399.4357 0.0630 -1.0000 -1.0000 2119525 1596396103.90 151.6491 60.0016 32.0000 1.9533 1.9549 398.7898 399.1905 0.0631 -1.0000 -1.0000 2119585 1596396104.00 151.5807 60.0016 32.0000 1.9519 1.9535 398.9606 399.3618 0.0631 -1.0000 -1.0000 2119645 1596396104.10 151.5807 60.0016 32.0000 1.9507 1.9523 399.0240 399.4246 0.0629 -1.0000 -1.0000 2119714 1596396104.20 151.5807 60.0016 32.0000 1.9517 1.9533 399.0406 399.4410 0.0630 -1.0000 -1.0000 2119784 1596396104.30 151.5807 60.0016 32.0000 1.9534 1.9550 399.0642 399.4660 0.0632 -1.0000 -1.0000 2119965 1596396104.40 151.5807 60.0016 32.0000 1.9530 1.9547 398.9018 399.3036 0.0631 -1.0000 -1.0000 2120034 1596396104.50 151.4978 60.0016 32.0000 1.9525 1.9541 398.9009 399.3019 0.0631 -1.0000 -1.0000 2120094 1596396104.60 151.4978 60.0016 32.0000 1.9513 1.9529 399.2713 399.6743 0.0633 -1.0000 -1.0000 2120164 1596396104.70 151.4978 60.0016 32.0000 1.9508 1.9525 399.3033 399.7054 0.0632 -1.0000 -1.0000 2120234 1596396104.80 151.4978 60.0016 32.0000 1.9516 1.9532 399.2860 399.6876 0.0631 -1.0000 -1.0000 2120514 1596396104.90 151.4978 60.0016 32.0000 1.9537 1.9553 399.2099 399.6104 0.0629 -1.0000 -1.0000 2120584 1596396105.00 151.4978 60.0016 32.0000 1.9528 1.9544 398.8392 399.2395 0.0630 -1.0000 -1.0000 2120654 1596396105.10 151.5232 60.0022 32.0000 1.9539 1.9556 398.7233 399.1250 0.0632 -1.0000 -1.0000 2120714 1596396105.20 151.5232 60.0022 32.0000 1.9518 1.9534 398.8069 399.2078 0.0629 -1.0000 -1.0000 2120784 1596396105.30 151.5232 60.0022 32.0000 1.9513 1.9529 399.0548 399.4552 0.0630 -1.0000 -1.0000 2121024 1596396105.40 151.5232 60.0022 32.0000 1.9534 1.9550 399.2999 399.7010 0.0631 -1.0000 -1.0000 2121084 1596396105.50 151.5232 60.0022 32.0000 1.9516 1.9532 399.0074 399.4089 0.0631 -1.0000 -1.0000 2121154 1596396105.60 151.5083 60.0022 32.0000 1.9513 1.9529 398.7975 399.1983 0.0630 -1.0000 -1.0000 2121214 1596396105.70 151.4149 60.0022 32.0000 1.9512 1.9529 399.1834 399.5840 0.0630 -1.0000 -1.0000 2121284 1596396105.80 151.4149 60.0022 32.0000 1.9501 1.9518 399.1776 399.5796 0.0632 -1.0000 -1.0000 2121474 1596396105.90 151.4149 60.0022 32.0000 1.9521 1.9537 399.1668 399.5674 0.0629 -1.0000 -1.0000 2121544 1596396106.00 151.4149 60.0022 32.0000 1.9517 1.9533 398.9195 399.3204 0.0631 -1.0000 -1.0000 2121603 1596396106.10 151.4149 60.0022 32.0000 1.9528 1.9544 398.7809 399.1817 0.0630 -1.0000 -1.0000 2121674 1596396106.20 151.5953 60.0022 32.0000 1.9523 1.9539 399.0948 399.4955 0.0630 -1.0000 -1.0000 2121734 1596396106.30 151.5953 60.0022 32.0000 1.9520 1.9537 399.2632 399.6642 0.0630 -1.0000 -1.0000 2122223 1596396106.40 151.5953 60.0022 32.0000 1.9533 1.9549 398.9763 399.3761 0.0628 -1.0000 -1.0000 2122293 1596396106.50 151.5953 60.0022 32.0000 1.9524 1.9540 398.8121 399.2129 0.0631 -1.0000 -1.0000 2122353 1596396106.60 151.5953 60.0022 32.0000 1.9512 1.9529 399.2896 399.6911 0.0630 -1.0000 -1.0000 2122413 1596396106.70 151.5996 60.0022 32.0000 1.9524 1.9540 399.2845 399.6864 0.0632 -1.0000 -1.0000 2122493 1596396106.80 151.6390 60.0022 32.0000 1.9540 1.9556 398.9392 399.3391 0.0630 -1.0000 -1.0000 2122563 1596396106.90 151.6390 60.0022 32.0000 1.9530 1.9546 398.8141 399.2153 0.0631 -1.0000 -1.0000 2122633 1596396107.00 151.6390 60.0022 32.0000 1.9541 1.9558 398.7412 399.1402 0.0628 -1.0000 -1.0000 2122693 1596396107.10 151.6390 60.0022 32.0000 1.9513 1.9529 398.7742 399.1747 0.0630 -1.0000 -1.0000 2122763 1596396107.20 151.6390 60.0022 32.0000 1.9522 1.9538 399.2427 399.6437 0.0630 -1.0000 -1.0000 2122833 1596396107.30 151.2857 60.0022 32.0000 1.9512 1.9528 399.2380 399.6395 0.0631 -1.0000 -1.0000 2122893 1596396107.40 151.2857 60.0022 32.0000 1.9522 1.9538 399.3601 399.7614 0.0630 -1.0000 -1.0000 2123133 1596396107.50 151.2857 60.0022 32.0000 1.9521 1.9538 398.9515 399.3522 0.0630 -1.0000 -1.0000 2123203 1596396107.60 151.2857 60.0022 32.0000 1.9534 1.9550 398.7791 399.1806 0.0631 -1.0000 -1.0000 2123263 1596396107.70 151.2857 60.0022 32.0000 1.9535 1.9551 399.0918 399.4928 0.0632 -1.0000 -1.0000 2123333 1596396107.80 151.3176 60.0022 32.0000 1.9533 1.9549 399.4409 399.8428 0.0631 -1.0000 -1.0000 2123403 1596396107.90 151.3485 60.0022 32.0000 1.9534 1.9550 399.2099 399.6110 0.0631 -1.0000 -1.0000 2123583 1596396108.00 151.3485 60.0022 32.0000 1.9542 1.9558 399.1074 399.5087 0.0631 -1.0000 -1.0000 2123642 1596396108.10 151.3485 60.0022 32.0000 1.9535 1.9551 398.9270 399.3290 0.0632 -1.0000 -1.0000 2123712 1596396108.20 151.3485 60.0022 32.0000 1.9532 1.9548 398.9212 399.3226 0.0631 -1.0000 -1.0000 2123792 1596396108.30 151.3485 60.0022 32.0000 1.9519 1.9536 399.2055 399.6072 0.0631 -1.0000 -1.0000 2123852 1596396108.40 151.3485 60.0022 32.0000 1.9502 1.9519 399.2814 399.6826 0.0631 -1.0000 -1.0000 2124252 1596396108.50 151.5624 60.0022 32.0000 1.9510 1.9526 399.3245 399.7258 0.0630 -1.0000 -1.0000 2124312 1596396108.60 151.5624 60.0022 32.0000 1.9526 1.9542 398.8552 399.2556 0.0630 -1.0000 -1.0000 2124372 1596396108.70 151.5624 60.0022 32.0000 1.9522 1.9539 398.9206 399.3217 0.0631 -1.0000 -1.0000 2124442 1596396108.80 151.5624 60.0022 32.0000 1.9534 1.9550 399.1308 399.5317 0.0630 -1.0000 -1.0000 2124512 1596396108.90 151.5624 60.0022 32.0000 1.9524 1.9540 399.1680 399.5686 0.0630 -1.0000 -1.0000 2124602 1596396109.00 151.5232 60.0022 32.0000 1.9533 1.9549 399.0854 399.4858 0.0630 -1.0000 -1.0000 2124662 1596396109.10 151.4692 60.0022 32.0000 1.9537 1.9553 399.0264 399.4276 0.0631 -1.0000 -1.0000 2124722 1596396109.20 151.4692 60.0022 32.0000 1.9539 1.9555 398.9118 399.3121 0.0630 -1.0000 -1.0000 2124792 1596396109.30 151.4692 60.0022 32.0000 1.9535 1.9551 399.0201 399.4208 0.0630 -1.0000 -1.0000 2124862 1596396109.40 151.4692 60.0022 32.0000 1.9511 1.9527 399.2561 399.6575 0.0631 -1.0000 -1.0000 2125142 1596396109.50 151.4138 60.0022 32.0000 1.9520 1.9536 399.1567 399.5587 0.0632 -1.0000 -1.0000 2125212 1596396109.60 151.3351 60.0004 32.0000 1.9526 1.9542 399.0465 399.4475 0.0630 -1.0000 -1.0000 2125272 1596396109.70 151.3351 60.0004 32.0000 1.9522 1.9538 398.9344 399.3351 0.0630 -1.0000 -1.0000 2125342 1596396109.80 151.3351 60.0004 32.0000 1.9516 1.9532 399.2054 399.6063 0.0630 -1.0000 -1.0000 2125411 1596396109.90 151.3351 60.0004 32.0000 1.9515 1.9531 399.3458 399.7460 0.0629 -1.0000 -1.0000 2125581 1596396110.00 151.3351 60.0004 32.0000 1.9522 1.9538 399.1614 399.5628 0.0631 -1.0000 -1.0000 2125652 1596396110.10 151.3339 60.0004 32.0000 1.9532 1.9548 399.0486 399.4497 0.0630 -1.0000 -1.0000 2125721 1596396110.20 151.3295 60.0004 32.0000 1.9541 1.9557 398.8609 399.2610 0.0629 -1.0000 -1.0000 2125781 1596396110.30 151.3295 60.0004 32.0000 1.9530 1.9547 398.8727 399.2742 0.0632 -1.0000 -1.0000 2125851 1596396110.40 151.3295 60.0004 32.0000 1.9534 1.9550 399.0324 399.4336 0.0630 -1.0000 -1.0000 2125921 1596396110.50 151.3295 60.0004 32.0000 1.9523 1.9539 399.3647 399.7652 0.0630 -1.0000 -1.0000 2125991 1596396110.60 151.3295 60.0004 32.0000 1.9515 1.9531 399.1988 399.5996 0.0630 -1.0000 -1.0000 2126051 1596396110.70 151.5022 60.0004 32.0000 1.9525 1.9541 399.1072 399.5082 0.0631 -1.0000 -1.0000 2126121 1596396110.80 151.5022 60.0004 32.0000 1.9520 1.9536 399.0367 399.4373 0.0629 -1.0000 -1.0000 2126181 1596396110.90 151.5022 60.0004 32.0000 1.9519 1.9535 399.0226 399.4236 0.0630 -1.0000 -1.0000 2126261 1596396111.00 151.5022 60.0004 32.0000 1.9510 1.9526 399.2333 399.6341 0.0631 -1.0000 -1.0000 2127101 1596396111.10 151.5022 60.0004 32.0000 1.9515 1.9531 399.1521 399.5532 0.0630 -1.0000 -1.0000 2127161 1596396111.20 151.5006 60.0004 32.0000 1.9525 1.9541 398.8132 399.2127 0.0630 -1.0000 -1.0000 2127231 1596396111.30 151.4402 60.0004 32.0000 1.9540 1.9556 398.7326 399.1337 0.0630 -1.0000 -1.0000 2127310 1596396111.40 151.4402 60.0004 32.0000 1.9527 1.9543 398.9164 399.3175 0.0631 -1.0000 -1.0000 2127380 1596396111.50 151.4402 60.0004 32.0000 1.9504 1.9520 399.2173 399.6179 0.0630 -1.0000 -1.0000 2127600 1596396111.60 151.4402 60.0004 32.0000 1.9520 1.9537 399.2490 399.6506 0.0631 -1.0000 -1.0000 2127660 1596396111.70 151.4402 60.0004 32.0000 1.9539 1.9555 399.0158 399.4170 0.0631 -1.0000 -1.0000 2127750 1596396111.80 151.5902 60.0004 32.0000 1.9527 1.9543 398.8870 399.2886 0.0632 -1.0000 -1.0000 2127820 1596396111.90 151.5902 60.0004 32.0000 1.9524 1.9541 399.1132 399.5150 0.0631 -1.0000 -1.0000 2127890 1596396112.00 151.5902 60.0004 32.0000 1.9520 1.9536 399.2177 399.6184 0.0630 -1.0000 -1.0000 2128110 1596396112.10 151.5902 60.0004 32.0000 1.9530 1.9547 399.1133 399.5148 0.0632 -1.0000 -1.0000 2128190 1596396112.20 151.5902 60.0004 32.0000 1.9535 1.9552 398.8056 399.2080 0.0633 -1.0000 -1.0000 2128250 1596396112.30 151.5920 60.0004 32.0000 1.9524 1.9540 398.9243 399.3249 0.0629 -1.0000 -1.0000 2128310 1596396112.40 151.6097 60.0004 32.0000 1.9513 1.9529 399.2531 399.6538 0.0631 -1.0000 -1.0000 2128380 1596396112.50 151.6097 60.0004 32.0000 1.9515 1.9531 399.1924 399.5929 0.0630 -1.0000 -1.0000 2128450 1596396112.60 151.6097 60.0004 32.0000 1.9513 1.9529 399.2258 399.6281 0.0631 -1.0000 -1.0000 2128510 1596396112.70 151.6097 60.0004 32.0000 1.9517 1.9533 399.0370 399.4377 0.0630 -1.0000 -1.0000 2128580 1596396112.80 151.6097 60.0004 32.0000 1.9524 1.9540 398.6949 399.0955 0.0630 -1.0000 -1.0000 2128650 1596396112.90 151.3175 60.0004 32.0000 1.9524 1.9540 398.8902 399.2901 0.0629 -1.0000 -1.0000 2128720 1596396113.00 151.3175 60.0004 32.0000 1.9527 1.9543 399.1387 399.5391 0.0630 -1.0000 -1.0000 2128850 1596396113.10 151.3175 60.0004 32.0000 1.9502 1.9518 399.1476 399.5488 0.0631 -1.0000 -1.0000 2128910 1596396113.20 151.3175 60.0004 32.0000 1.9520 1.9537 399.1327 399.5340 0.0631 -1.0000 -1.0000 2128980 1596396113.30 151.3175 60.0004 32.0000 1.9534 1.9551 398.9894 399.3903 0.0630 -1.0000 -1.0000 2129040 1596396113.40 151.3221 60.0004 32.0000 1.9531 1.9547 398.7889 399.1897 0.0630 -1.0000 -1.0000 2129110 1596396113.50 151.3306 60.0004 32.0000 1.9519 1.9535 398.9547 399.3554 0.0630 -1.0000 -1.0000 2129310 1596396113.60 151.3306 60.0004 32.0000 1.9515 1.9531 399.2141 399.6157 0.0631 -1.0000 -1.0000 2129370 1596396113.70 151.3306 60.0004 32.0000 1.9515 1.9531 399.1908 399.5922 0.0631 -1.0000 -1.0000 2129430 1596396113.80 151.3306 60.0004 32.0000 1.9508 1.9524 399.1527 399.5537 0.0630 -1.0000 -1.0000 2129509 1596396113.90 151.3306 60.0004 32.0000 1.9519 1.9535 398.8853 399.2859 0.0630 -1.0000 -1.0000 2129570 1596396114.00 151.6317 60.0004 32.0000 1.9536 1.9552 398.8414 399.2424 0.0632 -1.0000 -1.0000 2130329 1596396114.10 151.6317 60.0004 32.0000 1.9520 1.9536 399.0359 399.4377 0.0631 -1.0000 -1.0000 2130399 1596396114.20 151.6317 60.0004 32.0000 1.9519 1.9535 399.1869 399.5879 0.0631 -1.0000 -1.0000 2130469 1596396114.30 151.6317 60.0004 32.0000 1.9526 1.9542 399.2758 399.6771 0.0630 -1.0000 -1.0000 2130529 1596396114.40 151.6317 60.0004 32.0000 1.9532 1.9549 398.9054 399.3068 0.0631 -1.0000 -1.0000 2130609 1596396114.50 151.5237 60.0000 32.0000 1.9537 1.9553 398.7745 399.1742 0.0629 -1.0000 -1.0000 2130669 1596396114.60 151.5154 60.0000 32.0000 1.9525 1.9541 399.0850 399.4854 0.0629 -1.0000 -1.0000 2130739 1596396114.70 151.5154 60.0000 32.0000 1.9519 1.9535 399.3605 399.7614 0.0630 -1.0000 -1.0000 2130809 1596396114.80 151.5154 60.0000 32.0000 1.9508 1.9524 399.2467 399.6473 0.0630 -1.0000 -1.0000 2130869 1596396114.90 151.5154 60.0000 32.0000 1.9519 1.9535 399.1698 399.5699 0.0628 -1.0000 -1.0000 2130949 1596396115.00 151.5154 60.0000 32.0000 1.9530 1.9546 398.8870 399.2871 0.0629 -1.0000 -1.0000 2131009 1596396115.10 151.2832 60.0000 32.0000 1.9528 1.9544 398.7483 399.1486 0.0631 -1.0000 -1.0000 2131069 1596396115.20 151.2832 60.0000 32.0000 1.9530 1.9546 399.0220 399.4242 0.0633 -1.0000 -1.0000 2131139 1596396115.30 151.2832 60.0000 32.0000 1.9534 1.9551 399.1281 399.5297 0.0631 -1.0000 -1.0000 2131209 1596396115.40 151.2832 60.0000 32.0000 1.9542 1.9558 398.8783 399.2799 0.0632 -1.0000 -1.0000 2131269 1596396115.50 151.2832 60.0000 32.0000 1.9546 1.9562 399.2167 399.6189 0.0632 -1.0000 -1.0000 2131339 1596396115.60 151.2970 60.0000 32.0000 1.9513 1.9529 399.2764 399.6780 0.0631 -1.0000 -1.0000 2131409 1596396115.70 151.4739 60.0000 32.0000 1.9521 1.9538 399.1596 399.5619 0.0633 -1.0000 -1.0000 2131469 1596396115.80 151.4739 60.0000 32.0000 1.9522 1.9538 398.8957 399.2977 0.0632 -1.0000 -1.0000 2131549 1596396115.90 151.4739 60.0000 32.0000 1.9519 1.9535 398.9308 399.3315 0.0630 -1.0000 -1.0000 2131609 1596396116.00 151.4739 60.0000 32.0000 1.9524 1.9540 398.7990 399.1992 0.0630 -1.0000 -1.0000 2131669 1596396116.10 151.4739 60.0000 32.0000 1.9524 1.9540 399.0342 399.4349 0.0630 -1.0000 -1.0000 2132018 1596396116.20 151.6148 60.0000 32.0000 1.9519 1.9535 399.2072 399.6080 0.0630 -1.0000 -1.0000 2132079 1596396116.30 151.6148 60.0000 32.0000 1.9530 1.9546 398.9979 399.3984 0.0630 -1.0000 -1.0000 2132138 1596396116.40 151.6148 60.0000 32.0000 1.9548 1.9564 398.7850 399.1859 0.0631 -1.0000 -1.0000 2132218 1596396116.50 151.6148 60.0000 32.0000 1.9541 1.9557 398.8609 399.2621 0.0631 -1.0000 -1.0000 2132278 1596396116.60 151.6148 60.0000 32.0000 1.9517 1.9533 398.9811 399.3826 0.0632 -1.0000 -1.0000 2132498 1596396116.70 151.6148 60.0000 32.0000 1.9515 1.9531 399.1719 399.5727 0.0630 -1.0000 -1.0000 2132578 1596396116.80 151.6148 60.0000 32.0000 1.9511 1.9527 399.1819 399.5822 0.0629 -1.0000 -1.0000 2132638 1596396116.90 151.4091 60.0000 32.0000 1.9523 1.9539 398.9550 399.3559 0.0631 -1.0000 -1.0000 2132708 1596396117.00 151.4091 60.0000 32.0000 1.9533 1.9549 398.9621 399.3637 0.0631 -1.0000 -1.0000 2132768 1596396117.10 151.4091 60.0000 32.0000 1.9537 1.9553 399.2285 399.6296 0.0631 -1.0000 -1.0000 2132838 1596396117.20 151.4091 60.0000 32.0000 1.9518 1.9534 399.2563 399.6569 0.0629 -1.0000 -1.0000 2132908 1596396117.30 151.4091 60.0000 32.0000 1.9520 1.9537 399.2756 399.6769 0.0631 -1.0000 -1.0000 2132978 1596396117.40 151.4091 60.0000 32.0000 1.9517 1.9533 398.9675 399.3691 0.0631 -1.0000 -1.0000 2133038 1596396117.50 151.4070 60.0000 32.0000 1.9528 1.9545 398.9427 399.3437 0.0631 -1.0000 -1.0000 2133108 1596396117.60 151.4070 60.0000 32.0000 1.9530 1.9546 399.3360 399.7381 0.0632 -1.0000 -1.0000 2133178 1596396117.70 151.4070 60.0000 32.0000 1.9517 1.9534 399.1882 399.5903 0.0631 -1.0000 -1.0000 2133348 1596396117.80 151.4070 60.0000 32.0000 1.9527 1.9543 399.1958 399.5964 0.0630 -1.0000 -1.0000 2133418 1596396117.90 151.4070 60.0000 32.0000 1.9529 1.9545 399.0047 399.4058 0.0631 -1.0000 -1.0000 2133488 1596396118.00 151.5274 60.0000 32.0000 1.9543 1.9559 398.7985 399.1991 0.0630 -1.0000 -1.0000 2133548 1596396118.10 151.5321 60.0000 32.0000 1.9528 1.9544 398.8175 399.2188 0.0631 -1.0000 -1.0000 2133618 1596396118.20 151.5321 60.0000 32.0000 1.9512 1.9529 399.3004 399.7015 0.0631 -1.0000 -1.0000 2134157 1596396118.30 151.5321 60.0000 32.0000 1.9519 1.9535 399.2177 399.6177 0.0628 -1.0000 -1.0000 2134217 1596396118.40 151.5321 60.0000 32.0000 1.9517 1.9534 399.1605 399.5615 0.0631 -1.0000 -1.0000 2134287 1596396118.50 151.5321 60.0000 32.0000 1.9524 1.9540 398.9482 399.3495 0.0631 -1.0000 -1.0000 2134357 1596396118.60 151.5094 60.0000 32.0000 1.9520 1.9536 398.8902 399.2913 0.0631 -1.0000 -1.0000 2134417 1596396118.70 151.5091 60.0000 32.0000 1.9514 1.9530 399.0921 399.4929 0.0630 -1.0000 -1.0000 2134617 1596396118.80 151.5091 60.0000 32.0000 1.9490 1.9506 399.1109 399.5121 0.0630 -1.0000 -1.0000 2134687 1596396118.90 151.5091 60.0000 32.0000 1.9531 1.9547 398.8999 399.3007 0.0630 -1.0000 -1.0000 2134757 1596396119.00 151.5091 60.0000 32.0000 1.9531 1.9547 398.8908 399.2925 0.0632 -1.0000 -1.0000 2134827 1596396119.10 151.5091 60.0000 32.0000 1.9530 1.9547 398.6331 399.0341 0.0631 -1.0000 -1.0000 2134887 1596396119.20 151.4182 60.0000 32.0000 1.9535 1.9551 398.9171 399.3178 0.0631 -1.0000 -1.0000 2134957 1596396119.30 151.4182 60.0000 32.0000 1.9517 1.9533 399.2654 399.6672 0.0631 -1.0000 -1.0000 2135017 1596396119.40 151.4182 60.0000 32.0000 1.9507 1.9523 399.2863 399.6880 0.0632 -1.0000 -1.0000 2135087 1596396119.50 151.4182 60.0000 32.0000 1.9515 1.9531 399.1626 399.5626 0.0629 -1.0000 -1.0000 2135157 1596396119.60 151.4182 60.0000 32.0000 1.9520 1.9536 399.0111 399.4115 0.0630 -1.0000 -1.0000 2135217 1596396119.70 151.5455 59.9999 32.0000 1.9530 1.9546 398.9480 399.3489 0.0631 -1.0000 -1.0000 2135277 1596396119.80 151.5455 59.9999 32.0000 1.9523 1.9539 399.1923 399.5938 0.0631 -1.0000 -1.0000 2135357 1596396119.90 151.5455 59.9999 32.0000 1.9524 1.9540 399.2751 399.6768 0.0631 -1.0000 -1.0000 2135417 1596396120.00 151.5455 59.9999 32.0000 1.9526 1.9542 399.2101 399.6110 0.0630 -1.0000 -1.0000 2135497 1596396120.10 151.5455 59.9999 32.0000 1.9540 1.9556 398.9758 399.3761 0.0630 -1.0000 -1.0000 2135567 1596396120.20 151.5556 59.9999 32.0000 1.9540 1.9556 398.7273 399.1293 0.0633 -1.0000 -1.0000 2135786 1596396120.30 151.6775 59.9999 32.0000 1.9543 1.9559 398.6744 399.0756 0.0631 -1.0000 -1.0000 2135857 1596396120.40 151.6775 59.9999 32.0000 1.9530 1.9546 398.9378 399.3388 0.0631 -1.0000 -1.0000 2135926 1596396120.50 151.6775 59.9999 32.0000 1.9520 1.9536 399.2202 399.6219 0.0631 -1.0000 -1.0000 2135986 1596396120.60 151.6775 59.9999 32.0000 1.9504 1.9520 399.2973 399.6988 0.0631 -1.0000 -1.0000 2136056 1596396120.70 151.6775 59.9999 32.0000 1.9523 1.9539 399.0851 399.4864 0.0631 -1.0000 -1.0000 2136506 1596396120.80 151.6775 59.9999 32.0000 1.9533 1.9549 398.8875 399.2878 0.0630 -1.0000 -1.0000 2136576 1596396120.90 151.4511 59.9999 32.0000 1.9541 1.9557 398.7743 399.1761 0.0632 -1.0000 -1.0000 2136646 1596396121.00 151.4511 59.9999 32.0000 1.9518 1.9535 398.8200 399.2204 0.0629 -1.0000 -1.0000 2136706 1596396121.10 151.4511 59.9999 32.0000 1.9511 1.9527 399.2102 399.6108 0.0630 -1.0000 -1.0000 2136766 1596396121.20 151.4511 59.9999 32.0000 1.9507 1.9523 399.2013 399.6029 0.0631 -1.0000 -1.0000 2137006 1596396121.30 151.4511 59.9999 32.0000 1.9526 1.9542 399.1312 399.5311 0.0628 -1.0000 -1.0000 2137076 1596396121.40 151.3359 59.9999 32.0000 1.9535 1.9551 398.9161 399.3161 0.0629 -1.0000 -1.0000 2137136 1596396121.50 151.2944 59.9999 32.0000 1.9522 1.9538 398.7582 399.1586 0.0631 -1.0000 -1.0000 2137206 1596396121.60 151.2944 59.9999 32.0000 1.9536 1.9552 398.8860 399.2876 0.0631 -1.0000 -1.0000 2137286 1596396121.70 151.2944 59.9999 32.0000 1.9515 1.9532 399.0038 399.4047 0.0631 -1.0000 -1.0000 2137356 1596396121.80 151.2944 59.9999 32.0000 1.9521 1.9537 398.9992 399.3998 0.0630 -1.0000 -1.0000 2137496 1596396121.90 151.2944 59.9999 32.0000 1.9545 1.9561 398.8343 399.2356 0.0632 -1.0000 -1.0000 2137556 1596396122.00 151.6599 59.9999 32.0000 1.9550 1.9566 398.8340 399.2352 0.0631 -1.0000 -1.0000 2137615 1596396122.10 151.6599 59.9999 32.0000 1.9527 1.9543 398.8577 399.2590 0.0631 -1.0000 -1.0000 2137695 1596396122.20 151.6599 59.9999 32.0000 1.9512 1.9528 399.1285 399.5292 0.0630 -1.0000 -1.0000 2137756 1596396122.30 151.6599 59.9999 32.0000 1.9508 1.9524 399.2507 399.6518 0.0630 -1.0000 -1.0000 2137995 1596396122.40 151.6599 59.9999 32.0000 1.9521 1.9537 399.3729 399.7744 0.0630 -1.0000 -1.0000 2138065 1596396122.50 151.6431 59.9999 32.0000 1.9517 1.9533 399.1536 399.5547 0.0631 -1.0000 -1.0000 2138125 1596396122.60 151.6394 59.9999 32.0000 1.9537 1.9553 398.9506 399.3504 0.0629 -1.0000 -1.0000 2138185 1596396122.70 151.6394 59.9999 32.0000 1.9541 1.9558 398.7520 399.1538 0.0632 -1.0000 -1.0000 2138265 1596396122.80 151.6394 59.9999 32.0000 1.9539 1.9555 398.9247 399.3253 0.0630 -1.0000 -1.0000 2138665 1596396122.90 151.6394 59.9999 32.0000 1.9521 1.9537 399.3250 399.7271 0.0632 -1.0000 -1.0000 2138735 1596396123.00 151.6394 59.9999 32.0000 1.9535 1.9551 399.1360 399.5374 0.0631 -1.0000 -1.0000 2138805 1596396123.10 151.5507 59.9999 32.0000 1.9533 1.9550 398.9893 399.3900 0.0630 -1.0000 -1.0000 2138865 1596396123.20 151.4750 59.9999 32.0000 1.9528 1.9544 398.8994 399.3003 0.0630 -1.0000 -1.0000 2138935 1596396123.30 151.4750 59.9999 32.0000 1.9527 1.9543 398.6766 399.0761 0.0629 -1.0000 -1.0000 2139235 1596396123.40 151.4750 59.9999 32.0000 1.9521 1.9538 398.9231 399.3229 0.0629 -1.0000 -1.0000 2139295 1596396123.50 151.4750 59.9999 32.0000 1.9513 1.9529 398.9349 399.3358 0.0631 -1.0000 -1.0000 2139365 1596396123.60 151.4750 59.9999 32.0000 1.9522 1.9538 399.0745 399.4755 0.0630 -1.0000 -1.0000 2139435 1596396123.70 151.3639 59.9999 32.0000 1.9518 1.9534 399.2613 399.6629 0.0631 -1.0000 -1.0000 2139494 1596396123.80 151.3639 59.9999 32.0000 1.9524 1.9540 399.0653 399.4660 0.0629 -1.0000 -1.0000 2139624 1596396123.90 151.3639 59.9999 32.0000 1.9538 1.9554 398.9576 399.3587 0.0631 -1.0000 -1.0000 2139684 1596396124.00 151.3639 59.9999 32.0000 1.9520 1.9536 398.9609 399.3616 0.0630 -1.0000 -1.0000 2139764 1596396124.10 151.3639 59.9999 32.0000 1.9514 1.9530 398.9458 399.3463 0.0630 -1.0000 -1.0000 2139845 1596396124.20 151.2975 59.9999 32.0000 1.9522 1.9538 399.1206 399.5217 0.0631 -1.0000 -1.0000 2139904 1596396124.30 151.2454 59.9999 32.0000 1.9512 1.9528 399.2617 399.6634 0.0631 -1.0000 -1.0000 2140234 1596396124.40 151.2454 59.9999 32.0000 1.9501 1.9518 399.1310 399.5325 0.0631 -1.0000 -1.0000 2140304 1596396124.50 151.2454 59.9999 32.0000 1.9509 1.9525 399.0591 399.4606 0.0630 -1.0000 -1.0000 2140364 1596396124.60 151.2454 59.9999 32.0000 1.9526 1.9543 398.9999 399.3992 0.0627 -1.0000 -1.0000 2140434 1596396124.70 151.2454 59.9999 32.0000 1.9531 1.9548 398.7609 399.1612 0.0630 -1.0000 -1.0000 2140504 1596396124.80 151.2184 59.9997 32.0000 1.9520 1.9537 398.6870 399.0874 0.0630 -1.0000 -1.0000 2140564 1596396124.90 151.2184 59.9997 32.0000 1.9520 1.9536 398.7648 399.1652 0.0630 -1.0000 -1.0000 2140634 1596396125.00 151.2184 59.9997 32.0000 1.9518 1.9534 398.8852 399.2859 0.0631 -1.0000 -1.0000 2140704 1596396125.10 151.2184 59.9997 32.0000 1.9519 1.9535 399.0652 399.4669 0.0632 -1.0000 -1.0000 2140764 1596396125.20 151.2184 59.9997 32.0000 1.9523 1.9539 398.9514 399.3528 0.0631 -1.0000 -1.0000 2140844 1596396125.30 151.2750 59.9997 32.0000 1.9532 1.9549 399.0340 399.4355 0.0632 -1.0000 -1.0000 2140904 1596396125.40 151.3775 59.9997 32.0000 1.9539 1.9555 398.7928 399.1946 0.0632 -1.0000 -1.0000 2141084 1596396125.50 151.3775 59.9997 32.0000 1.9535 1.9551 398.8391 399.2389 0.0629 -1.0000 -1.0000 2141164 1596396125.60 151.3775 59.9997 32.0000 1.9530 1.9546 398.9261 399.3264 0.0630 -1.0000 -1.0000 2141224 1596396125.70 151.3775 59.9997 32.0000 1.9521 1.9537 399.0781 399.4791 0.0630 -1.0000 -1.0000 2141284 1596396125.80 151.3775 59.9997 32.0000 1.9523 1.9539 399.1299 399.5315 0.0632 -1.0000 -1.0000 2141364 1596396125.90 151.4330 59.9997 32.0000 1.9507 1.9523 398.9328 399.3340 0.0630 -1.0000 -1.0000 2141643 1596396126.00 151.5216 59.9997 32.0000 1.9515 1.9531 398.8890 399.2881 0.0628 -1.0000 -1.0000 2141703 1596396126.10 151.5216 59.9997 32.0000 1.9518 1.9535 398.8035 399.2041 0.0630 -1.0000 -1.0000 2141773 1596396126.20 151.5216 59.9997 32.0000 1.9520 1.9536 399.1033 399.5041 0.0630 -1.0000 -1.0000 2141843 1596396126.30 151.5216 59.9997 32.0000 1.9512 1.9528 399.2228 399.6253 0.0633 -1.0000 -1.0000 2141903 1596396126.40 151.5216 59.9997 32.0000 1.9511 1.9527 399.1995 399.6003 0.0630 -1.0000 -1.0000 2142013 1596396126.50 151.4099 59.9997 32.0000 1.9512 1.9528 399.0441 399.4445 0.0630 -1.0000 -1.0000 2142083 1596396126.60 151.4099 59.9997 32.0000 1.9527 1.9543 398.8983 399.2990 0.0631 -1.0000 -1.0000 2142143 1596396126.70 151.4099 59.9997 32.0000 1.9517 1.9533 398.7828 399.1842 0.0632 -1.0000 -1.0000 2142213 1596396126.80 151.4099 59.9997 32.0000 1.9509 1.9525 398.8170 399.2169 0.0628 -1.0000 -1.0000 2142273 1596396126.90 151.4099 59.9997 32.0000 1.9518 1.9534 398.9479 399.3482 0.0629 -1.0000 -1.0000 2142523 1596396127.00 151.4099 59.9997 32.0000 1.9525 1.9541 399.0885 399.4896 0.0631 -1.0000 -1.0000 2142583 1596396127.10 151.4614 59.9997 32.0000 1.9512 1.9528 399.1362 399.5375 0.0630 -1.0000 -1.0000 2142653 1596396127.20 151.4614 59.9997 32.0000 1.9519 1.9535 399.0592 399.4580 0.0628 -1.0000 -1.0000 2142723 1596396127.30 151.4614 59.9997 32.0000 1.9540 1.9556 398.8439 399.2451 0.0632 -1.0000 -1.0000 2142783 1596396127.40 151.4614 59.9997 32.0000 1.9525 1.9542 398.9557 399.3568 0.0630 -1.0000 -1.0000 2143263 1596396127.50 151.4614 59.9997 32.0000 1.9524 1.9540 399.1067 399.5078 0.0630 -1.0000 -1.0000 2143343 1596396127.60 151.4614 59.9997 32.0000 1.9521 1.9538 399.1152 399.5164 0.0632 -1.0000 -1.0000 2143402 1596396127.70 151.3693 59.9997 32.0000 1.9521 1.9538 399.0995 399.5006 0.0630 -1.0000 -1.0000 2143462 1596396127.80 151.3693 59.9997 32.0000 1.9535 1.9551 398.9185 399.3192 0.0630 -1.0000 -1.0000 2143542 1596396127.90 151.3693 59.9997 32.0000 1.9536 1.9552 398.8943 399.2963 0.0633 -1.0000 -1.0000 2143752 1596396128.00 151.3693 59.9997 32.0000 1.9513 1.9529 398.8222 399.2224 0.0630 -1.0000 -1.0000 2143822 1596396128.10 151.3693 59.9997 32.0000 1.9502 1.9518 398.9641 399.3654 0.0630 -1.0000 -1.0000 2143892 1596396128.20 151.3693 59.9997 32.0000 1.9511 1.9527 399.0883 399.4888 0.0630 -1.0000 -1.0000 2143962 1596396128.30 151.3357 59.9997 32.0000 1.9493 1.9509 399.1307 399.5318 0.0630 -1.0000 -1.0000 2144022 1596396128.40 151.3357 59.9997 32.0000 1.9538 1.9554 398.6458 399.0467 0.0631 -1.0000 -1.0000 2144372 1596396128.50 151.3357 59.9997 32.0000 1.9539 1.9555 398.7699 399.1704 0.0630 -1.0000 -1.0000 2144432 1596396128.60 151.3357 59.9997 32.0000 1.9531 1.9547 398.7544 399.1546 0.0630 -1.0000 -1.0000 2144502 1596396128.70 151.3357 59.9997 32.0000 1.9515 1.9531 399.0170 399.4178 0.0630 -1.0000 -1.0000 2144572 1596396128.80 151.4463 59.9997 32.0000 1.9505 1.9521 399.2704 399.6719 0.0631 -1.0000 -1.0000 2144632 1596396128.90 151.4499 59.9997 32.0000 1.9515 1.9532 399.0193 399.4206 0.0631 -1.0000 -1.0000 2144742 1596396129.00 151.4499 59.9997 32.0000 1.9526 1.9542 398.9245 399.3256 0.0631 -1.0000 -1.0000 2144802 1596396129.10 151.4499 59.9997 32.0000 1.9528 1.9544 398.6858 399.0874 0.0631 -1.0000 -1.0000 2144862 1596396129.20 151.4499 59.9997 32.0000 1.9547 1.9564 398.6580 399.0586 0.0631 -1.0000 -1.0000 2144942 1596396129.30 151.4499 59.9997 32.0000 1.9530 1.9547 398.8008 399.2027 0.0632 -1.0000 -1.0000 2145002 1596396129.40 151.5458 59.9997 32.0000 1.9537 1.9553 399.0640 399.4648 0.0630 -1.0000 -1.0000 2145062 1596396129.50 151.5458 59.9997 32.0000 1.9528 1.9544 399.1836 399.5849 0.0631 -1.0000 -1.0000 2145252 1596396129.60 151.5458 59.9997 32.0000 1.9525 1.9541 399.0171 399.4183 0.0630 -1.0000 -1.0000 2145311 1596396129.70 151.5458 59.9997 32.0000 1.9531 1.9547 398.8909 399.2917 0.0631 -1.0000 -1.0000 2145381 1596396129.80 151.5458 59.9997 32.0000 1.9545 1.9561 398.8420 399.2430 0.0631 -1.0000 -1.0000 2145451 1596396129.90 151.3495 60.0008 32.0000 1.9532 1.9548 398.8075 399.2084 0.0630 -1.0000 -1.0000 2145511 1596396130.00 151.3495 60.0008 32.0000 1.9529 1.9545 399.0248 399.4255 0.0630 -1.0000 -1.0000 2145591 1596396130.10 151.3495 60.0008 32.0000 1.9509 1.9525 398.9961 399.3969 0.0630 -1.0000 -1.0000 2145661 1596396130.20 151.3495 60.0008 32.0000 1.9523 1.9539 398.9116 399.3125 0.0631 -1.0000 -1.0000 2145721 1596396130.30 151.3495 60.0008 32.0000 1.9518 1.9534 398.9319 399.3325 0.0630 -1.0000 -1.0000 2145791 1596396130.40 151.3495 60.0008 32.0000 1.9524 1.9540 398.7780 399.1786 0.0630 -1.0000 -1.0000 2145861 1596396130.50 151.3495 60.0008 32.0000 1.9527 1.9543 398.9634 399.3632 0.0629 -1.0000 -1.0000 2146371 1596396130.60 151.4182 60.0008 32.0000 1.9506 1.9522 399.1898 399.5914 0.0632 -1.0000 -1.0000 2146441 1596396130.70 151.4501 60.0008 32.0000 1.9508 1.9524 399.2012 399.6044 0.0633 -1.0000 -1.0000 2146511 1596396130.80 151.4501 60.0008 32.0000 1.9524 1.9540 399.0724 399.4733 0.0630 -1.0000 -1.0000 2146571 1596396130.90 151.4501 60.0008 32.0000 1.9536 1.9552 399.0782 399.4795 0.0632 -1.0000 -1.0000 2146641 1596396131.00 151.4501 60.0008 32.0000 1.9556 1.9572 399.1136 399.5159 0.0631 -1.0000 -1.0000 2146920 1596396131.10 151.4501 60.0008 32.0000 1.9546 1.9562 398.8149 399.2165 0.0632 -1.0000 -1.0000 2146980 1596396131.20 151.4131 60.0008 32.0000 1.9555 1.9571 398.7283 399.1288 0.0630 -1.0000 -1.0000 2147050 1596396131.30 151.4131 60.0008 32.0000 1.9527 1.9543 398.9423 399.3437 0.0631 -1.0000 -1.0000 2147170 1596396131.40 151.4131 60.0008 32.0000 1.9506 1.9523 398.8384 399.2390 0.0629 -1.0000 -1.0000 2147230 1596396131.50 151.4131 60.0008 32.0000 1.9511 1.9528 399.1774 399.5775 0.0630 -1.0000 -1.0000 2147310 1596396131.60 151.4131 60.0008 32.0000 1.9538 1.9554 399.0301 399.4308 0.0630 -1.0000 -1.0000 2147370 1596396131.70 151.4131 60.0008 32.0000 1.9549 1.9565 398.7481 399.1482 0.0630 -1.0000 -1.0000 2147440 1596396131.80 151.6157 60.0008 32.0000 1.9533 1.9549 398.8342 399.2351 0.0630 -1.0000 -1.0000 2147520 1596396131.90 151.6157 60.0008 32.0000 1.9531 1.9547 399.0052 399.4067 0.0632 -1.0000 -1.0000 2147580 1596396132.00 151.6157 60.0008 32.0000 1.9522 1.9538 399.1420 399.5432 0.0631 -1.0000 -1.0000 2147640 1596396132.10 151.6157 60.0008 32.0000 1.9536 1.9552 399.1725 399.5740 0.0631 -1.0000 -1.0000 2148370 1596396132.20 151.6157 60.0008 32.0000 1.9536 1.9552 399.1962 399.5988 0.0632 -1.0000 -1.0000 2148440 1596396132.30 151.6157 60.0008 32.0000 1.9554 1.9570 398.9881 399.3891 0.0631 -1.0000 -1.0000 2148500 1596396132.40 151.5324 60.0008 32.0000 1.9531 1.9547 398.7283 399.1296 0.0631 -1.0000 -1.0000 2148570 1596396132.50 151.5324 60.0008 32.0000 1.9516 1.9532 398.7722 399.1733 0.0631 -1.0000 -1.0000 2148630 1596396132.60 151.5324 60.0008 32.0000 1.9523 1.9539 398.9299 399.3314 0.0632 -1.0000 -1.0000 2148890 1596396132.70 151.5324 60.0008 32.0000 1.9509 1.9526 398.9882 399.3897 0.0631 -1.0000 -1.0000 2148970 1596396132.80 151.5324 60.0008 32.0000 1.9528 1.9544 399.0274 399.4280 0.0630 -1.0000 -1.0000 2149030 1596396132.90 151.5324 60.0008 32.0000 1.9527 1.9543 398.9022 399.3025 0.0629 -1.0000 -1.0000 2149099 1596396133.00 151.2165 60.0008 32.0000 1.9535 1.9552 398.7540 399.1550 0.0631 -1.0000 -1.0000 2149159 1596396133.10 151.2165 60.0008 32.0000 1.9533 1.9550 398.9125 399.3129 0.0630 -1.0000 -1.0000 2149230 1596396133.20 151.2165 60.0008 32.0000 1.9514 1.9530 399.1058 399.5066 0.0631 -1.0000 -1.0000 2149299 1596396133.30 151.2165 60.0008 32.0000 1.9489 1.9505 399.0640 399.4659 0.0631 -1.0000 -1.0000 2149369 1596396133.40 151.2165 60.0008 32.0000 1.9516 1.9532 398.9677 399.3691 0.0632 -1.0000 -1.0000 2149429 1596396133.50 151.2232 60.0008 32.0000 1.9529 1.9545 399.0352 399.4373 0.0632 -1.0000 -1.0000 2149499 1596396133.60 151.6693 60.0008 32.0000 1.9544 1.9560 398.7737 399.1743 0.0630 -1.0000 -1.0000 2149569 1596396133.70 151.6693 60.0008 32.0000 1.9525 1.9542 398.6205 399.0204 0.0629 -1.0000 -1.0000 2149629 1596396133.80 151.6693 60.0008 32.0000 1.9513 1.9529 399.0059 399.4060 0.0630 -1.0000 -1.0000 2149699 1596396133.90 151.6693 60.0008 32.0000 1.9524 1.9540 399.0085 399.4099 0.0632 -1.0000 -1.0000 2149759 1596396134.00 151.6693 60.0008 32.0000 1.9526 1.9543 399.0333 399.4355 0.0632 -1.0000 -1.0000 2149829 1596396134.10 151.6693 60.0008 32.0000 1.9545 1.9562 398.7280 399.1291 0.0631 -1.0000 -1.0000 2150009 1596396134.20 151.6693 60.0008 32.0000 1.9530 1.9546 398.7563 399.1572 0.0630 -1.0000 -1.0000 2150069 1596396134.30 151.6693 60.0008 32.0000 1.9515 1.9531 398.7965 399.1972 0.0631 -1.0000 -1.0000 2150139 1596396134.40 151.6693 60.0008 32.0000 1.9506 1.9522 399.1000 399.5023 0.0632 -1.0000 -1.0000 2150209 1596396134.50 151.6693 60.0008 32.0000 1.9523 1.9540 399.1989 399.6008 0.0631 -1.0000 -1.0000 2150269 1596396134.60 151.6693 60.0008 32.0000 1.9537 1.9553 398.9831 399.3848 0.0632 -1.0000 -1.0000 2150539 1596396134.70 151.6693 60.0008 32.0000 1.9532 1.9548 398.9354 399.3371 0.0631 -1.0000 -1.0000 2150609 1596396134.80 151.6693 60.0008 32.0000 1.9528 1.9545 398.6387 399.0400 0.0632 -1.0000 -1.0000 2150669 1596396134.90 151.5477 60.0016 32.0000 1.9516 1.9532 399.2698 399.6714 0.0631 -1.0000 -1.0000 2150749 1596396135.00 151.5444 60.0016 32.0000 1.9518 1.9534 399.1674 399.5686 0.0631 -1.0000 -1.0000 2150819 1596396135.10 151.5444 60.0016 32.0000 1.9516 1.9532 399.1119 399.5138 0.0632 -1.0000 -1.0000 2150988 1596396135.20 151.5444 60.0016 32.0000 1.9523 1.9539 398.9329 399.3331 0.0629 -1.0000 -1.0000 2151068 1596396135.30 151.5444 60.0016 32.0000 1.9538 1.9554 398.7094 399.1091 0.0629 -1.0000 -1.0000 2151129 1596396135.40 151.4759 60.0016 32.0000 1.9534 1.9550 398.8054 399.2067 0.0631 -1.0000 -1.0000 2151188 1596396135.50 151.4246 60.0016 32.0000 1.9522 1.9538 398.9842 399.3850 0.0630 -1.0000 -1.0000 2151258 1596396135.60 151.4246 60.0016 32.0000 1.9522 1.9538 399.0220 399.4235 0.0632 -1.0000 -1.0000 2151328 1596396135.70 151.4246 60.0016 32.0000 1.9522 1.9539 399.1369 399.5394 0.0632 -1.0000 -1.0000 2151498 1596396135.80 151.4246 60.0016 32.0000 1.9534 1.9550 398.9738 399.3750 0.0631 -1.0000 -1.0000 2151568 1596396135.90 151.4246 60.0016 32.0000 1.9542 1.9558 398.9134 399.3152 0.0632 -1.0000 -1.0000 2151628 1596396136.00 151.4219 60.0016 32.0000 1.9519 1.9535 398.9756 399.3759 0.0630 -1.0000 -1.0000 2151698 1596396136.10 151.4219 60.0016 32.0000 1.9520 1.9536 399.0920 399.4931 0.0630 -1.0000 -1.0000 2151768 1596396136.20 151.4219 60.0016 32.0000 1.9519 1.9535 399.1265 399.5267 0.0629 -1.0000 -1.0000 2152008 1596396136.30 151.4219 60.0016 32.0000 1.9535 1.9551 398.8840 399.2847 0.0630 -1.0000 -1.0000 2152068 1596396136.40 151.4219 60.0016 32.0000 1.9529 1.9545 398.5950 398.9960 0.0632 -1.0000 -1.0000 2152148 1596396136.50 151.5507 60.0016 32.0000 1.9531 1.9547 398.7208 399.1212 0.0630 -1.0000 -1.0000 2152208 1596396136.60 151.5507 60.0016 32.0000 1.9526 1.9542 399.0130 399.4140 0.0631 -1.0000 -1.0000 2152268 1596396136.70 151.5507 60.0016 32.0000 1.9523 1.9539 399.1313 399.5323 0.0630 -1.0000 -1.0000 2152608 1596396136.80 151.5507 60.0016 32.0000 1.9530 1.9546 399.0839 399.4839 0.0629 -1.0000 -1.0000 2152668 1596396136.90 151.5507 60.0016 32.0000 1.9535 1.9551 398.7883 399.1895 0.0631 -1.0000 -1.0000 2152748 1596396137.00 151.5549 60.0016 32.0000 1.9548 1.9564 398.6203 399.0211 0.0630 -1.0000 -1.0000 2152807 1596396137.10 151.5829 60.0016 32.0000 1.9519 1.9535 399.1217 399.5223 0.0629 -1.0000 -1.0000 2152868 1596396137.20 151.5829 60.0016 32.0000 1.9524 1.9541 399.1492 399.5495 0.0631 -1.0000 -1.0000 2153167 1596396137.30 151.5829 60.0016 32.0000 1.9519 1.9535 399.1802 399.5825 0.0632 -1.0000 -1.0000 2153227 1596396137.40 151.5829 60.0016 32.0000 1.9526 1.9542 399.0571 399.4585 0.0631 -1.0000 -1.0000 2153297 1596396137.50 151.5829 60.0016 32.0000 1.9537 1.9553 398.8071 399.2080 0.0631 -1.0000 -1.0000 2153367 1596396137.60 151.5829 60.0016 32.0000 1.9551 1.9567 398.6024 399.0023 0.0629 -1.0000 -1.0000 2153427 1596396137.70 151.4242 60.0016 32.0000 1.9525 1.9541 398.7935 399.1929 0.0629 -1.0000 -1.0000 2153487 1596396137.80 151.4242 60.0016 32.0000 1.9514 1.9531 399.0199 399.4205 0.0630 -1.0000 -1.0000 2153567 1596396137.90 151.4242 60.0016 32.0000 1.9516 1.9532 399.2442 399.6466 0.0632 -1.0000 -1.0000 2153627 1596396138.00 151.4242 60.0016 32.0000 1.9522 1.9538 399.2686 399.6701 0.0630 -1.0000 -1.0000 2153687 1596396138.10 151.4242 60.0016 32.0000 1.9530 1.9547 399.1200 399.5224 0.0632 -1.0000 -1.0000 2153757 1596396138.20 151.4037 60.0016 32.0000 1.9522 1.9538 398.7181 399.1182 0.0630 -1.0000 -1.0000 2153827 1596396138.30 151.3748 60.0016 32.0000 1.9525 1.9541 398.7726 399.1743 0.0633 -1.0000 -1.0000 2153887 1596396138.40 151.3748 60.0016 32.0000 1.9516 1.9532 398.8825 399.2828 0.0631 -1.0000 -1.0000 2153957 1596396138.50 151.3748 60.0016 32.0000 1.9513 1.9529 399.0798 399.4813 0.0631 -1.0000 -1.0000 2154027 1596396138.60 151.3748 60.0016 32.0000 1.9512 1.9528 399.2682 399.6686 0.0629 -1.0000 -1.0000 2154087 1596396138.70 151.3748 60.0016 32.0000 1.9531 1.9547 399.0950 399.4955 0.0629 -1.0000 -1.0000 2154167 1596396138.80 151.4589 60.0016 32.0000 1.9530 1.9547 399.1438 399.5448 0.0631 -1.0000 -1.0000 2154247 1596396138.90 151.4589 60.0016 32.0000 1.9529 1.9545 398.7563 399.1577 0.0631 -1.0000 -1.0000 2154317 1596396139.00 151.4589 60.0016 32.0000 1.9517 1.9534 398.5893 398.9904 0.0633 -1.0000 -1.0000 2154377 1596396139.10 151.4589 60.0016 32.0000 1.9533 1.9550 398.6886 399.0900 0.0631 -1.0000 -1.0000 2154447 1596396139.20 151.4589 60.0016 32.0000 1.9515 1.9531 399.0183 399.4200 0.0632 -1.0000 -1.0000 2154517 1596396139.30 151.4589 60.0016 32.0000 1.9526 1.9543 399.1044 399.5061 0.0631 -1.0000 -1.0000 2154906 1596396139.40 151.4589 60.0016 32.0000 1.9521 1.9538 399.0950 399.4960 0.0631 -1.0000 -1.0000 2154966 1596396139.50 151.4589 60.0016 32.0000 1.9535 1.9551 399.0326 399.4347 0.0632 -1.0000 -1.0000 2155036 1596396139.60 151.4187 60.0016 32.0000 1.9528 1.9544 398.7276 399.1282 0.0629 -1.0000 -1.0000 2155096 1596396139.70 151.4187 60.0016 32.0000 1.9533 1.9549 398.7869 399.1886 0.0632 -1.0000 -1.0000 2155166 1596396139.80 151.4187 60.0016 32.0000 1.9506 1.9522 398.9613 399.3625 0.0631 -1.0000 -1.0000 2155506 1596396139.90 151.4187 60.0016 32.0000 1.9515 1.9532 399.0693 399.4707 0.0631 -1.0000 -1.0000 2155566 1596396140.00 151.4187 60.0016 32.0000 1.9528 1.9544 398.9675 399.3685 0.0630 -1.0000 -1.0000 2155626 1596396140.10 151.7227 60.0004 32.0000 1.9529 1.9545 398.8448 399.2456 0.0632 -1.0000 -1.0000 2155696 1596396140.20 151.7227 60.0004 32.0000 1.9550 1.9566 398.8454 399.2465 0.0631 -1.0000 -1.0000 2155766 1596396140.30 151.7227 60.0004 32.0000 1.9550 1.9566 398.7940 399.1946 0.0630 -1.0000 -1.0000 2156046 1596396140.40 151.7227 60.0004 32.0000 1.9505 1.9521 399.1202 399.5208 0.0631 -1.0000 -1.0000 2156116 1596396140.50 151.7227 60.0004 32.0000 1.9509 1.9525 399.0480 399.4499 0.0632 -1.0000 -1.0000 2156176 1596396140.60 151.6391 60.0004 32.0000 1.9509 1.9525 398.9065 399.3084 0.0632 -1.0000 -1.0000 2156246 1596396140.70 151.4774 60.0004 32.0000 1.9521 1.9537 398.7815 399.1832 0.0632 -1.0000 -1.0000 2156316 1596396140.80 151.4774 60.0004 32.0000 1.9528 1.9544 398.9099 399.3111 0.0631 -1.0000 -1.0000 2156485 1596396140.90 151.4774 60.0004 32.0000 1.9536 1.9553 398.6318 399.0331 0.0632 -1.0000 -1.0000 2156566 1596396141.00 151.4921 60.0004 32.0000 1.9540 1.9556 398.7742 399.1752 0.0630 -1.0000 -1.0000 2156625 1596396141.10 151.4921 60.0004 32.0000 1.9523 1.9539 399.0696 399.4701 0.0630 -1.0000 -1.0000 2156685 1596396141.20 151.3629 60.0004 32.0000 1.9520 1.9537 399.0537 399.4546 0.0630 -1.0000 -1.0000 2156756 1596396141.30 151.3629 60.0004 32.0000 1.9510 1.9527 399.0227 399.4233 0.0630 -1.0000 -1.0000 2157305 1596396141.40 151.3629 60.0004 32.0000 1.9525 1.9541 398.9188 399.3201 0.0632 -1.0000 -1.0000 2157365 1596396141.50 151.3629 60.0004 32.0000 1.9543 1.9559 398.7407 399.1412 0.0629 -1.0000 -1.0000 2157445 1596396141.60 151.3629 60.0004 32.0000 1.9537 1.9553 398.7818 399.1822 0.0630 -1.0000 -1.0000 2157535 1596396141.70 151.5117 60.0004 32.0000 1.9527 1.9543 398.9372 399.3379 0.0630 -1.0000 -1.0000 2157595 1596396141.80 151.5632 60.0004 32.0000 1.9516 1.9532 399.0748 399.4770 0.0632 -1.0000 -1.0000 2157675 1596396141.90 151.5632 60.0004 32.0000 1.9534 1.9550 399.2323 399.6336 0.0631 -1.0000 -1.0000 2157735 1596396142.00 151.5632 60.0004 32.0000 1.9525 1.9541 399.0413 399.4428 0.0631 -1.0000 -1.0000 2157795 1596396142.10 151.5632 60.0004 32.0000 1.9545 1.9561 398.7625 399.1634 0.0630 -1.0000 -1.0000 2157865 1596396142.20 151.5632 60.0004 32.0000 1.9540 1.9557 398.6379 399.0382 0.0630 -1.0000 -1.0000 2157935 1596396142.30 151.6341 60.0004 32.0000 1.9528 1.9544 398.7479 399.1499 0.0632 -1.0000 -1.0000 2157995 1596396142.40 151.6341 60.0004 32.0000 1.9525 1.9541 398.8625 399.2639 0.0631 -1.0000 -1.0000 2158065 1596396142.50 151.6341 60.0004 32.0000 1.9517 1.9533 399.0246 399.4257 0.0631 -1.0000 -1.0000 2158125 1596396142.60 151.6341 60.0004 32.0000 1.9542 1.9558 398.8750 399.2759 0.0631 -1.0000 -1.0000 2158195 1596396142.70 151.6341 60.0004 32.0000 1.9536 1.9552 398.7108 399.1115 0.0630 -1.0000 -1.0000 2158265 1596396142.80 151.6786 60.0004 32.0000 1.9523 1.9539 398.6684 399.0687 0.0631 -1.0000 -1.0000 2158324 1596396142.90 151.6786 60.0004 32.0000 1.9523 1.9539 398.7085 399.1089 0.0630 -1.0000 -1.0000 2158535 1596396143.00 151.6786 60.0004 32.0000 1.9519 1.9535 398.8872 399.2876 0.0630 -1.0000 -1.0000 2158594 1596396143.10 151.6786 60.0004 32.0000 1.9517 1.9533 399.1574 399.5587 0.0631 -1.0000 -1.0000 2158654 1596396143.20 151.6786 60.0004 32.0000 1.9535 1.9551 399.1557 399.5574 0.0631 -1.0000 -1.0000 2158724 1596396143.30 151.6300 60.0004 32.0000 1.9530 1.9547 398.9028 399.3040 0.0631 -1.0000 -1.0000 2158794 1596396143.40 151.3722 60.0004 32.0000 1.9520 1.9536 398.6069 399.0076 0.0631 -1.0000 -1.0000 2159524 1596396143.50 151.3722 60.0004 32.0000 1.9511 1.9528 398.6297 399.0306 0.0631 -1.0000 -1.0000 2159594 1596396143.60 151.3722 60.0004 32.0000 1.9520 1.9536 398.9869 399.3888 0.0633 -1.0000 -1.0000 2159654 1596396143.70 151.3722 60.0004 32.0000 1.9518 1.9534 398.9749 399.3754 0.0630 -1.0000 -1.0000 2159724 1596396143.80 151.3722 60.0004 32.0000 1.9517 1.9533 398.9594 399.3599 0.0629 -1.0000 -1.0000 2159794 1596396143.90 151.2776 60.0004 32.0000 1.9531 1.9547 398.8949 399.2956 0.0631 -1.0000 -1.0000 2159854 1596396144.00 151.2776 60.0004 32.0000 1.9527 1.9543 398.7400 399.1425 0.0633 -1.0000 -1.0000 2159914 1596396144.10 151.2776 60.0004 32.0000 1.9527 1.9543 398.6723 399.0741 0.0632 -1.0000 -1.0000 2159994 1596396144.20 151.2776 60.0004 32.0000 1.9528 1.9544 398.7159 399.1161 0.0630 -1.0000 -1.0000 2200054 1596396144.30 151.2776 60.0004 32.0000 1.9497 1.9513 399.1117 399.5126 0.0630 -1.0000 -1.0000 2200134 1596396144.40 151.2776 60.0004 32.0000 1.9522 1.9538 399.1574 399.5581 0.0630 -1.0000 -1.0000 2200294 1596396144.50 151.2776 60.0004 32.0000 1.9530 1.9546 399.0716 399.4722 0.0630 -1.0000 -1.0000 2200364 1596396144.60 151.2776 60.0004 32.0000 1.9527 1.9543 398.9511 399.3524 0.0632 -1.0000 -1.0000 2200424 1596396144.70 151.2776 60.0004 32.0000 1.9516 1.9532 398.9505 399.3520 0.0631 -1.0000 -1.0000 2200494 1596396144.80 151.2776 60.0004 32.0000 1.9514 1.9530 399.0952 399.4969 0.0631 -1.0000 -1.0000 2200564 1596396144.90 151.2776 60.0004 32.0000 1.9512 1.9528 399.1728 399.5733 0.0630 -1.0000 -1.0000 2200634 1596396145.00 151.4168 60.0001 32.0000 1.9525 1.9541 398.9705 399.3713 0.0631 -1.0000 -1.0000 2200694 1596396145.10 151.4168 60.0001 32.0000 1.9526 1.9542 398.5748 398.9755 0.0631 -1.0000 -1.0000 2200763 1596396145.20 151.4168 60.0001 32.0000 1.9532 1.9549 398.7435 399.1444 0.0631 -1.0000 -1.0000 2200844 1596396145.30 151.4168 60.0001 32.0000 1.9529 1.9545 398.8740 399.2747 0.0630 -1.0000 -1.0000 2200903 1596396145.40 151.4168 60.0001 32.0000 1.9519 1.9535 399.0371 399.4377 0.0630 -1.0000 -1.0000 2200964 1596396145.50 151.5624 60.0001 32.0000 1.9521 1.9537 399.0765 399.4781 0.0632 -1.0000 -1.0000 2201034 1596396145.60 151.5624 60.0001 32.0000 1.9527 1.9543 399.0494 399.4519 0.0632 -1.0000 -1.0000 2201103 1596396145.70 151.5624 60.0001 32.0000 1.9518 1.9534 399.0740 399.4751 0.0631 -1.0000 -1.0000 2201163 1596396145.80 151.5624 60.0001 32.0000 1.9524 1.9540 398.7995 399.2002 0.0630 -1.0000 -1.0000 2201233 1596396145.90 151.5624 60.0001 32.0000 1.9515 1.9531 399.0204 399.4202 0.0629 -1.0000 -1.0000 2201293 1596396146.00 151.5532 60.0001 32.0000 1.9504 1.9520 399.1954 399.5969 0.0632 -1.0000 -1.0000 2202063 1596396146.10 151.5350 60.0001 32.0000 1.9517 1.9533 399.1405 399.5412 0.0629 -1.0000 -1.0000 2202133 1596396146.20 151.5350 60.0001 32.0000 1.9519 1.9535 398.9773 399.3765 0.0628 -1.0000 -1.0000 2202193 1596396146.30 151.5350 60.0001 32.0000 1.9536 1.9552 398.8697 399.2702 0.0630 -1.0000 -1.0000 2202263 1596396146.40 151.5350 60.0001 32.0000 1.9544 1.9560 398.8157 399.2169 0.0631 -1.0000 -1.0000 2202333 1596396146.50 151.5350 60.0001 32.0000 1.9540 1.9556 398.7494 399.1501 0.0630 -1.0000 -1.0000 2202393 1596396146.60 151.4028 60.0001 32.0000 1.9514 1.9531 398.8969 399.2988 0.0632 -1.0000 -1.0000 2202453 1596396146.70 151.4028 60.0001 32.0000 1.9501 1.9517 398.9759 399.3762 0.0630 -1.0000 -1.0000 2202533 1596396146.80 151.4028 60.0001 32.0000 1.9515 1.9531 399.1149 399.5169 0.0632 -1.0000 -1.0000 2202593 1596396146.90 151.4028 60.0001 32.0000 1.9534 1.9550 398.7757 399.1766 0.0631 -1.0000 -1.0000 2202672 1596396147.00 151.4028 60.0001 32.0000 1.9529 1.9545 398.8083 399.2098 0.0633 -1.0000 -1.0000 2202733 1596396147.10 151.4028 60.0001 32.0000 1.9538 1.9554 398.7290 399.1302 0.0631 -1.0000 -1.0000 2202792 1596396147.20 151.3907 60.0001 32.0000 1.9530 1.9546 398.9425 399.3438 0.0630 -1.0000 -1.0000 2202872 1596396147.30 151.3812 60.0001 32.0000 1.9513 1.9529 399.0266 399.4266 0.0629 -1.0000 -1.0000 2202933 1596396147.40 151.3812 60.0001 32.0000 1.9517 1.9534 399.0275 399.4286 0.0630 -1.0000 -1.0000 2202992 1596396147.50 151.3812 60.0001 32.0000 1.9519 1.9535 399.1381 399.5387 0.0629 -1.0000 -1.0000 2203282 1596396147.60 151.3812 60.0001 32.0000 1.9534 1.9550 398.9541 399.3561 0.0633 -1.0000 -1.0000 2203342 1596396147.70 151.3812 60.0001 32.0000 1.9527 1.9543 398.7967 399.1979 0.0630 -1.0000 -1.0000 2203402 1596396147.80 151.5105 60.0001 32.0000 1.9535 1.9551 398.6832 399.0837 0.0631 -1.0000 -1.0000 2203482 1596396147.90 151.5105 60.0001 32.0000 1.9522 1.9539 398.8391 399.2406 0.0631 -1.0000 -1.0000 2203542 1596396148.00 151.5105 60.0001 32.0000 1.9516 1.9532 399.1392 399.5403 0.0630 -1.0000 -1.0000 2203772 1596396148.10 151.5105 60.0001 32.0000 1.9514 1.9530 398.7953 399.1966 0.0632 -1.0000 -1.0000 2203842 1596396148.20 151.5105 60.0001 32.0000 1.9527 1.9543 398.9673 399.3686 0.0631 -1.0000 -1.0000 2203902 1596396148.30 151.5169 60.0001 32.0000 1.9524 1.9540 398.7605 399.1621 0.0632 -1.0000 -1.0000 2203972 1596396148.40 151.5195 60.0001 32.0000 1.9535 1.9551 399.0406 399.4421 0.0631 -1.0000 -1.0000 2204042 1596396148.50 151.5195 60.0001 32.0000 1.9523 1.9540 399.0888 399.4899 0.0631 -1.0000 -1.0000 2204102 1596396148.60 151.5195 60.0001 32.0000 1.9504 1.9521 399.2146 399.6161 0.0630 -1.0000 -1.0000 2204292 1596396148.70 151.5195 60.0001 32.0000 1.9527 1.9543 398.7820 399.1832 0.0632 -1.0000 -1.0000 2204362 1596396148.80 151.5195 60.0001 32.0000 1.9542 1.9559 398.6177 399.0189 0.0631 -1.0000 -1.0000 2204432 1596396148.90 151.3530 60.0001 32.0000 1.9518 1.9534 398.7629 399.1645 0.0632 -1.0000 -1.0000 2204501 1596396149.00 151.3530 60.0001 32.0000 1.9511 1.9527 398.9768 399.3789 0.0632 -1.0000 -1.0000 2204572 1596396149.10 151.3530 60.0001 32.0000 1.9520 1.9536 398.7129 399.1152 0.0632 -1.0000 -1.0000 2205011 1596396149.20 151.3530 60.0001 32.0000 1.9525 1.9541 398.7343 399.1345 0.0631 -1.0000 -1.0000 2205081 1596396149.30 151.3530 60.0001 32.0000 1.9536 1.9552 398.7598 399.1604 0.0630 -1.0000 -1.0000 2205151 1596396149.40 151.3244 60.0001 32.0000 1.9529 1.9545 398.9247 399.3251 0.0630 -1.0000 -1.0000 2205211 1596396149.50 151.3208 60.0001 32.0000 1.9535 1.9552 399.2572 399.6587 0.0630 -1.0000 -1.0000 2205291 1596396149.60 151.3208 60.0001 32.0000 1.9525 1.9542 399.3105 399.7123 0.0631 -1.0000 -1.0000 2205371 1596396149.70 151.3208 60.0001 32.0000 1.9519 1.9535 399.0977 399.4984 0.0630 -1.0000 -1.0000 2205431 1596396149.80 151.3208 60.0001 32.0000 1.9527 1.9543 398.7778 399.1781 0.0630 -1.0000 -1.0000 2205501 1596396149.90 151.3306 60.0001 32.0000 1.9537 1.9553 398.6442 399.0449 0.0631 -1.0000 -1.0000 2205571 1596396150.00 151.4578 59.9998 32.0000 1.9545 1.9561 398.7146 399.1150 0.0629 -1.0000 -1.0000 2205631 1596396150.10 151.4578 59.9998 32.0000 1.9527 1.9543 398.9336 399.3353 0.0632 -1.0000 -1.0000 2206471 1596396150.20 151.4578 59.9998 32.0000 1.9530 1.9546 399.1583 399.5605 0.0631 -1.0000 -1.0000 2206561 1596396150.30 151.4578 59.9998 32.0000 1.9544 1.9561 399.1052 399.5059 0.0630 -1.0000 -1.0000 2206620 1596396150.40 151.4578 59.9998 32.0000 1.9531 1.9547 399.0692 399.4701 0.0630 -1.0000 -1.0000 2206690 1596396150.50 151.4578 59.9998 32.0000 1.9534 1.9550 398.7683 399.1683 0.0630 -1.0000 -1.0000 2206761 1596396150.60 151.5315 59.9998 32.0000 1.9523 1.9539 398.9382 399.3390 0.0630 -1.0000 -1.0000 2206820 1596396150.70 151.5315 59.9998 32.0000 1.9518 1.9534 399.0409 399.4418 0.0631 -1.0000 -1.0000 2206890 1596396150.80 151.5315 59.9998 32.0000 1.9523 1.9539 399.2640 399.6660 0.0632 -1.0000 -1.0000 2206950 1596396150.90 151.5315 59.9998 32.0000 1.9516 1.9533 399.0637 399.4644 0.0629 -1.0000 -1.0000 2207030 1596396151.00 151.5315 59.9998 32.0000 1.9529 1.9545 398.8143 399.2155 0.0631 -1.0000 -1.0000 2207090 1596396151.10 151.5587 59.9998 32.0000 1.9532 1.9548 398.6975 399.0984 0.0632 -1.0000 -1.0000 2207150 1596396151.20 151.6299 59.9998 32.0000 1.9524 1.9540 398.9233 399.3255 0.0632 -1.0000 -1.0000 2207220 1596396151.30 151.6299 59.9998 32.0000 1.9518 1.9534 399.0902 399.4908 0.0630 -1.0000 -1.0000 2207290 1596396151.40 151.6299 59.9998 32.0000 1.9550 1.9566 399.0343 399.4355 0.0631 -1.0000 -1.0000 2207350 1596396151.50 151.6299 59.9998 32.0000 1.9527 1.9544 398.8520 399.2536 0.0631 -1.0000 -1.0000 2207420 1596396151.60 151.6299 59.9998 32.0000 1.9533 1.9549 398.7896 399.1900 0.0629 -1.0000 -1.0000 2207490 1596396151.70 151.4149 59.9998 32.0000 1.9508 1.9524 398.9927 399.3931 0.0630 -1.0000 -1.0000 2207550 1596396151.80 151.4149 59.9998 32.0000 1.9517 1.9533 399.0507 399.4518 0.0631 -1.0000 -1.0000 2207620 1596396151.90 151.4149 59.9998 32.0000 1.9519 1.9535 399.1596 399.5610 0.0631 -1.0000 -1.0000 2207680 1596396152.00 151.4149 59.9998 32.0000 1.9536 1.9552 398.9633 399.3644 0.0631 -1.0000 -1.0000 2207750 1596396152.10 151.4149 59.9998 32.0000 1.9531 1.9547 398.6705 399.0712 0.0631 -1.0000 -1.0000 2207820 1596396152.20 151.4149 59.9998 32.0000 1.9529 1.9545 398.9082 399.3091 0.0631 -1.0000 -1.0000 2207880 1596396152.30 151.4149 59.9998 32.0000 1.9519 1.9536 399.0850 399.4869 0.0632 -1.0000 -1.0000 2207940 1596396152.40 151.7841 59.9998 32.0000 1.9518 1.9534 398.9396 399.3409 0.0631 -1.0000 -1.0000 2208020 1596396152.50 151.7841 59.9998 32.0000 1.9540 1.9556 398.7529 399.1530 0.0630 -1.0000 -1.0000 2208080 1596396152.60 151.7841 59.9998 32.0000 1.9530 1.9546 398.7090 399.1093 0.0630 -1.0000 -1.0000 2208140 1596396152.70 151.7841 59.9998 32.0000 1.9550 1.9566 399.0023 399.4047 0.0632 -1.0000 -1.0000 2208779 1596396152.80 151.7841 59.9998 32.0000 1.9529 1.9545 399.1324 399.5342 0.0632 -1.0000 -1.0000 2208849 1596396152.90 151.6815 59.9998 32.0000 1.9515 1.9531 399.2028 399.6048 0.0632 -1.0000 -1.0000 2208929 1596396153.00 151.4993 59.9998 32.0000 1.9513 1.9529 399.0715 399.4734 0.0631 -1.0000 -1.0000 2208989 1596396153.10 151.4993 59.9998 32.0000 1.9525 1.9541 398.8675 399.2687 0.0631 -1.0000 -1.0000 2209059 1596396153.20 151.4993 59.9998 32.0000 1.9525 1.9541 398.6825 399.0838 0.0631 -1.0000 -1.0000 2209129 1596396153.30 151.4993 59.9998 32.0000 1.9532 1.9548 398.7319 399.1321 0.0631 -1.0000 -1.0000 2209189 1596396153.40 151.4993 59.9998 32.0000 1.9521 1.9537 398.9283 399.3287 0.0629 -1.0000 -1.0000 2209259 1596396153.50 151.4993 59.9998 32.0000 1.9520 1.9536 399.1265 399.5272 0.0629 -1.0000 -1.0000 2209329 1596396153.60 151.4993 59.9998 32.0000 1.9536 1.9552 398.9375 399.3372 0.0629 -1.0000 -1.0000 2209389 1596396153.70 151.4993 59.9998 32.0000 1.9534 1.9550 398.9714 399.3719 0.0630 -1.0000 -1.0000 2209689 1596396153.80 151.4993 59.9998 32.0000 1.9526 1.9542 398.8507 399.2527 0.0632 -1.0000 -1.0000 2209759 1596396153.90 151.4993 59.9998 32.0000 1.9522 1.9538 399.2126 399.6144 0.0631 -1.0000 -1.0000 2209819 1596396154.00 151.4993 59.9998 32.0000 1.9523 1.9539 399.1219 399.5224 0.0629 -1.0000 -1.0000 2209879 1596396154.10 151.3169 59.9998 32.0000 1.9509 1.9525 399.3454 399.7470 0.0632 -1.0000 -1.0000 2209959 1596396154.20 151.3169 59.9998 32.0000 1.9541 1.9557 398.8898 399.2920 0.0632 -1.0000 -1.0000 2210019 1596396154.30 151.3169 59.9998 32.0000 1.9525 1.9541 398.6442 399.0457 0.0631 -1.0000 -1.0000 2210079 1596396154.40 151.3169 59.9998 32.0000 1.9518 1.9534 398.7812 399.1807 0.0629 -1.0000 -1.0000 2210159 1596396154.50 151.3169 59.9998 32.0000 1.9522 1.9538 399.1584 399.5593 0.0630 -1.0000 -1.0000 2210219 1596396154.60 151.5325 59.9996 32.0000 1.9545 1.9562 399.1929 399.5945 0.0631 -1.0000 -1.0000 2210289 1596396154.70 151.5537 59.9996 32.0000 1.9529 1.9545 399.0832 399.4849 0.0632 -1.0000 -1.0000 2210379 1596396154.80 151.5537 59.9996 32.0000 1.9511 1.9527 398.9513 399.3522 0.0631 -1.0000 -1.0000 2210439 1596396154.90 151.5537 59.9996 32.0000 1.9523 1.9539 398.7727 399.1755 0.0633 -1.0000 -1.0000 2210509 1596396155.00 151.5537 59.9996 32.0000 1.9518 1.9534 399.0362 399.4370 0.0630 -1.0000 -1.0000 2210569 1596396155.10 151.5552 59.9996 32.0000 1.9507 1.9523 399.1411 399.5439 0.0633 -1.0000 -1.0000 2210639 1596396155.20 151.5901 59.9996 32.0000 1.9512 1.9528 399.2080 399.6100 0.0631 -1.0000 -1.0000 2210818 1596396155.30 151.5901 59.9996 32.0000 1.9546 1.9562 399.1678 399.5691 0.0631 -1.0000 -1.0000 2210888 1596396155.40 151.5901 59.9996 32.0000 1.9533 1.9549 398.7737 399.1743 0.0630 -1.0000 -1.0000 2210948 1596396155.50 151.5901 59.9996 32.0000 1.9528 1.9544 398.7007 399.1013 0.0630 -1.0000 -1.0000 2211018 1596396155.60 151.5901 59.9996 32.0000 1.9527 1.9543 398.9081 399.3097 0.0632 -1.0000 -1.0000 2211088 1596396155.70 151.5901 59.9996 32.0000 1.9525 1.9542 399.2425 399.6446 0.0631 -1.0000 -1.0000 2211148 1596396155.80 151.5901 59.9996 32.0000 1.9537 1.9553 399.0721 399.4738 0.0632 -1.0000 -1.0000 2211388 1596396155.90 151.1595 59.9996 32.0000 1.9543 1.9560 398.9493 399.3511 0.0632 -1.0000 -1.0000 2211458 1596396156.00 151.1595 59.9996 32.0000 1.9518 1.9534 398.9290 399.3296 0.0630 -1.0000 -1.0000 2211518 1596396156.10 151.1595 59.9996 32.0000 1.9511 1.9527 398.9941 399.3952 0.0630 -1.0000 -1.0000 2211588 1596396156.20 151.1595 59.9996 32.0000 1.9506 1.9522 399.0899 399.4905 0.0629 -1.0000 -1.0000 2211648 1596396156.30 151.1595 59.9996 32.0000 1.9524 1.9541 399.2505 399.6513 0.0631 -1.0000 -1.0000 2212698 1596396156.40 151.1595 59.9996 32.0000 1.9531 1.9547 399.1552 399.5567 0.0631 -1.0000 -1.0000 2212768 1596396156.50 151.4890 59.9996 32.0000 1.9524 1.9540 399.0093 399.4113 0.0632 -1.0000 -1.0000 2212827 1596396156.60 151.4890 59.9996 32.0000 1.9517 1.9533 398.9039 399.3055 0.0631 -1.0000 -1.0000 2212887 1596396156.70 151.4890 59.9996 32.0000 1.9533 1.9549 398.7877 399.1896 0.0632 -1.0000 -1.0000 2212968 1596396156.80 151.4890 59.9996 32.0000 1.9517 1.9533 399.2592 399.6618 0.0633 -1.0000 -1.0000 2213027 1596396156.90 151.4890 59.9996 32.0000 1.9524 1.9540 399.2296 399.6315 0.0631 -1.0000 -1.0000 2213097 1596396157.00 151.4890 59.9996 32.0000 1.9531 1.9547 399.1588 399.5612 0.0633 -1.0000 -1.0000 2213167 1596396157.10 151.5470 59.9996 32.0000 1.9541 1.9557 398.8464 399.2480 0.0631 -1.0000 -1.0000 2213227 1596396157.20 151.5259 59.9996 32.0000 1.9531 1.9547 398.6953 399.0956 0.0630 -1.0000 -1.0000 2213297 1596396157.30 151.5259 59.9996 32.0000 1.9527 1.9544 398.8312 399.2315 0.0630 -1.0000 -1.0000 2213537 1596396157.40 151.5259 59.9996 32.0000 1.9527 1.9543 399.0767 399.4785 0.0632 -1.0000 -1.0000 2213597 1596396157.50 151.5259 59.9996 32.0000 1.9515 1.9531 399.2333 399.6352 0.0632 -1.0000 -1.0000 2213677 1596396157.60 151.4887 59.9996 32.0000 1.9515 1.9531 399.1800 399.5815 0.0631 -1.0000 -1.0000 2213737 1596396157.70 151.4887 59.9996 32.0000 1.9530 1.9546 399.0015 399.4023 0.0630 -1.0000 -1.0000 2213797 1596396157.80 151.4887 59.9996 32.0000 1.9534 1.9550 399.0526 399.4545 0.0632 -1.0000 -1.0000 2213877 1596396157.90 151.4887 59.9996 32.0000 1.9533 1.9549 399.0039 399.4057 0.0633 -1.0000 -1.0000 2213937 1596396158.00 151.4887 59.9996 32.0000 1.9511 1.9528 399.1516 399.5542 0.0632 -1.0000 -1.0000 2213997 1596396158.10 151.4887 59.9996 32.0000 1.9518 1.9534 399.1785 399.5797 0.0630 -1.0000 -1.0000 2214067 1596396158.20 151.4887 59.9996 32.0000 1.9533 1.9550 399.1950 399.5963 0.0631 -1.0000 -1.0000 2214127 1596396158.30 151.4887 59.9996 32.0000 1.9540 1.9556 399.0935 399.4946 0.0631 -1.0000 -1.0000 2214257 1596396158.40 151.4887 59.9996 32.0000 1.9536 1.9552 398.8842 399.2862 0.0632 -1.0000 -1.0000 2214327 1596396158.50 151.4887 59.9996 32.0000 1.9549 1.9565 398.8240 399.2245 0.0629 -1.0000 -1.0000 2214397 1596396158.60 151.4887 59.9996 32.0000 1.9529 1.9545 399.0966 399.4978 0.0630 -1.0000 -1.0000 2214457 1596396158.70 151.4887 59.9996 32.0000 1.9508 1.9524 399.2044 399.6046 0.0630 -1.0000 -1.0000 2214537 1596396158.80 151.5529 59.9996 32.0000 1.9514 1.9530 399.1233 399.5243 0.0630 -1.0000 -1.0000 2215016 1596396158.90 151.5529 59.9996 32.0000 1.9518 1.9534 399.0038 399.4052 0.0631 -1.0000 -1.0000 2215086 1596396159.00 151.5529 59.9996 32.0000 1.9536 1.9552 398.7534 399.1546 0.0632 -1.0000 -1.0000 2215146 1596396159.10 151.5529 59.9996 32.0000 1.9540 1.9556 398.9114 399.3129 0.0631 -1.0000 -1.0000 2215206 1596396159.20 151.5529 59.9996 32.0000 1.9540 1.9556 399.0703 399.4707 0.0631 -1.0000 -1.0000 2215286 1596396159.30 151.5066 59.9996 32.0000 1.9507 1.9524 399.1465 399.5488 0.0632 -1.0000 -1.0000 2215346 1596396159.40 151.6130 59.9996 32.0000 1.9514 1.9531 398.8465 399.2477 0.0631 -1.0000 -1.0000 2215406 1596396159.50 151.6130 59.9996 32.0000 1.9547 1.9564 398.8293 399.2311 0.0632 -1.0000 -1.0000 2215486 1596396159.60 151.6130 59.9996 32.0000 1.9529 1.9546 398.8219 399.2237 0.0632 -1.0000 -1.0000 2215546 1596396159.70 151.6130 59.9996 32.0000 1.9522 1.9538 399.1859 399.5875 0.0631 -1.0000 -1.0000 2215606 1596396159.80 151.6130 59.9996 32.0000 1.9513 1.9529 399.1897 399.5915 0.0632 -1.0000 -1.0000 2215676 1596396159.90 151.4930 60.0006 32.0000 1.9514 1.9530 399.1888 399.5896 0.0629 -1.0000 -1.0000 2215746 1596396160.00 151.4930 60.0006 32.0000 1.9537 1.9553 399.0272 399.4289 0.0632 -1.0000 -1.0000 2215806 1596396160.10 151.4930 60.0006 32.0000 1.9530 1.9546 398.8592 399.2607 0.0631 -1.0000 -1.0000 2215876 1596396160.20 151.4930 60.0006 32.0000 1.9524 1.9540 399.0643 399.4656 0.0631 -1.0000 -1.0000 2215946 1596396160.30 151.4930 60.0006 32.0000 1.9515 1.9531 399.1697 399.5706 0.0631 -1.0000 -1.0000 2216006 1596396160.40 151.4936 60.0006 32.0000 1.9526 1.9543 399.1847 399.5854 0.0629 -1.0000 -1.0000 2216146 1596396160.50 151.5624 60.0006 32.0000 1.9533 1.9549 398.9654 399.3669 0.0632 -1.0000 -1.0000 2216216 1596396160.60 151.5624 60.0006 32.0000 1.9534 1.9550 398.7064 399.1067 0.0630 -1.0000 -1.0000 2216276 1596396160.70 151.5624 60.0006 32.0000 1.9541 1.9558 398.6918 399.0927 0.0631 -1.0000 -1.0000 2216346 1596396160.80 151.5624 60.0006 32.0000 1.9536 1.9552 399.2594 399.6623 0.0633 -1.0000 -1.0000 2216446 1596396160.90 151.5624 60.0006 32.0000 1.9524 1.9541 399.3217 399.7234 0.0631 -1.0000 -1.0000 2216735 1596396161.00 151.4314 60.0006 32.0000 1.9508 1.9524 399.2619 399.6645 0.0633 -1.0000 -1.0000 2216795 1596396161.10 151.4314 60.0006 32.0000 1.9529 1.9546 399.0508 399.4518 0.0630 -1.0000 -1.0000 2216855 1596396161.20 151.4314 60.0006 32.0000 1.9533 1.9549 398.9822 399.3830 0.0630 -1.0000 -1.0000 2216925 1596396161.30 151.4314 60.0006 32.0000 1.9525 1.9541 399.0160 399.4178 0.0632 -1.0000 -1.0000 2216995 1596396161.40 151.4314 60.0006 32.0000 1.9520 1.9537 399.1185 399.5206 0.0631 -1.0000 -1.0000 2217425 1596396161.50 151.4314 60.0006 32.0000 1.9519 1.9535 399.1686 399.5695 0.0630 -1.0000 -1.0000 2217495 1596396161.60 151.6913 60.0006 32.0000 1.9525 1.9541 399.1105 399.5108 0.0629 -1.0000 -1.0000 2217555 1596396161.70 151.6913 60.0006 32.0000 1.9537 1.9553 398.9341 399.3348 0.0630 -1.0000 -1.0000 2217615 1596396161.80 151.6913 60.0006 32.0000 1.9539 1.9555 398.7685 399.1692 0.0631 -1.0000 -1.0000 2217695 1596396161.90 151.6913 60.0006 32.0000 1.9532 1.9549 399.0861 399.4880 0.0632 -1.0000 -1.0000 2217935 1596396162.00 151.6913 60.0006 32.0000 1.9505 1.9521 399.2176 399.6189 0.0629 -1.0000 -1.0000 2217995 1596396162.10 151.5620 60.0006 32.0000 1.9520 1.9536 399.3378 399.7389 0.0631 -1.0000 -1.0000 2218065 1596396162.20 151.5620 60.0006 32.0000 1.9521 1.9537 399.1521 399.5537 0.0631 -1.0000 -1.0000 2218135 1596396162.30 151.5620 60.0006 32.0000 1.9542 1.9558 398.9826 399.3839 0.0631 -1.0000 -1.0000 2218205 1596396162.40 151.5620 60.0006 32.0000 1.9527 1.9544 398.7396 399.1409 0.0632 -1.0000 -1.0000 2218295 1596396162.50 151.5620 60.0006 32.0000 1.9521 1.9537 398.9270 399.3289 0.0632 -1.0000 -1.0000 2218355 1596396162.60 151.5620 60.0006 32.0000 1.9516 1.9532 399.0876 399.4895 0.0632 -1.0000 -1.0000 2218425 1596396162.70 151.4670 60.0006 32.0000 1.9533 1.9549 399.1959 399.5967 0.0629 -1.0000 -1.0000 2218495 1596396162.80 151.4670 60.0006 32.0000 1.9528 1.9544 399.2349 399.6355 0.0631 -1.0000 -1.0000 2218565 1596396162.90 151.4670 60.0006 32.0000 1.9534 1.9550 399.1458 399.5488 0.0633 -1.0000 -1.0000 2218645 1596396163.00 151.4670 60.0006 32.0000 1.9522 1.9539 398.6986 399.0990 0.0630 -1.0000 -1.0000 2218704 1596396163.10 151.4670 60.0006 32.0000 1.9542 1.9558 399.1458 399.5468 0.0631 -1.0000 -1.0000 2218765 1596396163.20 151.3509 60.0006 32.0000 1.9526 1.9542 399.2715 399.6743 0.0633 -1.0000 -1.0000 2218845 1596396163.30 151.2886 60.0006 32.0000 1.9515 1.9531 399.0940 399.4958 0.0632 -1.0000 -1.0000 2218904 1596396163.40 151.2886 60.0006 32.0000 1.9537 1.9554 398.7008 399.1016 0.0630 -1.0000 -1.0000 2219154 1596396163.50 151.2886 60.0006 32.0000 1.9531 1.9547 398.6261 399.0263 0.0630 -1.0000 -1.0000 2219224 1596396163.60 151.2886 60.0006 32.0000 1.9533 1.9549 398.7562 399.1560 0.0629 -1.0000 -1.0000 2219284 1596396163.70 151.2886 60.0006 32.0000 1.9518 1.9534 399.0661 399.4665 0.0630 -1.0000 -1.0000 2219354 1596396163.80 151.6114 60.0006 32.0000 1.9506 1.9522 399.0646 399.4662 0.0631 -1.0000 -1.0000 2219424 1596396163.90 151.6114 60.0006 32.0000 1.9518 1.9534 399.2316 399.6336 0.0632 -1.0000 -1.0000 2219484 1596396164.00 151.6114 60.0006 32.0000 1.9543 1.9559 399.0577 399.4587 0.0630 -1.0000 -1.0000 2219814 1596396164.10 151.6114 60.0006 32.0000 1.9541 1.9557 398.8217 399.2227 0.0630 -1.0000 -1.0000 2219884 1596396164.20 151.6114 60.0006 32.0000 1.9536 1.9552 398.7699 399.1709 0.0631 -1.0000 -1.0000 2219944 1596396164.30 151.5981 60.0006 32.0000 1.9536 1.9552 398.8745 399.2756 0.0631 -1.0000 -1.0000 2220014 1596396164.40 151.5981 60.0006 32.0000 1.9530 1.9546 399.0091 399.4107 0.0632 -1.0000 -1.0000 2220084 1596396164.50 151.5981 60.0006 32.0000 1.9513 1.9529 399.1178 399.5192 0.0630 -1.0000 -1.0000 2220943 1596396164.60 151.5981 60.0006 32.0000 1.9530 1.9546 398.9767 399.3776 0.0631 -1.0000 -1.0000 2221033 1596396164.70 151.5981 60.0006 32.0000 1.9539 1.9555 398.8155 399.2167 0.0631 -1.0000 -1.0000 2221103 1596396164.80 151.5656 60.0003 32.0000 1.9540 1.9556 398.8316 399.2331 0.0632 -1.0000 -1.0000 2221163 1596396164.90 151.4765 59.9995 32.0000 1.9521 1.9537 398.9523 399.3532 0.0630 -1.0000 -1.0000 2221233 1596396165.00 151.4765 59.9995 32.0000 1.9510 1.9526 399.1666 399.5672 0.0629 -1.0000 -1.0000 2221303 1596396165.10 151.4765 59.9995 32.0000 1.9517 1.9533 399.2041 399.6055 0.0630 -1.0000 -1.0000 2221373 1596396165.20 151.4765 59.9995 32.0000 1.9533 1.9549 398.9205 399.3211 0.0631 -1.0000 -1.0000 2221453 1596396165.30 151.4765 59.9995 32.0000 1.9546 1.9563 398.9011 399.3024 0.0631 -1.0000 -1.0000 2221513 1596396165.40 151.3267 59.9995 32.0000 1.9526 1.9542 398.7229 399.1238 0.0631 -1.0000 -1.0000 2221583 1596396165.50 151.3267 59.9995 32.0000 1.9519 1.9536 398.8369 399.2378 0.0630 -1.0000 -1.0000 2221663 1596396165.60 151.3267 59.9995 32.0000 1.9503 1.9519 398.9467 399.3470 0.0630 -1.0000 -1.0000 2221723 1596396165.70 151.3267 59.9995 32.0000 1.9507 1.9524 399.0631 399.4645 0.0630 -1.0000 -1.0000 2221793 1596396165.80 151.3267 59.9995 32.0000 1.9527 1.9544 399.0541 399.4547 0.0630 -1.0000 -1.0000 2221863 1596396165.90 151.4012 59.9995 32.0000 1.9538 1.9554 398.7829 399.1834 0.0630 -1.0000 -1.0000 2221923 1596396166.00 151.6163 59.9995 32.0000 1.9525 1.9541 398.7517 399.1516 0.0630 -1.0000 -1.0000 2221983 1596396166.10 151.6163 59.9995 32.0000 1.9527 1.9543 398.8315 399.2327 0.0631 -1.0000 -1.0000 2222063 1596396166.20 151.6163 59.9995 32.0000 1.9521 1.9537 398.9207 399.3214 0.0630 -1.0000 -1.0000 2222123 1596396166.30 151.6163 59.9995 32.0000 1.9530 1.9546 399.2454 399.6465 0.0631 -1.0000 -1.0000 2222183 1596396166.40 151.6163 59.9995 32.0000 1.9518 1.9534 398.9973 399.3986 0.0631 -1.0000 -1.0000 2222253 1596396166.50 151.6163 59.9995 32.0000 1.9531 1.9548 398.8674 399.2676 0.0630 -1.0000 -1.0000 2222322 1596396166.60 151.6163 59.9995 32.0000 1.9529 1.9545 398.8814 399.2827 0.0631 -1.0000 -1.0000 2222383 1596396166.70 151.6163 59.9995 32.0000 1.9512 1.9528 399.1613 399.5629 0.0631 -1.0000 -1.0000 2222453 1596396166.80 151.6163 59.9995 32.0000 1.9506 1.9523 399.1587 399.5604 0.0631 -1.0000 -1.0000 2222522 1596396166.90 151.6163 59.9995 32.0000 1.9518 1.9534 399.1330 399.5343 0.0631 -1.0000 -1.0000 2222592 1596396167.00 151.5303 59.9995 32.0000 1.9530 1.9546 398.8051 399.2066 0.0631 -1.0000 -1.0000 2222652 1596396167.10 151.5096 59.9995 32.0000 1.9549 1.9565 398.7037 399.1039 0.0630 -1.0000 -1.0000 2222712 1596396167.20 151.5096 59.9995 32.0000 1.9532 1.9548 398.8742 399.2752 0.0631 -1.0000 -1.0000 2222792 1596396167.30 151.5096 59.9995 32.0000 1.9528 1.9544 399.0445 399.4455 0.0630 -1.0000 -1.0000 2222852 1596396167.40 151.5096 59.9995 32.0000 1.9504 1.9520 399.1368 399.5377 0.0631 -1.0000 -1.0000 2222912 1596396167.50 151.5096 59.9995 32.0000 1.9509 1.9525 398.9324 399.3326 0.0630 -1.0000 -1.0000 2223152 1596396167.60 151.4763 59.9995 32.0000 1.9533 1.9550 398.9149 399.3163 0.0631 -1.0000 -1.0000 2223212 1596396167.70 151.4763 59.9995 32.0000 1.9537 1.9553 398.9594 399.3602 0.0630 -1.0000 -1.0000 2223272 1596396167.80 151.4763 59.9995 32.0000 1.9525 1.9541 399.2242 399.6261 0.0631 -1.0000 -1.0000 2223352 1596396167.90 151.4763 59.9995 32.0000 1.9529 1.9545 399.2130 399.6143 0.0631 -1.0000 -1.0000 2223422 1596396168.00 151.4763 59.9995 32.0000 1.9525 1.9541 399.1697 399.5719 0.0632 -1.0000 -1.0000 2223542 1596396168.10 151.4763 59.9995 32.0000 1.9548 1.9564 399.0195 399.4196 0.0629 -1.0000 -1.0000 2223612 1596396168.20 151.5529 59.9995 32.0000 1.9523 1.9539 398.7801 399.1813 0.0632 -1.0000 -1.0000 2223682 1596396168.30 151.5949 59.9995 32.0000 1.9536 1.9552 398.7452 399.1467 0.0631 -1.0000 -1.0000 2223742 1596396168.40 151.5949 59.9995 32.0000 1.9525 1.9541 398.9141 399.3150 0.0631 -1.0000 -1.0000 2223812 1596396168.50 151.5949 59.9995 32.0000 1.9524 1.9540 399.0577 399.4592 0.0631 -1.0000 -1.0000 2224282 1596396168.60 151.5949 59.9995 32.0000 1.9546 1.9562 399.1216 399.5234 0.0631 -1.0000 -1.0000 2224342 1596396168.70 151.5949 59.9995 32.0000 1.9529 1.9546 398.9441 399.3448 0.0630 -1.0000 -1.0000 2224411 1596396168.80 151.5867 59.9995 32.0000 1.9529 1.9545 399.0410 399.4414 0.0630 -1.0000 -1.0000 2224471 1596396168.90 151.5867 59.9995 32.0000 1.9526 1.9542 399.0316 399.4326 0.0631 -1.0000 -1.0000 2224551 1596396169.00 151.5867 59.9995 32.0000 1.9503 1.9519 399.1567 399.5588 0.0632 -1.0000 -1.0000 2224801 1596396169.10 151.5867 59.9995 32.0000 1.9523 1.9540 399.0812 399.4823 0.0630 -1.0000 -1.0000 2224861 1596396169.20 151.5867 59.9995 32.0000 1.9534 1.9550 398.7675 399.1690 0.0632 -1.0000 -1.0000 2224931 1596396169.30 151.5685 59.9995 32.0000 1.9533 1.9549 398.7285 399.1301 0.0632 -1.0000 -1.0000 2224991 1596396169.40 151.5682 59.9995 32.0000 1.9525 1.9541 398.8108 399.2114 0.0630 -1.0000 -1.0000 2225061 1596396169.50 151.5682 59.9995 32.0000 1.9516 1.9533 398.9836 399.3843 0.0630 -1.0000 -1.0000 2225131 1596396169.60 151.5682 59.9995 32.0000 1.9511 1.9527 399.2790 399.6794 0.0629 -1.0000 -1.0000 2225301 1596396169.70 151.5682 59.9995 32.0000 1.9518 1.9534 399.0273 399.4280 0.0630 -1.0000 -1.0000 2225371 1596396169.80 151.5465 59.9999 32.0000 1.9533 1.9549 398.9434 399.3443 0.0630 -1.0000 -1.0000 2225441 1596396169.90 151.4769 60.0011 32.0000 1.9533 1.9549 398.9069 399.3071 0.0629 -1.0000 -1.0000 2225511 1596396170.00 151.4769 60.0011 32.0000 1.9528 1.9544 399.1771 399.5793 0.0632 -1.0000 -1.0000 2225571 1596396170.10 151.4769 60.0011 32.0000 1.9520 1.9536 399.2702 399.6704 0.0629 -1.0000 -1.0000 2225771 1596396170.20 151.4769 60.0011 32.0000 1.9527 1.9543 399.1713 399.5716 0.0629 -1.0000 -1.0000 2225831 1596396170.30 151.4769 60.0011 32.0000 1.9541 1.9558 398.8885 399.2909 0.0633 -1.0000 -1.0000 2225891 1596396170.40 151.4769 60.0011 32.0000 1.9533 1.9549 398.8132 399.2146 0.0631 -1.0000 -1.0000 2225961 1596396170.50 151.4190 60.0011 32.0000 1.9536 1.9552 398.9048 399.3046 0.0629 -1.0000 -1.0000 2226031 1596396170.60 151.4190 60.0011 32.0000 1.9518 1.9534 399.2157 399.6170 0.0631 -1.0000 -1.0000 2226151 1596396170.70 151.4190 60.0011 32.0000 1.9524 1.9540 399.1626 399.5637 0.0630 -1.0000 -1.0000 2226220 1596396170.80 151.4190 60.0011 32.0000 1.9525 1.9542 399.1326 399.5343 0.0632 -1.0000 -1.0000 2226290 1596396170.90 151.4190 60.0011 32.0000 1.9528 1.9545 398.9417 399.3430 0.0631 -1.0000 -1.0000 2226361 1596396171.00 151.4190 60.0011 32.0000 1.9530 1.9546 399.0061 399.4071 0.0631 -1.0000 -1.0000 2226420 1596396171.10 151.5308 60.0011 32.0000 1.9516 1.9532 399.3109 399.7135 0.0633 -1.0000 -1.0000 2226670 1596396171.20 151.5308 60.0011 32.0000 1.9508 1.9524 399.0925 399.4940 0.0631 -1.0000 -1.0000 2226740 1596396171.30 151.5308 60.0011 32.0000 1.9510 1.9527 398.9634 399.3651 0.0632 -1.0000 -1.0000 2226800 1596396171.40 151.5308 60.0011 32.0000 1.9531 1.9548 398.7739 399.1750 0.0631 -1.0000 -1.0000 2226860 1596396171.50 151.5308 60.0011 32.0000 1.9544 1.9561 398.7455 399.1464 0.0631 -1.0000 -1.0000 2226940 1596396171.60 151.5308 60.0011 32.0000 1.9533 1.9549 398.8722 399.2729 0.0630 -1.0000 -1.0000 2227160 1596396171.70 151.5308 60.0011 32.0000 1.9525 1.9541 399.2468 399.6484 0.0631 -1.0000 -1.0000 2227230 1596396171.80 151.5308 60.0011 32.0000 1.9513 1.9529 399.2296 399.6313 0.0631 -1.0000 -1.0000 2227300 1596396171.90 151.5308 60.0011 32.0000 1.9526 1.9542 399.0095 399.4116 0.0632 -1.0000 -1.0000 2227360 1596396172.00 151.5308 60.0011 32.0000 1.9530 1.9546 398.8504 399.2512 0.0630 -1.0000 -1.0000 2227420 1596396172.10 151.5308 60.0011 32.0000 1.9531 1.9547 398.8966 399.2971 0.0630 -1.0000 -1.0000 2227780 1596396172.20 151.4710 60.0011 32.0000 1.9510 1.9526 399.1818 399.5830 0.0631 -1.0000 -1.0000 2227840 1596396172.30 151.4010 60.0011 32.0000 1.9517 1.9534 399.2741 399.6756 0.0630 -1.0000 -1.0000 2227910 1596396172.40 151.4010 60.0011 32.0000 1.9527 1.9544 399.0966 399.4971 0.0630 -1.0000 -1.0000 2227980 1596396172.50 151.4010 60.0011 32.0000 1.9538 1.9554 398.7050 399.1062 0.0631 -1.0000 -1.0000 2228040 1596396172.60 151.4010 60.0011 32.0000 1.9542 1.9559 398.9136 399.3153 0.0632 -1.0000 -1.0000 2228180 1596396172.70 151.4010 60.0011 32.0000 1.9521 1.9537 399.1672 399.5684 0.0630 -1.0000 -1.0000 2228250 1596396172.80 151.7057 60.0011 32.0000 1.9526 1.9542 399.1749 399.5760 0.0631 -1.0000 -1.0000 2228309 1596396172.90 151.7057 60.0011 32.0000 1.9538 1.9554 398.9956 399.3970 0.0631 -1.0000 -1.0000 2228389 1596396173.00 151.7057 60.0011 32.0000 1.9540 1.9556 398.9860 399.3876 0.0632 -1.0000 -1.0000 2228450 1596396173.10 151.7057 60.0011 32.0000 1.9551 1.9567 398.9428 399.3437 0.0630 -1.0000 -1.0000 2229319 1596396173.20 151.7057 60.0011 32.0000 1.9524 1.9541 399.0330 399.4333 0.0629 -1.0000 -1.0000 2229409 1596396173.30 151.4951 60.0011 32.0000 1.9522 1.9539 399.1173 399.5187 0.0631 -1.0000 -1.0000 2229479 1596396173.40 151.4951 60.0011 32.0000 1.9522 1.9538 399.1763 399.5774 0.0630 -1.0000 -1.0000 2229539 1596396173.50 151.4951 60.0011 32.0000 1.9514 1.9530 399.0165 399.4182 0.0633 -1.0000 -1.0000 2229609 1596396173.60 151.4951 60.0011 32.0000 1.9526 1.9543 398.8270 399.2280 0.0631 -1.0000 -1.0000 2229679 1596396173.70 151.4951 60.0011 32.0000 1.9534 1.9550 398.7992 399.2001 0.0631 -1.0000 -1.0000 2229739 1596396173.80 151.4951 60.0011 32.0000 1.9524 1.9540 399.0914 399.4917 0.0629 -1.0000 -1.0000 2229809 1596396173.90 151.4951 60.0011 32.0000 1.9500 1.9516 399.1909 399.5922 0.0631 -1.0000 -1.0000 2229869 1596396174.00 151.4951 60.0011 32.0000 1.9512 1.9529 399.1126 399.5138 0.0630 -1.0000 -1.0000 2229939 1596396174.10 151.4951 60.0011 32.0000 1.9527 1.9543 399.1872 399.5895 0.0633 -1.0000 -1.0000 2230009 1596396174.20 151.4951 60.0011 32.0000 1.9539 1.9555 398.9668 399.3682 0.0631 -1.0000 -1.0000 2230069 1596396174.30 151.5287 60.0011 32.0000 1.9529 1.9546 399.0470 399.4478 0.0630 -1.0000 -1.0000 2230139 1596396174.40 151.5670 60.0011 32.0000 1.9517 1.9533 399.2379 399.6387 0.0630 -1.0000 -1.0000 2230219 1596396174.50 151.5790 60.0016 32.0000 1.9512 1.9528 399.2342 399.6362 0.0632 -1.0000 -1.0000 2230279 1596396174.60 151.5835 60.0018 32.0000 1.9523 1.9539 399.1918 399.5936 0.0631 -1.0000 -1.0000 2230338 1596396174.70 151.5835 60.0018 32.0000 1.9533 1.9549 398.8515 399.2526 0.0631 -1.0000 -1.0000 2230408 1596396174.80 151.5835 60.0018 32.0000 1.9548 1.9564 398.8753 399.2761 0.0630 -1.0000 -1.0000 2230478 1596396174.90 151.5835 60.0018 32.0000 1.9538 1.9554 398.9254 399.3262 0.0631 -1.0000 -1.0000 2230548 1596396175.00 151.5835 60.0018 32.0000 1.9528 1.9544 399.0084 399.4099 0.0632 -1.0000 -1.0000 2230608 1596396175.10 151.5835 60.0018 32.0000 1.9512 1.9528 399.3030 399.7059 0.0633 -1.0000 -1.0000 2230678 1596396175.20 151.5835 60.0018 32.0000 1.9513 1.9529 399.2951 399.6959 0.0630 -1.0000 -1.0000 2231258 1596396175.30 151.5835 60.0018 32.0000 1.9526 1.9542 399.1329 399.5343 0.0631 -1.0000 -1.0000 2231328 1596396175.40 151.5835 60.0018 32.0000 1.9531 1.9547 398.9478 399.3486 0.0630 -1.0000 -1.0000 2231408 1596396175.50 151.5835 60.0018 32.0000 1.9525 1.9541 399.1211 399.5232 0.0632 -1.0000 -1.0000 2231488 1596396175.60 151.6768 60.0018 32.0000 1.9531 1.9547 399.2537 399.6550 0.0630 -1.0000 -1.0000 2231558 1596396175.70 151.6768 60.0018 32.0000 1.9517 1.9533 399.1222 399.5239 0.0632 -1.0000 -1.0000 2231718 1596396175.80 151.6768 60.0018 32.0000 1.9531 1.9547 399.1148 399.5164 0.0631 -1.0000 -1.0000 2231808 1596396175.90 151.6768 60.0018 32.0000 1.9542 1.9558 398.9021 399.3029 0.0630 -1.0000 -1.0000 2231868 1596396176.00 151.6768 60.0018 32.0000 1.9545 1.9561 398.7158 399.1163 0.0630 -1.0000 -1.0000 2231928 1596396176.10 151.6768 60.0018 32.0000 1.9522 1.9538 399.0275 399.4291 0.0632 -1.0000 -1.0000 2232008 1596396176.20 151.6768 60.0018 32.0000 1.9515 1.9531 399.2840 399.6847 0.0628 -1.0000 -1.0000 2232068 1596396176.30 151.6768 60.0018 32.0000 1.9520 1.9536 399.2954 399.6975 0.0632 -1.0000 -1.0000 2232138 1596396176.40 151.6768 60.0018 32.0000 1.9530 1.9546 399.1118 399.5135 0.0631 -1.0000 -1.0000 2232207 1596396176.50 151.6768 60.0018 32.0000 1.9541 1.9557 398.9702 399.3708 0.0630 -1.0000 -1.0000 2232268 1596396176.60 151.6768 60.0018 32.0000 1.9530 1.9546 399.1503 399.5506 0.0629 -1.0000 -1.0000 2232327 1596396176.70 151.6768 60.0018 32.0000 1.9513 1.9529 399.1930 399.5938 0.0630 -1.0000 -1.0000 2232407 1596396176.80 151.5584 60.0018 32.0000 1.9538 1.9554 399.2384 399.6398 0.0631 -1.0000 -1.0000 2232467 1596396176.90 151.5584 60.0018 32.0000 1.9535 1.9551 399.0911 399.4927 0.0631 -1.0000 -1.0000 2232537 1596396177.00 151.5584 60.0018 32.0000 1.9535 1.9551 398.9254 399.3264 0.0631 -1.0000 -1.0000 2232607 1596396177.10 151.5584 60.0018 32.0000 1.9535 1.9551 398.8598 399.2611 0.0631 -1.0000 -1.0000 2232667 1596396177.20 151.5584 60.0018 32.0000 1.9544 1.9560 398.8197 399.2210 0.0631 -1.0000 -1.0000 2232957 1596396177.30 151.5584 60.0018 32.0000 1.9516 1.9532 399.1299 399.5315 0.0631 -1.0000 -1.0000 2233017 1596396177.40 151.5584 60.0018 32.0000 1.9507 1.9523 399.2189 399.6204 0.0631 -1.0000 -1.0000 2233077 1596396177.50 151.5584 60.0018 32.0000 1.9515 1.9531 399.2246 399.6257 0.0630 -1.0000 -1.0000 2233147 1596396177.60 151.5584 60.0018 32.0000 1.9520 1.9537 398.7726 399.1738 0.0631 -1.0000 -1.0000 2233217 1596396177.70 151.5584 60.0018 32.0000 1.9522 1.9538 398.8748 399.2764 0.0632 -1.0000 -1.0000 2233557 1596396177.80 151.5584 60.0018 32.0000 1.9514 1.9530 398.8271 399.2284 0.0631 -1.0000 -1.0000 2233627 1596396177.90 151.5584 60.0018 32.0000 1.9520 1.9536 399.2912 399.6922 0.0630 -1.0000 -1.0000 2233687 1596396178.00 151.5245 60.0018 32.0000 1.9516 1.9532 399.2258 399.6269 0.0631 -1.0000 -1.0000 2233757 1596396178.10 151.5245 60.0018 32.0000 1.9519 1.9535 399.1276 399.5284 0.0629 -1.0000 -1.0000 2233827 1596396178.20 151.5245 60.0018 32.0000 1.9521 1.9537 399.0056 399.4067 0.0630 -1.0000 -1.0000 2234056 1596396178.30 151.5245 60.0018 32.0000 1.9534 1.9550 398.9063 399.3065 0.0630 -1.0000 -1.0000 2234116 1596396178.40 151.5245 60.0018 32.0000 1.9538 1.9554 398.6937 399.0959 0.0634 -1.0000 -1.0000 2234196 1596396178.50 151.5286 60.0018 32.0000 1.9522 1.9538 399.0313 399.4327 0.0631 -1.0000 -1.0000 2234257 1596396178.60 151.5332 60.0018 32.0000 1.9511 1.9527 399.0008 399.4026 0.0632 -1.0000 -1.0000 2234316 1596396178.70 151.4917 60.0018 32.0000 1.9504 1.9520 398.9910 399.3919 0.0630 -1.0000 -1.0000 2234576 1596396178.80 151.4056 60.0018 32.0000 1.9507 1.9524 399.0959 399.4975 0.0631 -1.0000 -1.0000 2234636 1596396178.90 151.4056 60.0018 32.0000 1.9514 1.9530 398.9293 399.3305 0.0631 -1.0000 -1.0000 2234706 1596396179.00 151.4056 60.0018 32.0000 1.9519 1.9535 398.6886 399.0887 0.0630 -1.0000 -1.0000 2234766 1596396179.10 151.4085 60.0018 32.0000 1.9520 1.9536 398.8508 399.2518 0.0632 -1.0000 -1.0000 2234836 1596396179.20 151.4085 60.0018 32.0000 1.9514 1.9531 399.2268 399.6286 0.0631 -1.0000 -1.0000 2234906 1596396179.30 151.4085 60.0018 32.0000 1.9520 1.9537 399.1913 399.5925 0.0631 -1.0000 -1.0000 2235416 1596396179.40 151.4085 60.0018 32.0000 1.9509 1.9525 399.1059 399.5077 0.0632 -1.0000 -1.0000 2235476 1596396179.50 151.4085 60.0018 32.0000 1.9509 1.9525 399.2688 399.6693 0.0629 -1.0000 -1.0000 2235546 1596396179.60 151.4085 60.0018 32.0000 1.9519 1.9535 398.9769 399.3773 0.0630 -1.0000 -1.0000 2235606 1596396179.70 151.3587 60.0006 32.0000 1.9541 1.9557 398.9758 399.3783 0.0633 -1.0000 -1.0000 2235676 1596396179.80 151.3587 60.0006 32.0000 1.9516 1.9532 399.2348 399.6359 0.0630 -1.0000 -1.0000 2235746 1596396179.90 151.3587 60.0006 32.0000 1.9519 1.9535 399.3009 399.7027 0.0631 -1.0000 -1.0000 2235806 1596396180.00 151.3587 60.0006 32.0000 1.9502 1.9518 399.2252 399.6262 0.0630 -1.0000 -1.0000 2235876 1596396180.10 151.3587 60.0006 32.0000 1.9508 1.9524 399.0167 399.4179 0.0632 -1.0000 -1.0000 2235946 1596396180.20 151.3587 60.0006 32.0000 1.9517 1.9533 398.8582 399.2595 0.0631 -1.0000 -1.0000 2236005 1596396180.30 151.3587 60.0006 32.0000 1.9529 1.9545 398.7674 399.1671 0.0629 -1.0000 -1.0000 2236135 1596396180.40 151.3587 60.0006 32.0000 1.9537 1.9554 398.7915 399.1916 0.0630 -1.0000 -1.0000 2236215 1596396180.50 151.3587 60.0006 32.0000 1.9526 1.9542 399.0663 399.4666 0.0629 -1.0000 -1.0000 2236285 1596396180.60 151.3587 60.0006 32.0000 1.9522 1.9538 399.2271 399.6297 0.0633 -1.0000 -1.0000 2236365 1596396180.70 151.3587 60.0006 32.0000 1.9514 1.9530 399.1936 399.5957 0.0632 -1.0000 -1.0000 2236435 1596396180.80 151.6726 60.0006 32.0000 1.9514 1.9531 399.1575 399.5596 0.0632 -1.0000 -1.0000 2236715 1596396180.90 151.7056 60.0006 32.0000 1.9536 1.9553 398.7092 399.1097 0.0630 -1.0000 -1.0000 2236785 1596396181.00 151.7056 60.0006 32.0000 1.9538 1.9554 398.8471 399.2484 0.0632 -1.0000 -1.0000 2236845 1596396181.10 151.7056 60.0006 32.0000 1.9536 1.9552 398.9318 399.3338 0.0632 -1.0000 -1.0000 2236915 1596396181.20 151.7056 60.0006 32.0000 1.9521 1.9537 399.1856 399.5869 0.0631 -1.0000 -1.0000 2236985 1596396181.30 151.7062 60.0006 32.0000 1.9530 1.9546 399.2640 399.6655 0.0631 -1.0000 -1.0000 2237045 1596396181.40 151.7255 60.0006 32.0000 1.9516 1.9533 399.1863 399.5876 0.0631 -1.0000 -1.0000 2237105 1596396181.50 151.7255 60.0006 32.0000 1.9544 1.9560 399.0763 399.4775 0.0631 -1.0000 -1.0000 2237185 1596396181.60 151.7255 60.0006 32.0000 1.9546 1.9562 398.7585 399.1594 0.0631 -1.0000 -1.0000 2237245 1596396181.70 151.7255 60.0006 32.0000 1.9537 1.9554 398.7359 399.1371 0.0632 -1.0000 -1.0000 2237305 1596396181.80 151.7255 60.0006 32.0000 1.9524 1.9540 398.7861 399.1883 0.0633 -1.0000 -1.0000 2237665 1596396181.90 151.4175 60.0006 32.0000 1.9524 1.9540 398.8995 399.3003 0.0630 -1.0000 -1.0000 2237725 1596396182.00 151.4175 60.0006 32.0000 1.9534 1.9550 399.1821 399.5834 0.0631 -1.0000 -1.0000 2237794 1596396182.10 151.4175 60.0006 32.0000 1.9529 1.9545 398.9389 399.3402 0.0631 -1.0000 -1.0000 2237865 1596396182.20 151.4175 60.0006 32.0000 1.9529 1.9545 398.7736 399.1748 0.0631 -1.0000 -1.0000 2237935 1596396182.30 151.4175 60.0006 32.0000 1.9537 1.9553 398.8226 399.2233 0.0631 -1.0000 -1.0000 2238054 1596396182.40 151.4175 60.0006 32.0000 1.9514 1.9530 399.0407 399.4408 0.0629 -1.0000 -1.0000 2238124 1596396182.50 151.4175 60.0006 32.0000 1.9520 1.9536 399.1825 399.5842 0.0632 -1.0000 -1.0000 2238194 1596396182.60 151.4175 60.0006 32.0000 1.9522 1.9538 399.2233 399.6255 0.0632 -1.0000 -1.0000 2238274 1596396182.70 151.4259 60.0006 32.0000 1.9527 1.9544 398.9597 399.3613 0.0631 -1.0000 -1.0000 2238344 1596396182.80 151.4698 60.0006 32.0000 1.9546 1.9562 398.9987 399.4000 0.0631 -1.0000 -1.0000 2238414 1596396182.90 151.4698 60.0006 32.0000 1.9549 1.9565 398.9634 399.3640 0.0630 -1.0000 -1.0000 2238604 1596396183.00 151.4698 60.0006 32.0000 1.9532 1.9549 398.8422 399.2427 0.0630 -1.0000 -1.0000 2238664 1596396183.10 151.5300 60.0006 32.0000 1.9509 1.9525 399.0768 399.4779 0.0631 -1.0000 -1.0000 2238734 1596396183.20 151.5300 60.0006 32.0000 1.9522 1.9538 399.1786 399.5803 0.0631 -1.0000 -1.0000 2238804 1596396183.30 151.5300 60.0006 32.0000 1.9517 1.9533 398.9865 399.3873 0.0630 -1.0000 -1.0000 2238864 1596396183.40 151.5300 60.0006 32.0000 1.9536 1.9552 398.8570 399.2577 0.0630 -1.0000 -1.0000 2239644 1596396183.50 151.5300 60.0006 32.0000 1.9532 1.9549 398.6877 399.0891 0.0632 -1.0000 -1.0000 2239723 1596396183.60 151.5300 60.0006 32.0000 1.9526 1.9542 398.8142 399.2159 0.0631 -1.0000 -1.0000 2239783 1596396183.70 151.5412 60.0006 32.0000 1.9514 1.9530 399.0159 399.4171 0.0631 -1.0000 -1.0000 2239844 1596396183.80 151.5800 60.0006 32.0000 1.9512 1.9528 399.0606 399.4618 0.0631 -1.0000 -1.0000 2239913 1596396183.90 151.5800 60.0006 32.0000 1.9509 1.9526 399.1194 399.5212 0.0631 -1.0000 -1.0000 2239983 1596396184.00 151.5800 60.0006 32.0000 1.9520 1.9536 398.9351 399.3348 0.0630 -1.0000 -1.0000 2240043 1596396184.10 151.5800 60.0006 32.0000 1.9532 1.9548 398.8751 399.2775 0.0633 -1.0000 -1.0000 2240113 1596396184.20 151.5800 60.0006 32.0000 1.9518 1.9534 399.1359 399.5384 0.0632 -1.0000 -1.0000 2240183 1596396184.30 151.5800 60.0006 32.0000 1.9528 1.9544 399.3057 399.7076 0.0632 -1.0000 -1.0000 2240243 1596396184.40 151.5421 60.0006 32.0000 1.9531 1.9547 399.1424 399.5445 0.0632 -1.0000 -1.0000 2240313 1596396184.50 151.4489 60.0006 32.0000 1.9530 1.9546 398.8407 399.2417 0.0630 -1.0000 -1.0000 2240373 1596396184.60 151.4489 60.0006 32.0000 1.9526 1.9542 398.8639 399.2641 0.0630 -1.0000 -1.0000 2240443 1596396184.70 151.4489 60.0006 32.0000 1.9538 1.9554 399.0438 399.4447 0.0629 -1.0000 -1.0000 2240513 1596396184.80 151.5837 59.9999 32.0000 1.9536 1.9552 399.1791 399.5793 0.0629 -1.0000 -1.0000 2240573 1596396184.90 151.6251 59.9997 32.0000 1.9538 1.9554 399.0992 399.5006 0.0632 -1.0000 -1.0000 2240823 1596396185.00 151.6251 59.9997 32.0000 1.9524 1.9540 398.9798 399.3812 0.0631 -1.0000 -1.0000 2240893 1596396185.10 151.6251 59.9997 32.0000 1.9519 1.9535 398.6902 399.0913 0.0631 -1.0000 -1.0000 2240953 1596396185.20 151.6251 59.9997 32.0000 1.9534 1.9550 398.8040 399.2047 0.0631 -1.0000 -1.0000 2241023 1596396185.30 151.6251 59.9997 32.0000 1.9514 1.9530 399.1859 399.5875 0.0631 -1.0000 -1.0000 2241093 1596396185.40 151.6251 59.9997 32.0000 1.9525 1.9541 399.2670 399.6686 0.0631 -1.0000 -1.0000 2241163 1596396185.50 151.6251 59.9997 32.0000 1.9530 1.9546 399.2120 399.6136 0.0631 -1.0000 -1.0000 2241233 1596396185.60 151.6251 59.9997 32.0000 1.9521 1.9537 398.9686 399.3693 0.0630 -1.0000 -1.0000 2241293 1596396185.70 151.6251 59.9997 32.0000 1.9518 1.9535 398.8184 399.2192 0.0630 -1.0000 -1.0000 2241353 1596396185.80 151.6251 59.9997 32.0000 1.9539 1.9555 398.9121 399.3123 0.0629 -1.0000 -1.0000 2241433 1596396185.90 151.6004 59.9997 32.0000 1.9513 1.9530 398.9987 399.3991 0.0630 -1.0000 -1.0000 2242012 1596396186.00 151.5358 59.9997 32.0000 1.9510 1.9526 399.1316 399.5336 0.0632 -1.0000 -1.0000 2242072 1596396186.10 151.5358 59.9997 32.0000 1.9506 1.9522 399.0943 399.4966 0.0633 -1.0000 -1.0000 2242152 1596396186.20 151.5358 59.9997 32.0000 1.9509 1.9526 399.0593 399.4615 0.0632 -1.0000 -1.0000 2242212 1596396186.30 151.5358 59.9997 32.0000 1.9519 1.9535 398.8309 399.2318 0.0630 -1.0000 -1.0000 2242272 1596396186.40 151.5358 59.9997 32.0000 1.9533 1.9550 398.6897 399.0906 0.0631 -1.0000 -1.0000 2242342 1596396186.50 151.4689 59.9997 32.0000 1.9528 1.9544 398.9492 399.3498 0.0629 -1.0000 -1.0000 2242412 1596396186.60 151.4576 59.9997 32.0000 1.9521 1.9538 398.9397 399.3394 0.0629 -1.0000 -1.0000 2242472 1596396186.70 151.4576 59.9997 32.0000 1.9515 1.9531 399.1448 399.5455 0.0630 -1.0000 -1.0000 2242562 1596396186.80 151.4576 59.9997 32.0000 1.9513 1.9529 399.0568 399.4582 0.0631 -1.0000 -1.0000 2242622 1596396186.90 151.4576 59.9997 32.0000 1.9525 1.9541 399.0077 399.4083 0.0630 -1.0000 -1.0000 2242692 1596396187.00 151.4576 59.9997 32.0000 1.9526 1.9542 398.8222 399.2236 0.0631 -1.0000 -1.0000 2242762 1596396187.10 151.4768 59.9997 32.0000 1.9543 1.9559 398.6910 399.0922 0.0631 -1.0000 -1.0000 2242822 1596396187.20 151.4768 59.9997 32.0000 1.9524 1.9540 399.1209 399.5230 0.0632 -1.0000 -1.0000 2242892 1596396187.30 151.4768 59.9997 32.0000 1.9523 1.9539 399.0883 399.4899 0.0631 -1.0000 -1.0000 2242952 1596396187.40 151.4768 59.9997 32.0000 1.9508 1.9524 399.0017 399.4030 0.0631 -1.0000 -1.0000 2243042 1596396187.50 151.4768 59.9997 32.0000 1.9514 1.9530 398.7586 399.1601 0.0632 -1.0000 -1.0000 2243112 1596396187.60 151.4768 59.9997 32.0000 1.9528 1.9544 398.8341 399.2354 0.0631 -1.0000 -1.0000 2243182 1596396187.70 151.4768 59.9997 32.0000 1.9519 1.9535 398.9714 399.3730 0.0630 -1.0000 -1.0000 2243242 1596396187.80 151.4768 59.9997 32.0000 1.9507 1.9523 399.2346 399.6362 0.0630 -1.0000 -1.0000 2243312 1596396187.90 151.4768 59.9997 32.0000 1.9511 1.9528 399.1492 399.5494 0.0629 -1.0000 -1.0000 2243991 1596396188.00 151.4768 59.9997 32.0000 1.9520 1.9537 399.0915 399.4920 0.0630 -1.0000 -1.0000 2244051 1596396188.10 151.4768 59.9997 32.0000 1.9552 1.9568 399.1347 399.5376 0.0633 -1.0000 -1.0000 2244131 1596396188.20 151.4768 59.9997 32.0000 1.9528 1.9544 398.8097 399.2110 0.0631 -1.0000 -1.0000 2244191 1596396188.30 151.5664 59.9997 32.0000 1.9544 1.9560 398.8532 399.2538 0.0630 -1.0000 -1.0000 2244251 1596396188.40 151.5664 59.9997 32.0000 1.9527 1.9543 398.7301 399.1301 0.0629 -1.0000 -1.0000 2244321 1596396188.50 151.5664 59.9997 32.0000 1.9511 1.9528 399.1061 399.5073 0.0631 -1.0000 -1.0000 2244601 1596396188.60 151.5664 59.9997 32.0000 1.9506 1.9522 399.2703 399.6724 0.0631 -1.0000 -1.0000 2244671 1596396188.70 151.5664 59.9997 32.0000 1.9515 1.9531 399.1117 399.5132 0.0631 -1.0000 -1.0000 2244741 1596396188.80 151.5664 59.9997 32.0000 1.9545 1.9561 398.8571 399.2591 0.0632 -1.0000 -1.0000 2244801 1596396188.90 151.5566 59.9997 32.0000 1.9530 1.9547 398.7881 399.1890 0.0630 -1.0000 -1.0000 2244871 1596396189.00 151.5566 59.9997 32.0000 1.9521 1.9538 398.8790 399.2807 0.0633 -1.0000 -1.0000 2244941 1596396189.10 151.5566 59.9997 32.0000 1.9521 1.9537 399.2898 399.6907 0.0630 -1.0000 -1.0000 2245001 1596396189.20 151.5566 59.9997 32.0000 1.9502 1.9518 399.1525 399.5543 0.0632 -1.0000 -1.0000 2245081 1596396189.30 151.5566 59.9997 32.0000 1.9519 1.9535 399.1069 399.5084 0.0631 -1.0000 -1.0000 2245141 1596396189.40 151.4421 59.9997 32.0000 1.9536 1.9552 398.9971 399.3985 0.0632 -1.0000 -1.0000 2245201 1596396189.50 151.4275 59.9997 32.0000 1.9530 1.9546 398.7388 399.1400 0.0631 -1.0000 -1.0000 2245280 1596396189.60 151.4275 59.9997 32.0000 1.9515 1.9531 399.0622 399.4643 0.0632 -1.0000 -1.0000 2245341 1596396189.70 151.4275 59.9997 32.0000 1.9516 1.9532 399.1834 399.5845 0.0631 -1.0000 -1.0000 2245400 1596396189.80 151.4275 59.9997 32.0000 1.9517 1.9533 399.1436 399.5452 0.0631 -1.0000 -1.0000 2245480 1596396189.90 151.4282 59.9999 32.0000 1.9536 1.9552 399.1776 399.5787 0.0630 -1.0000 -1.0000 2245540 1596396190.00 151.4333 60.0016 32.0000 1.9547 1.9563 398.8094 399.2093 0.0629 -1.0000 -1.0000 2246180 1596396190.10 151.4333 60.0016 32.0000 1.9545 1.9561 398.7084 399.1095 0.0632 -1.0000 -1.0000 2246250 1596396190.20 151.4333 60.0016 32.0000 1.9536 1.9552 398.9973 399.3979 0.0631 -1.0000 -1.0000 2246320 1596396190.30 151.4333 60.0016 32.0000 1.9533 1.9549 399.0811 399.4830 0.0632 -1.0000 -1.0000 2246390 1596396190.40 151.4333 60.0016 32.0000 1.9517 1.9533 399.2589 399.6610 0.0632 -1.0000 -1.0000 2246460 1596396190.50 151.4333 60.0016 32.0000 1.9534 1.9550 399.2998 399.7014 0.0631 -1.0000 -1.0000 2246530 1596396190.60 151.4333 60.0016 32.0000 1.9536 1.9552 398.9910 399.3920 0.0630 -1.0000 -1.0000 2246590 1596396190.70 151.7124 60.0016 32.0000 1.9526 1.9542 398.9136 399.3143 0.0630 -1.0000 -1.0000 2246660 1596396190.80 151.7704 60.0016 32.0000 1.9519 1.9535 399.1174 399.5187 0.0630 -1.0000 -1.0000 2246720 1596396190.90 151.7704 60.0016 32.0000 1.9522 1.9538 399.2229 399.6242 0.0632 -1.0000 -1.0000 2246800 1596396191.00 151.7704 60.0016 32.0000 1.9527 1.9543 399.1351 399.5364 0.0630 -1.0000 -1.0000 2246920 1596396191.10 151.7704 60.0016 32.0000 1.9536 1.9552 398.8380 399.2391 0.0632 -1.0000 -1.0000 2246990 1596396191.20 151.7704 60.0016 32.0000 1.9532 1.9548 398.7095 399.1106 0.0631 -1.0000 -1.0000 2247060 1596396191.30 151.7704 60.0016 32.0000 1.9519 1.9535 398.7409 399.1418 0.0630 -1.0000 -1.0000 2247119 1596396191.40 151.3261 60.0016 32.0000 1.9513 1.9529 399.0453 399.4466 0.0632 -1.0000 -1.0000 2247189 1596396191.50 151.3261 60.0016 32.0000 1.9506 1.9523 399.2055 399.6075 0.0631 -1.0000 -1.0000 2247360 1596396191.60 151.3261 60.0016 32.0000 1.9501 1.9517 399.0115 399.4128 0.0632 -1.0000 -1.0000 2247419 1596396191.70 151.3261 60.0016 32.0000 1.9527 1.9543 399.0138 399.4155 0.0631 -1.0000 -1.0000 2247489 1596396191.80 151.3261 60.0016 32.0000 1.9531 1.9548 398.7760 399.1755 0.0629 -1.0000 -1.0000 2247559 1596396191.90 151.3261 60.0016 32.0000 1.9542 1.9558 399.2046 399.6065 0.0632 -1.0000 -1.0000 2247619 1596396192.00 151.3261 60.0016 32.0000 1.9530 1.9546 399.3710 399.7735 0.0632 -1.0000 -1.0000 2247689 1596396192.10 151.3261 60.0016 32.0000 1.9525 1.9541 399.2375 399.6389 0.0631 -1.0000 -1.0000 2247760 1596396192.20 151.3261 60.0016 32.0000 1.9532 1.9548 398.9805 399.3819 0.0631 -1.0000 -1.0000 2247819 1596396192.30 151.3261 60.0016 32.0000 1.9525 1.9541 398.7819 399.1830 0.0631 -1.0000 -1.0000 2247879 1596396192.40 151.3261 60.0016 32.0000 1.9513 1.9529 398.9168 399.3172 0.0630 -1.0000 -1.0000 2247959 1596396192.50 151.5119 60.0016 32.0000 1.9517 1.9533 399.1117 399.5131 0.0632 -1.0000 -1.0000 2248309 1596396192.60 151.5364 60.0016 32.0000 1.9525 1.9541 399.2134 399.6153 0.0632 -1.0000 -1.0000 2248369 1596396192.70 151.5364 60.0016 32.0000 1.9526 1.9542 399.2231 399.6252 0.0631 -1.0000 -1.0000 2248439 1596396192.80 151.5364 60.0016 32.0000 1.9529 1.9545 399.0202 399.4213 0.0631 -1.0000 -1.0000 2248509 1596396192.90 151.5364 60.0016 32.0000 1.9520 1.9536 399.0988 399.4997 0.0630 -1.0000 -1.0000 2248579 1596396193.00 151.5364 60.0016 32.0000 1.9518 1.9534 399.1992 399.6001 0.0630 -1.0000 -1.0000 2248839 1596396193.10 151.4433 60.0016 32.0000 1.9515 1.9532 399.2765 399.6782 0.0632 -1.0000 -1.0000 2248899 1596396193.20 151.4420 60.0016 32.0000 1.9522 1.9538 399.2690 399.6708 0.0631 -1.0000 -1.0000 2248969 1596396193.30 151.4420 60.0016 32.0000 1.9519 1.9535 398.9095 399.3103 0.0630 -1.0000 -1.0000 2249029 1596396193.40 151.4420 60.0016 32.0000 1.9526 1.9542 398.8740 399.2762 0.0632 -1.0000 -1.0000 2249099 1596396193.50 151.4420 60.0016 32.0000 1.9535 1.9551 398.7732 399.1746 0.0632 -1.0000 -1.0000 2249329 1596396193.60 151.4420 60.0016 32.0000 1.9524 1.9540 399.0407 399.4419 0.0630 -1.0000 -1.0000 2249389 1596396193.70 151.3609 60.0016 32.0000 1.9511 1.9527 399.3803 399.7823 0.0631 -1.0000 -1.0000 2249459 1596396193.80 151.3609 60.0016 32.0000 1.9510 1.9526 399.1080 399.5097 0.0632 -1.0000 -1.0000 2249529 1596396193.90 151.3609 60.0016 32.0000 1.9510 1.9526 398.9264 399.3278 0.0631 -1.0000 -1.0000 2249589 1596396194.00 151.3609 60.0016 32.0000 1.9532 1.9548 398.7024 399.1033 0.0630 -1.0000 -1.0000 2250358 1596396194.10 151.3609 60.0016 32.0000 1.9534 1.9550 398.9671 399.3671 0.0629 -1.0000 -1.0000 2250428 1596396194.20 151.3382 60.0016 32.0000 1.9528 1.9544 399.1957 399.5977 0.0632 -1.0000 -1.0000 2250488 1596396194.30 151.2912 60.0016 32.0000 1.9527 1.9543 399.3819 399.7828 0.0631 -1.0000 -1.0000 2250548 1596396194.40 151.2912 60.0016 32.0000 1.9517 1.9533 399.1254 399.5275 0.0632 -1.0000 -1.0000 2250628 1596396194.50 151.2912 60.0016 32.0000 1.9518 1.9534 398.9753 399.3778 0.0632 -1.0000 -1.0000 2250698 1596396194.60 151.2912 60.0016 32.0000 1.9545 1.9561 398.7582 399.1591 0.0632 -1.0000 -1.0000 2250758 1596396194.70 151.2912 60.0016 32.0000 1.9519 1.9535 398.8580 399.2596 0.0631 -1.0000 -1.0000 2250828 1596396194.80 151.2912 60.0016 32.0000 1.9507 1.9523 399.2109 399.6124 0.0630 -1.0000 -1.0000 2250898 1596396194.90 151.4471 59.9995 32.0000 1.9517 1.9534 399.2663 399.6674 0.0631 -1.0000 -1.0000 2250978 1596396195.00 151.4471 59.9995 32.0000 1.9514 1.9530 399.2508 399.6522 0.0631 -1.0000 -1.0000 2251038 1596396195.10 151.4471 59.9995 32.0000 1.9529 1.9546 398.7021 399.1039 0.0632 -1.0000 -1.0000 2251438 1596396195.20 151.4471 59.9995 32.0000 1.9533 1.9550 398.7532 399.1544 0.0631 -1.0000 -1.0000 2251518 1596396195.30 151.4471 59.9995 32.0000 1.9533 1.9549 398.8159 399.2165 0.0630 -1.0000 -1.0000 2251617 1596396195.40 151.5421 59.9995 32.0000 1.9518 1.9535 399.0522 399.4537 0.0631 -1.0000 -1.0000 2251677 1596396195.50 151.5687 59.9995 32.0000 1.9515 1.9531 399.2970 399.6978 0.0629 -1.0000 -1.0000 2251758 1596396195.60 151.5687 59.9995 32.0000 1.9519 1.9535 399.2500 399.6518 0.0630 -1.0000 -1.0000 2251817 1596396195.70 151.5687 59.9995 32.0000 1.9526 1.9542 399.0148 399.4152 0.0630 -1.0000 -1.0000 2251877 1596396195.80 151.5687 59.9995 32.0000 1.9534 1.9550 398.6771 399.0782 0.0631 -1.0000 -1.0000 2251947 1596396195.90 151.5687 59.9995 32.0000 1.9534 1.9550 398.9979 399.3973 0.0628 -1.0000 -1.0000 2252017 1596396196.00 151.5687 59.9995 32.0000 1.9526 1.9542 399.1175 399.5188 0.0632 -1.0000 -1.0000 2252077 1596396196.10 151.4344 59.9995 32.0000 1.9515 1.9531 399.0268 399.4277 0.0631 -1.0000 -1.0000 2252147 1596396196.20 151.4124 59.9995 32.0000 1.9530 1.9547 399.0416 399.4431 0.0631 -1.0000 -1.0000 2252217 1596396196.30 151.4124 59.9995 32.0000 1.9535 1.9551 398.8379 399.2395 0.0632 -1.0000 -1.0000 2252277 1596396196.40 151.4124 59.9995 32.0000 1.9546 1.9562 398.8919 399.2931 0.0631 -1.0000 -1.0000 2252347 1596396196.50 151.4124 59.9995 32.0000 1.9518 1.9534 399.1613 399.5622 0.0630 -1.0000 -1.0000 2252407 1596396196.60 151.4124 59.9995 32.0000 1.9535 1.9552 399.2941 399.6951 0.0630 -1.0000 -1.0000 2252477 1596396196.70 151.5781 59.9995 32.0000 1.9513 1.9529 399.4187 399.8207 0.0631 -1.0000 -1.0000 2252547 1596396196.80 151.5781 59.9995 32.0000 1.9513 1.9530 399.2309 399.6323 0.0631 -1.0000 -1.0000 2252607 1596396196.90 151.5781 59.9995 32.0000 1.9538 1.9555 398.6832 399.0842 0.0631 -1.0000 -1.0000 2252677 1596396197.00 151.5781 59.9995 32.0000 1.9533 1.9549 399.0516 399.4526 0.0631 -1.0000 -1.0000 2252747 1596396197.10 151.5781 59.9995 32.0000 1.9527 1.9543 399.1958 399.5977 0.0632 -1.0000 -1.0000 2252807 1596396197.20 151.5781 59.9995 32.0000 1.9527 1.9543 399.0924 399.4942 0.0631 -1.0000 -1.0000 2252877 1596396197.30 151.5781 59.9995 32.0000 1.9535 1.9551 399.1397 399.5413 0.0632 -1.0000 -1.0000 2252947 1596396197.40 151.5781 59.9995 32.0000 1.9529 1.9545 398.8492 399.2502 0.0630 -1.0000 -1.0000 2253007 1596396197.50 151.5781 59.9995 32.0000 1.9530 1.9546 398.7965 399.1978 0.0631 -1.0000 -1.0000 2253077 1596396197.60 151.5781 59.9995 32.0000 1.9519 1.9535 398.9557 399.3564 0.0630 -1.0000 -1.0000 2253566 1596396197.70 151.5781 59.9995 32.0000 1.9507 1.9523 399.1577 399.5593 0.0631 -1.0000 -1.0000 2253626 1596396197.80 151.5020 59.9995 32.0000 1.9519 1.9535 399.1736 399.5747 0.0630 -1.0000 -1.0000 2253696 1596396197.90 151.4987 59.9995 32.0000 1.9528 1.9544 399.1328 399.5347 0.0632 -1.0000 -1.0000 2253757 1596396198.00 151.4987 59.9995 32.0000 1.9534 1.9550 398.6301 399.0313 0.0631 -1.0000 -1.0000 2253836 1596396198.10 151.4987 59.9995 32.0000 1.9530 1.9546 398.9601 399.3614 0.0631 -1.0000 -1.0000 2253906 1596396198.20 151.4987 59.9995 32.0000 1.9530 1.9546 398.9215 399.3229 0.0632 -1.0000 -1.0000 2254186 1596396198.30 151.4911 59.9995 32.0000 1.9511 1.9528 399.0650 399.4671 0.0631 -1.0000 -1.0000 2254246 1596396198.40 151.3988 59.9995 32.0000 1.9517 1.9533 399.0392 399.4403 0.0631 -1.0000 -1.0000 2254326 1596396198.50 151.3988 59.9995 32.0000 1.9532 1.9548 398.9214 399.3215 0.0630 -1.0000 -1.0000 2254386 1596396198.60 151.3988 59.9995 32.0000 1.9536 1.9552 398.6827 399.0838 0.0631 -1.0000 -1.0000 2254446 1596396198.70 151.3988 59.9995 32.0000 1.9528 1.9545 398.8278 399.2278 0.0629 -1.0000 -1.0000 2254556 1596396198.80 151.3988 59.9995 32.0000 1.9527 1.9543 399.3033 399.7059 0.0632 -1.0000 -1.0000 2254616 1596396198.90 151.3988 59.9995 32.0000 1.9518 1.9535 399.2925 399.6943 0.0631 -1.0000 -1.0000 2254686 1596396199.00 151.6177 59.9995 32.0000 1.9523 1.9540 399.2246 399.6262 0.0631 -1.0000 -1.0000 2254746 1596396199.10 151.6177 59.9995 32.0000 1.9543 1.9560 399.0423 399.4435 0.0631 -1.0000 -1.0000 2254816 1596396199.20 151.6177 59.9995 32.0000 1.9552 1.9568 398.8740 399.2748 0.0630 -1.0000 -1.0000 2255116 1596396199.30 151.6177 59.9995 32.0000 1.9529 1.9545 399.1127 399.5132 0.0630 -1.0000 -1.0000 2255196 1596396199.40 151.6177 59.9995 32.0000 1.9519 1.9535 399.0513 399.4530 0.0631 -1.0000 -1.0000 2255256 1596396199.50 151.6324 59.9995 32.0000 1.9533 1.9549 399.0482 399.4490 0.0630 -1.0000 -1.0000 2255325 1596396199.60 151.6363 59.9995 32.0000 1.9535 1.9551 398.8341 399.2352 0.0631 -1.0000 -1.0000 2255385 1596396199.70 151.6363 59.9995 32.0000 1.9521 1.9537 398.8233 399.2242 0.0630 -1.0000 -1.0000 2255795 1596396199.80 151.6363 59.9995 32.0000 1.9524 1.9540 399.1168 399.5179 0.0631 -1.0000 -1.0000 2255865 1596396199.90 151.6363 59.9995 32.0000 1.9500 1.9516 399.2838 399.6850 0.0631 -1.0000 -1.0000 2255925 1596396200.00 151.6363 59.9995 32.0000 1.9528 1.9544 399.2366 399.6382 0.0631 -1.0000 -1.0000 2255995 1596396200.10 151.3546 60.0003 32.0000 1.9525 1.9541 399.0977 399.4985 0.0630 -1.0000 -1.0000 2256065 1596396200.20 151.3546 60.0003 32.0000 1.9529 1.9545 398.8118 399.2131 0.0631 -1.0000 -1.0000 2256295 1596396200.30 151.3546 60.0003 32.0000 1.9533 1.9549 398.7834 399.1845 0.0632 -1.0000 -1.0000 2256355 1596396200.40 151.3546 60.0003 32.0000 1.9517 1.9534 398.8662 399.2684 0.0632 -1.0000 -1.0000 2256465 1596396200.50 151.3546 60.0003 32.0000 1.9528 1.9544 399.1377 399.5396 0.0631 -1.0000 -1.0000 2256525 1596396200.60 151.3546 60.0003 32.0000 1.9516 1.9532 399.2133 399.6148 0.0631 -1.0000 -1.0000 2256585 1596396200.70 151.4903 60.0003 32.0000 1.9530 1.9546 398.9966 399.3992 0.0633 -1.0000 -1.0000 2256665 1596396200.80 151.4903 60.0003 32.0000 1.9527 1.9543 398.8283 399.2303 0.0632 -1.0000 -1.0000 2256725 1596396200.90 151.4903 60.0003 32.0000 1.9531 1.9547 398.9738 399.3750 0.0631 -1.0000 -1.0000 2256805 1596396201.00 151.4903 60.0003 32.0000 1.9519 1.9536 399.0246 399.4257 0.0630 -1.0000 -1.0000 2256865 1596396201.10 151.4903 60.0003 32.0000 1.9507 1.9523 399.1426 399.5458 0.0635 -1.0000 -1.0000 2256925 1596396201.20 151.4903 60.0003 32.0000 1.9525 1.9541 399.2264 399.6284 0.0632 -1.0000 -1.0000 2257005 1596396201.30 151.7106 60.0003 32.0000 1.9532 1.9548 399.0653 399.4678 0.0634 -1.0000 -1.0000 2257065 1596396201.40 151.7106 60.0003 32.0000 1.9537 1.9553 398.9896 399.3909 0.0631 -1.0000 -1.0000 2257125 1596396201.50 151.7106 60.0003 32.0000 1.9533 1.9549 398.8191 399.2205 0.0631 -1.0000 -1.0000 2257205 1596396201.60 151.7106 60.0003 32.0000 1.9536 1.9552 399.0653 399.4660 0.0629 -1.0000 -1.0000 2257264 1596396201.70 151.7106 60.0003 32.0000 1.9510 1.9526 399.2712 399.6722 0.0631 -1.0000 -1.0000 2257445 1596396201.80 151.5283 60.0003 32.0000 1.9525 1.9541 398.9900 399.3920 0.0631 -1.0000 -1.0000 2257514 1596396201.90 151.2417 60.0003 32.0000 1.9517 1.9533 398.7842 399.1852 0.0631 -1.0000 -1.0000 2257575 1596396202.00 151.2417 60.0003 32.0000 1.9517 1.9533 399.0190 399.4193 0.0630 -1.0000 -1.0000 2257645 1596396202.10 151.2417 60.0003 32.0000 1.9512 1.9528 399.1448 399.5465 0.0631 -1.0000 -1.0000 2257714 1596396202.20 151.2417 60.0003 32.0000 1.9516 1.9532 399.1792 399.5808 0.0632 -1.0000 -1.0000 2257944 1596396202.30 151.2417 60.0003 32.0000 1.9523 1.9540 399.1048 399.5065 0.0631 -1.0000 -1.0000 2258014 1596396202.40 151.2417 60.0003 32.0000 1.9536 1.9552 398.9227 399.3241 0.0632 -1.0000 -1.0000 2258084 1596396202.50 151.2417 60.0003 32.0000 1.9532 1.9548 398.8870 399.2893 0.0633 -1.0000 -1.0000 2258144 1596396202.60 151.2417 60.0003 32.0000 1.9528 1.9544 399.0222 399.4240 0.0631 -1.0000 -1.0000 2258214 1596396202.70 151.3261 60.0003 32.0000 1.9525 1.9541 399.1750 399.5763 0.0631 -1.0000 -1.0000 2258284 1596396202.80 151.3918 60.0003 32.0000 1.9529 1.9545 399.0190 399.4206 0.0631 -1.0000 -1.0000 2258414 1596396202.90 151.3918 60.0003 32.0000 1.9535 1.9551 398.8930 399.2940 0.0631 -1.0000 -1.0000 2258484 1596396203.00 151.3918 60.0003 32.0000 1.9536 1.9553 398.8354 399.2351 0.0628 -1.0000 -1.0000 2258544 1596396203.10 151.6230 60.0003 32.0000 1.9535 1.9551 399.1294 399.5297 0.0630 -1.0000 -1.0000 2258604 1596396203.20 151.6230 60.0003 32.0000 1.9511 1.9527 399.1041 399.5056 0.0632 -1.0000 -1.0000 2258684 1596396203.30 151.6230 60.0003 32.0000 1.9512 1.9528 399.1343 399.5350 0.0629 -1.0000 -1.0000 2258934 1596396203.40 151.6230 60.0003 32.0000 1.9507 1.9523 399.0867 399.4891 0.0632 -1.0000 -1.0000 2258994 1596396203.50 151.6012 60.0003 32.0000 1.9536 1.9552 398.8500 399.2518 0.0632 -1.0000 -1.0000 2259074 1596396203.60 151.5994 60.0003 32.0000 1.9532 1.9548 398.8354 399.2365 0.0631 -1.0000 -1.0000 2259134 1596396203.70 151.5994 60.0003 32.0000 1.9538 1.9554 398.9467 399.3482 0.0631 -1.0000 -1.0000 2259194 1596396203.80 151.5994 60.0003 32.0000 1.9528 1.9544 399.0265 399.4275 0.0630 -1.0000 -1.0000 2259693 1596396203.90 151.5994 60.0003 32.0000 1.9530 1.9546 398.7590 399.1602 0.0631 -1.0000 -1.0000 2259753 1596396204.00 151.5994 60.0003 32.0000 1.9523 1.9539 398.6346 399.0357 0.0632 -1.0000 -1.0000 2259813 1596396204.10 151.2540 60.0003 32.0000 1.9532 1.9548 398.9509 399.3535 0.0633 -1.0000 -1.0000 2259883 1596396204.20 151.2540 60.0003 32.0000 1.9515 1.9532 399.1540 399.5556 0.0632 -1.0000 -1.0000 2259953 1596396204.30 151.2540 60.0003 32.0000 1.9507 1.9524 399.0844 399.4868 0.0633 -1.0000 -1.0000 2300133 1596396204.40 151.2540 60.0003 32.0000 1.9504 1.9520 399.0791 399.4798 0.0630 -1.0000 -1.0000 2300203 1596396204.50 151.2540 60.0003 32.0000 1.9548 1.9564 399.1232 399.5256 0.0633 -1.0000 -1.0000 2300263 1596396204.60 151.2540 60.0003 32.0000 1.9534 1.9550 398.8962 399.2978 0.0631 -1.0000 -1.0000 2300333 1596396204.70 151.2540 60.0003 32.0000 1.9531 1.9547 398.6297 399.0306 0.0631 -1.0000 -1.0000 2300403 1596396204.80 151.2540 60.0003 32.0000 1.9531 1.9547 398.9264 399.3280 0.0633 -1.0000 -1.0000 2300463 1596396204.90 151.2540 60.0003 32.0000 1.9522 1.9538 399.1090 399.5115 0.0632 -1.0000 -1.0000 2300653 1596396205.00 151.5282 60.0015 32.0000 1.9534 1.9550 399.2574 399.6609 0.0633 -1.0000 -1.0000 2300723 1596396205.10 151.6872 60.0015 32.0000 1.9523 1.9539 398.9738 399.3750 0.0631 -1.0000 -1.0000 2300783 1596396205.20 151.6276 60.0015 32.0000 1.9525 1.9541 398.7280 399.1298 0.0632 -1.0000 -1.0000 2300853 1596396205.30 151.5496 60.0015 32.0000 1.9518 1.9535 398.9177 399.3199 0.0632 -1.0000 -1.0000 2300913 1596396205.40 151.5496 60.0015 32.0000 1.9518 1.9534 399.0548 399.4564 0.0631 -1.0000 -1.0000 2301153 1596396205.50 151.5496 60.0015 32.0000 1.9505 1.9521 399.2081 399.6090 0.0630 -1.0000 -1.0000 2301222 1596396205.60 151.5496 60.0015 32.0000 1.9515 1.9531 399.1133 399.5150 0.0632 -1.0000 -1.0000 2301302 1596396205.70 151.5060 60.0015 32.0000 1.9543 1.9559 398.9092 399.3104 0.0631 -1.0000 -1.0000 2301362 1596396205.80 151.5060 60.0015 32.0000 1.9537 1.9554 398.6236 399.0259 0.0632 -1.0000 -1.0000 2301432 1596396205.90 151.5060 60.0015 32.0000 1.9537 1.9553 398.8915 399.2925 0.0631 -1.0000 -1.0000 2301672 1596396206.00 151.5060 60.0015 32.0000 1.9529 1.9545 399.1125 399.5139 0.0631 -1.0000 -1.0000 2301732 1596396206.10 151.5060 60.0015 32.0000 1.9536 1.9552 399.1506 399.5524 0.0632 -1.0000 -1.0000 2301802 1596396206.20 151.5060 60.0015 32.0000 1.9523 1.9540 399.0490 399.4505 0.0631 -1.0000 -1.0000 2301862 1596396206.30 151.5681 60.0015 32.0000 1.9530 1.9546 398.8228 399.2244 0.0632 -1.0000 -1.0000 2301932 1596396206.40 151.5681 60.0015 32.0000 1.9531 1.9547 399.0026 399.4038 0.0631 -1.0000 -1.0000 2302002 1596396206.50 151.5681 60.0015 32.0000 1.9537 1.9553 399.2728 399.6756 0.0633 -1.0000 -1.0000 2302062 1596396206.60 151.5681 60.0015 32.0000 1.9522 1.9539 399.2646 399.6671 0.0632 -1.0000 -1.0000 2302122 1596396206.70 151.5681 60.0015 32.0000 1.9503 1.9519 399.1388 399.5409 0.0633 -1.0000 -1.0000 2302202 1596396206.80 151.5681 60.0015 32.0000 1.9533 1.9549 398.9227 399.3253 0.0633 -1.0000 -1.0000 2302262 1596396206.90 151.6281 60.0015 32.0000 1.9541 1.9557 398.8447 399.2460 0.0631 -1.0000 -1.0000 2302682 1596396207.00 151.6281 60.0015 32.0000 1.9544 1.9560 398.8088 399.2093 0.0630 -1.0000 -1.0000 2302742 1596396207.10 151.6281 60.0015 32.0000 1.9532 1.9548 399.0117 399.4132 0.0632 -1.0000 -1.0000 2302802 1596396207.20 151.6281 60.0015 32.0000 1.9516 1.9532 399.2764 399.6785 0.0631 -1.0000 -1.0000 2302882 1596396207.30 151.6281 60.0015 32.0000 1.9521 1.9538 399.0435 399.4448 0.0631 -1.0000 -1.0000 2302942 1596396207.40 151.6280 60.0015 32.0000 1.9544 1.9560 398.8191 399.2204 0.0631 -1.0000 -1.0000 2303072 1596396207.50 151.6228 60.0015 32.0000 1.9542 1.9558 398.8457 399.2467 0.0630 -1.0000 -1.0000 2303142 1596396207.60 151.6228 60.0015 32.0000 1.9542 1.9558 398.9940 399.3947 0.0631 -1.0000 -1.0000 2303201 1596396207.70 151.6228 60.0015 32.0000 1.9530 1.9546 399.2195 399.6215 0.0631 -1.0000 -1.0000 2303261 1596396207.80 151.6228 60.0015 32.0000 1.9519 1.9536 399.2584 399.6598 0.0631 -1.0000 -1.0000 2303342 1596396207.90 151.6228 60.0015 32.0000 1.9526 1.9542 399.1237 399.5252 0.0631 -1.0000 -1.0000 2303571 1596396208.00 151.5819 60.0015 32.0000 1.9523 1.9539 398.7970 399.1987 0.0632 -1.0000 -1.0000 2303631 1596396208.10 151.4652 60.0015 32.0000 1.9544 1.9560 398.8004 399.2013 0.0631 -1.0000 -1.0000 2303701 1596396208.20 151.4652 60.0015 32.0000 1.9528 1.9544 399.2482 399.6487 0.0630 -1.0000 -1.0000 2303771 1596396208.30 151.4652 60.0015 32.0000 1.9526 1.9543 399.2378 399.6400 0.0632 -1.0000 -1.0000 2303831 1596396208.40 151.4652 60.0015 32.0000 1.9531 1.9547 399.0869 399.4896 0.0633 -1.0000 -1.0000 2304591 1596396208.50 151.4652 60.0015 32.0000 1.9530 1.9546 398.8203 399.2237 0.0634 -1.0000 -1.0000 2304651 1596396208.60 151.4652 60.0015 32.0000 1.9535 1.9551 399.0320 399.4340 0.0632 -1.0000 -1.0000 2304721 1596396208.70 151.4732 60.0015 32.0000 1.9530 1.9547 399.2389 399.6406 0.0631 -1.0000 -1.0000 2304801 1596396208.80 151.6797 60.0015 32.0000 1.9521 1.9537 399.0526 399.4539 0.0631 -1.0000 -1.0000 2304861 1596396208.90 151.6797 60.0015 32.0000 1.9531 1.9547 399.1026 399.5044 0.0632 -1.0000 -1.0000 2304931 1596396209.00 151.6797 60.0015 32.0000 1.9539 1.9555 398.8634 399.2645 0.0631 -1.0000 -1.0000 2304990 1596396209.10 151.6797 60.0015 32.0000 1.9521 1.9537 398.6826 399.0844 0.0631 -1.0000 -1.0000 2305061 1596396209.20 151.5670 60.0015 32.0000 1.9535 1.9551 398.8203 399.2213 0.0631 -1.0000 -1.0000 2305140 1596396209.30 151.5670 60.0015 32.0000 1.9519 1.9536 399.1378 399.5394 0.0631 -1.0000 -1.0000 2305200 1596396209.40 151.5670 60.0015 32.0000 1.9520 1.9536 399.2346 399.6363 0.0631 -1.0000 -1.0000 2305300 1596396209.50 151.5670 60.0015 32.0000 1.9522 1.9539 399.0161 399.4178 0.0632 -1.0000 -1.0000 2305370 1596396209.60 151.5670 60.0015 32.0000 1.9532 1.9549 398.7772 399.1797 0.0633 -1.0000 -1.0000 2305430 1596396209.70 151.5516 60.0015 32.0000 1.9523 1.9540 398.9628 399.3655 0.0633 -1.0000 -1.0000 2305490 1596396209.80 151.3728 60.0012 32.0000 1.9524 1.9540 399.2038 399.6063 0.0632 -1.0000 -1.0000 2305570 1596396209.90 151.3728 60.0012 32.0000 1.9517 1.9533 399.1776 399.5782 0.0630 -1.0000 -1.0000 2305630 1596396210.00 151.3728 60.0012 32.0000 1.9518 1.9534 399.2122 399.6138 0.0631 -1.0000 -1.0000 2305700 1596396210.10 151.3728 60.0012 32.0000 1.9539 1.9555 399.0751 399.4779 0.0633 -1.0000 -1.0000 2305770 1596396210.20 151.3728 60.0012 32.0000 1.9526 1.9543 398.8780 399.2798 0.0632 -1.0000 -1.0000 2305830 1596396210.30 151.3728 60.0012 32.0000 1.9541 1.9557 398.6860 399.0873 0.0631 -1.0000 -1.0000 2305890 1596396210.40 151.4433 60.0012 32.0000 1.9522 1.9538 399.1934 399.5954 0.0632 -1.0000 -1.0000 2305970 1596396210.50 151.4473 60.0012 32.0000 1.9523 1.9539 399.1325 399.5341 0.0631 -1.0000 -1.0000 2306150 1596396210.60 151.4473 60.0012 32.0000 1.9532 1.9549 399.0486 399.4500 0.0631 -1.0000 -1.0000 2306210 1596396210.70 151.4473 60.0012 32.0000 1.9535 1.9551 398.8636 399.2664 0.0633 -1.0000 -1.0000 2306280 1596396210.80 151.4473 60.0012 32.0000 1.9514 1.9530 398.9929 399.3943 0.0631 -1.0000 -1.0000 2306350 1596396210.90 151.4473 60.0012 32.0000 1.9521 1.9537 399.2757 399.6772 0.0631 -1.0000 -1.0000 2306420 1596396211.00 151.7199 60.0012 32.0000 1.9517 1.9533 399.2820 399.6843 0.0632 -1.0000 -1.0000 2306590 1596396211.10 151.7199 60.0012 32.0000 1.9554 1.9570 399.0208 399.4220 0.0630 -1.0000 -1.0000 2306660 1596396211.20 151.7199 60.0012 32.0000 1.9533 1.9549 398.8503 399.2507 0.0630 -1.0000 -1.0000 2306730 1596396211.30 151.7199 60.0012 32.0000 1.9539 1.9555 398.7950 399.1970 0.0632 -1.0000 -1.0000 2306790 1596396211.40 151.7199 60.0012 32.0000 1.9536 1.9552 398.8703 399.2708 0.0629 -1.0000 -1.0000 2306870 1596396211.50 151.7199 60.0012 32.0000 1.9511 1.9527 399.2278 399.6289 0.0631 -1.0000 -1.0000 2307219 1596396211.60 151.5825 60.0012 32.0000 1.9506 1.9523 399.1823 399.5839 0.0630 -1.0000 -1.0000 2307279 1596396211.70 151.4345 60.0012 32.0000 1.9507 1.9523 399.2209 399.6232 0.0633 -1.0000 -1.0000 2307339 1596396211.80 151.4345 60.0012 32.0000 1.9543 1.9559 399.0568 399.4584 0.0631 -1.0000 -1.0000 2307419 1596396211.90 151.4345 60.0012 32.0000 1.9530 1.9546 398.7735 399.1746 0.0631 -1.0000 -1.0000 2307479 1596396212.00 151.4345 60.0012 32.0000 1.9533 1.9549 398.7536 399.1556 0.0632 -1.0000 -1.0000 2307809 1596396212.10 151.4345 60.0012 32.0000 1.9546 1.9562 398.8180 399.2191 0.0632 -1.0000 -1.0000 2307879 1596396212.20 151.3576 60.0012 32.0000 1.9528 1.9545 399.0770 399.4778 0.0630 -1.0000 -1.0000 2307939 1596396212.30 151.3576 60.0012 32.0000 1.9521 1.9538 399.1607 399.5626 0.0632 -1.0000 -1.0000 2308009 1596396212.40 151.3576 60.0012 32.0000 1.9520 1.9537 399.1437 399.5451 0.0630 -1.0000 -1.0000 2308079 1596396212.50 151.3576 60.0012 32.0000 1.9505 1.9521 399.1900 399.5918 0.0631 -1.0000 -1.0000 2308299 1596396212.60 151.3576 60.0012 32.0000 1.9528 1.9545 398.8193 399.2204 0.0632 -1.0000 -1.0000 2308359 1596396212.70 151.3576 60.0012 32.0000 1.9538 1.9554 398.7447 399.1465 0.0632 -1.0000 -1.0000 2308439 1596396212.80 151.4120 60.0012 32.0000 1.9526 1.9542 398.8933 399.2947 0.0631 -1.0000 -1.0000 2308499 1596396212.90 151.4274 60.0012 32.0000 1.9515 1.9531 399.0167 399.4181 0.0631 -1.0000 -1.0000 2308569 1596396213.00 151.4274 60.0012 32.0000 1.9518 1.9535 399.0340 399.4358 0.0632 -1.0000 -1.0000 2308639 1596396213.10 151.4274 60.0012 32.0000 1.9524 1.9541 399.1578 399.5604 0.0632 -1.0000 -1.0000 2308839 1596396213.20 151.4274 60.0012 32.0000 1.9534 1.9550 399.0480 399.4492 0.0631 -1.0000 -1.0000 2308908 1596396213.30 151.4314 60.0012 32.0000 1.9536 1.9552 398.7419 399.1436 0.0632 -1.0000 -1.0000 2308969 1596396213.40 151.5305 60.0012 32.0000 1.9538 1.9554 398.8910 399.2928 0.0631 -1.0000 -1.0000 2309069 1596396213.50 151.5305 60.0012 32.0000 1.9521 1.9537 399.1356 399.5377 0.0632 -1.0000 -1.0000 2309138 1596396213.60 151.5305 60.0012 32.0000 1.9513 1.9530 399.0676 399.4689 0.0629 -1.0000 -1.0000 2309858 1596396213.70 151.5305 60.0012 32.0000 1.9536 1.9552 398.7762 399.1754 0.0629 -1.0000 -1.0000 2309918 1596396213.80 151.5305 60.0012 32.0000 1.9538 1.9555 398.7363 399.1382 0.0633 -1.0000 -1.0000 2309998 1596396213.90 151.5305 60.0012 32.0000 1.9520 1.9536 398.8644 399.2661 0.0631 -1.0000 -1.0000 2310068 1596396214.00 151.4819 60.0012 32.0000 1.9527 1.9544 399.2699 399.6717 0.0632 -1.0000 -1.0000 2310128 1596396214.10 151.4454 60.0012 32.0000 1.9516 1.9532 399.1284 399.5302 0.0632 -1.0000 -1.0000 2310198 1596396214.20 151.4454 60.0012 32.0000 1.9541 1.9557 399.0718 399.4729 0.0630 -1.0000 -1.0000 2310258 1596396214.30 151.4454 60.0012 32.0000 1.9538 1.9554 398.8647 399.2665 0.0633 -1.0000 -1.0000 2310328 1596396214.40 151.4454 60.0012 32.0000 1.9539 1.9555 398.7386 399.1395 0.0631 -1.0000 -1.0000 2310398 1596396214.50 151.4454 60.0012 32.0000 1.9524 1.9540 398.9132 399.3144 0.0631 -1.0000 -1.0000 2310458 1596396214.60 151.6389 60.0013 32.0000 1.9529 1.9546 399.2177 399.6184 0.0629 -1.0000 -1.0000 2310568 1596396214.70 151.6389 60.0013 32.0000 1.9529 1.9545 399.0474 399.4481 0.0631 -1.0000 -1.0000 2310648 1596396214.80 151.6389 60.0013 32.0000 1.9533 1.9549 398.7250 399.1271 0.0633 -1.0000 -1.0000 2310707 1596396214.90 151.6389 60.0013 32.0000 1.9532 1.9548 398.8654 399.2661 0.0630 -1.0000 -1.0000 2310777 1596396215.00 151.6389 60.0013 32.0000 1.9532 1.9548 399.0635 399.4650 0.0632 -1.0000 -1.0000 2310848 1596396215.10 151.6389 60.0013 32.0000 1.9520 1.9537 399.2210 399.6232 0.0632 -1.0000 -1.0000 2310907 1596396215.20 151.5253 60.0013 32.0000 1.9530 1.9546 399.2940 399.6953 0.0631 -1.0000 -1.0000 2310977 1596396215.30 151.5253 60.0013 32.0000 1.9524 1.9540 399.2767 399.6778 0.0630 -1.0000 -1.0000 2311037 1596396215.40 151.5253 60.0013 32.0000 1.9526 1.9542 399.0538 399.4540 0.0630 -1.0000 -1.0000 2311097 1596396215.50 151.5253 60.0013 32.0000 1.9528 1.9544 398.7754 399.1770 0.0633 -1.0000 -1.0000 2311177 1596396215.60 151.5253 60.0013 32.0000 1.9529 1.9545 398.8831 399.2854 0.0632 -1.0000 -1.0000 2311867 1596396215.70 151.4916 60.0013 32.0000 1.9513 1.9529 399.0026 399.4038 0.0631 -1.0000 -1.0000 2311927 1596396215.80 151.4916 60.0013 32.0000 1.9515 1.9531 399.0398 399.4410 0.0630 -1.0000 -1.0000 2312007 1596396215.90 151.4916 60.0013 32.0000 1.9528 1.9544 399.0003 399.4013 0.0631 -1.0000 -1.0000 2312067 1596396216.00 151.4916 60.0013 32.0000 1.9533 1.9549 398.9260 399.3275 0.0631 -1.0000 -1.0000 2312127 1596396216.10 151.4916 60.0013 32.0000 1.9539 1.9556 398.8921 399.2934 0.0632 -1.0000 -1.0000 2312197 1596396216.20 151.4850 60.0013 32.0000 1.9518 1.9535 399.0895 399.4907 0.0631 -1.0000 -1.0000 2312267 1596396216.30 151.3918 60.0013 32.0000 1.9515 1.9531 399.2034 399.6064 0.0633 -1.0000 -1.0000 2312327 1596396216.40 151.3918 60.0013 32.0000 1.9518 1.9535 399.2090 399.6121 0.0634 -1.0000 -1.0000 2312397 1596396216.50 151.3918 60.0013 32.0000 1.9540 1.9556 399.1042 399.5065 0.0633 -1.0000 -1.0000 2312457 1596396216.60 151.3918 60.0013 32.0000 1.9526 1.9543 398.8659 399.2683 0.0633 -1.0000 -1.0000 2313076 1596396216.70 151.3918 60.0013 32.0000 1.9527 1.9543 398.7450 399.1463 0.0631 -1.0000 -1.0000 2313146 1596396216.80 151.3918 60.0013 32.0000 1.9538 1.9554 398.8019 399.2027 0.0631 -1.0000 -1.0000 2313216 1596396216.90 151.2888 60.0013 32.0000 1.9531 1.9547 399.0285 399.4304 0.0632 -1.0000 -1.0000 2313286 1596396217.00 151.2888 60.0013 32.0000 1.9515 1.9531 399.1158 399.5164 0.0630 -1.0000 -1.0000 2313346 1596396217.10 151.2888 60.0013 32.0000 1.9516 1.9533 399.0203 399.4219 0.0630 -1.0000 -1.0000 2313416 1596396217.20 151.2888 60.0013 32.0000 1.9528 1.9545 398.7206 399.1220 0.0632 -1.0000 -1.0000 2313486 1596396217.30 151.2888 60.0013 32.0000 1.9539 1.9555 398.8021 399.2017 0.0629 -1.0000 -1.0000 2313546 1596396217.40 151.2888 60.0013 32.0000 1.9547 1.9563 399.0640 399.4645 0.0630 -1.0000 -1.0000 2313616 1596396217.50 151.6042 60.0013 32.0000 1.9529 1.9545 399.1591 399.5600 0.0630 -1.0000 -1.0000 2313696 1596396217.60 151.6042 60.0013 32.0000 1.9505 1.9521 399.1071 399.5084 0.0631 -1.0000 -1.0000 2313756 1596396217.70 151.6042 60.0013 32.0000 1.9532 1.9548 399.0521 399.4537 0.0631 -1.0000 -1.0000 2313816 1596396217.80 151.6042 60.0013 32.0000 1.9527 1.9543 399.0303 399.4299 0.0629 -1.0000 -1.0000 2313896 1596396217.90 151.6042 60.0013 32.0000 1.9534 1.9550 398.8092 399.2103 0.0631 -1.0000 -1.0000 2313956 1596396218.00 151.6042 60.0013 32.0000 1.9519 1.9535 399.1060 399.5070 0.0630 -1.0000 -1.0000 2314016 1596396218.10 151.5924 60.0013 32.0000 1.9525 1.9541 399.3108 399.7118 0.0630 -1.0000 -1.0000 2314096 1596396218.20 151.4659 60.0013 32.0000 1.9522 1.9538 399.2654 399.6670 0.0631 -1.0000 -1.0000 2314346 1596396218.30 151.4659 60.0013 32.0000 1.9527 1.9543 399.0566 399.4581 0.0631 -1.0000 -1.0000 2314415 1596396218.40 151.3314 60.0013 32.0000 1.9539 1.9555 398.7829 399.1832 0.0630 -1.0000 -1.0000 2314485 1596396218.50 151.2903 60.0013 32.0000 1.9534 1.9550 398.8344 399.2364 0.0633 -1.0000 -1.0000 2314546 1596396218.60 151.2903 60.0013 32.0000 1.9525 1.9542 399.1494 399.5507 0.0631 -1.0000 -1.0000 2314605 1596396218.70 151.2903 60.0013 32.0000 1.9531 1.9548 399.1977 399.5997 0.0632 -1.0000 -1.0000 2314685 1596396218.80 151.2903 60.0013 32.0000 1.9526 1.9543 399.1612 399.5637 0.0633 -1.0000 -1.0000 2314745 1596396218.90 151.2903 60.0013 32.0000 1.9525 1.9541 399.0165 399.4183 0.0631 -1.0000 -1.0000 2314815 1596396219.00 151.2903 60.0013 32.0000 1.9532 1.9548 398.8669 399.2681 0.0631 -1.0000 -1.0000 2314875 1596396219.10 151.2903 60.0013 32.0000 1.9528 1.9544 398.9230 399.3247 0.0632 -1.0000 -1.0000 2314955 1596396219.20 151.2903 60.0013 32.0000 1.9518 1.9534 399.2889 399.6912 0.0632 -1.0000 -1.0000 2315085 1596396219.30 151.5908 60.0013 32.0000 1.9517 1.9533 399.1486 399.5510 0.0633 -1.0000 -1.0000 2315145 1596396219.40 151.5908 60.0013 32.0000 1.9524 1.9541 399.0490 399.4513 0.0632 -1.0000 -1.0000 2315215 1596396219.50 151.5908 60.0013 32.0000 1.9523 1.9539 398.7624 399.1637 0.0631 -1.0000 -1.0000 2315285 1596396219.60 151.5908 60.0013 32.0000 1.9542 1.9558 398.8445 399.2451 0.0630 -1.0000 -1.0000 2315395 1596396219.70 151.5908 60.0013 32.0000 1.9524 1.9540 398.8539 399.2562 0.0633 -1.0000 -1.0000 2315565 1596396219.80 151.2234 59.9996 32.0000 1.9515 1.9531 399.1915 399.5929 0.0630 -1.0000 -1.0000 2315645 1596396219.90 151.2234 59.9996 32.0000 1.9523 1.9539 399.1034 399.5039 0.0630 -1.0000 -1.0000 2315705 1596396220.00 151.2234 59.9996 32.0000 1.9539 1.9555 399.1096 399.5103 0.0631 -1.0000 -1.0000 2315765 1596396220.10 151.2234 59.9996 32.0000 1.9521 1.9537 398.8572 399.2588 0.0631 -1.0000 -1.0000 2315835 1596396220.20 151.2234 59.9996 32.0000 1.9521 1.9537 399.0396 399.4405 0.0630 -1.0000 -1.0000 2316075 1596396220.30 151.2234 59.9996 32.0000 1.9515 1.9531 399.1535 399.5554 0.0632 -1.0000 -1.0000 2316145 1596396220.40 151.2234 59.9996 32.0000 1.9528 1.9544 399.3178 399.7206 0.0633 -1.0000 -1.0000 2316215 1596396220.50 151.3901 59.9996 32.0000 1.9532 1.9548 399.0278 399.4303 0.0633 -1.0000 -1.0000 2316274 1596396220.60 151.4263 59.9996 32.0000 1.9539 1.9556 398.8583 399.2600 0.0632 -1.0000 -1.0000 2316345 1596396220.70 151.4263 59.9996 32.0000 1.9535 1.9551 398.8705 399.2709 0.0629 -1.0000 -1.0000 2316414 1596396220.80 151.4263 59.9996 32.0000 1.9520 1.9536 399.2226 399.6234 0.0630 -1.0000 -1.0000 2316604 1596396220.90 151.4263 59.9996 32.0000 1.9507 1.9523 399.0577 399.4592 0.0632 -1.0000 -1.0000 2316674 1596396221.00 151.4263 59.9996 32.0000 1.9534 1.9550 399.0070 399.4085 0.0631 -1.0000 -1.0000 2316734 1596396221.10 151.5999 59.9996 32.0000 1.9531 1.9547 398.8492 399.2503 0.0632 -1.0000 -1.0000 2316804 1596396221.20 151.5999 59.9996 32.0000 1.9541 1.9557 398.8210 399.2225 0.0631 -1.0000 -1.0000 2316874 1596396221.30 151.5999 59.9996 32.0000 1.9536 1.9552 399.1480 399.5498 0.0632 -1.0000 -1.0000 2317344 1596396221.40 151.5999 59.9996 32.0000 1.9524 1.9540 399.3241 399.7259 0.0631 -1.0000 -1.0000 2317404 1596396221.50 151.5999 59.9996 32.0000 1.9520 1.9536 399.1617 399.5635 0.0632 -1.0000 -1.0000 2317474 1596396221.60 151.5958 59.9996 32.0000 1.9527 1.9543 399.0387 399.4400 0.0631 -1.0000 -1.0000 2317534 1596396221.70 151.5958 59.9996 32.0000 1.9536 1.9552 398.7386 399.1402 0.0632 -1.0000 -1.0000 2317604 1596396221.80 151.5958 59.9996 32.0000 1.9526 1.9543 398.6774 399.0785 0.0631 -1.0000 -1.0000 2317794 1596396221.90 151.5958 59.9996 32.0000 1.9519 1.9535 398.7919 399.1929 0.0631 -1.0000 -1.0000 2317864 1596396222.00 151.5958 59.9996 32.0000 1.9527 1.9544 399.2140 399.6159 0.0632 -1.0000 -1.0000 2317924 1596396222.10 151.5497 59.9996 32.0000 1.9528 1.9545 399.0190 399.4211 0.0632 -1.0000 -1.0000 2317994 1596396222.20 151.4099 59.9996 32.0000 1.9519 1.9535 398.9633 399.3643 0.0631 -1.0000 -1.0000 2318054 1596396222.30 151.4099 59.9996 32.0000 1.9521 1.9537 398.8456 399.2474 0.0632 -1.0000 -1.0000 2318223 1596396222.40 151.4099 59.9996 32.0000 1.9520 1.9536 398.9366 399.3381 0.0632 -1.0000 -1.0000 2318293 1596396222.50 151.4099 59.9996 32.0000 1.9519 1.9536 399.1980 399.5999 0.0631 -1.0000 -1.0000 2318354 1596396222.60 151.4099 59.9996 32.0000 1.9529 1.9546 399.2611 399.6624 0.0631 -1.0000 -1.0000 2318413 1596396222.70 151.3711 59.9996 32.0000 1.9538 1.9554 399.0936 399.4960 0.0633 -1.0000 -1.0000 2318483 1596396222.80 151.3336 59.9996 32.0000 1.9532 1.9548 398.8646 399.2674 0.0633 -1.0000 -1.0000 2318553 1596396222.90 151.3336 59.9996 32.0000 1.9527 1.9543 398.7503 399.1507 0.0630 -1.0000 -1.0000 2318623 1596396223.00 151.3336 59.9996 32.0000 1.9516 1.9532 398.8978 399.2988 0.0630 -1.0000 -1.0000 2318693 1596396223.10 151.3336 59.9996 32.0000 1.9477 1.9493 399.1111 399.5123 0.0631 -1.0000 -1.0000 2318753 1596396223.20 151.3336 59.9996 32.0000 1.9517 1.9534 399.0960 399.4974 0.0631 -1.0000 -1.0000 2318823 1596396223.30 151.3336 59.9996 32.0000 1.9525 1.9541 398.8067 399.2064 0.0629 -1.0000 -1.0000 2318903 1596396223.40 151.7792 59.9996 32.0000 1.9535 1.9551 398.8012 399.2019 0.0631 -1.0000 -1.0000 2319083 1596396223.50 151.7792 59.9996 32.0000 1.9533 1.9549 399.0782 399.4796 0.0631 -1.0000 -1.0000 2319153 1596396223.60 151.7792 59.9996 32.0000 1.9518 1.9534 399.1349 399.5367 0.0632 -1.0000 -1.0000 2319213 1596396223.70 151.7792 59.9996 32.0000 1.9535 1.9551 399.1963 399.5981 0.0631 -1.0000 -1.0000 2319273 1596396223.80 151.7792 59.9996 32.0000 1.9535 1.9551 398.9925 399.3947 0.0632 -1.0000 -1.0000 2319353 1596396223.90 151.7792 59.9996 32.0000 1.9519 1.9535 398.7376 399.1387 0.0631 -1.0000 -1.0000 2319673 1596396224.00 151.6504 59.9996 32.0000 1.9516 1.9532 398.8167 399.2173 0.0630 -1.0000 -1.0000 2319743 1596396224.10 151.6504 59.9996 32.0000 1.9520 1.9536 399.1956 399.5964 0.0630 -1.0000 -1.0000 2319813 1596396224.20 151.6504 59.9996 32.0000 1.9536 1.9552 399.1462 399.5477 0.0631 -1.0000 -1.0000 2319873 1596396224.30 151.6504 59.9996 32.0000 1.9538 1.9554 398.9639 399.3648 0.0630 -1.0000 -1.0000 2319943 1596396224.40 151.6504 59.9996 32.0000 1.9539 1.9555 398.9270 399.3275 0.0630 -1.0000 -1.0000 2320102 1596396224.50 151.6470 59.9996 32.0000 1.9532 1.9548 398.7073 399.1092 0.0633 -1.0000 -1.0000 2320163 1596396224.60 151.5667 59.9992 32.0000 1.9520 1.9536 399.3180 399.7197 0.0631 -1.0000 -1.0000 2320222 1596396224.70 151.5667 59.9992 32.0000 1.9513 1.9529 399.0439 399.4449 0.0631 -1.0000 -1.0000 2320302 1596396224.80 151.5667 59.9992 32.0000 1.9519 1.9535 399.0419 399.4441 0.0633 -1.0000 -1.0000 2320363 1596396224.90 151.5667 59.9992 32.0000 1.9524 1.9540 399.0633 399.4657 0.0632 -1.0000 -1.0000 2320562 1596396225.00 151.5667 59.9992 32.0000 1.9538 1.9554 398.6992 399.1001 0.0630 -1.0000 -1.0000 2320622 1596396225.10 151.5667 59.9992 32.0000 1.9532 1.9549 398.9279 399.3288 0.0631 -1.0000 -1.0000 2320692 1596396225.20 151.5170 59.9992 32.0000 1.9519 1.9535 398.8942 399.2959 0.0632 -1.0000 -1.0000 2320762 1596396225.30 151.5161 59.9992 32.0000 1.9500 1.9517 399.0284 399.4297 0.0631 -1.0000 -1.0000 2320822 1596396225.40 151.5161 59.9992 32.0000 1.9530 1.9546 399.2088 399.6105 0.0631 -1.0000 -1.0000 2321062 1596396225.50 151.5161 59.9992 32.0000 1.9514 1.9530 398.9784 399.3800 0.0632 -1.0000 -1.0000 2321132 1596396225.60 151.5161 59.9992 32.0000 1.9527 1.9543 398.7128 399.1145 0.0632 -1.0000 -1.0000 2321202 1596396225.70 151.5161 59.9992 32.0000 1.9531 1.9547 398.8963 399.2974 0.0630 -1.0000 -1.0000 2321262 1596396225.80 151.5309 59.9992 32.0000 1.9520 1.9536 399.0719 399.4725 0.0630 -1.0000 -1.0000 2321332 1596396225.90 151.5324 59.9992 32.0000 1.9523 1.9540 399.1190 399.5202 0.0631 -1.0000 -1.0000 2321392 1596396226.00 151.5324 59.9992 32.0000 1.9521 1.9537 398.9483 399.3505 0.0632 -1.0000 -1.0000 2321582 1596396226.10 151.5324 59.9992 32.0000 1.9515 1.9531 398.5080 398.9091 0.0632 -1.0000 -1.0000 2321652 1596396226.20 151.5324 59.9992 32.0000 1.9520 1.9536 398.9253 399.3273 0.0632 -1.0000 -1.0000 2321712 1596396226.30 151.5324 59.9992 32.0000 1.9524 1.9540 398.8974 399.2982 0.0631 -1.0000 -1.0000 2321772 1596396226.40 151.4318 59.9992 32.0000 1.9504 1.9520 399.1671 399.5686 0.0631 -1.0000 -1.0000 2321852 1596396226.50 151.4318 59.9992 32.0000 1.9515 1.9532 399.0227 399.4239 0.0631 -1.0000 -1.0000 2322631 1596396226.60 151.4318 59.9992 32.0000 1.9524 1.9540 399.1333 399.5340 0.0629 -1.0000 -1.0000 2322691 1596396226.70 151.4318 59.9992 32.0000 1.9518 1.9534 399.0538 399.4552 0.0631 -1.0000 -1.0000 2322771 1596396226.80 151.4318 59.9992 32.0000 1.9543 1.9559 398.8035 399.2039 0.0630 -1.0000 -1.0000 2322831 1596396226.90 151.3156 59.9992 32.0000 1.9523 1.9539 399.0261 399.4272 0.0631 -1.0000 -1.0000 2322901 1596396227.00 151.2543 59.9992 32.0000 1.9516 1.9532 399.0991 399.5009 0.0631 -1.0000 -1.0000 2322971 1596396227.10 151.2543 59.9992 32.0000 1.9510 1.9526 399.2578 399.6580 0.0630 -1.0000 -1.0000 2323031 1596396227.20 151.2543 59.9992 32.0000 1.9516 1.9532 399.0522 399.4534 0.0631 -1.0000 -1.0000 2323101 1596396227.30 151.2543 59.9992 32.0000 1.9523 1.9539 398.9281 399.3288 0.0631 -1.0000 -1.0000 2323161 1596396227.40 151.2543 59.9992 32.0000 1.9530 1.9546 398.8575 399.2599 0.0633 -1.0000 -1.0000 2323311 1596396227.50 151.5223 59.9992 32.0000 1.9533 1.9550 398.8289 399.2305 0.0631 -1.0000 -1.0000 2323381 1596396227.60 151.5223 59.9992 32.0000 1.9521 1.9538 399.0312 399.4330 0.0631 -1.0000 -1.0000 2323441 1596396227.70 151.5223 59.9992 32.0000 1.9513 1.9529 399.2472 399.6494 0.0633 -1.0000 -1.0000 2323511 1596396227.80 151.5223 59.9992 32.0000 1.9519 1.9535 399.2514 399.6538 0.0632 -1.0000 -1.0000 2323581 1596396227.90 151.5223 59.9992 32.0000 1.9541 1.9558 399.1035 399.5057 0.0632 -1.0000 -1.0000 2323651 1596396228.00 151.6442 59.9992 32.0000 1.9524 1.9540 398.7410 399.1411 0.0629 -1.0000 -1.0000 2323711 1596396228.10 151.6442 59.9992 32.0000 1.9533 1.9549 398.6942 399.0964 0.0633 -1.0000 -1.0000 2323781 1596396228.20 151.6442 59.9992 32.0000 1.9533 1.9550 399.0890 399.4918 0.0633 -1.0000 -1.0000 2323851 1596396228.30 151.6442 59.9992 32.0000 1.9523 1.9539 399.2589 399.6611 0.0632 -1.0000 -1.0000 2323910 1596396228.40 151.6442 59.9992 32.0000 1.9509 1.9525 399.2094 399.6113 0.0631 -1.0000 -1.0000 2323981 1596396228.50 151.6442 59.9992 32.0000 1.9532 1.9548 399.2369 399.6380 0.0631 -1.0000 -1.0000 2324061 1596396228.60 151.5346 59.9992 32.0000 1.9538 1.9554 398.8901 399.2913 0.0631 -1.0000 -1.0000 2324120 1596396228.70 151.5346 59.9992 32.0000 1.9526 1.9542 398.8053 399.2062 0.0631 -1.0000 -1.0000 2324190 1596396228.80 151.5346 59.9992 32.0000 1.9537 1.9553 398.8143 399.2154 0.0631 -1.0000 -1.0000 2324260 1596396228.90 151.5346 59.9992 32.0000 1.9534 1.9551 399.0269 399.4293 0.0632 -1.0000 -1.0000 2324330 1596396229.00 151.5346 59.9992 32.0000 1.9532 1.9549 399.2809 399.6832 0.0632 -1.0000 -1.0000 2324570 1596396229.10 151.2994 59.9992 32.0000 1.9525 1.9541 399.0880 399.4903 0.0633 -1.0000 -1.0000 2324640 1596396229.20 151.2994 59.9992 32.0000 1.9522 1.9538 398.7791 399.1813 0.0632 -1.0000 -1.0000 2324710 1596396229.30 151.2994 59.9992 32.0000 1.9510 1.9526 399.0256 399.4273 0.0632 -1.0000 -1.0000 2324770 1596396229.40 151.2994 59.9992 32.0000 1.9506 1.9522 399.2750 399.6764 0.0631 -1.0000 -1.0000 2324840 1596396229.50 151.2994 59.9992 32.0000 1.9520 1.9536 399.1536 399.5558 0.0632 -1.0000 -1.0000 2324910 1596396229.60 151.2994 59.9992 32.0000 1.9543 1.9559 399.1809 399.5824 0.0630 -1.0000 -1.0000 2325080 1596396229.70 151.4003 59.9978 32.0000 1.9546 1.9562 398.8435 399.2444 0.0631 -1.0000 -1.0000 2325150 1596396229.80 151.4003 59.9978 32.0000 1.9537 1.9553 398.9032 399.3054 0.0633 -1.0000 -1.0000 2325220 1596396229.90 151.4003 59.9978 32.0000 1.9526 1.9543 399.0401 399.4416 0.0631 -1.0000 -1.0000 2325280 1596396230.00 151.4003 59.9978 32.0000 1.9513 1.9529 399.1314 399.5334 0.0632 -1.0000 -1.0000 2325350 1596396230.10 151.4003 59.9978 32.0000 1.9527 1.9543 399.0245 399.4269 0.0632 -1.0000 -1.0000 2325700 1596396230.20 151.6244 59.9978 32.0000 1.9527 1.9543 398.8770 399.2789 0.0632 -1.0000 -1.0000 2325760 1596396230.30 151.6244 59.9978 32.0000 1.9526 1.9542 398.6457 399.0468 0.0632 -1.0000 -1.0000 2325820 1596396230.40 151.6244 59.9978 32.0000 1.9514 1.9530 399.1123 399.5145 0.0632 -1.0000 -1.0000 2325900 1596396230.50 151.6244 59.9978 32.0000 1.9513 1.9529 399.2429 399.6444 0.0631 -1.0000 -1.0000 2325960 1596396230.60 151.6244 59.9978 32.0000 1.9514 1.9530 399.3472 399.7490 0.0632 -1.0000 -1.0000 2326350 1596396230.70 151.6206 59.9978 32.0000 1.9527 1.9543 399.1384 399.5404 0.0631 -1.0000 -1.0000 2326420 1596396230.80 151.6126 59.9978 32.0000 1.9541 1.9557 398.7997 399.2008 0.0631 -1.0000 -1.0000 2326480 1596396230.90 151.6126 59.9978 32.0000 1.9529 1.9545 398.7638 399.1653 0.0631 -1.0000 -1.0000 2326560 1596396231.00 151.6126 59.9978 32.0000 1.9531 1.9547 398.9930 399.3950 0.0633 -1.0000 -1.0000 2326619 1596396231.10 151.6126 59.9978 32.0000 1.9512 1.9528 399.2220 399.6234 0.0631 -1.0000 -1.0000 2326849 1596396231.20 151.6126 59.9978 32.0000 1.9541 1.9557 399.1951 399.5967 0.0631 -1.0000 -1.0000 2326919 1596396231.30 151.2334 59.9978 32.0000 1.9539 1.9555 399.0596 399.4622 0.0634 -1.0000 -1.0000 2326979 1596396231.40 151.2334 59.9978 32.0000 1.9528 1.9544 398.8618 399.2636 0.0632 -1.0000 -1.0000 2327049 1596396231.50 151.2334 59.9978 32.0000 1.9496 1.9512 398.9019 399.3030 0.0630 -1.0000 -1.0000 2327119 1596396231.60 151.2334 59.9978 32.0000 1.9496 1.9512 399.3406 399.7423 0.0631 -1.0000 -1.0000 2327299 1596396231.70 151.2334 59.9978 32.0000 1.9518 1.9534 399.1681 399.5703 0.0632 -1.0000 -1.0000 2327359 1596396231.80 151.4508 59.9978 32.0000 1.9529 1.9545 399.1296 399.5319 0.0632 -1.0000 -1.0000 2327439 1596396231.90 151.6139 59.9978 32.0000 1.9547 1.9563 398.8994 399.3010 0.0632 -1.0000 -1.0000 2327509 1596396232.00 151.6139 59.9978 32.0000 1.9559 1.9575 398.9595 399.3613 0.0632 -1.0000 -1.0000 2327569 1596396232.10 151.6139 59.9978 32.0000 1.9522 1.9538 399.0709 399.4730 0.0632 -1.0000 -1.0000 2327669 1596396232.20 151.6139 59.9978 32.0000 1.9513 1.9529 399.2662 399.6675 0.0631 -1.0000 -1.0000 2327739 1596396232.30 151.6139 59.9978 32.0000 1.9533 1.9549 399.2477 399.6495 0.0631 -1.0000 -1.0000 2327799 1596396232.40 151.6857 59.9978 32.0000 1.9538 1.9554 398.9369 399.3388 0.0632 -1.0000 -1.0000 2327869 1596396232.50 151.6857 59.9978 32.0000 1.9547 1.9563 398.8913 399.2925 0.0631 -1.0000 -1.0000 2327939 1596396232.60 151.6857 59.9978 32.0000 1.9530 1.9546 399.0919 399.4927 0.0630 -1.0000 -1.0000 2328309 1596396232.70 151.6857 59.9978 32.0000 1.9528 1.9544 399.5143 399.9161 0.0631 -1.0000 -1.0000 2328388 1596396232.80 151.6857 59.9978 32.0000 1.9525 1.9541 399.2544 399.6561 0.0631 -1.0000 -1.0000 2328449 1596396232.90 151.6279 59.9978 32.0000 1.9523 1.9540 399.1253 399.5277 0.0633 -1.0000 -1.0000 2328528 1596396233.00 151.5803 59.9978 32.0000 1.9549 1.9565 398.7476 399.1490 0.0631 -1.0000 -1.0000 2328588 1596396233.10 151.5803 59.9978 32.0000 1.9548 1.9564 398.8801 399.2815 0.0632 -1.0000 -1.0000 2328808 1596396233.20 151.5803 59.9978 32.0000 1.9532 1.9548 399.0615 399.4625 0.0631 -1.0000 -1.0000 2328888 1596396233.30 151.5803 59.9978 32.0000 1.9517 1.9533 399.1690 399.5702 0.0630 -1.0000 -1.0000 2328948 1596396233.40 151.5803 59.9978 32.0000 1.9510 1.9526 399.2604 399.6611 0.0629 -1.0000 -1.0000 2329008 1596396233.50 151.5782 59.9978 32.0000 1.9522 1.9538 399.0723 399.4731 0.0630 -1.0000 -1.0000 2329088 1596396233.60 151.5782 59.9978 32.0000 1.9526 1.9543 398.9519 399.3534 0.0632 -1.0000 -1.0000 2329148 1596396233.70 151.5782 59.9978 32.0000 1.9537 1.9553 399.0290 399.4312 0.0632 -1.0000 -1.0000 2330048 1596396233.80 151.5782 59.9978 32.0000 1.9546 1.9562 399.1230 399.5252 0.0631 -1.0000 -1.0000 2330118 1596396233.90 151.5782 59.9978 32.0000 1.9525 1.9541 399.1967 399.5985 0.0632 -1.0000 -1.0000 2330178 1596396234.00 151.5028 59.9978 32.0000 1.9515 1.9531 399.4013 399.8018 0.0630 -1.0000 -1.0000 2330248 1596396234.10 151.5028 59.9978 32.0000 1.9522 1.9538 399.2994 399.7022 0.0633 -1.0000 -1.0000 2330317 1596396234.20 151.5028 59.9978 32.0000 1.9519 1.9535 399.1767 399.5780 0.0630 -1.0000 -1.0000 2330378 1596396234.30 151.5028 59.9978 32.0000 1.9529 1.9545 398.8425 399.2435 0.0632 -1.0000 -1.0000 2330437 1596396234.40 151.5028 59.9978 32.0000 1.9536 1.9553 398.9023 399.3037 0.0631 -1.0000 -1.0000 2330517 1596396234.50 151.5345 59.9978 32.0000 1.9519 1.9535 399.1668 399.5690 0.0632 -1.0000 -1.0000 2330577 1596396234.60 151.6004 59.9978 32.0000 1.9533 1.9549 399.2758 399.6780 0.0632 -1.0000 -1.0000 2330637 1596396234.70 151.6004 59.9978 32.0000 1.9525 1.9541 399.2654 399.6671 0.0631 -1.0000 -1.0000 2330707 1596396234.80 151.6004 59.9978 32.0000 1.9534 1.9551 399.0056 399.4070 0.0632 -1.0000 -1.0000 2330777 1596396234.90 151.6004 59.9978 32.0000 1.9541 1.9557 398.8735 399.2757 0.0632 -1.0000 -1.0000 2330847 1596396235.00 151.6004 59.9978 32.0000 1.9527 1.9543 398.9517 399.3532 0.0631 -1.0000 -1.0000 2330907 1596396235.10 151.4336 59.9996 32.0000 1.9504 1.9520 399.0466 399.4475 0.0631 -1.0000 -1.0000 2330977 1596396235.20 151.4336 59.9996 32.0000 1.9516 1.9533 399.1852 399.5876 0.0632 -1.0000 -1.0000 2331047 1596396235.30 151.4336 59.9996 32.0000 1.9533 1.9549 399.0673 399.4686 0.0631 -1.0000 -1.0000 2331117 1596396235.40 151.4336 59.9996 32.0000 1.9547 1.9563 398.9044 399.3072 0.0633 -1.0000 -1.0000 2331177 1596396235.50 151.4336 59.9996 32.0000 1.9541 1.9557 398.9595 399.3605 0.0630 -1.0000 -1.0000 2331247 1596396235.60 151.4339 59.9996 32.0000 1.9517 1.9533 399.3475 399.7497 0.0633 -1.0000 -1.0000 2331317 1596396235.70 151.4356 59.9996 32.0000 1.9507 1.9523 399.3178 399.7193 0.0631 -1.0000 -1.0000 2331377 1596396235.80 151.4356 59.9996 32.0000 1.9524 1.9540 399.2363 399.6372 0.0629 -1.0000 -1.0000 2331447 1596396235.90 151.4356 59.9996 32.0000 1.9525 1.9541 398.9204 399.3205 0.0630 -1.0000 -1.0000 2331517 1596396236.00 151.4356 59.9996 32.0000 1.9537 1.9554 398.9226 399.3247 0.0632 -1.0000 -1.0000 2331577 1596396236.10 151.4356 59.9996 32.0000 1.9532 1.9548 399.1068 399.5085 0.0631 -1.0000 -1.0000 2331647 1596396236.20 151.6144 59.9996 32.0000 1.9534 1.9550 399.2713 399.6733 0.0632 -1.0000 -1.0000 2331877 1596396236.30 151.6144 59.9996 32.0000 1.9516 1.9532 399.3150 399.7164 0.0629 -1.0000 -1.0000 2331937 1596396236.40 151.6144 59.9996 32.0000 1.9528 1.9544 399.2797 399.6822 0.0633 -1.0000 -1.0000 2332017 1596396236.50 151.6144 59.9996 32.0000 1.9535 1.9551 399.0802 399.4828 0.0633 -1.0000 -1.0000 2332077 1596396236.60 151.6144 59.9996 32.0000 1.9535 1.9551 399.0066 399.4082 0.0630 -1.0000 -1.0000 2332137 1596396236.70 151.6144 59.9996 32.0000 1.9520 1.9536 399.3688 399.7714 0.0632 -1.0000 -1.0000 2332676 1596396236.80 151.5797 59.9996 32.0000 1.9520 1.9536 399.3182 399.7204 0.0633 -1.0000 -1.0000 2332736 1596396236.90 151.5797 59.9996 32.0000 1.9516 1.9532 399.3037 399.7061 0.0632 -1.0000 -1.0000 2332806 1596396237.00 151.5797 59.9996 32.0000 1.9533 1.9549 399.0123 399.4135 0.0632 -1.0000 -1.0000 2332866 1596396237.10 151.5797 59.9996 32.0000 1.9530 1.9546 398.9518 399.3543 0.0632 -1.0000 -1.0000 2332936 1596396237.20 151.5797 59.9996 32.0000 1.9531 1.9547 398.7216 399.1226 0.0631 -1.0000 -1.0000 2333006 1596396237.30 151.5797 59.9996 32.0000 1.9555 1.9571 398.9007 399.3012 0.0629 -1.0000 -1.0000 2333066 1596396237.40 151.4117 59.9996 32.0000 1.9527 1.9543 399.0334 399.4348 0.0632 -1.0000 -1.0000 2333136 1596396237.50 151.4117 59.9996 32.0000 1.9520 1.9536 399.2906 399.6932 0.0633 -1.0000 -1.0000 2333206 1596396237.60 151.4117 59.9996 32.0000 1.9517 1.9533 399.2979 399.7001 0.0631 -1.0000 -1.0000 2333266 1596396237.70 151.4117 59.9996 32.0000 1.9532 1.9548 398.8968 399.2987 0.0633 -1.0000 -1.0000 2333346 1596396237.80 151.4117 59.9996 32.0000 1.9531 1.9548 398.9563 399.3597 0.0634 -1.0000 -1.0000 2333416 1596396237.90 151.3908 59.9996 32.0000 1.9516 1.9532 398.9960 399.3977 0.0631 -1.0000 -1.0000 2333476 1596396238.00 151.3203 59.9996 32.0000 1.9532 1.9548 399.2270 399.6294 0.0633 -1.0000 -1.0000 2333546 1596396238.10 151.3203 59.9996 32.0000 1.9518 1.9534 399.0755 399.4778 0.0632 -1.0000 -1.0000 2333616 1596396238.20 151.3203 59.9996 32.0000 1.9521 1.9537 399.1687 399.5705 0.0632 -1.0000 -1.0000 2333676 1596396238.30 151.3203 59.9996 32.0000 1.9533 1.9549 398.9906 399.3928 0.0632 -1.0000 -1.0000 2333906 1596396238.40 151.3203 59.9996 32.0000 1.9533 1.9549 398.8788 399.2806 0.0633 -1.0000 -1.0000 2333976 1596396238.50 151.5337 59.9996 32.0000 1.9533 1.9549 399.0236 399.4256 0.0632 -1.0000 -1.0000 2334036 1596396238.60 151.5337 59.9996 32.0000 1.9536 1.9552 399.3560 399.7581 0.0631 -1.0000 -1.0000 2334105 1596396238.70 151.5337 59.9996 32.0000 1.9517 1.9533 399.3448 399.7468 0.0632 -1.0000 -1.0000 2334175 1596396238.80 151.5337 59.9996 32.0000 1.9538 1.9554 399.0725 399.4740 0.0631 -1.0000 -1.0000 2334605 1596396238.90 151.5337 59.9996 32.0000 1.9527 1.9543 398.8265 399.2265 0.0629 -1.0000 -1.0000 2334675 1596396239.00 151.5337 59.9996 32.0000 1.9531 1.9547 399.0792 399.4798 0.0630 -1.0000 -1.0000 2334735 1596396239.10 151.5411 59.9996 32.0000 1.9517 1.9533 399.2453 399.6468 0.0631 -1.0000 -1.0000 2334805 1596396239.20 151.5411 59.9996 32.0000 1.9527 1.9543 399.0947 399.4954 0.0631 -1.0000 -1.0000 2334875 1596396239.30 151.5411 59.9996 32.0000 1.9531 1.9547 398.7807 399.1820 0.0631 -1.0000 -1.0000 2335055 1596396239.40 151.5411 59.9996 32.0000 1.9528 1.9544 398.8995 399.3003 0.0630 -1.0000 -1.0000 2335125 1596396239.50 151.5411 59.9996 32.0000 1.9531 1.9547 399.0956 399.4961 0.0630 -1.0000 -1.0000 2335195 1596396239.60 151.3999 59.9984 32.0000 1.9503 1.9519 399.2123 399.6138 0.0631 -1.0000 -1.0000 2335255 1596396239.70 151.3999 59.9984 32.0000 1.9529 1.9545 399.2346 399.6371 0.0632 -1.0000 -1.0000 2335315 1596396239.80 151.3999 59.9984 32.0000 1.9549 1.9566 399.0604 399.4616 0.0631 -1.0000 -1.0000 2335615 1596396239.90 151.3999 59.9984 32.0000 1.9544 1.9561 398.9925 399.3937 0.0630 -1.0000 -1.0000 2335675 1596396240.00 151.3999 59.9984 32.0000 1.9507 1.9523 399.1501 399.5517 0.0632 -1.0000 -1.0000 2335745 1596396240.10 151.4041 59.9984 32.0000 1.9514 1.9530 399.2745 399.6771 0.0632 -1.0000 -1.0000 2335815 1596396240.20 151.4430 59.9984 32.0000 1.9520 1.9537 399.0818 399.4832 0.0631 -1.0000 -1.0000 2335884 1596396240.30 151.4430 59.9984 32.0000 1.9530 1.9547 398.7654 399.1670 0.0631 -1.0000 -1.0000 2336065 1596396240.40 151.4430 59.9984 32.0000 1.9531 1.9547 398.7862 399.1868 0.0631 -1.0000 -1.0000 2336135 1596396240.50 151.4430 59.9984 32.0000 1.9537 1.9553 398.9500 399.3508 0.0630 -1.0000 -1.0000 2336194 1596396240.60 151.4430 59.9984 32.0000 1.9533 1.9549 399.0899 399.4914 0.0631 -1.0000 -1.0000 2336254 1596396240.70 151.6367 59.9984 32.0000 1.9519 1.9535 399.2273 399.6288 0.0632 -1.0000 -1.0000 2336324 1596396240.80 151.6516 59.9984 32.0000 1.9507 1.9523 399.0958 399.4987 0.0633 -1.0000 -1.0000 2337094 1596396240.90 151.6516 59.9984 32.0000 1.9540 1.9556 399.1728 399.5745 0.0631 -1.0000 -1.0000 2337164 1596396241.00 151.6516 59.9984 32.0000 1.9538 1.9554 399.0170 399.4183 0.0631 -1.0000 -1.0000 2337224 1596396241.10 151.6516 59.9984 32.0000 1.9517 1.9533 399.2207 399.6222 0.0631 -1.0000 -1.0000 2337294 1596396241.20 151.6516 59.9984 32.0000 1.9513 1.9529 399.3516 399.7541 0.0633 -1.0000 -1.0000 2337364 1596396241.30 151.5472 59.9984 32.0000 1.9523 1.9539 399.1547 399.5565 0.0631 -1.0000 -1.0000 2337424 1596396241.40 151.5472 59.9984 32.0000 1.9515 1.9531 398.7079 399.1084 0.0630 -1.0000 -1.0000 2337494 1596396241.50 151.5472 59.9984 32.0000 1.9530 1.9547 398.5784 398.9791 0.0631 -1.0000 -1.0000 2337564 1596396241.60 151.5472 59.9984 32.0000 1.9533 1.9549 398.8321 399.2327 0.0630 -1.0000 -1.0000 2337624 1596396241.70 151.5472 59.9984 32.0000 1.9507 1.9523 399.3052 399.7069 0.0631 -1.0000 -1.0000 2337684 1596396241.80 151.5134 59.9984 32.0000 1.9516 1.9533 399.1353 399.5367 0.0630 -1.0000 -1.0000 2337763 1596396241.90 151.4698 59.9984 32.0000 1.9533 1.9549 399.1013 399.5020 0.0630 -1.0000 -1.0000 2337823 1596396242.00 151.4698 59.9984 32.0000 1.9523 1.9539 398.8570 399.2586 0.0632 -1.0000 -1.0000 2337883 1596396242.10 151.4698 59.9984 32.0000 1.9530 1.9546 399.1112 399.5134 0.0633 -1.0000 -1.0000 2337953 1596396242.20 151.4698 59.9984 32.0000 1.9516 1.9532 399.2111 399.6133 0.0632 -1.0000 -1.0000 2338023 1596396242.30 151.4698 59.9984 32.0000 1.9521 1.9538 399.2728 399.6752 0.0632 -1.0000 -1.0000 2338083 1596396242.40 151.4755 59.9984 32.0000 1.9525 1.9542 399.2329 399.6348 0.0631 -1.0000 -1.0000 2338623 1596396242.50 151.4755 59.9984 32.0000 1.9533 1.9549 398.9290 399.3313 0.0632 -1.0000 -1.0000 2338713 1596396242.60 151.4755 59.9984 32.0000 1.9535 1.9551 398.9427 399.3444 0.0632 -1.0000 -1.0000 2338773 1596396242.70 151.4755 59.9984 32.0000 1.9531 1.9547 398.9811 399.3833 0.0632 -1.0000 -1.0000 2338843 1596396242.80 151.4755 59.9984 32.0000 1.9514 1.9531 399.1917 399.5942 0.0633 -1.0000 -1.0000 2338913 1596396242.90 151.4755 59.9984 32.0000 1.9513 1.9529 399.2073 399.6093 0.0631 -1.0000 -1.0000 2338993 1596396243.00 151.5334 59.9984 32.0000 1.9516 1.9533 399.2624 399.6651 0.0633 -1.0000 -1.0000 2339053 1596396243.10 151.5764 59.9984 32.0000 1.9532 1.9548 398.9563 399.3582 0.0632 -1.0000 -1.0000 2339113 1596396243.20 151.5764 59.9984 32.0000 1.9540 1.9556 398.9374 399.3395 0.0633 -1.0000 -1.0000 2339183 1596396243.30 151.5764 59.9984 32.0000 1.9531 1.9548 399.1205 399.5227 0.0632 -1.0000 -1.0000 2339253 1596396243.40 151.5764 59.9984 32.0000 1.9502 1.9518 399.1992 399.6014 0.0632 -1.0000 -1.0000 2339313 1596396243.50 151.5764 59.9984 32.0000 1.9519 1.9535 399.3441 399.7456 0.0631 -1.0000 -1.0000 2339383 1596396243.60 151.3478 59.9984 32.0000 1.9524 1.9541 399.1622 399.5646 0.0633 -1.0000 -1.0000 2339453 1596396243.70 151.3478 59.9984 32.0000 1.9527 1.9543 398.9830 399.3855 0.0633 -1.0000 -1.0000 2339513 1596396243.80 151.3478 59.9984 32.0000 1.9538 1.9555 398.9465 399.3482 0.0632 -1.0000 -1.0000 2339583 1596396243.90 151.3478 59.9984 32.0000 1.9518 1.9534 399.0185 399.4188 0.0628 -1.0000 -1.0000 2339843 1596396244.00 151.3478 59.9984 32.0000 1.9524 1.9540 399.1301 399.5320 0.0632 -1.0000 -1.0000 2339912 1596396244.10 151.3478 59.9984 32.0000 1.9510 1.9526 399.2945 399.6962 0.0632 -1.0000 -1.0000 2339982 1596396244.20 151.3743 59.9984 32.0000 1.9514 1.9530 399.1415 399.5435 0.0631 -1.0000 -1.0000 2340052 1596396244.30 151.3806 59.9984 32.0000 1.9533 1.9549 398.9605 399.3623 0.0632 -1.0000 -1.0000 2340112 1596396244.40 151.3806 59.9984 32.0000 1.9526 1.9542 398.9023 399.3036 0.0631 -1.0000 -1.0000 2340302 1596396244.50 151.3806 59.9984 32.0000 1.9510 1.9526 399.1068 399.5082 0.0631 -1.0000 -1.0000 2340362 1596396244.60 151.3806 59.9984 32.0000 1.9514 1.9531 399.2811 399.6832 0.0632 -1.0000 -1.0000 2340432 1596396244.70 151.3806 59.9984 32.0000 1.9527 1.9543 399.3731 399.7757 0.0632 -1.0000 -1.0000 2340502 1596396244.80 151.5858 59.9983 32.0000 1.9526 1.9542 399.0230 399.4246 0.0631 -1.0000 -1.0000 2340562 1596396244.90 151.5858 59.9983 32.0000 1.9536 1.9552 398.9041 399.3049 0.0630 -1.0000 -1.0000 2340632 1596396245.00 151.5858 59.9983 32.0000 1.9517 1.9533 398.8888 399.2898 0.0631 -1.0000 -1.0000 2340822 1596396245.10 151.5858 59.9983 32.0000 1.9515 1.9531 399.0675 399.4689 0.0631 -1.0000 -1.0000 2340882 1596396245.20 151.5858 59.9983 32.0000 1.9511 1.9527 399.3362 399.7376 0.0631 -1.0000 -1.0000 2340962 1596396245.30 151.5858 59.9983 32.0000 1.9505 1.9522 399.3008 399.7026 0.0631 -1.0000 -1.0000 2341022 1596396245.40 151.5858 59.9983 32.0000 1.9520 1.9536 398.9703 399.3724 0.0632 -1.0000 -1.0000 2341082 1596396245.50 151.5092 59.9983 32.0000 1.9523 1.9539 398.8202 399.2207 0.0630 -1.0000 -1.0000 2341152 1596396245.60 151.5092 59.9983 32.0000 1.9513 1.9529 398.8454 399.2463 0.0631 -1.0000 -1.0000 2341222 1596396245.70 151.5092 59.9983 32.0000 1.9516 1.9532 399.0682 399.4709 0.0632 -1.0000 -1.0000 2341282 1596396245.80 151.5092 59.9983 32.0000 1.9527 1.9543 399.4063 399.8077 0.0631 -1.0000 -1.0000 2341352 1596396245.90 151.5092 59.9983 32.0000 1.9517 1.9533 399.2942 399.6964 0.0632 -1.0000 -1.0000 2341422 1596396246.00 151.5715 59.9983 32.0000 1.9505 1.9522 398.9274 399.3294 0.0632 -1.0000 -1.0000 2341591 1596396246.10 151.5729 59.9983 32.0000 1.9522 1.9538 398.8915 399.2932 0.0632 -1.0000 -1.0000 2341672 1596396246.20 151.5729 59.9983 32.0000 1.9527 1.9543 398.7547 399.1566 0.0632 -1.0000 -1.0000 2341731 1596396246.30 151.5729 59.9983 32.0000 1.9540 1.9556 399.0639 399.4656 0.0632 -1.0000 -1.0000 2341791 1596396246.40 151.5729 59.9983 32.0000 1.9521 1.9537 399.2147 399.6169 0.0632 -1.0000 -1.0000 2341861 1596396246.50 151.5729 59.9983 32.0000 1.9519 1.9535 399.1890 399.5909 0.0632 -1.0000 -1.0000 2342351 1596396246.60 151.4710 59.9983 32.0000 1.9519 1.9535 399.0070 399.4085 0.0631 -1.0000 -1.0000 2342421 1596396246.70 151.4710 59.9983 32.0000 1.9535 1.9551 398.7726 399.1736 0.0631 -1.0000 -1.0000 2342491 1596396246.80 151.4710 59.9983 32.0000 1.9551 1.9567 398.9317 399.3330 0.0631 -1.0000 -1.0000 2342561 1596396246.90 151.4710 59.9983 32.0000 1.9525 1.9541 399.1102 399.5114 0.0631 -1.0000 -1.0000 2342631 1596396247.00 151.4710 59.9983 32.0000 1.9516 1.9532 399.2842 399.6867 0.0632 -1.0000 -1.0000 2342701 1596396247.10 151.4710 59.9983 32.0000 1.9506 1.9522 399.2420 399.6442 0.0632 -1.0000 -1.0000 2342761 1596396247.20 151.6687 59.9983 32.0000 1.9534 1.9550 398.9011 399.3028 0.0632 -1.0000 -1.0000 2342841 1596396247.30 151.6687 59.9983 32.0000 1.9531 1.9547 398.9455 399.3466 0.0630 -1.0000 -1.0000 2342901 1596396247.40 151.6687 59.9983 32.0000 1.9531 1.9548 398.8588 399.2591 0.0630 -1.0000 -1.0000 2342961 1596396247.50 151.6687 59.9983 32.0000 1.9527 1.9543 398.9759 399.3777 0.0632 -1.0000 -1.0000 2343361 1596396247.60 151.6687 59.9983 32.0000 1.9522 1.9538 399.1585 399.5612 0.0634 -1.0000 -1.0000 2343420 1596396247.70 151.5441 59.9983 32.0000 1.9536 1.9552 399.1387 399.5416 0.0633 -1.0000 -1.0000 2343480 1596396247.80 151.4841 59.9983 32.0000 1.9523 1.9540 399.1030 399.5052 0.0632 -1.0000 -1.0000 2343561 1596396247.90 151.4841 59.9983 32.0000 1.9528 1.9545 398.8536 399.2547 0.0631 -1.0000 -1.0000 2343620 1596396248.00 151.4841 59.9983 32.0000 1.9511 1.9527 399.0080 399.4096 0.0632 -1.0000 -1.0000 2343870 1596396248.10 151.4841 59.9983 32.0000 1.9501 1.9517 399.1692 399.5708 0.0631 -1.0000 -1.0000 2343950 1596396248.20 151.4841 59.9983 32.0000 1.9513 1.9530 399.3870 399.7882 0.0631 -1.0000 -1.0000 2344010 1596396248.30 151.3224 59.9983 32.0000 1.9519 1.9535 399.0945 399.4959 0.0631 -1.0000 -1.0000 2344070 1596396248.40 151.3224 59.9983 32.0000 1.9530 1.9546 398.9001 399.3023 0.0633 -1.0000 -1.0000 2344140 1596396248.50 151.3224 59.9983 32.0000 1.9516 1.9533 398.6857 399.0872 0.0631 -1.0000 -1.0000 2344200 1596396248.60 151.3224 59.9983 32.0000 1.9535 1.9551 398.7534 399.1546 0.0631 -1.0000 -1.0000 2344430 1596396248.70 151.3224 59.9983 32.0000 1.9510 1.9526 399.3016 399.7028 0.0631 -1.0000 -1.0000 2344510 1596396248.80 151.3224 59.9983 32.0000 1.9516 1.9532 399.3252 399.7275 0.0632 -1.0000 -1.0000 2344570 1596396248.90 151.5069 59.9983 32.0000 1.9532 1.9549 399.0858 399.4872 0.0631 -1.0000 -1.0000 2344640 1596396249.00 151.5943 59.9983 32.0000 1.9553 1.9569 398.8712 399.2722 0.0631 -1.0000 -1.0000 2344710 1596396249.10 151.5943 59.9983 32.0000 1.9537 1.9554 398.9593 399.3620 0.0633 -1.0000 -1.0000 2344940 1596396249.20 151.5943 59.9983 32.0000 1.9512 1.9528 399.0680 399.4694 0.0631 -1.0000 -1.0000 2345010 1596396249.30 151.5943 59.9983 32.0000 1.9514 1.9530 399.1206 399.5213 0.0630 -1.0000 -1.0000 2345080 1596396249.40 151.5904 59.9983 32.0000 1.9517 1.9533 399.2158 399.6168 0.0631 -1.0000 -1.0000 2345140 1596396249.50 151.4836 59.9983 32.0000 1.9511 1.9528 399.1408 399.5434 0.0632 -1.0000 -1.0000 2345209 1596396249.60 151.4836 59.9983 32.0000 1.9514 1.9530 398.9258 399.3263 0.0631 -1.0000 -1.0000 2345480 1596396249.70 151.4836 59.9983 32.0000 1.9523 1.9540 398.9594 399.3611 0.0631 -1.0000 -1.0000 2345540 1596396249.80 151.4836 59.9983 32.0000 1.9511 1.9527 399.1118 399.5123 0.0630 -1.0000 -1.0000 2345609 1596396249.90 151.4836 59.9983 32.0000 1.9515 1.9531 399.2038 399.6061 0.0632 -1.0000 -1.0000 2345680 1596396250.00 151.4696 59.9968 32.0000 1.9497 1.9513 399.3022 399.7038 0.0631 -1.0000 -1.0000 2345739 1596396250.10 151.4696 59.9968 32.0000 1.9509 1.9525 399.0602 399.4614 0.0631 -1.0000 -1.0000 2345869 1596396250.20 151.4696 59.9968 32.0000 1.9529 1.9545 398.9399 399.3403 0.0630 -1.0000 -1.0000 2345939 1596396250.30 151.4696 59.9968 32.0000 1.9535 1.9551 398.7568 399.1576 0.0631 -1.0000 -1.0000 2345999 1596396250.40 151.4696 59.9968 32.0000 1.9524 1.9540 398.8758 399.2771 0.0632 -1.0000 -1.0000 2346070 1596396250.50 151.4696 59.9968 32.0000 1.9520 1.9536 399.2609 399.6635 0.0632 -1.0000 -1.0000 2346129 1596396250.60 151.5724 59.9968 32.0000 1.9527 1.9543 399.4262 399.8292 0.0633 -1.0000 -1.0000 2346409 1596396250.70 151.5724 59.9968 32.0000 1.9525 1.9541 399.3291 399.7319 0.0632 -1.0000 -1.0000 2346479 1596396250.80 151.5724 59.9968 32.0000 1.9543 1.9560 399.0098 399.4116 0.0632 -1.0000 -1.0000 2346559 1596396250.90 151.5724 59.9968 32.0000 1.9527 1.9543 398.8638 399.2662 0.0633 -1.0000 -1.0000 2346629 1596396251.00 151.5724 59.9968 32.0000 1.9513 1.9529 399.0857 399.4867 0.0632 -1.0000 -1.0000 2346689 1596396251.10 151.5415 59.9968 32.0000 1.9525 1.9542 399.1324 399.5353 0.0633 -1.0000 -1.0000 2346819 1596396251.20 151.5200 59.9968 32.0000 1.9522 1.9538 399.0959 399.4984 0.0633 -1.0000 -1.0000 2346889 1596396251.30 151.5200 59.9968 32.0000 1.9524 1.9541 398.8469 399.2486 0.0631 -1.0000 -1.0000 2346949 1596396251.40 151.5200 59.9968 32.0000 1.9539 1.9555 398.8020 399.2028 0.0630 -1.0000 -1.0000 2347019 1596396251.50 151.5200 59.9968 32.0000 1.9525 1.9542 398.9443 399.3457 0.0631 -1.0000 -1.0000 2347099 1596396251.60 151.5200 59.9968 32.0000 1.9519 1.9536 399.1795 399.5816 0.0632 -1.0000 -1.0000 2347339 1596396251.70 151.5606 59.9968 32.0000 1.9519 1.9535 399.0278 399.4286 0.0630 -1.0000 -1.0000 2347399 1596396251.80 151.5606 59.9968 32.0000 1.9527 1.9543 399.2370 399.6381 0.0630 -1.0000 -1.0000 2347469 1596396251.90 151.5606 59.9968 32.0000 1.9523 1.9539 399.1311 399.5337 0.0634 -1.0000 -1.0000 2347529 1596396252.00 151.5606 59.9968 32.0000 1.9521 1.9537 398.8002 399.2007 0.0630 -1.0000 -1.0000 2347589 1596396252.10 151.5606 59.9968 32.0000 1.9532 1.9548 398.7086 399.1097 0.0631 -1.0000 -1.0000 2347849 1596396252.20 151.5858 59.9968 32.0000 1.9501 1.9517 398.8123 399.2124 0.0630 -1.0000 -1.0000 2347908 1596396252.30 151.6263 59.9968 32.0000 1.9528 1.9544 399.2535 399.6559 0.0633 -1.0000 -1.0000 2347969 1596396252.40 151.6263 59.9968 32.0000 1.9506 1.9522 399.3069 399.7092 0.0631 -1.0000 -1.0000 2348038 1596396252.50 151.6263 59.9968 32.0000 1.9521 1.9537 399.0726 399.4750 0.0633 -1.0000 -1.0000 2348098 1596396252.60 151.6263 59.9968 32.0000 1.9548 1.9564 399.2052 399.6068 0.0631 -1.0000 -1.0000 2348168 1596396252.70 151.6263 59.9968 32.0000 1.9529 1.9545 399.0090 399.4108 0.0633 -1.0000 -1.0000 2348578 1596396252.80 151.2902 59.9968 32.0000 1.9532 1.9548 398.8014 399.2018 0.0630 -1.0000 -1.0000 2348648 1596396252.90 151.2902 59.9968 32.0000 1.9529 1.9545 398.6660 399.0675 0.0633 -1.0000 -1.0000 2348718 1596396253.00 151.2902 59.9968 32.0000 1.9523 1.9539 399.0341 399.4358 0.0631 -1.0000 -1.0000 2348778 1596396253.10 151.2902 59.9968 32.0000 1.9512 1.9529 399.2032 399.6046 0.0630 -1.0000 -1.0000 2348838 1596396253.20 151.2902 59.9968 32.0000 1.9510 1.9526 399.2393 399.6401 0.0630 -1.0000 -1.0000 2349098 1596396253.30 151.2902 59.9968 32.0000 1.9533 1.9549 399.1844 399.5865 0.0632 -1.0000 -1.0000 2349158 1596396253.40 151.3604 59.9968 32.0000 1.9527 1.9544 398.8584 399.2595 0.0631 -1.0000 -1.0000 2349218 1596396253.50 151.3604 59.9968 32.0000 1.9530 1.9546 398.7982 399.1994 0.0631 -1.0000 -1.0000 2349298 1596396253.60 151.3604 59.9968 32.0000 1.9527 1.9543 398.8876 399.2889 0.0631 -1.0000 -1.0000 2349358 1596396253.70 151.3604 59.9968 32.0000 1.9511 1.9527 399.1102 399.5113 0.0630 -1.0000 -1.0000 2349608 1596396253.80 151.3604 59.9968 32.0000 1.9520 1.9536 399.1941 399.5955 0.0631 -1.0000 -1.0000 2349688 1596396253.90 151.3604 59.9968 32.0000 1.9538 1.9555 399.0132 399.4148 0.0631 -1.0000 -1.0000 2349748 1596396254.00 151.3806 59.9968 32.0000 1.9536 1.9552 398.8164 399.2168 0.0629 -1.0000 -1.0000 2349807 1596396254.10 151.4871 59.9968 32.0000 1.9534 1.9550 399.0860 399.4874 0.0631 -1.0000 -1.0000 2349877 1596396254.20 151.4871 59.9968 32.0000 1.9504 1.9520 399.2280 399.6295 0.0631 -1.0000 -1.0000 2349948 1596396254.30 151.4871 59.9968 32.0000 1.9508 1.9524 399.1505 399.5518 0.0631 -1.0000 -1.0000 2350007 1596396254.40 151.4871 59.9968 32.0000 1.9524 1.9540 398.8909 399.2935 0.0633 -1.0000 -1.0000 2350077 1596396254.50 151.4871 59.9968 32.0000 1.9521 1.9537 398.7990 399.1999 0.0630 -1.0000 -1.0000 2350137 1596396254.60 151.3084 59.9984 32.0000 1.9513 1.9530 398.7931 399.1947 0.0632 -1.0000 -1.0000 2350207 1596396254.70 151.3084 59.9984 32.0000 1.9506 1.9522 398.9162 399.3175 0.0632 -1.0000 -1.0000 2350697 1596396254.80 151.3084 59.9984 32.0000 1.9517 1.9533 399.1495 399.5520 0.0633 -1.0000 -1.0000 2350757 1596396254.90 151.3084 59.9984 32.0000 1.9512 1.9529 399.0371 399.4395 0.0632 -1.0000 -1.0000 2350837 1596396255.00 151.3084 59.9984 32.0000 1.9525 1.9542 399.0647 399.4658 0.0630 -1.0000 -1.0000 2350897 1596396255.10 151.3258 59.9984 32.0000 1.9534 1.9550 398.7404 399.1404 0.0629 -1.0000 -1.0000 2350957 1596396255.20 151.3334 59.9984 32.0000 1.9527 1.9544 399.3455 399.7469 0.0631 -1.0000 -1.0000 2351037 1596396255.30 151.3334 59.9984 32.0000 1.9509 1.9526 399.1846 399.5857 0.0630 -1.0000 -1.0000 2351097 1596396255.40 151.3334 59.9984 32.0000 1.9540 1.9557 398.9769 399.3778 0.0630 -1.0000 -1.0000 2351157 1596396255.50 151.3334 59.9984 32.0000 1.9551 1.9568 398.9519 399.3550 0.0633 -1.0000 -1.0000 2351237 1596396255.60 151.3334 59.9984 32.0000 1.9520 1.9537 399.0318 399.4335 0.0631 -1.0000 -1.0000 2351297 1596396255.70 151.3334 59.9984 32.0000 1.9523 1.9539 399.2659 399.6690 0.0634 -1.0000 -1.0000 2351417 1596396255.80 151.6946 59.9984 32.0000 1.9517 1.9533 399.2666 399.6686 0.0632 -1.0000 -1.0000 2351487 1596396255.90 151.6946 59.9984 32.0000 1.9522 1.9539 399.0643 399.4669 0.0633 -1.0000 -1.0000 2351557 1596396256.00 151.6946 59.9984 32.0000 1.9531 1.9547 398.7909 399.1925 0.0632 -1.0000 -1.0000 2351616 1596396256.10 151.6946 59.9984 32.0000 1.9540 1.9556 398.8741 399.2763 0.0632 -1.0000 -1.0000 2351686 1596396256.20 151.6946 59.9984 32.0000 1.9525 1.9541 398.9897 399.3911 0.0631 -1.0000 -1.0000 2352116 1596396256.30 151.3949 59.9984 32.0000 1.9508 1.9525 399.2822 399.6852 0.0633 -1.0000 -1.0000 2352176 1596396256.40 151.3078 59.9984 32.0000 1.9534 1.9551 398.9134 399.3145 0.0630 -1.0000 -1.0000 2352246 1596396256.50 151.3078 59.9984 32.0000 1.9521 1.9537 398.8221 399.2237 0.0632 -1.0000 -1.0000 2352316 1596396256.60 151.3078 59.9984 32.0000 1.9514 1.9531 398.8013 399.2023 0.0631 -1.0000 -1.0000 2352376 1596396256.70 151.3078 59.9984 32.0000 1.9518 1.9534 399.1733 399.5754 0.0633 -1.0000 -1.0000 2352616 1596396256.80 151.3078 59.9984 32.0000 1.9517 1.9533 399.3649 399.7662 0.0630 -1.0000 -1.0000 2352686 1596396256.90 151.3051 59.9984 32.0000 1.9518 1.9534 399.1310 399.5329 0.0632 -1.0000 -1.0000 2352756 1596396257.00 151.3051 59.9984 32.0000 1.9523 1.9539 398.9072 399.3092 0.0632 -1.0000 -1.0000 2352816 1596396257.10 151.3051 59.9984 32.0000 1.9529 1.9546 398.7842 399.1865 0.0632 -1.0000 -1.0000 2352876 1596396257.20 151.3051 59.9984 32.0000 1.9535 1.9551 398.6950 399.0961 0.0631 -1.0000 -1.0000 2353326 1596396257.30 151.3051 59.9984 32.0000 1.9529 1.9545 398.8873 399.2876 0.0630 -1.0000 -1.0000 2353386 1596396257.40 151.3051 59.9984 32.0000 1.9517 1.9534 399.2964 399.6991 0.0632 -1.0000 -1.0000 2353446 1596396257.50 151.5814 59.9984 32.0000 1.9521 1.9537 399.1416 399.5433 0.0631 -1.0000 -1.0000 2353525 1596396257.60 151.5814 59.9984 32.0000 1.9522 1.9538 399.1920 399.5940 0.0632 -1.0000 -1.0000 2353585 1596396257.70 151.5814 59.9984 32.0000 1.9524 1.9540 398.9827 399.3841 0.0631 -1.0000 -1.0000 2353646 1596396257.80 151.5814 59.9984 32.0000 1.9526 1.9542 398.9839 399.3848 0.0630 -1.0000 -1.0000 2353825 1596396257.90 151.5814 59.9984 32.0000 1.9508 1.9524 399.0418 399.4444 0.0632 -1.0000 -1.0000 2353885 1596396258.00 151.5814 59.9984 32.0000 1.9497 1.9513 399.1004 399.5008 0.0631 -1.0000 -1.0000 2353945 1596396258.10 151.5324 59.9984 32.0000 1.9523 1.9539 399.0811 399.4826 0.0631 -1.0000 -1.0000 2354025 1596396258.20 151.5321 59.9984 32.0000 1.9523 1.9539 399.3562 399.7591 0.0632 -1.0000 -1.0000 2354085 1596396258.30 151.5321 59.9984 32.0000 1.9528 1.9545 398.9758 399.3768 0.0630 -1.0000 -1.0000 2354325 1596396258.40 151.5321 59.9984 32.0000 1.9528 1.9544 399.0300 399.4314 0.0631 -1.0000 -1.0000 2354395 1596396258.50 151.5321 59.9984 32.0000 1.9514 1.9531 399.0546 399.4568 0.0633 -1.0000 -1.0000 2354465 1596396258.60 151.5321 59.9984 32.0000 1.9527 1.9543 399.2314 399.6340 0.0633 -1.0000 -1.0000 2354525 1596396258.70 151.3377 59.9984 32.0000 1.9515 1.9531 399.1706 399.5719 0.0631 -1.0000 -1.0000 2354595 1596396258.80 151.3363 59.9984 32.0000 1.9529 1.9545 399.0163 399.4183 0.0631 -1.0000 -1.0000 2354655 1596396258.90 151.3363 59.9984 32.0000 1.9525 1.9541 398.8814 399.2816 0.0630 -1.0000 -1.0000 2354735 1596396259.00 151.3363 59.9984 32.0000 1.9542 1.9558 398.7810 399.1813 0.0630 -1.0000 -1.0000 2354795 1596396259.10 151.3363 59.9984 32.0000 1.9529 1.9545 399.1019 399.5032 0.0632 -1.0000 -1.0000 2354855 1596396259.20 151.3363 59.9984 32.0000 1.9513 1.9529 399.1408 399.5428 0.0632 -1.0000 -1.0000 2354935 1596396259.30 151.3363 59.9984 32.0000 1.9518 1.9534 399.3019 399.7039 0.0632 -1.0000 -1.0000 2355225 1596396259.40 151.4464 59.9984 32.0000 1.9529 1.9545 399.0738 399.4755 0.0631 -1.0000 -1.0000 2355285 1596396259.50 151.4464 59.9984 32.0000 1.9535 1.9551 398.9440 399.3457 0.0632 -1.0000 -1.0000 2355365 1596396259.60 151.4464 59.9984 32.0000 1.9527 1.9543 399.1353 399.5371 0.0631 -1.0000 -1.0000 2355424 1596396259.70 151.4464 59.9984 32.0000 1.9500 1.9517 399.0371 399.4391 0.0632 -1.0000 -1.0000 2355484 1596396259.80 151.4464 59.9984 32.0000 1.9514 1.9530 399.1115 399.5132 0.0632 -1.0000 -1.0000 2355624 1596396259.90 151.7971 59.9979 32.0000 1.9516 1.9532 399.1182 399.5207 0.0633 -1.0000 -1.0000 2355684 1596396260.00 151.7971 59.9979 32.0000 1.9536 1.9552 399.0457 399.4469 0.0631 -1.0000 -1.0000 2355744 1596396260.10 151.7971 59.9979 32.0000 1.9558 1.9574 398.8390 399.2418 0.0633 -1.0000 -1.0000 2355814 1596396260.20 151.7971 59.9979 32.0000 1.9543 1.9559 398.8679 399.2699 0.0632 -1.0000 -1.0000 2355884 1596396260.30 151.7971 59.9979 32.0000 1.9526 1.9542 399.1049 399.5071 0.0632 -1.0000 -1.0000 2356194 1596396260.40 151.7971 59.9979 32.0000 1.9524 1.9540 399.2747 399.6770 0.0632 -1.0000 -1.0000 2356264 1596396260.50 151.7971 59.9979 32.0000 1.9522 1.9538 399.2186 399.6196 0.0631 -1.0000 -1.0000 2356334 1596396260.60 151.6988 59.9979 32.0000 1.9514 1.9530 399.1123 399.5148 0.0633 -1.0000 -1.0000 2356394 1596396260.70 151.6988 59.9979 32.0000 1.9541 1.9557 398.7727 399.1745 0.0632 -1.0000 -1.0000 2356474 1596396260.80 151.6988 59.9979 32.0000 1.9531 1.9547 398.8267 399.2279 0.0632 -1.0000 -1.0000 2356594 1596396260.90 151.6988 59.9979 32.0000 1.9540 1.9557 398.8963 399.2981 0.0631 -1.0000 -1.0000 2356674 1596396261.00 151.6988 59.9979 32.0000 1.9535 1.9551 399.2516 399.6526 0.0630 -1.0000 -1.0000 2356734 1596396261.10 151.5080 59.9979 32.0000 1.9505 1.9521 399.2302 399.6319 0.0631 -1.0000 -1.0000 2356794 1596396261.20 151.4370 59.9979 32.0000 1.9514 1.9530 399.0871 399.4889 0.0632 -1.0000 -1.0000 2356864 1596396261.30 151.4370 59.9979 32.0000 1.9539 1.9555 399.1255 399.5268 0.0631 -1.0000 -1.0000 2357094 1596396261.40 151.4370 59.9979 32.0000 1.9545 1.9561 398.8283 399.2310 0.0633 -1.0000 -1.0000 2357154 1596396261.50 151.4370 59.9979 32.0000 1.9546 1.9562 398.9873 399.3887 0.0631 -1.0000 -1.0000 2357223 1596396261.60 151.4441 59.9979 32.0000 1.9523 1.9539 399.1791 399.5822 0.0633 -1.0000 -1.0000 2357293 1596396261.70 151.5532 59.9979 32.0000 1.9522 1.9539 399.3101 399.7127 0.0633 -1.0000 -1.0000 2357353 1596396261.80 151.5532 59.9979 32.0000 1.9532 1.9548 399.1199 399.5218 0.0631 -1.0000 -1.0000 2357843 1596396261.90 151.5532 59.9979 32.0000 1.9545 1.9561 399.0820 399.4835 0.0632 -1.0000 -1.0000 2357903 1596396262.00 151.5532 59.9979 32.0000 1.9539 1.9555 398.9024 399.3043 0.0631 -1.0000 -1.0000 2357963 1596396262.10 151.5532 59.9979 32.0000 1.9541 1.9557 399.1184 399.5207 0.0632 -1.0000 -1.0000 2358043 1596396262.20 151.7709 59.9979 32.0000 1.9523 1.9539 399.2995 399.7014 0.0632 -1.0000 -1.0000 2358103 1596396262.30 151.7758 59.9979 32.0000 1.9511 1.9528 399.2274 399.6295 0.0632 -1.0000 -1.0000 2358173 1596396262.40 151.7758 59.9979 32.0000 1.9522 1.9538 399.2632 399.6645 0.0631 -1.0000 -1.0000 2358443 1596396262.50 151.7758 59.9979 32.0000 1.9534 1.9550 399.0693 399.4717 0.0632 -1.0000 -1.0000 2358503 1596396262.60 151.7758 59.9979 32.0000 1.9542 1.9558 399.0621 399.4632 0.0631 -1.0000 -1.0000 2358583 1596396262.70 151.7758 59.9979 32.0000 1.9537 1.9554 398.8597 399.2617 0.0633 -1.0000 -1.0000 2358653 1596396262.80 151.6701 59.9979 32.0000 1.9528 1.9545 398.9963 399.3980 0.0631 -1.0000 -1.0000 2358713 1596396262.90 151.6701 59.9979 32.0000 1.9517 1.9533 399.1390 399.5406 0.0631 -1.0000 -1.0000 2358793 1596396263.00 151.6701 59.9979 32.0000 1.9528 1.9544 399.3796 399.7810 0.0631 -1.0000 -1.0000 2358853 1596396263.10 151.6701 59.9979 32.0000 1.9534 1.9550 399.2704 399.6716 0.0630 -1.0000 -1.0000 2358913 1596396263.20 151.6701 59.9979 32.0000 1.9548 1.9564 398.7860 399.1877 0.0632 -1.0000 -1.0000 2358983 1596396263.30 151.6456 59.9979 32.0000 1.9541 1.9557 398.9150 399.3168 0.0632 -1.0000 -1.0000 2359053 1596396263.40 151.3263 59.9979 32.0000 1.9527 1.9544 398.9278 399.3288 0.0631 -1.0000 -1.0000 2359712 1596396263.50 151.3263 59.9979 32.0000 1.9513 1.9529 399.2001 399.6017 0.0631 -1.0000 -1.0000 2359792 1596396263.60 151.3263 59.9979 32.0000 1.9515 1.9531 399.2636 399.6650 0.0631 -1.0000 -1.0000 2359852 1596396263.70 151.3263 59.9979 32.0000 1.9527 1.9543 399.0450 399.4465 0.0632 -1.0000 -1.0000 2359912 1596396263.80 151.3263 59.9979 32.0000 1.9536 1.9552 398.8990 399.3011 0.0632 -1.0000 -1.0000 2359982 1596396263.90 151.4895 59.9979 32.0000 1.9549 1.9565 399.0453 399.4475 0.0632 -1.0000 -1.0000 2400052 1596396264.00 151.4895 59.9979 32.0000 1.9532 1.9548 399.3978 399.8004 0.0633 -1.0000 -1.0000 2400112 1596396264.10 151.4895 59.9979 32.0000 1.9507 1.9523 399.2834 399.6861 0.0633 -1.0000 -1.0000 2400182 1596396264.20 151.4895 59.9979 32.0000 1.9524 1.9540 399.0431 399.4453 0.0632 -1.0000 -1.0000 2400252 1596396264.30 151.4895 59.9979 32.0000 1.9545 1.9562 398.7956 399.1979 0.0633 -1.0000 -1.0000 2400312 1596396264.40 151.4895 59.9979 32.0000 1.9535 1.9551 398.8633 399.2643 0.0630 -1.0000 -1.0000 2400392 1596396264.50 151.4779 59.9978 32.0000 1.9532 1.9548 398.8996 399.3014 0.0632 -1.0000 -1.0000 2400452 1596396264.60 151.2385 59.9965 32.0000 1.9537 1.9554 398.9677 399.3698 0.0632 -1.0000 -1.0000 2400512 1596396264.70 151.2385 59.9965 32.0000 1.9519 1.9535 399.1955 399.5974 0.0632 -1.0000 -1.0000 2400582 1596396264.80 151.2385 59.9965 32.0000 1.9517 1.9533 399.2971 399.6994 0.0632 -1.0000 -1.0000 2400652 1596396264.90 151.2385 59.9965 32.0000 1.9531 1.9547 399.1028 399.5045 0.0631 -1.0000 -1.0000 2400852 1596396265.00 151.2385 59.9965 32.0000 1.9529 1.9545 398.8683 399.2707 0.0634 -1.0000 -1.0000 2400912 1596396265.10 151.2385 59.9965 32.0000 1.9533 1.9549 398.9688 399.3720 0.0633 -1.0000 -1.0000 2400972 1596396265.20 151.2385 59.9965 32.0000 1.9531 1.9547 399.1282 399.5308 0.0633 -1.0000 -1.0000 2401042 1596396265.30 151.2385 59.9965 32.0000 1.9509 1.9525 399.1456 399.5482 0.0632 -1.0000 -1.0000 2401112 1596396265.40 151.2385 59.9965 32.0000 1.9530 1.9546 399.0612 399.4630 0.0632 -1.0000 -1.0000 2401172 1596396265.50 151.2385 59.9965 32.0000 1.9524 1.9541 398.9546 399.3567 0.0632 -1.0000 -1.0000 2401541 1596396265.60 151.2385 59.9965 32.0000 1.9534 1.9551 398.5994 399.0012 0.0633 -1.0000 -1.0000 2401611 1596396265.70 151.2893 59.9965 32.0000 1.9539 1.9555 399.0918 399.4940 0.0632 -1.0000 -1.0000 2401671 1596396265.80 151.4586 59.9965 32.0000 1.9518 1.9534 399.3452 399.7468 0.0632 -1.0000 -1.0000 2401751 1596396265.90 151.4586 59.9965 32.0000 1.9520 1.9536 399.3755 399.7788 0.0633 -1.0000 -1.0000 2401811 1596396266.00 151.4586 59.9965 32.0000 1.9522 1.9538 399.1301 399.5325 0.0632 -1.0000 -1.0000 2401871 1596396266.10 151.4586 59.9965 32.0000 1.9526 1.9543 398.6763 399.0778 0.0632 -1.0000 -1.0000 2401941 1596396266.20 151.4586 59.9965 32.0000 1.9521 1.9537 398.8517 399.2529 0.0631 -1.0000 -1.0000 2402011 1596396266.30 151.4586 59.9965 32.0000 1.9520 1.9536 399.0955 399.4972 0.0632 -1.0000 -1.0000 2402071 1596396266.40 151.5893 59.9965 32.0000 1.9518 1.9534 399.1363 399.5386 0.0632 -1.0000 -1.0000 2402141 1596396266.50 151.7133 59.9965 32.0000 1.9536 1.9552 398.9543 399.3557 0.0631 -1.0000 -1.0000 2402701 1596396266.60 151.7133 59.9965 32.0000 1.9533 1.9550 398.8950 399.2973 0.0633 -1.0000 -1.0000 2402761 1596396266.70 151.7133 59.9965 32.0000 1.9540 1.9556 398.8679 399.2698 0.0632 -1.0000 -1.0000 2402831 1596396266.80 151.7133 59.9965 32.0000 1.9540 1.9556 399.0629 399.4650 0.0632 -1.0000 -1.0000 2402891 1596396266.90 151.7133 59.9965 32.0000 1.9516 1.9532 399.2088 399.6112 0.0632 -1.0000 -1.0000 2402970 1596396267.00 151.5063 59.9965 32.0000 1.9535 1.9551 399.2615 399.6634 0.0631 -1.0000 -1.0000 2403030 1596396267.10 151.5063 59.9965 32.0000 1.9519 1.9535 399.1746 399.5761 0.0631 -1.0000 -1.0000 2403100 1596396267.20 151.5063 59.9965 32.0000 1.9526 1.9542 399.0295 399.4317 0.0632 -1.0000 -1.0000 2403171 1596396267.30 151.5063 59.9965 32.0000 1.9529 1.9546 399.3103 399.7124 0.0633 -1.0000 -1.0000 2403230 1596396267.40 151.5063 59.9965 32.0000 1.9514 1.9531 399.3339 399.7356 0.0630 -1.0000 -1.0000 2403300 1596396267.50 151.5063 59.9965 32.0000 1.9527 1.9543 399.2555 399.6582 0.0633 -1.0000 -1.0000 2403370 1596396267.60 151.5137 59.9965 32.0000 1.9553 1.9569 398.9379 399.3404 0.0633 -1.0000 -1.0000 2403430 1596396267.70 151.5155 59.9965 32.0000 1.9546 1.9562 398.8650 399.2668 0.0632 -1.0000 -1.0000 2403490 1596396267.80 151.5155 59.9965 32.0000 1.9534 1.9551 398.9314 399.3329 0.0631 -1.0000 -1.0000 2403570 1596396267.90 151.5155 59.9965 32.0000 1.9518 1.9534 399.0676 399.4690 0.0631 -1.0000 -1.0000 2403630 1596396268.00 151.5155 59.9965 32.0000 1.9527 1.9543 399.0424 399.4452 0.0633 -1.0000 -1.0000 2403820 1596396268.10 151.5155 59.9965 32.0000 1.9523 1.9540 398.9736 399.3744 0.0631 -1.0000 -1.0000 2403890 1596396268.20 151.5155 59.9965 32.0000 1.9532 1.9548 398.8787 399.2796 0.0631 -1.0000 -1.0000 2403950 1596396268.30 151.5155 59.9965 32.0000 1.9526 1.9543 399.1663 399.5684 0.0632 -1.0000 -1.0000 2404020 1596396268.40 151.5155 59.9965 32.0000 1.9522 1.9538 399.0597 399.4619 0.0632 -1.0000 -1.0000 2404090 1596396268.50 151.5155 59.9965 32.0000 1.9526 1.9542 398.9686 399.3701 0.0631 -1.0000 -1.0000 2404380 1596396268.60 151.5155 59.9965 32.0000 1.9532 1.9548 398.7919 399.1940 0.0632 -1.0000 -1.0000 2404440 1596396268.70 151.5155 59.9965 32.0000 1.9535 1.9551 399.0461 399.4476 0.0632 -1.0000 -1.0000 2404510 1596396268.80 151.5726 59.9965 32.0000 1.9528 1.9544 399.1994 399.6014 0.0631 -1.0000 -1.0000 2404610 1596396268.90 151.5726 59.9965 32.0000 1.9520 1.9536 399.2242 399.6253 0.0631 -1.0000 -1.0000 2404680 1596396269.00 151.5726 59.9965 32.0000 1.9536 1.9553 399.1207 399.5229 0.0633 -1.0000 -1.0000 2405010 1596396269.10 151.5726 59.9965 32.0000 1.9527 1.9543 398.8966 399.2994 0.0633 -1.0000 -1.0000 2405070 1596396269.20 151.5726 59.9965 32.0000 1.9519 1.9535 398.6473 399.0484 0.0631 -1.0000 -1.0000 2405150 1596396269.30 151.4494 59.9965 32.0000 1.9531 1.9547 398.7542 399.1563 0.0634 -1.0000 -1.0000 2405210 1596396269.40 151.4450 59.9965 32.0000 1.9535 1.9552 399.1703 399.5732 0.0633 -1.0000 -1.0000 2405270 1596396269.50 151.4450 59.9965 32.0000 1.9532 1.9548 399.1044 399.5069 0.0632 -1.0000 -1.0000 2405350 1596396269.60 151.4450 59.9965 32.0000 1.9540 1.9557 399.0413 399.4433 0.0633 -1.0000 -1.0000 2405589 1596396269.70 151.4450 59.9965 32.0000 1.9534 1.9550 398.7925 399.1938 0.0631 -1.0000 -1.0000 2405660 1596396269.80 151.4450 59.9965 32.0000 1.9526 1.9542 398.9664 399.3681 0.0632 -1.0000 -1.0000 2405730 1596396269.90 151.6279 59.9971 32.0000 1.9543 1.9559 399.1337 399.5357 0.0632 -1.0000 -1.0000 2405789 1596396270.00 151.6279 59.9971 32.0000 1.9528 1.9545 399.2732 399.6759 0.0632 -1.0000 -1.0000 2405860 1596396270.10 151.6279 59.9971 32.0000 1.9529 1.9545 399.3027 399.7042 0.0631 -1.0000 -1.0000 2405970 1596396270.20 151.6279 59.9971 32.0000 1.9521 1.9537 399.2843 399.6858 0.0631 -1.0000 -1.0000 2406029 1596396270.30 151.6279 59.9971 32.0000 1.9525 1.9541 399.0258 399.4281 0.0633 -1.0000 -1.0000 2406089 1596396270.40 151.6279 59.9971 32.0000 1.9532 1.9548 398.8799 399.2826 0.0633 -1.0000 -1.0000 2406169 1596396270.50 151.6487 59.9971 32.0000 1.9518 1.9534 399.2626 399.6647 0.0632 -1.0000 -1.0000 2406229 1596396270.60 151.6514 59.9971 32.0000 1.9509 1.9525 399.2264 399.6284 0.0631 -1.0000 -1.0000 2406289 1596396270.70 151.6514 59.9971 32.0000 1.9540 1.9556 399.0432 399.4441 0.0630 -1.0000 -1.0000 2406359 1596396270.80 151.6514 59.9971 32.0000 1.9534 1.9550 398.9153 399.3171 0.0632 -1.0000 -1.0000 2406429 1596396270.90 151.6514 59.9971 32.0000 1.9538 1.9555 398.7143 399.1151 0.0630 -1.0000 -1.0000 2406499 1596396271.00 151.6514 59.9971 32.0000 1.9529 1.9545 398.9214 399.3222 0.0631 -1.0000 -1.0000 2406559 1596396271.10 151.4082 59.9971 32.0000 1.9515 1.9531 399.2023 399.6043 0.0632 -1.0000 -1.0000 2406629 1596396271.20 151.4082 59.9971 32.0000 1.9525 1.9541 399.0413 399.4435 0.0633 -1.0000 -1.0000 2406699 1596396271.30 151.4082 59.9971 32.0000 1.9522 1.9538 399.0547 399.4562 0.0630 -1.0000 -1.0000 2406759 1596396271.40 151.4082 59.9971 32.0000 1.9539 1.9555 398.8772 399.2781 0.0632 -1.0000 -1.0000 2406819 1596396271.50 151.4082 59.9971 32.0000 1.9528 1.9544 398.8751 399.2771 0.0632 -1.0000 -1.0000 2406899 1596396271.60 151.4082 59.9971 32.0000 1.9506 1.9522 399.1981 399.5989 0.0630 -1.0000 -1.0000 2407189 1596396271.70 151.4707 59.9971 32.0000 1.9506 1.9522 399.2753 399.6770 0.0631 -1.0000 -1.0000 2407259 1596396271.80 151.5175 59.9971 32.0000 1.9526 1.9542 399.1694 399.5715 0.0632 -1.0000 -1.0000 2407329 1596396271.90 151.5175 59.9971 32.0000 1.9531 1.9548 399.0370 399.4384 0.0631 -1.0000 -1.0000 2407389 1596396272.00 151.5175 59.9971 32.0000 1.9534 1.9550 398.8257 399.2264 0.0629 -1.0000 -1.0000 2407449 1596396272.10 151.5175 59.9971 32.0000 1.9537 1.9553 398.6526 399.0539 0.0631 -1.0000 -1.0000 2407529 1596396272.20 151.5175 59.9971 32.0000 1.9533 1.9550 398.9213 399.3228 0.0632 -1.0000 -1.0000 2408098 1596396272.30 151.4794 59.9971 32.0000 1.9519 1.9536 399.2565 399.6574 0.0630 -1.0000 -1.0000 2408168 1596396272.40 151.4765 59.9971 32.0000 1.9522 1.9538 399.3766 399.7785 0.0632 -1.0000 -1.0000 2408238 1596396272.50 151.4765 59.9971 32.0000 1.9511 1.9527 399.2680 399.6702 0.0632 -1.0000 -1.0000 2408298 1596396272.60 151.4765 59.9971 32.0000 1.9521 1.9537 399.0734 399.4745 0.0631 -1.0000 -1.0000 2408358 1596396272.70 151.4765 59.9971 32.0000 1.9527 1.9543 398.7149 399.1163 0.0632 -1.0000 -1.0000 2408438 1596396272.80 151.4607 59.9971 32.0000 1.9526 1.9542 398.9779 399.3793 0.0631 -1.0000 -1.0000 2408498 1596396272.90 151.3470 59.9971 32.0000 1.9502 1.9518 399.1205 399.5233 0.0632 -1.0000 -1.0000 2408568 1596396273.00 151.3470 59.9971 32.0000 1.9518 1.9534 399.3115 399.7146 0.0635 -1.0000 -1.0000 2408638 1596396273.10 151.3470 59.9971 32.0000 1.9510 1.9526 399.2213 399.6232 0.0632 -1.0000 -1.0000 2408698 1596396273.20 151.3470 59.9971 32.0000 1.9509 1.9525 399.1004 399.5027 0.0632 -1.0000 -1.0000 2408838 1596396273.30 151.3470 59.9971 32.0000 1.9524 1.9540 398.8949 399.2968 0.0632 -1.0000 -1.0000 2408898 1596396273.40 151.3536 59.9971 32.0000 1.9520 1.9536 398.7633 399.1657 0.0633 -1.0000 -1.0000 2408958 1596396273.50 151.3536 59.9971 32.0000 1.9520 1.9536 398.8067 399.2088 0.0633 -1.0000 -1.0000 2409038 1596396273.60 151.3536 59.9971 32.0000 1.9521 1.9537 399.0438 399.4467 0.0633 -1.0000 -1.0000 2409098 1596396273.70 151.3536 59.9971 32.0000 1.9521 1.9537 399.2161 399.6186 0.0632 -1.0000 -1.0000 2409328 1596396273.80 151.3536 59.9971 32.0000 1.9525 1.9541 399.1597 399.5621 0.0632 -1.0000 -1.0000 2409408 1596396273.90 151.3536 59.9971 32.0000 1.9516 1.9532 399.0479 399.4507 0.0633 -1.0000 -1.0000 2409468 1596396274.00 151.3536 59.9971 32.0000 1.9539 1.9556 398.9354 399.3374 0.0632 -1.0000 -1.0000 2409528 1596396274.10 151.5725 59.9971 32.0000 1.9538 1.9554 398.9289 399.3311 0.0632 -1.0000 -1.0000 2409607 1596396274.20 151.5725 59.9971 32.0000 1.9531 1.9548 399.1011 399.5027 0.0631 -1.0000 -1.0000 2409858 1596396274.30 151.5725 59.9971 32.0000 1.9506 1.9522 399.1560 399.5576 0.0632 -1.0000 -1.0000 2409917 1596396274.40 151.5725 59.9971 32.0000 1.9522 1.9538 399.1232 399.5271 0.0634 -1.0000 -1.0000 2409997 1596396274.50 151.5725 59.9971 32.0000 1.9514 1.9530 398.9882 399.3901 0.0632 -1.0000 -1.0000 2410057 1596396274.60 151.5853 59.9980 32.0000 1.9534 1.9550 398.7503 399.1516 0.0631 -1.0000 -1.0000 2410117 1596396274.70 151.5853 59.9980 32.0000 1.9536 1.9552 398.9327 399.3331 0.0630 -1.0000 -1.0000 2410587 1596396274.80 151.5853 59.9980 32.0000 1.9524 1.9540 399.0812 399.4824 0.0631 -1.0000 -1.0000 2410647 1596396274.90 151.5853 59.9980 32.0000 1.9520 1.9537 399.2089 399.6117 0.0633 -1.0000 -1.0000 2410717 1596396275.00 151.5853 59.9980 32.0000 1.9515 1.9531 399.1753 399.5776 0.0632 -1.0000 -1.0000 2410777 1596396275.10 151.5779 59.9980 32.0000 1.9526 1.9542 399.0239 399.4262 0.0633 -1.0000 -1.0000 2410847 1596396275.20 151.5009 59.9980 32.0000 1.9532 1.9548 398.7794 399.1813 0.0632 -1.0000 -1.0000 2411127 1596396275.30 151.5009 59.9980 32.0000 1.9529 1.9545 398.7974 399.1987 0.0631 -1.0000 -1.0000 2411187 1596396275.40 151.5009 59.9980 32.0000 1.9532 1.9548 399.0273 399.4291 0.0632 -1.0000 -1.0000 2411257 1596396275.50 151.5009 59.9980 32.0000 1.9518 1.9534 399.0904 399.4923 0.0632 -1.0000 -1.0000 2411327 1596396275.60 151.5009 59.9980 32.0000 1.9500 1.9517 399.1925 399.5946 0.0632 -1.0000 -1.0000 2411387 1596396275.70 151.4145 59.9980 32.0000 1.9522 1.9538 399.1313 399.5332 0.0631 -1.0000 -1.0000 2411577 1596396275.80 151.4145 59.9980 32.0000 1.9532 1.9548 399.2608 399.6615 0.0629 -1.0000 -1.0000 2411657 1596396275.90 151.4145 59.9980 32.0000 1.9532 1.9548 398.9945 399.3961 0.0632 -1.0000 -1.0000 2411716 1596396276.00 151.4145 59.9980 32.0000 1.9531 1.9547 399.0389 399.4396 0.0630 -1.0000 -1.0000 2411777 1596396276.10 151.4145 59.9980 32.0000 1.9528 1.9544 399.2819 399.6825 0.0629 -1.0000 -1.0000 2411846 1596396276.20 151.4491 59.9980 32.0000 1.9528 1.9544 399.4289 399.8322 0.0634 -1.0000 -1.0000 2411916 1596396276.30 151.5460 59.9980 32.0000 1.9522 1.9539 399.3165 399.7192 0.0632 -1.0000 -1.0000 2411976 1596396276.40 151.5460 59.9980 32.0000 1.9515 1.9531 399.0442 399.4468 0.0633 -1.0000 -1.0000 2412056 1596396276.50 151.5460 59.9980 32.0000 1.9528 1.9545 398.9082 399.3107 0.0634 -1.0000 -1.0000 2412116 1596396276.60 151.5460 59.9980 32.0000 1.9516 1.9532 399.0460 399.4491 0.0633 -1.0000 -1.0000 2412176 1596396276.70 151.5460 59.9980 32.0000 1.9528 1.9545 399.1571 399.5589 0.0631 -1.0000 -1.0000 2412256 1596396276.80 151.4889 59.9980 32.0000 1.9507 1.9524 399.3144 399.7161 0.0632 -1.0000 -1.0000 2412586 1596396276.90 151.4889 59.9980 32.0000 1.9511 1.9528 399.2491 399.6511 0.0632 -1.0000 -1.0000 2412656 1596396277.00 151.4889 59.9980 32.0000 1.9526 1.9543 398.6863 399.0881 0.0632 -1.0000 -1.0000 2412716 1596396277.10 151.4889 59.9980 32.0000 1.9532 1.9549 398.7588 399.1602 0.0632 -1.0000 -1.0000 2412776 1596396277.20 151.4889 59.9980 32.0000 1.9517 1.9533 398.9368 399.3386 0.0632 -1.0000 -1.0000 2412856 1596396277.30 151.4889 59.9980 32.0000 1.9508 1.9524 399.3449 399.7467 0.0632 -1.0000 -1.0000 2412946 1596396277.40 151.4839 59.9980 32.0000 1.9515 1.9532 399.3137 399.7163 0.0633 -1.0000 -1.0000 2413006 1596396277.50 151.4839 59.9980 32.0000 1.9520 1.9536 399.0167 399.4196 0.0633 -1.0000 -1.0000 2413086 1596396277.60 151.4839 59.9980 32.0000 1.9545 1.9561 399.0514 399.4534 0.0631 -1.0000 -1.0000 2413146 1596396277.70 151.4839 59.9980 32.0000 1.9535 1.9551 398.8759 399.2769 0.0631 -1.0000 -1.0000 2413206 1596396277.80 151.4839 59.9980 32.0000 1.9542 1.9558 399.0939 399.4966 0.0632 -1.0000 -1.0000 2413446 1596396277.90 151.4839 59.9980 32.0000 1.9514 1.9530 399.1850 399.5865 0.0631 -1.0000 -1.0000 2413505 1596396278.00 151.6533 59.9980 32.0000 1.9518 1.9534 399.1830 399.5868 0.0633 -1.0000 -1.0000 2413575 1596396278.10 151.6533 59.9980 32.0000 1.9548 1.9565 399.0265 399.4270 0.0630 -1.0000 -1.0000 2413645 1596396278.20 151.6533 59.9980 32.0000 1.9539 1.9555 398.8098 399.2105 0.0631 -1.0000 -1.0000 2413715 1596396278.30 151.6533 59.9980 32.0000 1.9534 1.9550 398.9149 399.3155 0.0630 -1.0000 -1.0000 2413885 1596396278.40 151.6533 59.9980 32.0000 1.9513 1.9529 399.0997 399.5015 0.0632 -1.0000 -1.0000 2413965 1596396278.50 151.6080 59.9980 32.0000 1.9508 1.9524 399.1523 399.5555 0.0634 -1.0000 -1.0000 2414025 1596396278.60 151.6080 59.9980 32.0000 1.9529 1.9545 399.1697 399.5720 0.0632 -1.0000 -1.0000 2414085 1596396278.70 151.6080 59.9980 32.0000 1.9523 1.9539 399.0615 399.4634 0.0632 -1.0000 -1.0000 2414155 1596396278.80 151.6080 59.9980 32.0000 1.9525 1.9541 398.8242 399.2252 0.0631 -1.0000 -1.0000 2414585 1596396278.90 151.6080 59.9980 32.0000 1.9519 1.9535 398.9022 399.3028 0.0630 -1.0000 -1.0000 2414665 1596396279.00 151.5838 59.9980 32.0000 1.9521 1.9537 399.0886 399.4902 0.0632 -1.0000 -1.0000 2414725 1596396279.10 151.5493 59.9980 32.0000 1.9511 1.9528 399.2168 399.6180 0.0631 -1.0000 -1.0000 2414785 1596396279.20 151.5493 59.9980 32.0000 1.9530 1.9546 398.9717 399.3727 0.0630 -1.0000 -1.0000 2414865 1596396279.30 151.5493 59.9980 32.0000 1.9537 1.9553 398.8832 399.2848 0.0633 -1.0000 -1.0000 2415105 1596396279.40 151.5493 59.9980 32.0000 1.9549 1.9566 398.8145 399.2155 0.0630 -1.0000 -1.0000 2415175 1596396279.50 151.5493 59.9980 32.0000 1.9519 1.9535 399.1133 399.5136 0.0630 -1.0000 -1.0000 2415244 1596396279.60 151.3863 59.9993 32.0000 1.9523 1.9539 399.3091 399.7105 0.0631 -1.0000 -1.0000 2415304 1596396279.70 151.3863 59.9993 32.0000 1.9520 1.9536 399.1982 399.6002 0.0632 -1.0000 -1.0000 2415364 1596396279.80 151.3863 59.9993 32.0000 1.9518 1.9534 399.1764 399.5788 0.0633 -1.0000 -1.0000 2415594 1596396279.90 151.3863 59.9993 32.0000 1.9519 1.9535 398.8776 399.2787 0.0631 -1.0000 -1.0000 2415654 1596396280.00 151.3863 59.9993 32.0000 1.9527 1.9543 398.8896 399.2903 0.0630 -1.0000 -1.0000 2415714 1596396280.10 151.3863 59.9993 32.0000 1.9532 1.9548 399.0932 399.4942 0.0630 -1.0000 -1.0000 2415794 1596396280.20 151.4716 59.9993 32.0000 1.9505 1.9521 399.2014 399.6037 0.0633 -1.0000 -1.0000 2415854 1596396280.30 151.6166 59.9993 32.0000 1.9550 1.9566 398.9319 399.3346 0.0633 -1.0000 -1.0000 2415914 1596396280.40 151.6166 59.9993 32.0000 1.9537 1.9554 398.8611 399.2626 0.0632 -1.0000 -1.0000 2416664 1596396280.50 151.6166 59.9993 32.0000 1.9531 1.9547 398.7459 399.1474 0.0632 -1.0000 -1.0000 2416734 1596396280.60 151.6166 59.9993 32.0000 1.9515 1.9531 399.1493 399.5514 0.0632 -1.0000 -1.0000 2416794 1596396280.70 151.6166 59.9993 32.0000 1.9527 1.9543 399.3848 399.7873 0.0632 -1.0000 -1.0000 2416874 1596396280.80 151.3863 59.9993 32.0000 1.9553 1.9570 399.2716 399.6746 0.0634 -1.0000 -1.0000 2416934 1596396280.90 151.3863 59.9993 32.0000 1.9552 1.9568 398.9898 399.3925 0.0633 -1.0000 -1.0000 2417014 1596396281.00 151.3863 59.9993 32.0000 1.9540 1.9556 398.8044 399.2062 0.0632 -1.0000 -1.0000 2417074 1596396281.10 151.3863 59.9993 32.0000 1.9507 1.9523 399.2173 399.6187 0.0631 -1.0000 -1.0000 2417144 1596396281.20 151.3863 59.9993 32.0000 1.9521 1.9537 399.3705 399.7721 0.0631 -1.0000 -1.0000 2417213 1596396281.30 151.4268 59.9993 32.0000 1.9518 1.9534 399.2407 399.6419 0.0631 -1.0000 -1.0000 2417283 1596396281.40 151.4742 59.9993 32.0000 1.9530 1.9546 398.8281 399.2302 0.0632 -1.0000 -1.0000 2417343 1596396281.50 151.4742 59.9993 32.0000 1.9532 1.9549 398.9110 399.3137 0.0633 -1.0000 -1.0000 2417413 1596396281.60 151.4742 59.9993 32.0000 1.9532 1.9548 399.0006 399.4024 0.0632 -1.0000 -1.0000 2417473 1596396281.70 151.4742 59.9993 32.0000 1.9514 1.9530 399.2843 399.6861 0.0631 -1.0000 -1.0000 2417543 1596396281.80 151.4742 59.9993 32.0000 1.9505 1.9522 399.2457 399.6482 0.0632 -1.0000 -1.0000 2417623 1596396281.90 151.5182 59.9993 32.0000 1.9504 1.9520 399.1331 399.5353 0.0632 -1.0000 -1.0000 2417683 1596396282.00 151.5184 59.9993 32.0000 1.9532 1.9548 399.1042 399.5066 0.0632 -1.0000 -1.0000 2417753 1596396282.10 151.5184 59.9993 32.0000 1.9537 1.9553 398.8759 399.2769 0.0630 -1.0000 -1.0000 2417823 1596396282.20 151.5184 59.9993 32.0000 1.9524 1.9540 398.8732 399.2750 0.0633 -1.0000 -1.0000 2417893 1596396282.30 151.5184 59.9993 32.0000 1.9525 1.9541 398.9498 399.3537 0.0634 -1.0000 -1.0000 2417953 1596396282.40 151.5184 59.9993 32.0000 1.9508 1.9525 399.1235 399.5253 0.0632 -1.0000 -1.0000 2418203 1596396282.50 151.5184 59.9993 32.0000 1.9530 1.9546 399.1028 399.5047 0.0631 -1.0000 -1.0000 2418263 1596396282.60 151.5184 59.9993 32.0000 1.9537 1.9553 398.9339 399.3362 0.0633 -1.0000 -1.0000 2418323 1596396282.70 151.4006 59.9993 32.0000 1.9534 1.9550 398.9093 399.3117 0.0633 -1.0000 -1.0000 2418393 1596396282.80 151.4006 59.9993 32.0000 1.9523 1.9540 399.0855 399.4874 0.0632 -1.0000 -1.0000 2418463 1596396282.90 151.4006 59.9993 32.0000 1.9522 1.9539 399.1517 399.5547 0.0633 -1.0000 -1.0000 2418673 1596396283.00 151.4006 59.9993 32.0000 1.9511 1.9527 399.3138 399.7167 0.0633 -1.0000 -1.0000 2418733 1596396283.10 151.4006 59.9993 32.0000 1.9516 1.9532 399.2973 399.6999 0.0632 -1.0000 -1.0000 2418793 1596396283.20 151.2855 59.9993 32.0000 1.9544 1.9561 398.8885 399.2905 0.0633 -1.0000 -1.0000 2418873 1596396283.30 151.2824 59.9993 32.0000 1.9539 1.9555 398.8406 399.2417 0.0631 -1.0000 -1.0000 2418932 1596396283.40 151.2824 59.9993 32.0000 1.9546 1.9563 398.7994 399.2011 0.0632 -1.0000 -1.0000 2419122 1596396283.50 151.2824 59.9993 32.0000 1.9526 1.9542 399.0593 399.4605 0.0630 -1.0000 -1.0000 2419202 1596396283.60 151.2824 59.9993 32.0000 1.9523 1.9540 399.2850 399.6884 0.0634 -1.0000 -1.0000 2419262 1596396283.70 151.2824 59.9993 32.0000 1.9542 1.9558 399.2374 399.6398 0.0633 -1.0000 -1.0000 2419322 1596396283.80 151.3143 59.9993 32.0000 1.9549 1.9565 398.9070 399.3087 0.0631 -1.0000 -1.0000 2419402 1596396283.90 151.7455 59.9993 32.0000 1.9531 1.9547 398.9460 399.3485 0.0633 -1.0000 -1.0000 2419642 1596396284.00 151.7455 59.9993 32.0000 1.9531 1.9548 399.1869 399.5893 0.0632 -1.0000 -1.0000 2419712 1596396284.10 151.7455 59.9993 32.0000 1.9524 1.9540 399.3888 399.7907 0.0631 -1.0000 -1.0000 2419782 1596396284.20 151.7455 59.9993 32.0000 1.9544 1.9560 399.3285 399.7311 0.0633 -1.0000 -1.0000 2419842 1596396284.30 151.7455 59.9993 32.0000 1.9541 1.9557 398.8837 399.2855 0.0632 -1.0000 -1.0000 2419902 1596396284.40 151.4418 59.9993 32.0000 1.9535 1.9551 398.7292 399.1298 0.0630 -1.0000 -1.0000 2419982 1596396284.50 151.2640 59.9993 32.0000 1.9537 1.9553 398.9572 399.3582 0.0630 -1.0000 -1.0000 2420722 1596396284.60 151.2640 59.9993 32.0000 1.9515 1.9531 399.2150 399.6168 0.0632 -1.0000 -1.0000 2420781 1596396284.70 151.2640 59.9993 32.0000 1.9502 1.9518 399.1591 399.5602 0.0631 -1.0000 -1.0000 2420871 1596396284.80 151.2640 59.9993 32.0000 1.9512 1.9529 399.2314 399.6323 0.0630 -1.0000 -1.0000 2420931 1596396284.90 151.2640 59.9993 32.0000 1.9520 1.9536 398.9397 399.3418 0.0632 -1.0000 -1.0000 2421021 1596396285.00 151.5064 59.9984 32.0000 1.9537 1.9553 398.7448 399.1456 0.0632 -1.0000 -1.0000 2421081 1596396285.10 151.5064 59.9984 32.0000 1.9524 1.9541 398.8581 399.2607 0.0633 -1.0000 -1.0000 2421141 1596396285.20 151.5064 59.9984 32.0000 1.9517 1.9534 399.0315 399.4329 0.0632 -1.0000 -1.0000 2421211 1596396285.30 151.5064 59.9984 32.0000 1.9508 1.9524 399.2051 399.6071 0.0631 -1.0000 -1.0000 2421281 1596396285.40 151.5064 59.9984 32.0000 1.9517 1.9533 399.3125 399.7148 0.0632 -1.0000 -1.0000 2421341 1596396285.50 151.6971 59.9984 32.0000 1.9540 1.9557 399.1565 399.5584 0.0633 -1.0000 -1.0000 2421421 1596396285.60 151.7124 59.9984 32.0000 1.9545 1.9561 399.0253 399.4266 0.0630 -1.0000 -1.0000 2421481 1596396285.70 151.7124 59.9984 32.0000 1.9535 1.9551 399.0499 399.4520 0.0632 -1.0000 -1.0000 2421551 1596396285.80 151.7124 59.9984 32.0000 1.9532 1.9548 399.1738 399.5749 0.0630 -1.0000 -1.0000 2421621 1596396285.90 151.7124 59.9984 32.0000 1.9518 1.9535 399.3476 399.7504 0.0633 -1.0000 -1.0000 2421681 1596396286.00 151.7015 59.9984 32.0000 1.9520 1.9536 399.1858 399.5884 0.0633 -1.0000 -1.0000 2421751 1596396286.10 151.6664 59.9984 32.0000 1.9530 1.9547 398.9795 399.3816 0.0633 -1.0000 -1.0000 2421821 1596396286.20 151.6664 59.9984 32.0000 1.9530 1.9546 398.8941 399.2948 0.0630 -1.0000 -1.0000 2421891 1596396286.30 151.6664 59.9984 32.0000 1.9534 1.9551 398.8480 399.2495 0.0632 -1.0000 -1.0000 2421951 1596396286.40 151.6664 59.9984 32.0000 1.9521 1.9537 399.1375 399.5395 0.0632 -1.0000 -1.0000 2422021 1596396286.50 151.6664 59.9984 32.0000 1.9504 1.9520 399.2428 399.6462 0.0633 -1.0000 -1.0000 2422121 1596396286.60 151.4178 59.9984 32.0000 1.9519 1.9535 399.1906 399.5924 0.0632 -1.0000 -1.0000 2422181 1596396286.70 151.4178 59.9984 32.0000 1.9527 1.9543 399.1443 399.5464 0.0632 -1.0000 -1.0000 2422251 1596396286.80 151.4178 59.9984 32.0000 1.9532 1.9549 398.8735 399.2749 0.0632 -1.0000 -1.0000 2422311 1596396286.90 151.4178 59.9984 32.0000 1.9520 1.9536 399.2308 399.6324 0.0630 -1.0000 -1.0000 2422391 1596396287.00 151.4178 59.9984 32.0000 1.9521 1.9538 399.3312 399.7323 0.0631 -1.0000 -1.0000 2422871 1596396287.10 151.4502 59.9984 32.0000 1.9520 1.9537 399.1317 399.5341 0.0631 -1.0000 -1.0000 2422941 1596396287.20 151.4804 59.9984 32.0000 1.9536 1.9552 399.0549 399.4560 0.0631 -1.0000 -1.0000 2423010 1596396287.30 151.4804 59.9984 32.0000 1.9547 1.9563 399.0116 399.4129 0.0632 -1.0000 -1.0000 2423070 1596396287.40 151.4804 59.9984 32.0000 1.9524 1.9541 398.7717 399.1731 0.0631 -1.0000 -1.0000 2423140 1596396287.50 151.4804 59.9984 32.0000 1.9528 1.9544 399.0683 399.4702 0.0632 -1.0000 -1.0000 2423390 1596396287.60 151.4804 59.9984 32.0000 1.9511 1.9528 399.3387 399.7398 0.0631 -1.0000 -1.0000 2423450 1596396287.70 151.5195 59.9984 32.0000 1.9513 1.9529 399.2019 399.6033 0.0631 -1.0000 -1.0000 2423510 1596396287.80 151.5625 59.9984 32.0000 1.9524 1.9541 398.9087 399.3100 0.0631 -1.0000 -1.0000 2423580 1596396287.90 151.5625 59.9984 32.0000 1.9525 1.9541 398.9333 399.3355 0.0632 -1.0000 -1.0000 2423650 1596396288.00 151.5625 59.9984 32.0000 1.9516 1.9533 399.3069 399.7077 0.0629 -1.0000 -1.0000 2423720 1596396288.10 151.5625 59.9984 32.0000 1.9524 1.9540 399.2955 399.6979 0.0632 -1.0000 -1.0000 2423950 1596396288.20 151.5625 59.9984 32.0000 1.9526 1.9542 399.3085 399.7096 0.0631 -1.0000 -1.0000 2424010 1596396288.30 151.5810 59.9984 32.0000 1.9535 1.9551 399.0626 399.4635 0.0629 -1.0000 -1.0000 2424080 1596396288.40 151.5810 59.9984 32.0000 1.9538 1.9554 398.8374 399.2385 0.0631 -1.0000 -1.0000 2424150 1596396288.50 151.5810 59.9984 32.0000 1.9526 1.9542 398.9128 399.3149 0.0632 -1.0000 -1.0000 2424210 1596396288.60 151.5810 59.9984 32.0000 1.9509 1.9525 399.2199 399.6215 0.0631 -1.0000 -1.0000 2424909 1596396288.70 151.5810 59.9984 32.0000 1.9516 1.9532 399.4548 399.8562 0.0631 -1.0000 -1.0000 2424989 1596396288.80 151.5810 59.9984 32.0000 1.9517 1.9533 399.0981 399.4997 0.0631 -1.0000 -1.0000 2425049 1596396288.90 151.5781 59.9984 32.0000 1.9538 1.9554 398.9920 399.3957 0.0634 -1.0000 -1.0000 2425119 1596396289.00 151.5781 59.9984 32.0000 1.9532 1.9548 399.2443 399.6471 0.0633 -1.0000 -1.0000 2425189 1596396289.10 151.5781 59.9984 32.0000 1.9526 1.9542 399.2658 399.6686 0.0632 -1.0000 -1.0000 2425249 1596396289.20 151.5781 59.9984 32.0000 1.9534 1.9550 399.1023 399.5037 0.0631 -1.0000 -1.0000 2425329 1596396289.30 151.5781 59.9984 32.0000 1.9535 1.9551 398.8284 399.2303 0.0633 -1.0000 -1.0000 2425399 1596396289.40 151.4433 59.9984 32.0000 1.9515 1.9532 399.0898 399.4922 0.0633 -1.0000 -1.0000 2425459 1596396289.50 151.4433 59.9984 32.0000 1.9510 1.9526 399.2303 399.6317 0.0632 -1.0000 -1.0000 2425529 1596396289.60 151.4433 59.9984 32.0000 1.9513 1.9530 399.2536 399.6564 0.0633 -1.0000 -1.0000 2425599 1596396289.70 151.4433 59.9984 32.0000 1.9519 1.9535 399.0478 399.4496 0.0631 -1.0000 -1.0000 2425659 1596396289.80 151.4433 59.9984 32.0000 1.9519 1.9535 398.8577 399.2606 0.0633 -1.0000 -1.0000 2425729 1596396289.90 151.4433 59.9984 32.0000 1.9529 1.9545 398.8546 399.2566 0.0633 -1.0000 -1.0000 2425789 1596396290.00 151.2711 59.9978 32.0000 1.9527 1.9543 398.7998 399.2008 0.0631 -1.0000 -1.0000 2425859 1596396290.10 151.2711 59.9978 32.0000 1.9505 1.9521 399.3273 399.7300 0.0633 -1.0000 -1.0000 2425929 1596396290.20 151.4700 59.9978 32.0000 1.9518 1.9534 399.2020 399.6053 0.0634 -1.0000 -1.0000 2425999 1596396290.30 151.5806 59.9978 32.0000 1.9511 1.9527 399.0478 399.4500 0.0632 -1.0000 -1.0000 2426059 1596396290.40 151.5806 59.9978 32.0000 1.9530 1.9546 398.8891 399.2902 0.0631 -1.0000 -1.0000 2426129 1596396290.50 151.5806 59.9978 32.0000 1.9520 1.9537 398.6481 399.0501 0.0633 -1.0000 -1.0000 2426189 1596396290.60 151.5806 59.9978 32.0000 1.9530 1.9547 399.0763 399.4779 0.0631 -1.0000 -1.0000 2426509 1596396290.70 151.5806 59.9978 32.0000 1.9532 1.9548 399.2559 399.6576 0.0631 -1.0000 -1.0000 2426579 1596396290.80 151.5806 59.9978 32.0000 1.9519 1.9535 399.3922 399.7953 0.0633 -1.0000 -1.0000 2426649 1596396290.90 151.5806 59.9978 32.0000 1.9544 1.9560 399.2645 399.6673 0.0633 -1.0000 -1.0000 2426728 1596396291.00 151.5806 59.9978 32.0000 1.9534 1.9550 399.2913 399.6947 0.0634 -1.0000 -1.0000 2426788 1596396291.10 151.5806 59.9978 32.0000 1.9543 1.9559 398.9083 399.3111 0.0633 -1.0000 -1.0000 2426968 1596396291.20 151.5822 59.9978 32.0000 1.9506 1.9522 399.1644 399.5664 0.0632 -1.0000 -1.0000 2427048 1596396291.30 151.5961 59.9978 32.0000 1.9515 1.9532 399.3444 399.7465 0.0632 -1.0000 -1.0000 2427108 1596396291.40 151.5961 59.9978 32.0000 1.9513 1.9529 399.3099 399.7120 0.0632 -1.0000 -1.0000 2427168 1596396291.50 151.5961 59.9978 32.0000 1.9523 1.9540 399.1746 399.5774 0.0634 -1.0000 -1.0000 2427248 1596396291.60 151.5961 59.9978 32.0000 1.9519 1.9535 398.8353 399.2368 0.0632 -1.0000 -1.0000 2427318 1596396291.70 151.5961 59.9978 32.0000 1.9532 1.9548 398.7133 399.1149 0.0632 -1.0000 -1.0000 2427448 1596396291.80 151.5245 59.9978 32.0000 1.9522 1.9538 398.8939 399.2959 0.0632 -1.0000 -1.0000 2427518 1596396291.90 151.4131 59.9978 32.0000 1.9513 1.9529 399.1745 399.5753 0.0630 -1.0000 -1.0000 2427578 1596396292.00 151.4131 59.9978 32.0000 1.9527 1.9543 399.3712 399.7732 0.0632 -1.0000 -1.0000 2427648 1596396292.10 151.4131 59.9978 32.0000 1.9529 1.9545 399.1788 399.5803 0.0631 -1.0000 -1.0000 2427718 1596396292.20 151.4131 59.9978 32.0000 1.9495 1.9511 398.9382 399.3405 0.0633 -1.0000 -1.0000 2427958 1596396292.30 151.4131 59.9978 32.0000 1.9526 1.9542 399.0565 399.4588 0.0632 -1.0000 -1.0000 2428018 1596396292.40 151.3539 59.9978 32.0000 1.9513 1.9529 399.2448 399.6480 0.0634 -1.0000 -1.0000 2428098 1596396292.50 151.3480 59.9978 32.0000 1.9526 1.9542 399.2945 399.6975 0.0633 -1.0000 -1.0000 2428158 1596396292.60 151.3480 59.9978 32.0000 1.9547 1.9563 399.2581 399.6598 0.0631 -1.0000 -1.0000 2428218 1596396292.70 151.3480 59.9978 32.0000 1.9540 1.9557 398.7728 399.1745 0.0632 -1.0000 -1.0000 2428638 1596396292.80 151.3480 59.9978 32.0000 1.9529 1.9545 398.8119 399.2136 0.0633 -1.0000 -1.0000 2428697 1596396292.90 151.3480 59.9978 32.0000 1.9540 1.9556 398.6668 399.0687 0.0632 -1.0000 -1.0000 2428767 1596396293.00 151.5378 59.9978 32.0000 1.9526 1.9542 399.1529 399.5545 0.0632 -1.0000 -1.0000 2428827 1596396293.10 151.5378 59.9978 32.0000 1.9513 1.9529 399.1964 399.5987 0.0632 -1.0000 -1.0000 2428897 1596396293.20 151.5378 59.9978 32.0000 1.9515 1.9531 399.1579 399.5602 0.0633 -1.0000 -1.0000 2429137 1596396293.30 151.5378 59.9978 32.0000 1.9528 1.9544 398.8394 399.2421 0.0633 -1.0000 -1.0000 2429197 1596396293.40 151.5378 59.9978 32.0000 1.9530 1.9546 398.7764 399.1777 0.0631 -1.0000 -1.0000 2429257 1596396293.50 151.5237 59.9978 32.0000 1.9517 1.9533 399.0139 399.4161 0.0633 -1.0000 -1.0000 2429337 1596396293.60 151.5237 59.9978 32.0000 1.9525 1.9541 399.0510 399.4535 0.0632 -1.0000 -1.0000 2429397 1596396293.70 151.5237 59.9978 32.0000 1.9518 1.9534 399.1909 399.5933 0.0632 -1.0000 -1.0000 2429587 1596396293.80 151.5237 59.9978 32.0000 1.9527 1.9543 399.2044 399.6070 0.0633 -1.0000 -1.0000 2429657 1596396293.90 151.5237 59.9978 32.0000 1.9534 1.9551 399.0162 399.4180 0.0631 -1.0000 -1.0000 2429717 1596396294.00 151.4510 59.9978 32.0000 1.9548 1.9564 398.7646 399.1667 0.0632 -1.0000 -1.0000 2429787 1596396294.10 151.2976 59.9978 32.0000 1.9526 1.9543 398.8820 399.2827 0.0630 -1.0000 -1.0000 2429857 1596396294.20 151.2976 59.9978 32.0000 1.9508 1.9524 399.1655 399.5658 0.0629 -1.0000 -1.0000 2430267 1596396294.30 151.2976 59.9978 32.0000 1.9513 1.9529 399.0894 399.4907 0.0631 -1.0000 -1.0000 2430337 1596396294.40 151.2976 59.9978 32.0000 1.9525 1.9541 398.9237 399.3249 0.0631 -1.0000 -1.0000 2430406 1596396294.50 151.2976 59.9978 32.0000 1.9540 1.9557 398.9607 399.3636 0.0633 -1.0000 -1.0000 2430466 1596396294.60 151.2976 59.9978 32.0000 1.9542 1.9559 398.8466 399.2474 0.0631 -1.0000 -1.0000 2430526 1596396294.70 151.4135 59.9980 32.0000 1.9528 1.9544 399.0279 399.4295 0.0632 -1.0000 -1.0000 2430616 1596396294.80 151.4135 59.9980 32.0000 1.9519 1.9535 399.1882 399.5893 0.0630 -1.0000 -1.0000 2430686 1596396294.90 151.4135 59.9980 32.0000 1.9522 1.9538 399.1808 399.5813 0.0630 -1.0000 -1.0000 2430756 1596396295.00 151.4135 59.9980 32.0000 1.9525 1.9541 399.1546 399.5567 0.0633 -1.0000 -1.0000 2430816 1596396295.10 151.4135 59.9980 32.0000 1.9548 1.9564 399.0827 399.4853 0.0632 -1.0000 -1.0000 2430886 1596396295.20 151.7557 59.9980 32.0000 1.9530 1.9546 398.9632 399.3644 0.0631 -1.0000 -1.0000 2430956 1596396295.30 151.7693 59.9980 32.0000 1.9528 1.9544 399.2487 399.6517 0.0633 -1.0000 -1.0000 2431016 1596396295.40 151.7693 59.9980 32.0000 1.9501 1.9517 399.2756 399.6779 0.0631 -1.0000 -1.0000 2431086 1596396295.50 151.7693 59.9980 32.0000 1.9537 1.9553 398.9687 399.3698 0.0631 -1.0000 -1.0000 2431156 1596396295.60 151.7693 59.9980 32.0000 1.9555 1.9571 398.8647 399.2665 0.0632 -1.0000 -1.0000 2431216 1596396295.70 151.7275 59.9980 32.0000 1.9543 1.9560 399.0064 399.4071 0.0631 -1.0000 -1.0000 2431296 1596396295.80 151.4723 59.9980 32.0000 1.9521 1.9537 399.2207 399.6224 0.0631 -1.0000 -1.0000 2431616 1596396295.90 151.4723 59.9980 32.0000 1.9512 1.9528 399.3473 399.7495 0.0632 -1.0000 -1.0000 2431676 1596396296.00 151.4723 59.9980 32.0000 1.9514 1.9530 399.1642 399.5656 0.0631 -1.0000 -1.0000 2431746 1596396296.10 151.4723 59.9980 32.0000 1.9534 1.9551 399.2254 399.6271 0.0632 -1.0000 -1.0000 2431816 1596396296.20 151.4723 59.9980 32.0000 1.9538 1.9554 398.9725 399.3745 0.0632 -1.0000 -1.0000 2431876 1596396296.30 151.4723 59.9980 32.0000 1.9536 1.9553 398.9032 399.3041 0.0630 -1.0000 -1.0000 2432206 1596396296.40 151.5452 59.9980 32.0000 1.9536 1.9553 399.0641 399.4660 0.0632 -1.0000 -1.0000 2432286 1596396296.50 151.5452 59.9980 32.0000 1.9516 1.9532 399.2752 399.6767 0.0630 -1.0000 -1.0000 2432346 1596396296.60 151.5452 59.9980 32.0000 1.9526 1.9542 399.1422 399.5437 0.0631 -1.0000 -1.0000 2432416 1596396296.70 151.5452 59.9980 32.0000 1.9545 1.9561 398.9456 399.3466 0.0632 -1.0000 -1.0000 2432486 1596396296.80 151.5452 59.9980 32.0000 1.9540 1.9557 398.8090 399.2115 0.0633 -1.0000 -1.0000 2432725 1596396296.90 151.6374 59.9980 32.0000 1.9537 1.9553 398.9096 399.3116 0.0632 -1.0000 -1.0000 2432795 1596396297.00 151.6476 59.9980 32.0000 1.9521 1.9537 399.4357 399.8371 0.0632 -1.0000 -1.0000 2432856 1596396297.10 151.6476 59.9980 32.0000 1.9523 1.9539 399.3202 399.7223 0.0631 -1.0000 -1.0000 2432915 1596396297.20 151.6476 59.9980 32.0000 1.9526 1.9542 399.2301 399.6318 0.0631 -1.0000 -1.0000 2432995 1596396297.30 151.6476 59.9980 32.0000 1.9540 1.9556 398.9274 399.3289 0.0631 -1.0000 -1.0000 2433215 1596396297.40 151.6476 59.9980 32.0000 1.9521 1.9537 398.6390 399.0390 0.0630 -1.0000 -1.0000 2433285 1596396297.50 151.6476 59.9980 32.0000 1.9537 1.9553 398.6588 399.0604 0.0632 -1.0000 -1.0000 2433375 1596396297.60 151.6476 59.9980 32.0000 1.9533 1.9549 398.9329 399.3341 0.0631 -1.0000 -1.0000 2433435 1596396297.70 151.4864 59.9980 32.0000 1.9518 1.9534 399.2745 399.6764 0.0631 -1.0000 -1.0000 2433495 1596396297.80 151.4864 59.9980 32.0000 1.9538 1.9554 399.2551 399.6561 0.0630 -1.0000 -1.0000 2433695 1596396297.90 151.4864 59.9980 32.0000 1.9533 1.9549 399.2271 399.6294 0.0633 -1.0000 -1.0000 2433755 1596396298.00 151.4864 59.9980 32.0000 1.9528 1.9544 398.8953 399.2972 0.0632 -1.0000 -1.0000 2433815 1596396298.10 151.4864 59.9980 32.0000 1.9521 1.9537 399.1473 399.5495 0.0632 -1.0000 -1.0000 2433885 1596396298.20 151.4864 59.9980 32.0000 1.9525 1.9541 399.2215 399.6238 0.0632 -1.0000 -1.0000 2433955 1596396298.30 151.4341 59.9980 32.0000 1.9513 1.9529 399.2687 399.6699 0.0631 -1.0000 -1.0000 2434015 1596396298.40 151.4341 59.9980 32.0000 1.9530 1.9546 399.1578 399.5593 0.0631 -1.0000 -1.0000 2434095 1596396298.50 151.4341 59.9980 32.0000 1.9537 1.9553 398.9939 399.3954 0.0631 -1.0000 -1.0000 2434155 1596396298.60 151.4341 59.9980 32.0000 1.9539 1.9555 398.8124 399.2133 0.0631 -1.0000 -1.0000 2434225 1596396298.70 151.4341 59.9980 32.0000 1.9522 1.9538 399.1621 399.5638 0.0632 -1.0000 -1.0000 2434315 1596396298.80 151.4914 59.9980 32.0000 1.9519 1.9536 398.9960 399.3987 0.0633 -1.0000 -1.0000 2434375 1596396298.90 151.5135 59.9980 32.0000 1.9537 1.9554 398.9537 399.3552 0.0632 -1.0000 -1.0000 2434445 1596396299.00 151.5135 59.9980 32.0000 1.9527 1.9543 398.9220 399.3239 0.0632 -1.0000 -1.0000 2434504 1596396299.10 151.5135 59.9980 32.0000 1.9534 1.9550 399.0715 399.4735 0.0632 -1.0000 -1.0000 2434575 1596396299.20 151.5135 59.9980 32.0000 1.9529 1.9545 399.4062 399.8076 0.0631 -1.0000 -1.0000 2434645 1596396299.30 151.5135 59.9980 32.0000 1.9518 1.9535 399.3118 399.7144 0.0633 -1.0000 -1.0000 2434875 1596396299.40 151.6498 59.9980 32.0000 1.9520 1.9536 399.0803 399.4823 0.0632 -1.0000 -1.0000 2434935 1596396299.50 151.6547 59.9980 32.0000 1.9538 1.9554 398.9712 399.3726 0.0631 -1.0000 -1.0000 2435004 1596396299.60 151.6547 59.9980 32.0000 1.9523 1.9539 398.9737 399.3756 0.0632 -1.0000 -1.0000 2435064 1596396299.70 151.6547 59.9980 32.0000 1.9526 1.9542 399.3221 399.7238 0.0631 -1.0000 -1.0000 2435134 1596396299.80 151.6547 59.9980 32.0000 1.9508 1.9524 399.2524 399.6543 0.0631 -1.0000 -1.0000 2435624 1596396299.90 151.6547 59.9980 32.0000 1.9528 1.9544 398.9875 399.3892 0.0632 -1.0000 -1.0000 2435684 1596396300.00 151.4646 59.9981 32.0000 1.9541 1.9557 398.6938 399.0963 0.0633 -1.0000 -1.0000 2435744 1596396300.10 151.4646 59.9981 32.0000 1.9542 1.9558 398.8263 399.2283 0.0633 -1.0000 -1.0000 2435824 1596396300.20 151.4646 59.9981 32.0000 1.9527 1.9543 399.0879 399.4904 0.0633 -1.0000 -1.0000 2435884 1596396300.30 151.4646 59.9981 32.0000 1.9522 1.9538 399.3045 399.7067 0.0632 -1.0000 -1.0000 2435944 1596396300.40 151.4646 59.9981 32.0000 1.9522 1.9539 399.3085 399.7103 0.0632 -1.0000 -1.0000 2436134 1596396300.50 151.4646 59.9981 32.0000 1.9534 1.9550 399.0873 399.4896 0.0632 -1.0000 -1.0000 2436194 1596396300.60 151.4822 59.9981 32.0000 1.9543 1.9559 398.9842 399.3861 0.0633 -1.0000 -1.0000 2436254 1596396300.70 151.4852 59.9981 32.0000 1.9520 1.9536 398.8062 399.2078 0.0631 -1.0000 -1.0000 2436324 1596396300.80 151.4852 59.9981 32.0000 1.9527 1.9543 398.9008 399.3013 0.0630 -1.0000 -1.0000 2436394 1596396300.90 151.4852 59.9981 32.0000 1.9524 1.9540 399.1992 399.6005 0.0631 -1.0000 -1.0000 2436644 1596396301.00 151.4852 59.9981 32.0000 1.9530 1.9546 399.1484 399.5496 0.0630 -1.0000 -1.0000 2436714 1596396301.10 151.4852 59.9981 32.0000 1.9534 1.9550 398.9527 399.3537 0.0631 -1.0000 -1.0000 2436774 1596396301.20 151.8045 59.9981 32.0000 1.9537 1.9553 398.8274 399.2289 0.0631 -1.0000 -1.0000 2436844 1596396301.30 151.8045 59.9981 32.0000 1.9538 1.9554 398.9944 399.3970 0.0633 -1.0000 -1.0000 2436904 1596396301.40 151.8045 59.9981 32.0000 1.9507 1.9523 399.3865 399.7882 0.0631 -1.0000 -1.0000 2437143 1596396301.50 151.8045 59.9981 32.0000 1.9528 1.9545 399.3541 399.7555 0.0631 -1.0000 -1.0000 2437213 1596396301.60 151.8045 59.9981 32.0000 1.9549 1.9565 399.2224 399.6250 0.0633 -1.0000 -1.0000 2437283 1596396301.70 151.5006 59.9981 32.0000 1.9551 1.9568 399.0927 399.4948 0.0632 -1.0000 -1.0000 2437343 1596396301.80 151.3837 59.9981 32.0000 1.9530 1.9546 399.1096 399.5122 0.0633 -1.0000 -1.0000 2437413 1596396301.90 151.3837 59.9981 32.0000 1.9530 1.9546 399.2025 399.6040 0.0631 -1.0000 -1.0000 2438103 1596396302.00 151.3837 59.9981 32.0000 1.9531 1.9547 399.3433 399.7445 0.0630 -1.0000 -1.0000 2438163 1596396302.10 151.3837 59.9981 32.0000 1.9540 1.9556 398.9339 399.3356 0.0632 -1.0000 -1.0000 2438243 1596396302.20 151.3837 59.9981 32.0000 1.9528 1.9544 398.8216 399.2236 0.0632 -1.0000 -1.0000 2438313 1596396302.30 151.3881 59.9981 32.0000 1.9536 1.9552 398.9573 399.3586 0.0630 -1.0000 -1.0000 2438383 1596396302.40 151.3881 59.9981 32.0000 1.9525 1.9541 399.1911 399.5916 0.0630 -1.0000 -1.0000 2438453 1596396302.50 151.3881 59.9981 32.0000 1.9510 1.9526 399.0881 399.4898 0.0631 -1.0000 -1.0000 2438523 1596396302.60 151.3881 59.9981 32.0000 1.9521 1.9537 399.1242 399.5258 0.0631 -1.0000 -1.0000 2438583 1596396302.70 151.3881 59.9981 32.0000 1.9509 1.9525 399.1093 399.5115 0.0633 -1.0000 -1.0000 2438663 1596396302.80 151.5022 59.9981 32.0000 1.9545 1.9562 398.8716 399.2740 0.0632 -1.0000 -1.0000 2438793 1596396302.90 151.6639 59.9981 32.0000 1.9527 1.9544 398.9702 399.3732 0.0633 -1.0000 -1.0000 2438863 1596396303.00 151.6639 59.9981 32.0000 1.9521 1.9537 399.1040 399.5056 0.0632 -1.0000 -1.0000 2438922 1596396303.10 151.6639 59.9981 32.0000 1.9509 1.9525 399.2404 399.6429 0.0633 -1.0000 -1.0000 2438983 1596396303.20 151.6639 59.9981 32.0000 1.9536 1.9553 398.8931 399.2953 0.0632 -1.0000 -1.0000 2439063 1596396303.30 151.6639 59.9981 32.0000 1.9541 1.9557 398.8348 399.2371 0.0634 -1.0000 -1.0000 2439122 1596396303.40 151.5257 59.9981 32.0000 1.9547 1.9563 398.9101 399.3116 0.0631 -1.0000 -1.0000 2439192 1596396303.50 151.5257 59.9981 32.0000 1.9525 1.9541 399.2792 399.6809 0.0632 -1.0000 -1.0000 2439272 1596396303.60 151.5257 59.9981 32.0000 1.9533 1.9550 399.1717 399.5735 0.0631 -1.0000 -1.0000 2439332 1596396303.70 151.5257 59.9981 32.0000 1.9542 1.9558 398.9788 399.3804 0.0631 -1.0000 -1.0000 2439392 1596396303.80 151.5257 59.9981 32.0000 1.9530 1.9546 398.9944 399.3956 0.0631 -1.0000 -1.0000 2439472 1596396303.90 151.5257 59.9981 32.0000 1.9553 1.9569 398.9504 399.3518 0.0632 -1.0000 -1.0000 2439532 1596396304.00 151.5082 59.9981 32.0000 1.9519 1.9536 399.0992 399.5014 0.0632 -1.0000 -1.0000 2439592 1596396304.10 151.5064 59.9981 32.0000 1.9512 1.9528 399.1471 399.5490 0.0632 -1.0000 -1.0000 2439662 1596396304.20 151.5064 59.9981 32.0000 1.9526 1.9542 399.1743 399.5768 0.0632 -1.0000 -1.0000 2439762 1596396304.30 151.5064 59.9981 32.0000 1.9539 1.9555 398.8294 399.2311 0.0631 -1.0000 -1.0000 2439822 1596396304.40 151.5064 59.9981 32.0000 1.9529 1.9545 399.0092 399.4105 0.0632 -1.0000 -1.0000 2439892 1596396304.50 151.5064 59.9981 32.0000 1.9528 1.9544 399.2315 399.6324 0.0629 -1.0000 -1.0000 2440122 1596396304.60 151.5322 59.9984 32.0000 1.9540 1.9556 399.1667 399.5681 0.0633 -1.0000 -1.0000 2440192 1596396304.70 151.5539 59.9986 32.0000 1.9523 1.9540 399.0755 399.4780 0.0633 -1.0000 -1.0000 2440262 1596396304.80 151.5539 59.9986 32.0000 1.9532 1.9548 398.8242 399.2239 0.0628 -1.0000 -1.0000 2440322 1596396304.90 151.5539 59.9986 32.0000 1.9518 1.9534 398.7851 399.1866 0.0631 -1.0000 -1.0000 2440392 1596396305.00 151.5539 59.9986 32.0000 1.9519 1.9535 399.0081 399.4085 0.0630 -1.0000 -1.0000 2440731 1596396305.10 151.5539 59.9986 32.0000 1.9515 1.9531 399.3195 399.7206 0.0630 -1.0000 -1.0000 2440791 1596396305.20 151.4460 59.9986 32.0000 1.9520 1.9537 399.0476 399.4489 0.0631 -1.0000 -1.0000 2440872 1596396305.30 151.4460 59.9986 32.0000 1.9545 1.9561 398.9186 399.3206 0.0632 -1.0000 -1.0000 2440931 1596396305.40 151.4460 59.9986 32.0000 1.9532 1.9548 398.8681 399.2688 0.0630 -1.0000 -1.0000 2440991 1596396305.50 151.4460 59.9986 32.0000 1.9517 1.9533 399.1253 399.5263 0.0631 -1.0000 -1.0000 2441131 1596396305.60 151.4460 59.9986 32.0000 1.9513 1.9529 399.1584 399.5594 0.0630 -1.0000 -1.0000 2441191 1596396305.70 151.5284 59.9986 32.0000 1.9519 1.9535 398.9747 399.3764 0.0632 -1.0000 -1.0000 2441251 1596396305.80 151.5284 59.9986 32.0000 1.9535 1.9551 398.6713 399.0718 0.0630 -1.0000 -1.0000 2441331 1596396305.90 151.5284 59.9986 32.0000 1.9543 1.9559 398.8398 399.2412 0.0632 -1.0000 -1.0000 2441391 1596396306.00 151.5284 59.9986 32.0000 1.9530 1.9546 399.1031 399.5046 0.0631 -1.0000 -1.0000 2441651 1596396306.10 151.5284 59.9986 32.0000 1.9535 1.9551 399.1621 399.5638 0.0632 -1.0000 -1.0000 2441721 1596396306.20 151.5313 59.9986 32.0000 1.9527 1.9543 399.2608 399.6621 0.0631 -1.0000 -1.0000 2441781 1596396306.30 151.5930 59.9986 32.0000 1.9525 1.9541 399.0180 399.4204 0.0632 -1.0000 -1.0000 2441851 1596396306.40 151.5930 59.9986 32.0000 1.9525 1.9541 398.8848 399.2866 0.0632 -1.0000 -1.0000 2441921 1596396306.50 151.5930 59.9986 32.0000 1.9515 1.9531 399.0788 399.4800 0.0631 -1.0000 -1.0000 2442151 1596396306.60 151.5930 59.9986 32.0000 1.9521 1.9537 399.2191 399.6210 0.0631 -1.0000 -1.0000 2442211 1596396306.70 151.5930 59.9986 32.0000 1.9516 1.9532 399.3049 399.7074 0.0632 -1.0000 -1.0000 2442281 1596396306.80 151.4581 59.9986 32.0000 1.9533 1.9550 399.0376 399.4385 0.0630 -1.0000 -1.0000 2442351 1596396306.90 151.4227 59.9986 32.0000 1.9549 1.9566 398.7509 399.1513 0.0630 -1.0000 -1.0000 2442421 1596396307.00 151.4227 59.9986 32.0000 1.9536 1.9552 398.6975 399.0988 0.0631 -1.0000 -1.0000 2443200 1596396307.10 151.4227 59.9986 32.0000 1.9534 1.9550 399.2336 399.6341 0.0630 -1.0000 -1.0000 2443270 1596396307.20 151.4227 59.9986 32.0000 1.9516 1.9532 399.2230 399.6249 0.0632 -1.0000 -1.0000 2443350 1596396307.30 151.4227 59.9986 32.0000 1.9527 1.9543 399.0322 399.4342 0.0631 -1.0000 -1.0000 2443410 1596396307.40 151.3920 59.9986 32.0000 1.9544 1.9560 398.9759 399.3780 0.0633 -1.0000 -1.0000 2443470 1596396307.50 151.3838 59.9986 32.0000 1.9542 1.9558 398.7601 399.1608 0.0631 -1.0000 -1.0000 2443540 1596396307.60 151.3838 59.9986 32.0000 1.9506 1.9522 399.2803 399.6820 0.0632 -1.0000 -1.0000 2443600 1596396307.70 151.3838 59.9986 32.0000 1.9499 1.9515 399.2311 399.6330 0.0631 -1.0000 -1.0000 2443670 1596396307.80 151.3838 59.9986 32.0000 1.9512 1.9528 399.2265 399.6275 0.0630 -1.0000 -1.0000 2443740 1596396307.90 151.3838 59.9986 32.0000 1.9556 1.9572 399.1087 399.5107 0.0632 -1.0000 -1.0000 2443810 1596396308.00 151.7347 59.9986 32.0000 1.9540 1.9556 398.8495 399.2517 0.0632 -1.0000 -1.0000 2443870 1596396308.10 151.7347 59.9986 32.0000 1.9545 1.9561 398.7469 399.1473 0.0630 -1.0000 -1.0000 2443940 1596396308.20 151.7347 59.9986 32.0000 1.9541 1.9557 399.0206 399.4207 0.0629 -1.0000 -1.0000 2444010 1596396308.30 151.7347 59.9986 32.0000 1.9519 1.9536 399.2248 399.6253 0.0630 -1.0000 -1.0000 2444070 1596396308.40 151.7347 59.9986 32.0000 1.9519 1.9535 399.2626 399.6647 0.0633 -1.0000 -1.0000 2444140 1596396308.50 151.5988 59.9986 32.0000 1.9528 1.9544 399.2511 399.6538 0.0633 -1.0000 -1.0000 2444210 1596396308.60 151.5988 59.9986 32.0000 1.9526 1.9542 398.8980 399.2990 0.0631 -1.0000 -1.0000 2444270 1596396308.70 151.5988 59.9986 32.0000 1.9515 1.9532 398.9712 399.3723 0.0630 -1.0000 -1.0000 2444350 1596396308.80 151.5988 59.9986 32.0000 1.9522 1.9539 399.1909 399.5918 0.0630 -1.0000 -1.0000 2444410 1596396308.90 151.5988 59.9986 32.0000 1.9510 1.9526 399.2664 399.6677 0.0631 -1.0000 -1.0000 2444480 1596396309.00 151.5988 59.9986 32.0000 1.9522 1.9538 399.0292 399.4305 0.0631 -1.0000 -1.0000 2444650 1596396309.10 151.4953 59.9986 32.0000 1.9531 1.9548 398.8560 399.2576 0.0632 -1.0000 -1.0000 2444719 1596396309.20 151.4953 59.9986 32.0000 1.9538 1.9555 398.8836 399.2854 0.0632 -1.0000 -1.0000 2444790 1596396309.30 151.4953 59.9986 32.0000 1.9547 1.9563 398.9326 399.3332 0.0629 -1.0000 -1.0000 2444850 1596396309.40 151.4953 59.9986 32.0000 1.9526 1.9542 399.1271 399.5289 0.0632 -1.0000 -1.0000 2444909 1596396309.50 151.4953 59.9986 32.0000 1.9527 1.9543 399.3662 399.7684 0.0632 -1.0000 -1.0000 2445149 1596396309.60 151.4862 59.9981 32.0000 1.9518 1.9534 399.3843 399.7871 0.0633 -1.0000 -1.0000 2445209 1596396309.70 151.4711 59.9972 32.0000 1.9518 1.9534 399.0551 399.4565 0.0631 -1.0000 -1.0000 2445279 1596396309.80 151.4711 59.9972 32.0000 1.9519 1.9535 398.7532 399.1543 0.0631 -1.0000 -1.0000 2445349 1596396309.90 151.4711 59.9972 32.0000 1.9530 1.9546 399.0124 399.4139 0.0631 -1.0000 -1.0000 2445409 1596396310.00 151.4711 59.9972 32.0000 1.9535 1.9551 399.1617 399.5633 0.0631 -1.0000 -1.0000 2445469 1596396310.10 151.4711 59.9972 32.0000 1.9532 1.9548 399.3364 399.7382 0.0631 -1.0000 -1.0000 2446219 1596396310.20 151.5876 59.9972 32.0000 1.9529 1.9545 399.1347 399.5355 0.0630 -1.0000 -1.0000 2446289 1596396310.30 151.5876 59.9972 32.0000 1.9530 1.9546 398.8795 399.2806 0.0631 -1.0000 -1.0000 2446349 1596396310.40 151.5876 59.9972 32.0000 1.9540 1.9556 398.7939 399.1947 0.0630 -1.0000 -1.0000 2446419 1596396310.50 151.5876 59.9972 32.0000 1.9526 1.9542 399.0526 399.4553 0.0633 -1.0000 -1.0000 2446479 1596396310.60 151.5876 59.9972 32.0000 1.9515 1.9532 399.3273 399.7297 0.0633 -1.0000 -1.0000 2446559 1596396310.70 151.5983 59.9972 32.0000 1.9520 1.9536 399.2926 399.6941 0.0630 -1.0000 -1.0000 2446639 1596396310.80 151.7122 59.9972 32.0000 1.9514 1.9531 399.1326 399.5352 0.0632 -1.0000 -1.0000 2446698 1596396310.90 151.7122 59.9972 32.0000 1.9539 1.9555 398.7787 399.1801 0.0631 -1.0000 -1.0000 2446768 1596396311.00 151.7122 59.9972 32.0000 1.9539 1.9555 398.8623 399.2635 0.0631 -1.0000 -1.0000 2446839 1596396311.10 151.7122 59.9972 32.0000 1.9515 1.9531 399.0641 399.4660 0.0631 -1.0000 -1.0000 2446898 1596396311.20 151.7122 59.9972 32.0000 1.9503 1.9519 399.2858 399.6873 0.0632 -1.0000 -1.0000 2446968 1596396311.30 151.2963 59.9972 32.0000 1.9507 1.9524 399.1938 399.5958 0.0632 -1.0000 -1.0000 2447028 1596396311.40 151.2963 59.9972 32.0000 1.9525 1.9542 399.0456 399.4474 0.0632 -1.0000 -1.0000 2447098 1596396311.50 151.2963 59.9972 32.0000 1.9540 1.9556 399.0719 399.4745 0.0633 -1.0000 -1.0000 2447168 1596396311.60 151.2963 59.9972 32.0000 1.9530 1.9546 398.6782 399.0789 0.0631 -1.0000 -1.0000 2447908 1596396311.70 151.2963 59.9972 32.0000 1.9527 1.9544 399.1416 399.5430 0.0630 -1.0000 -1.0000 2447968 1596396311.80 151.2963 59.9972 32.0000 1.9523 1.9539 399.3402 399.7432 0.0633 -1.0000 -1.0000 2448038 1596396311.90 151.2963 59.9972 32.0000 1.9524 1.9540 399.1566 399.5587 0.0632 -1.0000 -1.0000 2448108 1596396312.00 151.5749 59.9972 32.0000 1.9534 1.9550 398.7659 399.1678 0.0632 -1.0000 -1.0000 2448168 1596396312.10 151.5749 59.9972 32.0000 1.9528 1.9544 399.1151 399.5160 0.0630 -1.0000 -1.0000 2448238 1596396312.20 151.5749 59.9972 32.0000 1.9528 1.9544 399.2873 399.6889 0.0631 -1.0000 -1.0000 2448308 1596396312.30 151.5749 59.9972 32.0000 1.9540 1.9556 399.1509 399.5524 0.0631 -1.0000 -1.0000 2448368 1596396312.40 151.5749 59.9972 32.0000 1.9542 1.9559 398.8835 399.2847 0.0631 -1.0000 -1.0000 2448448 1596396312.50 151.4447 59.9972 32.0000 1.9529 1.9545 398.7091 399.1102 0.0630 -1.0000 -1.0000 2448517 1596396312.60 151.4211 59.9972 32.0000 1.9514 1.9530 398.9085 399.3091 0.0631 -1.0000 -1.0000 2448577 1596396312.70 151.4211 59.9972 32.0000 1.9501 1.9517 399.2392 399.6415 0.0632 -1.0000 -1.0000 2448658 1596396312.80 151.4211 59.9972 32.0000 1.9504 1.9520 399.1241 399.5261 0.0633 -1.0000 -1.0000 2448717 1596396312.90 151.4211 59.9972 32.0000 1.9522 1.9538 399.0924 399.4934 0.0630 -1.0000 -1.0000 2448787 1596396313.00 151.4156 59.9972 32.0000 1.9538 1.9554 399.0581 399.4595 0.0631 -1.0000 -1.0000 2448858 1596396313.10 151.3684 59.9972 32.0000 1.9533 1.9550 398.9225 399.3243 0.0632 -1.0000 -1.0000 2448917 1596396313.20 151.3684 59.9972 32.0000 1.9520 1.9536 399.1032 399.5037 0.0629 -1.0000 -1.0000 2448987 1596396313.30 151.3684 59.9972 32.0000 1.9506 1.9522 399.1969 399.5987 0.0631 -1.0000 -1.0000 2449047 1596396313.40 151.3454 59.9972 32.0000 1.9521 1.9537 399.3430 399.7452 0.0632 -1.0000 -1.0000 2449117 1596396313.50 151.4422 59.9972 32.0000 1.9522 1.9538 399.3880 399.7897 0.0631 -1.0000 -1.0000 2449187 1596396313.60 151.4422 59.9972 32.0000 1.9526 1.9542 398.9946 399.3954 0.0630 -1.0000 -1.0000 2449797 1596396313.70 151.4422 59.9972 32.0000 1.9520 1.9536 398.6980 399.0982 0.0630 -1.0000 -1.0000 2449857 1596396313.80 151.4422 59.9972 32.0000 1.9519 1.9535 398.9299 399.3322 0.0632 -1.0000 -1.0000 2449927 1596396313.90 151.4422 59.9972 32.0000 1.9520 1.9536 399.3166 399.7176 0.0630 -1.0000 -1.0000 2449987 1596396314.00 151.4422 59.9972 32.0000 1.9515 1.9531 399.4468 399.8496 0.0632 -1.0000 -1.0000 2450057 1596396314.10 151.4561 59.9972 32.0000 1.9529 1.9545 399.1053 399.5071 0.0632 -1.0000 -1.0000 2450127 1596396314.20 151.5627 59.9972 32.0000 1.9532 1.9548 398.7242 399.1260 0.0633 -1.0000 -1.0000 2450187 1596396314.30 151.5627 59.9972 32.0000 1.9535 1.9552 398.8907 399.2920 0.0631 -1.0000 -1.0000 2450247 1596396314.40 151.5627 59.9972 32.0000 1.9523 1.9540 399.1259 399.5268 0.0630 -1.0000 -1.0000 2450327 1596396314.50 151.5627 59.9972 32.0000 1.9529 1.9545 399.2245 399.6262 0.0631 -1.0000 -1.0000 2450387 1596396314.60 151.5627 59.9972 32.0000 1.9521 1.9538 399.1172 399.5188 0.0631 -1.0000 -1.0000 2450447 1596396314.70 151.5627 59.9972 32.0000 1.9535 1.9551 399.0422 399.4429 0.0630 -1.0000 -1.0000 2450516 1596396314.80 151.6252 59.9992 32.0000 1.9546 1.9562 398.9041 399.3043 0.0630 -1.0000 -1.0000 2450587 1596396314.90 151.6252 59.9992 32.0000 1.9527 1.9543 398.9081 399.3091 0.0631 -1.0000 -1.0000 2450657 1596396315.00 151.6252 59.9992 32.0000 1.9527 1.9544 399.1384 399.5399 0.0631 -1.0000 -1.0000 2450716 1596396315.10 151.6252 59.9992 32.0000 1.9526 1.9542 399.1307 399.5328 0.0632 -1.0000 -1.0000 2450776 1596396315.20 151.6252 59.9992 32.0000 1.9515 1.9532 399.1290 399.5308 0.0631 -1.0000 -1.0000 2451376 1596396315.30 151.6252 59.9992 32.0000 1.9525 1.9541 398.7400 399.1412 0.0632 -1.0000 -1.0000 2451436 1596396315.40 151.6252 59.9992 32.0000 1.9526 1.9542 398.9191 399.3204 0.0632 -1.0000 -1.0000 2451506 1596396315.50 151.6252 59.9992 32.0000 1.9533 1.9549 399.2452 399.6477 0.0632 -1.0000 -1.0000 2451576 1596396315.60 151.6252 59.9992 32.0000 1.9521 1.9537 399.2666 399.6684 0.0631 -1.0000 -1.0000 2451656 1596396315.70 151.6252 59.9992 32.0000 1.9544 1.9560 398.7954 399.1966 0.0631 -1.0000 -1.0000 2451846 1596396315.80 151.6252 59.9992 32.0000 1.9536 1.9553 398.9368 399.3385 0.0632 -1.0000 -1.0000 2451916 1596396315.90 151.5451 59.9992 32.0000 1.9534 1.9550 399.2285 399.6310 0.0633 -1.0000 -1.0000 2451976 1596396316.00 151.5291 59.9992 32.0000 1.9517 1.9533 399.1867 399.5889 0.0632 -1.0000 -1.0000 2452036 1596396316.10 151.5291 59.9992 32.0000 1.9529 1.9545 399.1019 399.5041 0.0632 -1.0000 -1.0000 2452116 1596396316.20 151.5291 59.9992 32.0000 1.9540 1.9556 399.0181 399.4184 0.0629 -1.0000 -1.0000 2452176 1596396316.30 151.5291 59.9992 32.0000 1.9525 1.9541 398.9972 399.3986 0.0631 -1.0000 -1.0000 2452236 1596396316.40 151.5291 59.9992 32.0000 1.9511 1.9527 399.1295 399.5304 0.0629 -1.0000 -1.0000 2452305 1596396316.50 151.5291 59.9992 32.0000 1.9515 1.9531 399.1126 399.5127 0.0630 -1.0000 -1.0000 2452375 1596396316.60 151.5896 59.9992 32.0000 1.9527 1.9543 399.2007 399.6039 0.0632 -1.0000 -1.0000 2452435 1596396316.70 151.5896 59.9992 32.0000 1.9531 1.9547 399.2349 399.6372 0.0633 -1.0000 -1.0000 2452675 1596396316.80 151.5896 59.9992 32.0000 1.9533 1.9549 398.8926 399.2937 0.0631 -1.0000 -1.0000 2452745 1596396316.90 151.5896 59.9992 32.0000 1.9525 1.9542 398.8021 399.2038 0.0632 -1.0000 -1.0000 2452815 1596396317.00 151.5896 59.9992 32.0000 1.9523 1.9539 398.6968 399.0981 0.0631 -1.0000 -1.0000 2452875 1596396317.10 151.5896 59.9992 32.0000 1.9524 1.9540 399.0504 399.4515 0.0630 -1.0000 -1.0000 2452945 1596396317.20 151.5896 59.9992 32.0000 1.9512 1.9528 399.2236 399.6247 0.0631 -1.0000 -1.0000 2453025 1596396317.30 151.5896 59.9992 32.0000 1.9521 1.9537 399.2599 399.6609 0.0630 -1.0000 -1.0000 2453145 1596396317.40 151.5896 59.9992 32.0000 1.9523 1.9539 399.0475 399.4484 0.0630 -1.0000 -1.0000 2453215 1596396317.50 151.5896 59.9992 32.0000 1.9543 1.9559 398.9395 399.3402 0.0630 -1.0000 -1.0000 2453285 1596396317.60 151.5896 59.9992 32.0000 1.9530 1.9546 399.0019 399.4024 0.0630 -1.0000 -1.0000 2453355 1596396317.70 151.5896 59.9992 32.0000 1.9544 1.9560 399.1029 399.5042 0.0631 -1.0000 -1.0000 2453415 1596396317.80 151.5896 59.9992 32.0000 1.9521 1.9537 399.3619 399.7642 0.0632 -1.0000 -1.0000 2453655 1596396317.90 151.5896 59.9992 32.0000 1.9498 1.9514 399.2374 399.6384 0.0630 -1.0000 -1.0000 2453715 1596396318.00 151.4171 59.9992 32.0000 1.9535 1.9551 399.1921 399.5937 0.0632 -1.0000 -1.0000 2453785 1596396318.10 151.4171 59.9992 32.0000 1.9542 1.9558 398.8692 399.2695 0.0630 -1.0000 -1.0000 2453855 1596396318.20 151.4171 59.9992 32.0000 1.9530 1.9546 398.9345 399.3359 0.0631 -1.0000 -1.0000 2453915 1596396318.30 151.4171 59.9992 32.0000 1.9518 1.9534 399.0237 399.4243 0.0630 -1.0000 -1.0000 2454654 1596396318.40 151.4171 59.9992 32.0000 1.9518 1.9534 399.0404 399.4415 0.0632 -1.0000 -1.0000 2454724 1596396318.50 151.4171 59.9992 32.0000 1.9520 1.9537 399.0530 399.4554 0.0632 -1.0000 -1.0000 2454794 1596396318.60 151.5539 59.9992 32.0000 1.9515 1.9531 398.7186 399.1198 0.0631 -1.0000 -1.0000 2454854 1596396318.70 151.7591 59.9992 32.0000 1.9536 1.9552 398.7037 399.1041 0.0630 -1.0000 -1.0000 2454934 1596396318.80 151.7591 59.9992 32.0000 1.9516 1.9532 398.8715 399.2729 0.0631 -1.0000 -1.0000 2454994 1596396318.90 151.7591 59.9992 32.0000 1.9515 1.9531 399.1787 399.5807 0.0632 -1.0000 -1.0000 2455064 1596396319.00 151.7591 59.9992 32.0000 1.9532 1.9548 399.2740 399.6758 0.0631 -1.0000 -1.0000 2455124 1596396319.10 151.7591 59.9992 32.0000 1.9525 1.9541 399.0807 399.4820 0.0631 -1.0000 -1.0000 2455194 1596396319.20 151.4143 59.9992 32.0000 1.9535 1.9551 399.0033 399.4065 0.0634 -1.0000 -1.0000 2455294 1596396319.30 151.4143 59.9992 32.0000 1.9542 1.9558 398.7902 399.1927 0.0633 -1.0000 -1.0000 2455354 1596396319.40 151.4143 59.9992 32.0000 1.9527 1.9543 399.1134 399.5148 0.0631 -1.0000 -1.0000 2455424 1596396319.50 151.4143 59.9992 32.0000 1.9527 1.9544 399.2294 399.6314 0.0631 -1.0000 -1.0000 2455494 1596396319.60 151.4143 59.9992 32.0000 1.9522 1.9538 399.1461 399.5484 0.0633 -1.0000 -1.0000 2455554 1596396319.70 151.4143 59.9992 32.0000 1.9543 1.9559 398.7738 399.1764 0.0633 -1.0000 -1.0000 2455624 1596396319.80 151.4599 59.9992 32.0000 1.9551 1.9567 398.8755 399.2763 0.0631 -1.0000 -1.0000 2455694 1596396319.90 151.5013 59.9991 32.0000 1.9525 1.9541 399.2624 399.6646 0.0632 -1.0000 -1.0000 2455754 1596396320.00 151.5013 59.9991 32.0000 1.9528 1.9544 399.1041 399.5054 0.0631 -1.0000 -1.0000 2455814 1596396320.10 151.5013 59.9991 32.0000 1.9531 1.9547 398.8583 399.2592 0.0630 -1.0000 -1.0000 2455894 1596396320.20 151.5013 59.9991 32.0000 1.9536 1.9552 398.7326 399.1338 0.0632 -1.0000 -1.0000 2455954 1596396320.30 151.5013 59.9991 32.0000 1.9529 1.9545 398.7549 399.1543 0.0629 -1.0000 -1.0000 2456433 1596396320.40 151.5013 59.9991 32.0000 1.9514 1.9531 399.0463 399.4482 0.0632 -1.0000 -1.0000 2456503 1596396320.50 151.5013 59.9991 32.0000 1.9499 1.9515 399.1811 399.5838 0.0633 -1.0000 -1.0000 2456573 1596396320.60 151.5013 59.9991 32.0000 1.9516 1.9532 399.0432 399.4440 0.0631 -1.0000 -1.0000 2456633 1596396320.70 151.5013 59.9991 32.0000 1.9518 1.9534 398.7996 399.2010 0.0631 -1.0000 -1.0000 2456703 1596396320.80 151.5013 59.9991 32.0000 1.9541 1.9557 398.7741 399.1766 0.0633 -1.0000 -1.0000 2456773 1596396320.90 151.5013 59.9991 32.0000 1.9535 1.9551 398.9209 399.3228 0.0632 -1.0000 -1.0000 2456843 1596396321.00 151.3049 59.9991 32.0000 1.9532 1.9549 399.1343 399.5356 0.0630 -1.0000 -1.0000 2456903 1596396321.10 151.3049 59.9991 32.0000 1.9531 1.9547 399.0885 399.4894 0.0630 -1.0000 -1.0000 2456973 1596396321.20 151.3049 59.9991 32.0000 1.9533 1.9549 398.9181 399.3187 0.0630 -1.0000 -1.0000 2457043 1596396321.30 151.3049 59.9991 32.0000 1.9527 1.9543 399.0724 399.4731 0.0631 -1.0000 -1.0000 2457103 1596396321.40 151.3049 59.9991 32.0000 1.9521 1.9537 399.1304 399.5313 0.0631 -1.0000 -1.0000 2457643 1596396321.50 151.3049 59.9991 32.0000 1.9540 1.9557 399.1528 399.5554 0.0632 -1.0000 -1.0000 2457713 1596396321.60 151.5033 59.9991 32.0000 1.9538 1.9554 399.0191 399.4210 0.0632 -1.0000 -1.0000 2457783 1596396321.70 151.5303 59.9991 32.0000 1.9540 1.9556 398.7767 399.1773 0.0630 -1.0000 -1.0000 2457853 1596396321.80 151.5303 59.9991 32.0000 1.9536 1.9552 398.7853 399.1855 0.0629 -1.0000 -1.0000 2457932 1596396321.90 151.5303 59.9991 32.0000 1.9509 1.9525 399.1082 399.5081 0.0628 -1.0000 -1.0000 2457993 1596396322.00 151.5303 59.9991 32.0000 1.9501 1.9517 399.2748 399.6766 0.0632 -1.0000 -1.0000 2458053 1596396322.10 151.5303 59.9991 32.0000 1.9525 1.9542 399.0412 399.4434 0.0632 -1.0000 -1.0000 2458122 1596396322.20 151.5303 59.9991 32.0000 1.9538 1.9554 398.9042 399.3054 0.0631 -1.0000 -1.0000 2458192 1596396322.30 151.5303 59.9991 32.0000 1.9524 1.9541 399.0057 399.4088 0.0633 -1.0000 -1.0000 2458252 1596396322.40 151.5303 59.9991 32.0000 1.9514 1.9531 399.2187 399.6208 0.0632 -1.0000 -1.0000 2458422 1596396322.50 151.5303 59.9991 32.0000 1.9521 1.9538 399.1439 399.5449 0.0630 -1.0000 -1.0000 2458482 1596396322.60 151.5303 59.9991 32.0000 1.9546 1.9562 398.9889 399.3895 0.0631 -1.0000 -1.0000 2458542 1596396322.70 151.5303 59.9991 32.0000 1.9553 1.9569 398.8029 399.2045 0.0631 -1.0000 -1.0000 2458622 1596396322.80 151.5077 59.9991 32.0000 1.9540 1.9556 398.7019 399.1026 0.0631 -1.0000 -1.0000 2458682 1596396322.90 151.2810 59.9991 32.0000 1.9538 1.9554 398.9188 399.3209 0.0632 -1.0000 -1.0000 2458752 1596396323.00 151.2810 59.9991 32.0000 1.9531 1.9547 399.2054 399.6070 0.0631 -1.0000 -1.0000 2458822 1596396323.10 151.2810 59.9991 32.0000 1.9524 1.9540 399.0952 399.4955 0.0630 -1.0000 -1.0000 2458882 1596396323.20 151.2810 59.9991 32.0000 1.9517 1.9533 398.7746 399.1766 0.0632 -1.0000 -1.0000 2458962 1596396323.30 151.2810 59.9991 32.0000 1.9518 1.9534 398.7030 399.1051 0.0633 -1.0000 -1.0000 2459022 1596396323.40 151.2810 59.9991 32.0000 1.9527 1.9543 398.9624 399.3637 0.0630 -1.0000 -1.0000 2459082 1596396323.50 151.2810 59.9991 32.0000 1.9522 1.9538 399.1042 399.5042 0.0629 -1.0000 -1.0000 2459152 1596396323.60 151.2810 59.9991 32.0000 1.9516 1.9532 399.0319 399.4324 0.0630 -1.0000 -1.0000 2459222 1596396323.70 151.2810 59.9991 32.0000 1.9514 1.9530 399.0407 399.4418 0.0632 -1.0000 -1.0000 2459282 1596396323.80 151.2810 59.9991 32.0000 1.9530 1.9546 398.9547 399.3555 0.0630 -1.0000 -1.0000 2459362 1596396323.90 151.2810 59.9991 32.0000 1.9541 1.9557 398.9106 399.3121 0.0631 -1.0000 -1.0000 2459532 1596396324.00 151.6680 59.9991 32.0000 1.9519 1.9535 399.0589 399.4609 0.0633 -1.0000 -1.0000 2459592 1596396324.10 151.6680 59.9991 32.0000 1.9507 1.9523 399.1486 399.5499 0.0630 -1.0000 -1.0000 2459672 1596396324.20 151.6680 59.9991 32.0000 1.9518 1.9534 399.0726 399.4749 0.0633 -1.0000 -1.0000 2459732 1596396324.30 151.6680 59.9991 32.0000 1.9534 1.9550 399.0783 399.4809 0.0633 -1.0000 -1.0000 2459791 1596396324.40 151.6680 59.9991 32.0000 1.9535 1.9551 398.9177 399.3194 0.0631 -1.0000 -1.0000 2500141 1596396324.50 151.5950 59.9991 32.0000 1.9525 1.9541 398.9158 399.3167 0.0631 -1.0000 -1.0000 2500201 1596396324.60 151.5269 59.9991 32.0000 1.9525 1.9542 399.2451 399.6462 0.0630 -1.0000 -1.0000 2500271 1596396324.70 151.5269 59.9991 32.0000 1.9516 1.9533 399.1570 399.5585 0.0632 -1.0000 -1.0000 2500341 1596396324.80 151.5269 59.9991 32.0000 1.9531 1.9548 399.0790 399.4817 0.0632 -1.0000 -1.0000 2500411 1596396324.90 151.5269 59.9991 32.0000 1.9540 1.9556 398.8178 399.2188 0.0631 -1.0000 -1.0000 2500481 1596396325.00 151.5269 59.9991 32.0000 1.9547 1.9563 398.7811 399.1833 0.0631 -1.0000 -1.0000 2500541 1596396325.10 151.5269 59.9991 32.0000 1.9534 1.9550 398.9536 399.3537 0.0630 -1.0000 -1.0000 2500621 1596396325.20 151.5269 59.9991 32.0000 1.9512 1.9528 399.1697 399.5714 0.0631 -1.0000 -1.0000 2500701 1596396325.30 151.5269 59.9991 32.0000 1.9523 1.9540 399.2192 399.6221 0.0633 -1.0000 -1.0000 2500761 1596396325.40 151.5269 59.9991 32.0000 1.9530 1.9546 399.0030 399.4049 0.0631 -1.0000 -1.0000 2501001 1596396325.50 151.4320 59.9990 32.0000 1.9525 1.9541 398.8955 399.2960 0.0629 -1.0000 -1.0000 2501071 1596396325.60 151.4320 59.9990 32.0000 1.9512 1.9528 398.8236 399.2246 0.0632 -1.0000 -1.0000 2501131 1596396325.70 151.2995 59.9990 32.0000 1.9522 1.9538 399.0251 399.4279 0.0633 -1.0000 -1.0000 2501191 1596396325.80 151.2995 59.9990 32.0000 1.9527 1.9543 399.2455 399.6479 0.0632 -1.0000 -1.0000 2501271 1596396325.90 151.2995 59.9990 32.0000 1.9514 1.9530 399.1825 399.5844 0.0631 -1.0000 -1.0000 2501331 1596396326.00 151.2995 59.9990 32.0000 1.9533 1.9549 398.8634 399.2645 0.0631 -1.0000 -1.0000 2501451 1596396326.10 151.2995 59.9990 32.0000 1.9551 1.9567 398.9599 399.3604 0.0629 -1.0000 -1.0000 2501521 1596396326.20 151.2995 59.9990 32.0000 1.9516 1.9532 398.9803 399.3808 0.0631 -1.0000 -1.0000 2501591 1596396326.30 151.5916 59.9990 32.0000 1.9522 1.9538 399.1097 399.5115 0.0631 -1.0000 -1.0000 2501651 1596396326.40 151.5916 59.9990 32.0000 1.9527 1.9544 399.0816 399.4823 0.0629 -1.0000 -1.0000 2501720 1596396326.50 151.5916 59.9990 32.0000 1.9524 1.9540 398.7776 399.1778 0.0631 -1.0000 -1.0000 2502160 1596396326.60 151.5916 59.9990 32.0000 1.9525 1.9541 398.9592 399.3611 0.0632 -1.0000 -1.0000 2502220 1596396326.70 151.5916 59.9990 32.0000 1.9517 1.9534 399.1322 399.5329 0.0630 -1.0000 -1.0000 2502290 1596396326.80 151.4889 59.9990 32.0000 1.9507 1.9523 399.0618 399.4632 0.0632 -1.0000 -1.0000 2502350 1596396326.90 151.3040 59.9990 32.0000 1.9509 1.9526 399.2179 399.6201 0.0632 -1.0000 -1.0000 2502430 1596396327.00 151.3040 59.9990 32.0000 1.9522 1.9539 398.9068 399.3088 0.0631 -1.0000 -1.0000 2502740 1596396327.10 151.3040 59.9990 32.0000 1.9521 1.9538 398.8335 399.2338 0.0629 -1.0000 -1.0000 2502800 1596396327.20 151.3040 59.9990 32.0000 1.9526 1.9543 398.8230 399.2238 0.0631 -1.0000 -1.0000 2502880 1596396327.30 151.3040 59.9990 32.0000 1.9527 1.9544 399.0604 399.4627 0.0632 -1.0000 -1.0000 2502940 1596396327.40 151.3040 59.9990 32.0000 1.9542 1.9559 399.0329 399.4346 0.0633 -1.0000 -1.0000 2503000 1596396327.50 151.3040 59.9990 32.0000 1.9534 1.9550 398.8380 399.2404 0.0632 -1.0000 -1.0000 2503250 1596396327.60 151.3040 59.9990 32.0000 1.9526 1.9542 398.8381 399.2389 0.0631 -1.0000 -1.0000 2503310 1596396327.70 151.3040 59.9990 32.0000 1.9518 1.9534 399.0829 399.4843 0.0631 -1.0000 -1.0000 2503370 1596396327.80 151.3040 59.9990 32.0000 1.9523 1.9540 399.2683 399.6691 0.0630 -1.0000 -1.0000 2503450 1596396327.90 151.3638 59.9990 32.0000 1.9539 1.9555 399.1917 399.5935 0.0631 -1.0000 -1.0000 2503509 1596396328.00 151.3870 59.9990 32.0000 1.9523 1.9539 399.1177 399.5196 0.0632 -1.0000 -1.0000 2503889 1596396328.10 151.4014 59.9990 32.0000 1.9530 1.9547 398.8332 399.2350 0.0631 -1.0000 -1.0000 2503959 1596396328.20 151.4014 59.9990 32.0000 1.9532 1.9548 398.9529 399.3540 0.0631 -1.0000 -1.0000 2504019 1596396328.30 151.4014 59.9990 32.0000 1.9532 1.9548 399.0766 399.4780 0.0631 -1.0000 -1.0000 2504089 1596396328.40 151.4099 59.9990 32.0000 1.9515 1.9531 399.0990 399.5012 0.0632 -1.0000 -1.0000 2504159 1596396328.50 151.5120 59.9990 32.0000 1.9549 1.9565 398.8181 399.2201 0.0633 -1.0000 -1.0000 2504499 1596396328.60 151.5120 59.9990 32.0000 1.9539 1.9556 398.8248 399.2260 0.0630 -1.0000 -1.0000 2504559 1596396328.70 151.5120 59.9990 32.0000 1.9526 1.9543 399.0033 399.4041 0.0631 -1.0000 -1.0000 2504629 1596396328.80 151.5120 59.9990 32.0000 1.9510 1.9526 399.0998 399.5020 0.0632 -1.0000 -1.0000 2504699 1596396328.90 151.5120 59.9990 32.0000 1.9540 1.9556 399.1733 399.5758 0.0634 -1.0000 -1.0000 2504769 1596396329.00 151.6432 59.9990 32.0000 1.9534 1.9550 398.9983 399.3995 0.0631 -1.0000 -1.0000 2504839 1596396329.10 151.6432 59.9990 32.0000 1.9538 1.9555 398.8516 399.2536 0.0632 -1.0000 -1.0000 2504899 1596396329.20 151.6432 59.9990 32.0000 1.9542 1.9558 398.8803 399.2812 0.0630 -1.0000 -1.0000 2504969 1596396329.30 151.6432 59.9990 32.0000 1.9538 1.9554 399.1674 399.5693 0.0632 -1.0000 -1.0000 2505039 1596396329.40 151.6432 59.9990 32.0000 1.9524 1.9540 399.2094 399.6113 0.0632 -1.0000 -1.0000 2505099 1596396329.50 151.6432 59.9990 32.0000 1.9523 1.9539 399.2348 399.6370 0.0632 -1.0000 -1.0000 2505169 1596396329.60 151.3121 59.9982 32.0000 1.9538 1.9554 398.9686 399.3707 0.0632 -1.0000 -1.0000 2505229 1596396329.70 151.3121 59.9982 32.0000 1.9546 1.9562 398.8471 399.2471 0.0628 -1.0000 -1.0000 2505299 1596396329.80 151.3121 59.9982 32.0000 1.9528 1.9544 398.8324 399.2322 0.0630 -1.0000 -1.0000 2505369 1596396329.90 151.3121 59.9982 32.0000 1.9518 1.9534 399.1249 399.5262 0.0631 -1.0000 -1.0000 2505428 1596396330.00 151.3121 59.9982 32.0000 1.9516 1.9532 399.3212 399.7223 0.0631 -1.0000 -1.0000 2505488 1596396330.10 151.3121 59.9982 32.0000 1.9513 1.9529 399.2036 399.6063 0.0633 -1.0000 -1.0000 2505679 1596396330.20 151.3297 59.9982 32.0000 1.9523 1.9539 399.0742 399.4769 0.0633 -1.0000 -1.0000 2505738 1596396330.30 151.5648 59.9982 32.0000 1.9540 1.9556 398.7833 399.1861 0.0633 -1.0000 -1.0000 2505808 1596396330.40 151.5648 59.9982 32.0000 1.9540 1.9557 398.9978 399.3992 0.0632 -1.0000 -1.0000 2505878 1596396330.50 151.5648 59.9982 32.0000 1.9517 1.9533 399.1832 399.5860 0.0633 -1.0000 -1.0000 2505938 1596396330.60 151.5648 59.9982 32.0000 1.9510 1.9526 399.2537 399.6553 0.0631 -1.0000 -1.0000 2506178 1596396330.70 151.5648 59.9982 32.0000 1.9532 1.9548 398.6643 399.0650 0.0630 -1.0000 -1.0000 2506248 1596396330.80 151.5648 59.9982 32.0000 1.9544 1.9560 398.9013 399.3031 0.0633 -1.0000 -1.0000 2506318 1596396330.90 151.5895 59.9982 32.0000 1.9528 1.9544 399.1483 399.5505 0.0632 -1.0000 -1.0000 2506388 1596396331.00 151.5895 59.9982 32.0000 1.9511 1.9527 399.1529 399.5546 0.0632 -1.0000 -1.0000 2506448 1596396331.10 151.5895 59.9982 32.0000 1.9533 1.9549 399.1814 399.5841 0.0633 -1.0000 -1.0000 2506878 1596396331.20 151.5895 59.9982 32.0000 1.9536 1.9552 399.0003 399.4018 0.0631 -1.0000 -1.0000 2506948 1596396331.30 151.5895 59.9982 32.0000 1.9546 1.9562 399.0368 399.4386 0.0632 -1.0000 -1.0000 2507018 1596396331.40 151.4178 59.9982 32.0000 1.9531 1.9547 399.0193 399.4206 0.0630 -1.0000 -1.0000 2507078 1596396331.50 151.4178 59.9982 32.0000 1.9528 1.9544 399.2100 399.6107 0.0630 -1.0000 -1.0000 2507148 1596396331.60 151.4178 59.9982 32.0000 1.9517 1.9534 399.2760 399.6772 0.0630 -1.0000 -1.0000 2507407 1596396331.70 151.4178 59.9982 32.0000 1.9522 1.9538 399.3034 399.7041 0.0630 -1.0000 -1.0000 2507467 1596396331.80 151.4178 59.9982 32.0000 1.9545 1.9561 398.7871 399.1879 0.0631 -1.0000 -1.0000 2507548 1596396331.90 151.4178 59.9982 32.0000 1.9534 1.9550 399.0708 399.4720 0.0631 -1.0000 -1.0000 2507607 1596396332.00 151.4178 59.9982 32.0000 1.9545 1.9561 399.2959 399.6974 0.0631 -1.0000 -1.0000 2507677 1596396332.10 151.4178 59.9982 32.0000 1.9533 1.9549 399.3650 399.7677 0.0633 -1.0000 -1.0000 2507747 1596396332.20 151.4178 59.9982 32.0000 1.9526 1.9542 398.9368 399.3376 0.0631 -1.0000 -1.0000 2507877 1596396332.30 151.4178 59.9982 32.0000 1.9543 1.9559 398.7128 399.1142 0.0631 -1.0000 -1.0000 2507937 1596396332.40 151.6968 59.9982 32.0000 1.9529 1.9545 398.6918 399.0936 0.0633 -1.0000 -1.0000 2508017 1596396332.50 151.1965 59.9982 32.0000 1.9527 1.9544 399.3380 399.7412 0.0632 -1.0000 -1.0000 2508077 1596396332.60 151.1965 59.9982 32.0000 1.9533 1.9549 399.1705 399.5719 0.0631 -1.0000 -1.0000 2508137 1596396332.70 151.1965 59.9982 32.0000 1.9515 1.9531 399.1425 399.5444 0.0632 -1.0000 -1.0000 2508407 1596396332.80 151.1965 59.9982 32.0000 1.9518 1.9534 398.9313 399.3323 0.0631 -1.0000 -1.0000 2508467 1596396332.90 151.1965 59.9982 32.0000 1.9528 1.9544 398.9382 399.3393 0.0631 -1.0000 -1.0000 2508547 1596396333.00 151.3164 59.9982 32.0000 1.9521 1.9537 399.1901 399.5920 0.0631 -1.0000 -1.0000 2508607 1596396333.10 151.3571 59.9982 32.0000 1.9504 1.9520 399.0824 399.4838 0.0630 -1.0000 -1.0000 2508677 1596396333.20 151.3571 59.9982 32.0000 1.9538 1.9555 399.0279 399.4295 0.0631 -1.0000 -1.0000 2508917 1596396333.30 151.3571 59.9982 32.0000 1.9534 1.9550 398.7112 399.1124 0.0632 -1.0000 -1.0000 2508977 1596396333.40 151.3571 59.9982 32.0000 1.9530 1.9546 398.7015 399.1029 0.0631 -1.0000 -1.0000 2509037 1596396333.50 151.3571 59.9982 32.0000 1.9539 1.9555 398.7149 399.1161 0.0631 -1.0000 -1.0000 2509106 1596396333.60 151.5541 59.9982 32.0000 1.9520 1.9536 399.1707 399.5714 0.0630 -1.0000 -1.0000 2509177 1596396333.70 151.5541 59.9982 32.0000 1.9515 1.9531 399.1274 399.5284 0.0631 -1.0000 -1.0000 2509396 1596396333.80 151.5541 59.9982 32.0000 1.9527 1.9543 399.2881 399.6895 0.0629 -1.0000 -1.0000 2509476 1596396333.90 151.5541 59.9982 32.0000 1.9528 1.9544 398.9303 399.3299 0.0629 -1.0000 -1.0000 2509536 1596396334.00 151.5541 59.9982 32.0000 1.9535 1.9551 398.7554 399.1560 0.0630 -1.0000 -1.0000 2509596 1596396334.10 151.6882 59.9982 32.0000 1.9556 1.9573 398.9098 399.3128 0.0633 -1.0000 -1.0000 2509676 1596396334.20 151.7736 59.9982 32.0000 1.9520 1.9536 399.1363 399.5377 0.0630 -1.0000 -1.0000 2510416 1596396334.30 151.7736 59.9982 32.0000 1.9522 1.9538 399.2830 399.6854 0.0632 -1.0000 -1.0000 2510476 1596396334.40 151.7736 59.9982 32.0000 1.9532 1.9548 399.1866 399.5876 0.0631 -1.0000 -1.0000 2510556 1596396334.50 151.7736 59.9982 32.0000 1.9532 1.9548 399.0706 399.4735 0.0633 -1.0000 -1.0000 2510616 1596396334.60 151.7514 59.9983 32.0000 1.9533 1.9549 398.8481 399.2496 0.0632 -1.0000 -1.0000 2510676 1596396334.70 151.4796 59.9987 32.0000 1.9529 1.9545 398.8606 399.2621 0.0631 -1.0000 -1.0000 2510756 1596396334.80 151.4796 59.9987 32.0000 1.9532 1.9549 398.9422 399.3431 0.0631 -1.0000 -1.0000 2510816 1596396334.90 151.4796 59.9987 32.0000 1.9520 1.9536 399.1793 399.5809 0.0631 -1.0000 -1.0000 2510886 1596396335.00 151.4796 59.9987 32.0000 1.9520 1.9536 399.0089 399.4098 0.0630 -1.0000 -1.0000 2510956 1596396335.10 151.4796 59.9987 32.0000 1.9534 1.9551 398.7636 399.1637 0.0630 -1.0000 -1.0000 2511015 1596396335.20 151.4796 59.9987 32.0000 1.9529 1.9545 398.7968 399.1978 0.0631 -1.0000 -1.0000 2511085 1596396335.30 151.4796 59.9987 32.0000 1.9519 1.9535 398.9604 399.3604 0.0629 -1.0000 -1.0000 2511166 1596396335.40 151.4796 59.9987 32.0000 1.9522 1.9538 399.1668 399.5678 0.0631 -1.0000 -1.0000 2511235 1596396335.50 151.4796 59.9987 32.0000 1.9527 1.9543 399.1966 399.5985 0.0632 -1.0000 -1.0000 2511305 1596396335.60 151.4796 59.9987 32.0000 1.9523 1.9539 398.9248 399.3269 0.0632 -1.0000 -1.0000 2511365 1596396335.70 151.5202 59.9987 32.0000 1.9552 1.9568 398.8916 399.2927 0.0630 -1.0000 -1.0000 2511435 1596396335.80 151.7140 59.9987 32.0000 1.9541 1.9557 398.9909 399.3915 0.0630 -1.0000 -1.0000 2511505 1596396335.90 151.7140 59.9987 32.0000 1.9536 1.9552 399.1440 399.5454 0.0631 -1.0000 -1.0000 2511575 1596396336.00 151.7140 59.9987 32.0000 1.9519 1.9536 399.1415 399.5432 0.0632 -1.0000 -1.0000 2511635 1596396336.10 151.7140 59.9987 32.0000 1.9525 1.9542 398.9221 399.3240 0.0632 -1.0000 -1.0000 2511705 1596396336.20 151.7140 59.9987 32.0000 1.9538 1.9554 398.7878 399.1891 0.0631 -1.0000 -1.0000 2511765 1596396336.30 151.4149 59.9987 32.0000 1.9527 1.9543 398.9895 399.3910 0.0632 -1.0000 -1.0000 2511835 1596396336.40 151.4065 59.9987 32.0000 1.9520 1.9536 399.2376 399.6392 0.0630 -1.0000 -1.0000 2511905 1596396336.50 151.4065 59.9987 32.0000 1.9527 1.9543 399.1343 399.5357 0.0631 -1.0000 -1.0000 2511965 1596396336.60 151.4065 59.9987 32.0000 1.9545 1.9562 398.7829 399.1832 0.0630 -1.0000 -1.0000 2512025 1596396336.70 151.4065 59.9987 32.0000 1.9544 1.9560 398.6867 399.0881 0.0632 -1.0000 -1.0000 2512105 1596396336.80 151.4008 59.9987 32.0000 1.9521 1.9537 398.9821 399.3838 0.0631 -1.0000 -1.0000 2512385 1596396336.90 151.3906 59.9987 32.0000 1.9524 1.9540 399.2438 399.6445 0.0630 -1.0000 -1.0000 2512455 1596396337.00 151.3906 59.9987 32.0000 1.9522 1.9538 399.1263 399.5277 0.0631 -1.0000 -1.0000 2512515 1596396337.10 151.3906 59.9987 32.0000 1.9533 1.9549 399.0453 399.4473 0.0632 -1.0000 -1.0000 2512585 1596396337.20 151.3906 59.9987 32.0000 1.9521 1.9537 399.0031 399.4046 0.0631 -1.0000 -1.0000 2512655 1596396337.30 151.3906 59.9987 32.0000 1.9511 1.9527 399.0513 399.4513 0.0629 -1.0000 -1.0000 2512885 1596396337.40 151.5545 59.9987 32.0000 1.9511 1.9527 399.1139 399.5147 0.0630 -1.0000 -1.0000 2512945 1596396337.50 151.6549 59.9987 32.0000 1.9512 1.9528 398.9261 399.3268 0.0630 -1.0000 -1.0000 2513015 1596396337.60 151.6549 59.9987 32.0000 1.9530 1.9546 398.6295 399.0305 0.0631 -1.0000 -1.0000 2513085 1596396337.70 151.6549 59.9987 32.0000 1.9539 1.9555 398.8923 399.2933 0.0630 -1.0000 -1.0000 2513155 1596396337.80 151.6549 59.9987 32.0000 1.9522 1.9538 398.9719 399.3726 0.0631 -1.0000 -1.0000 2513644 1596396337.90 151.6549 59.9987 32.0000 1.9512 1.9528 399.1457 399.5460 0.0630 -1.0000 -1.0000 2513714 1596396338.00 151.6549 59.9987 32.0000 1.9518 1.9535 399.1492 399.5504 0.0631 -1.0000 -1.0000 2513784 1596396338.10 151.6549 59.9987 32.0000 1.9525 1.9541 399.0965 399.4985 0.0632 -1.0000 -1.0000 2513854 1596396338.20 151.6549 59.9987 32.0000 1.9534 1.9550 398.8084 399.2105 0.0632 -1.0000 -1.0000 2513924 1596396338.30 151.6549 59.9987 32.0000 1.9515 1.9531 398.9840 399.3851 0.0630 -1.0000 -1.0000 2513984 1596396338.40 151.6549 59.9987 32.0000 1.9493 1.9509 399.2469 399.6478 0.0630 -1.0000 -1.0000 2514064 1596396338.50 151.4724 59.9987 32.0000 1.9529 1.9545 399.0608 399.4613 0.0631 -1.0000 -1.0000 2514124 1596396338.60 151.4724 59.9987 32.0000 1.9520 1.9537 398.9892 399.3916 0.0633 -1.0000 -1.0000 2514184 1596396338.70 151.4724 59.9987 32.0000 1.9550 1.9566 398.6974 399.0994 0.0633 -1.0000 -1.0000 2514254 1596396338.80 151.4724 59.9987 32.0000 1.9541 1.9557 398.7275 399.1289 0.0631 -1.0000 -1.0000 2514494 1596396338.90 151.4724 59.9987 32.0000 1.9528 1.9545 399.0020 399.4031 0.0630 -1.0000 -1.0000 2514564 1596396339.00 151.3970 59.9987 32.0000 1.9514 1.9530 399.1513 399.5534 0.0632 -1.0000 -1.0000 2514624 1596396339.10 151.4242 59.9987 32.0000 1.9521 1.9537 399.1655 399.5674 0.0631 -1.0000 -1.0000 2514694 1596396339.20 151.4242 59.9987 32.0000 1.9526 1.9542 398.9160 399.3183 0.0633 -1.0000 -1.0000 2514774 1596396339.30 151.4242 59.9987 32.0000 1.9535 1.9552 398.6005 399.0026 0.0632 -1.0000 -1.0000 2514954 1596396339.40 151.4242 59.9987 32.0000 1.9532 1.9548 398.8705 399.2718 0.0632 -1.0000 -1.0000 2515014 1596396339.50 151.4242 59.9987 32.0000 1.9513 1.9529 399.1589 399.5606 0.0631 -1.0000 -1.0000 2515094 1596396339.60 151.7002 59.9989 32.0000 1.9522 1.9538 399.2560 399.6581 0.0632 -1.0000 -1.0000 2515154 1596396339.70 151.7002 59.9989 32.0000 1.9537 1.9553 398.7359 399.1372 0.0631 -1.0000 -1.0000 2515213 1596396339.80 151.7002 59.9989 32.0000 1.9525 1.9541 398.8568 399.2584 0.0632 -1.0000 -1.0000 2515293 1596396339.90 151.7002 59.9989 32.0000 1.9527 1.9543 399.2723 399.6745 0.0632 -1.0000 -1.0000 2515713 1596396340.00 151.7002 59.9989 32.0000 1.9511 1.9528 399.2371 399.6388 0.0632 -1.0000 -1.0000 2515783 1596396340.10 151.7002 59.9989 32.0000 1.9522 1.9538 399.1855 399.5862 0.0630 -1.0000 -1.0000 2515853 1596396340.20 151.4411 59.9989 32.0000 1.9535 1.9551 398.9599 399.3617 0.0632 -1.0000 -1.0000 2515923 1596396340.30 151.4411 59.9989 32.0000 1.9526 1.9542 398.7765 399.1783 0.0632 -1.0000 -1.0000 2515983 1596396340.40 151.4411 59.9989 32.0000 1.9515 1.9531 399.0941 399.4960 0.0632 -1.0000 -1.0000 2516233 1596396340.50 151.4411 59.9989 32.0000 1.9511 1.9527 399.2465 399.6478 0.0631 -1.0000 -1.0000 2516293 1596396340.60 151.4411 59.9989 32.0000 1.9546 1.9562 398.7490 399.1497 0.0631 -1.0000 -1.0000 2516353 1596396340.70 151.4411 59.9989 32.0000 1.9531 1.9547 398.8123 399.2133 0.0631 -1.0000 -1.0000 2516433 1596396340.80 151.4411 59.9989 32.0000 1.9528 1.9544 399.0584 399.4602 0.0632 -1.0000 -1.0000 2516493 1596396340.90 151.4411 59.9989 32.0000 1.9515 1.9531 399.1377 399.5397 0.0632 -1.0000 -1.0000 2516723 1596396341.00 151.4411 59.9989 32.0000 1.9532 1.9548 398.9390 399.3396 0.0629 -1.0000 -1.0000 2516783 1596396341.10 151.4411 59.9989 32.0000 1.9550 1.9566 398.9413 399.3418 0.0631 -1.0000 -1.0000 2516843 1596396341.20 151.4411 59.9989 32.0000 1.9534 1.9550 398.7883 399.1897 0.0631 -1.0000 -1.0000 2516913 1596396341.30 151.3500 59.9989 32.0000 1.9519 1.9535 398.9844 399.3854 0.0631 -1.0000 -1.0000 2516973 1596396341.40 151.5987 59.9989 32.0000 1.9514 1.9530 399.1675 399.5688 0.0631 -1.0000 -1.0000 2517212 1596396341.50 151.5997 59.9989 32.0000 1.9510 1.9526 399.1838 399.5852 0.0631 -1.0000 -1.0000 2517282 1596396341.60 151.5997 59.9989 32.0000 1.9511 1.9527 399.0596 399.4620 0.0632 -1.0000 -1.0000 2517342 1596396341.70 151.5997 59.9989 32.0000 1.9539 1.9555 398.7476 399.1487 0.0631 -1.0000 -1.0000 2517402 1596396341.80 151.4457 59.9989 32.0000 1.9517 1.9533 399.0400 399.4418 0.0632 -1.0000 -1.0000 2517482 1596396341.90 151.4057 59.9989 32.0000 1.9512 1.9528 399.2482 399.6506 0.0632 -1.0000 -1.0000 2517682 1596396342.00 151.4057 59.9989 32.0000 1.9512 1.9528 398.9768 399.3793 0.0633 -1.0000 -1.0000 2517742 1596396342.10 151.4057 59.9989 32.0000 1.9538 1.9554 398.7863 399.1880 0.0631 -1.0000 -1.0000 2517812 1596396342.20 151.4057 59.9989 32.0000 1.9547 1.9563 398.8086 399.2092 0.0630 -1.0000 -1.0000 2517872 1596396342.30 151.4057 59.9989 32.0000 1.9553 1.9569 398.8038 399.2040 0.0629 -1.0000 -1.0000 2517942 1596396342.40 151.5294 59.9989 32.0000 1.9523 1.9539 399.2680 399.6703 0.0632 -1.0000 -1.0000 2518012 1596396342.50 151.5294 59.9989 32.0000 1.9512 1.9528 399.1565 399.5577 0.0630 -1.0000 -1.0000 2518072 1596396342.60 151.5294 59.9989 32.0000 1.9527 1.9543 399.0762 399.4762 0.0629 -1.0000 -1.0000 2518142 1596396342.70 151.5294 59.9989 32.0000 1.9545 1.9562 399.0350 399.4355 0.0630 -1.0000 -1.0000 2518212 1596396342.80 151.5294 59.9989 32.0000 1.9531 1.9547 398.9574 399.3585 0.0631 -1.0000 -1.0000 2518272 1596396342.90 151.5294 59.9989 32.0000 1.9522 1.9538 399.1726 399.5735 0.0630 -1.0000 -1.0000 2518972 1596396343.00 151.6119 59.9989 32.0000 1.9506 1.9522 399.2387 399.6408 0.0632 -1.0000 -1.0000 2519031 1596396343.10 151.6119 59.9989 32.0000 1.9530 1.9546 398.8839 399.2850 0.0630 -1.0000 -1.0000 2519101 1596396343.20 151.6119 59.9989 32.0000 1.9530 1.9546 398.8960 399.2986 0.0633 -1.0000 -1.0000 2519172 1596396343.30 151.6119 59.9989 32.0000 1.9538 1.9555 398.7704 399.1719 0.0632 -1.0000 -1.0000 2519231 1596396343.40 151.6119 59.9989 32.0000 1.9548 1.9564 398.9727 399.3736 0.0630 -1.0000 -1.0000 2519291 1596396343.50 151.6119 59.9989 32.0000 1.9533 1.9549 399.2647 399.6658 0.0631 -1.0000 -1.0000 2519371 1596396343.60 151.6119 59.9989 32.0000 1.9540 1.9556 399.1536 399.5550 0.0631 -1.0000 -1.0000 2519431 1596396343.70 151.6119 59.9989 32.0000 1.9525 1.9541 399.0206 399.4218 0.0631 -1.0000 -1.0000 2519491 1596396343.80 151.6119 59.9989 32.0000 1.9522 1.9538 399.0057 399.4071 0.0631 -1.0000 -1.0000 2519561 1596396343.90 151.6119 59.9989 32.0000 1.9523 1.9539 399.0044 399.4056 0.0631 -1.0000 -1.0000 2519631 1596396344.00 151.6119 59.9989 32.0000 1.9516 1.9532 399.1590 399.5612 0.0632 -1.0000 -1.0000 2519691 1596396344.10 151.4054 59.9989 32.0000 1.9510 1.9526 399.1611 399.5619 0.0630 -1.0000 -1.0000 2519761 1596396344.20 151.4054 59.9989 32.0000 1.9510 1.9527 399.0101 399.4123 0.0633 -1.0000 -1.0000 2519821 1596396344.30 151.4054 59.9989 32.0000 1.9545 1.9561 398.7575 399.1592 0.0632 -1.0000 -1.0000 2519891 1596396344.40 151.4054 59.9989 32.0000 1.9539 1.9555 398.7793 399.1809 0.0631 -1.0000 -1.0000 2519961 1596396344.50 151.4161 59.9989 32.0000 1.9537 1.9553 398.9183 399.3190 0.0631 -1.0000 -1.0000 2520131 1596396344.60 151.6682 59.9990 32.0000 1.9506 1.9522 399.2779 399.6803 0.0632 -1.0000 -1.0000 2520201 1596396344.70 151.6682 59.9990 32.0000 1.9490 1.9506 399.1815 399.5834 0.0632 -1.0000 -1.0000 2520271 1596396344.80 151.6682 59.9990 32.0000 1.9522 1.9539 398.8798 399.2820 0.0632 -1.0000 -1.0000 2520331 1596396344.90 151.6682 59.9990 32.0000 1.9535 1.9551 398.9835 399.3847 0.0631 -1.0000 -1.0000 2520401 1596396345.00 151.6682 59.9990 32.0000 1.9527 1.9543 399.1013 399.5026 0.0631 -1.0000 -1.0000 2520910 1596396345.10 151.6682 59.9990 32.0000 1.9518 1.9534 399.1561 399.5583 0.0632 -1.0000 -1.0000 2520981 1596396345.20 151.4971 59.9990 32.0000 1.9517 1.9533 399.2542 399.6551 0.0630 -1.0000 -1.0000 2521050 1596396345.30 151.4971 59.9990 32.0000 1.9552 1.9568 398.9804 399.3830 0.0635 -1.0000 -1.0000 2521110 1596396345.40 151.4971 59.9990 32.0000 1.9538 1.9555 398.7828 399.1855 0.0633 -1.0000 -1.0000 2521170 1596396345.50 151.4971 59.9990 32.0000 1.9538 1.9554 398.6678 399.0691 0.0632 -1.0000 -1.0000 2521450 1596396345.60 151.4971 59.9990 32.0000 1.9528 1.9544 399.1362 399.5381 0.0632 -1.0000 -1.0000 2521510 1596396345.70 151.4971 59.9990 32.0000 1.9522 1.9538 399.1609 399.5631 0.0632 -1.0000 -1.0000 2521580 1596396345.80 151.4971 59.9990 32.0000 1.9515 1.9531 399.0411 399.4433 0.0632 -1.0000 -1.0000 2521650 1596396345.90 151.4971 59.9990 32.0000 1.9519 1.9535 398.9083 399.3103 0.0631 -1.0000 -1.0000 2521710 1596396346.00 151.4971 59.9990 32.0000 1.9527 1.9543 398.9456 399.3456 0.0630 -1.0000 -1.0000 2522430 1596396346.10 151.4971 59.9990 32.0000 1.9528 1.9544 399.0715 399.4727 0.0631 -1.0000 -1.0000 2522530 1596396346.20 151.4971 59.9990 32.0000 1.9522 1.9538 399.2168 399.6183 0.0631 -1.0000 -1.0000 2522600 1596396346.30 151.4549 59.9990 32.0000 1.9513 1.9529 399.1363 399.5374 0.0629 -1.0000 -1.0000 2522660 1596396346.40 151.5768 59.9990 32.0000 1.9541 1.9557 398.9270 399.3274 0.0630 -1.0000 -1.0000 2522729 1596396346.50 151.5768 59.9990 32.0000 1.9533 1.9549 398.8828 399.2832 0.0630 -1.0000 -1.0000 2522789 1596396346.60 151.5768 59.9990 32.0000 1.9548 1.9564 398.7461 399.1471 0.0632 -1.0000 -1.0000 2522860 1596396346.70 151.5768 59.9990 32.0000 1.9528 1.9544 398.5437 398.9457 0.0632 -1.0000 -1.0000 2522929 1596396346.80 151.5768 59.9990 32.0000 1.9518 1.9534 399.0444 399.4455 0.0631 -1.0000 -1.0000 2522989 1596396346.90 151.6467 59.9990 32.0000 1.9510 1.9526 399.1196 399.5215 0.0632 -1.0000 -1.0000 2523059 1596396347.00 151.6467 59.9990 32.0000 1.9497 1.9513 399.1624 399.5641 0.0630 -1.0000 -1.0000 2523139 1596396347.10 151.6467 59.9990 32.0000 1.9516 1.9532 398.9016 399.3021 0.0631 -1.0000 -1.0000 2523209 1596396347.20 151.6467 59.9990 32.0000 1.9542 1.9558 398.6886 399.0899 0.0631 -1.0000 -1.0000 2523279 1596396347.30 151.6467 59.9990 32.0000 1.9527 1.9543 398.7945 399.1962 0.0632 -1.0000 -1.0000 2523339 1596396347.40 151.6467 59.9990 32.0000 1.9508 1.9524 398.8961 399.2977 0.0631 -1.0000 -1.0000 2523399 1596396347.50 151.6467 59.9990 32.0000 1.9511 1.9527 399.2198 399.6210 0.0631 -1.0000 -1.0000 2523479 1596396347.60 151.4024 59.9990 32.0000 1.9518 1.9535 399.2124 399.6137 0.0631 -1.0000 -1.0000 2523539 1596396347.70 151.4024 59.9990 32.0000 1.9526 1.9542 399.1933 399.5949 0.0631 -1.0000 -1.0000 2523599 1596396347.80 151.4024 59.9990 32.0000 1.9545 1.9561 398.8537 399.2550 0.0631 -1.0000 -1.0000 2523679 1596396347.90 151.4024 59.9990 32.0000 1.9529 1.9546 398.7505 399.1508 0.0630 -1.0000 -1.0000 2523739 1596396348.00 151.4024 59.9990 32.0000 1.9516 1.9532 399.1035 399.5051 0.0631 -1.0000 -1.0000 2523799 1596396348.10 151.4024 59.9990 32.0000 1.9517 1.9533 399.2028 399.6036 0.0631 -1.0000 -1.0000 2523879 1596396348.20 151.4024 59.9990 32.0000 1.9530 1.9547 399.0797 399.4814 0.0631 -1.0000 -1.0000 2523939 1596396348.30 151.4024 59.9990 32.0000 1.9550 1.9566 398.8677 399.2692 0.0631 -1.0000 -1.0000 2523999 1596396348.40 151.4024 59.9990 32.0000 1.9531 1.9547 398.8144 399.2149 0.0630 -1.0000 -1.0000 2524079 1596396348.50 151.4024 59.9990 32.0000 1.9520 1.9536 399.0260 399.4277 0.0633 -1.0000 -1.0000 2524829 1596396348.60 151.4024 59.9990 32.0000 1.9527 1.9543 399.1942 399.5945 0.0630 -1.0000 -1.0000 2524889 1596396348.70 151.4072 59.9990 32.0000 1.9520 1.9536 399.0890 399.4916 0.0632 -1.0000 -1.0000 2524969 1596396348.80 151.4989 59.9990 32.0000 1.9515 1.9532 398.8651 399.2658 0.0630 -1.0000 -1.0000 2525028 1596396348.90 151.4989 59.9990 32.0000 1.9544 1.9560 398.7914 399.1919 0.0630 -1.0000 -1.0000 2525098 1596396349.00 151.4989 59.9990 32.0000 1.9522 1.9538 398.6498 399.0489 0.0628 -1.0000 -1.0000 2525169 1596396349.10 151.4989 59.9990 32.0000 1.9526 1.9543 398.9558 399.3569 0.0631 -1.0000 -1.0000 2525228 1596396349.20 151.4989 59.9990 32.0000 1.9529 1.9545 398.9960 399.3970 0.0630 -1.0000 -1.0000 2525298 1596396349.30 151.5282 59.9990 32.0000 1.9527 1.9543 398.9997 399.4007 0.0631 -1.0000 -1.0000 2525368 1596396349.40 151.5290 59.9990 32.0000 1.9544 1.9560 398.8632 399.2646 0.0632 -1.0000 -1.0000 2525428 1596396349.50 151.5290 59.9990 32.0000 1.9535 1.9552 398.8366 399.2384 0.0632 -1.0000 -1.0000 2525498 1596396349.60 151.5290 59.9990 32.0000 1.9534 1.9550 398.9809 399.3818 0.0630 -1.0000 -1.0000 2525568 1596396349.70 151.5290 59.9990 32.0000 1.9517 1.9533 399.2273 399.6294 0.0632 -1.0000 -1.0000 2525628 1596396349.80 151.5290 59.9990 32.0000 1.9533 1.9549 399.2876 399.6897 0.0631 -1.0000 -1.0000 2525698 1596396349.90 151.5384 60.0007 32.0000 1.9540 1.9556 399.2427 399.6437 0.0630 -1.0000 -1.0000 2525788 1596396350.00 151.5384 60.0007 32.0000 1.9541 1.9558 398.9700 399.3711 0.0631 -1.0000 -1.0000 2525848 1596396350.10 151.5384 60.0007 32.0000 1.9535 1.9551 398.6703 399.0718 0.0631 -1.0000 -1.0000 2525958 1596396350.20 151.5384 60.0007 32.0000 1.9542 1.9559 398.9002 399.3010 0.0630 -1.0000 -1.0000 2526018 1596396350.30 151.5384 60.0007 32.0000 1.9524 1.9540 398.9101 399.3098 0.0629 -1.0000 -1.0000 2526078 1596396350.40 151.5384 60.0007 32.0000 1.9529 1.9545 398.9922 399.3933 0.0631 -1.0000 -1.0000 2526148 1596396350.50 151.5384 60.0007 32.0000 1.9538 1.9555 398.9037 399.3050 0.0631 -1.0000 -1.0000 2526218 1596396350.60 151.5384 60.0007 32.0000 1.9547 1.9563 398.7789 399.1799 0.0631 -1.0000 -1.0000 2526448 1596396350.70 151.5384 60.0007 32.0000 1.9536 1.9552 398.8025 399.2039 0.0631 -1.0000 -1.0000 2526528 1596396350.80 151.5384 60.0007 32.0000 1.9534 1.9550 398.9105 399.3107 0.0629 -1.0000 -1.0000 2526588 1596396350.90 151.5384 60.0007 32.0000 1.9535 1.9551 399.2246 399.6262 0.0632 -1.0000 -1.0000 2526658 1596396351.00 151.7728 60.0007 32.0000 1.9505 1.9521 399.2014 399.6028 0.0631 -1.0000 -1.0000 2526728 1596396351.10 151.7728 60.0007 32.0000 1.9527 1.9543 398.9757 399.3771 0.0631 -1.0000 -1.0000 2526788 1596396351.20 151.7728 60.0007 32.0000 1.9536 1.9552 398.7686 399.1691 0.0630 -1.0000 -1.0000 2526858 1596396351.30 151.7728 60.0007 32.0000 1.9551 1.9567 398.7099 399.1106 0.0631 -1.0000 -1.0000 2526927 1596396351.40 151.7728 60.0007 32.0000 1.9542 1.9558 398.9268 399.3278 0.0631 -1.0000 -1.0000 2526988 1596396351.50 151.7728 60.0007 32.0000 1.9528 1.9544 399.2012 399.6028 0.0631 -1.0000 -1.0000 2527057 1596396351.60 151.3796 60.0007 32.0000 1.9530 1.9546 399.0181 399.4198 0.0632 -1.0000 -1.0000 2527197 1596396351.70 151.3796 60.0007 32.0000 1.9539 1.9555 399.0582 399.4606 0.0633 -1.0000 -1.0000 2527257 1596396351.80 151.3796 60.0007 32.0000 1.9540 1.9556 398.8789 399.2797 0.0631 -1.0000 -1.0000 2527327 1596396351.90 151.3796 60.0007 32.0000 1.9523 1.9539 399.0664 399.4684 0.0632 -1.0000 -1.0000 2527387 1596396352.00 151.3796 60.0007 32.0000 1.9514 1.9531 399.0994 399.5009 0.0631 -1.0000 -1.0000 2527457 1596396352.10 151.3972 60.0007 32.0000 1.9514 1.9530 399.2302 399.6325 0.0632 -1.0000 -1.0000 2527697 1596396352.20 151.4091 60.0007 32.0000 1.9534 1.9550 399.1358 399.5373 0.0631 -1.0000 -1.0000 2527757 1596396352.30 151.4091 60.0007 32.0000 1.9533 1.9549 398.8168 399.2180 0.0631 -1.0000 -1.0000 2527817 1596396352.40 151.4091 60.0007 32.0000 1.9544 1.9560 398.6817 399.0821 0.0630 -1.0000 -1.0000 2527897 1596396352.50 151.4091 60.0007 32.0000 1.9533 1.9549 398.5744 398.9743 0.0629 -1.0000 -1.0000 2527957 1596396352.60 151.4091 60.0007 32.0000 1.9522 1.9539 399.2565 399.6572 0.0630 -1.0000 -1.0000 2528017 1596396352.70 151.4091 60.0007 32.0000 1.9539 1.9555 399.1554 399.5564 0.0631 -1.0000 -1.0000 2528427 1596396352.80 151.5691 60.0007 32.0000 1.9528 1.9544 398.8798 399.2805 0.0630 -1.0000 -1.0000 2528487 1596396352.90 151.5691 60.0007 32.0000 1.9535 1.9551 398.6176 399.0189 0.0631 -1.0000 -1.0000 2528557 1596396353.00 151.5691 60.0007 32.0000 1.9516 1.9532 398.6963 399.0975 0.0632 -1.0000 -1.0000 2528617 1596396353.10 151.5691 60.0007 32.0000 1.9512 1.9528 399.0396 399.4398 0.0630 -1.0000 -1.0000 2528687 1596396353.20 151.5691 60.0007 32.0000 1.9512 1.9528 399.1162 399.5178 0.0631 -1.0000 -1.0000 2528916 1596396353.30 151.5691 60.0007 32.0000 1.9538 1.9554 398.8816 399.2830 0.0632 -1.0000 -1.0000 2528987 1596396353.40 151.5691 60.0007 32.0000 1.9539 1.9556 398.8596 399.2609 0.0632 -1.0000 -1.0000 2529066 1596396353.50 151.5691 60.0007 32.0000 1.9540 1.9556 398.8621 399.2637 0.0631 -1.0000 -1.0000 2529156 1596396353.60 151.5691 60.0007 32.0000 1.9541 1.9557 399.0099 399.4106 0.0630 -1.0000 -1.0000 2529216 1596396353.70 151.5691 60.0007 32.0000 1.9523 1.9540 399.1355 399.5367 0.0631 -1.0000 -1.0000 2529436 1596396353.80 151.5656 60.0007 32.0000 1.9541 1.9557 398.8917 399.2926 0.0630 -1.0000 -1.0000 2529516 1596396353.90 151.5446 60.0007 32.0000 1.9533 1.9549 398.8743 399.2756 0.0631 -1.0000 -1.0000 2529576 1596396354.00 151.2766 60.0007 32.0000 1.9526 1.9542 398.7245 399.1243 0.0629 -1.0000 -1.0000 2529636 1596396354.10 151.2766 60.0007 32.0000 1.9515 1.9532 399.1636 399.5642 0.0630 -1.0000 -1.0000 2529716 1596396354.20 151.2766 60.0007 32.0000 1.9520 1.9536 399.0905 399.4913 0.0630 -1.0000 -1.0000 2529936 1596396354.30 151.2766 60.0007 32.0000 1.9514 1.9531 399.2067 399.6071 0.0630 -1.0000 -1.0000 2529996 1596396354.40 151.5219 60.0007 32.0000 1.9527 1.9543 399.1484 399.5503 0.0632 -1.0000 -1.0000 2530076 1596396354.50 151.5219 60.0007 32.0000 1.9542 1.9558 398.8042 399.2056 0.0631 -1.0000 -1.0000 2530146 1596396354.60 151.5219 60.0007 32.0000 1.9533 1.9549 398.6805 399.0811 0.0631 -1.0000 -1.0000 2530206 1596396354.70 151.5219 60.0007 32.0000 1.9528 1.9544 398.5868 398.9889 0.0633 -1.0000 -1.0000 2530646 1596396354.80 151.5219 60.0007 32.0000 1.9519 1.9535 399.1902 399.5925 0.0632 -1.0000 -1.0000 2530716 1596396354.90 151.5219 60.0007 32.0000 1.9517 1.9533 399.0541 399.4551 0.0630 -1.0000 -1.0000 2530786 1596396355.00 151.5031 60.0012 32.0000 1.9538 1.9555 399.1628 399.5647 0.0632 -1.0000 -1.0000 2530845 1596396355.10 151.5031 60.0012 32.0000 1.9525 1.9541 398.7227 399.1239 0.0630 -1.0000 -1.0000 2530905 1596396355.20 151.5031 60.0012 32.0000 1.9533 1.9550 398.8606 399.2609 0.0630 -1.0000 -1.0000 2531195 1596396355.30 151.5031 60.0012 32.0000 1.9523 1.9539 399.1028 399.5040 0.0631 -1.0000 -1.0000 2531275 1596396355.40 151.5031 60.0012 32.0000 1.9519 1.9535 399.1475 399.5501 0.0634 -1.0000 -1.0000 2531345 1596396355.50 151.4850 60.0012 32.0000 1.9513 1.9530 399.1612 399.5626 0.0631 -1.0000 -1.0000 2531425 1596396355.60 151.3738 60.0012 32.0000 1.9533 1.9549 398.9514 399.3522 0.0630 -1.0000 -1.0000 2531485 1596396355.70 151.3738 60.0012 32.0000 1.9539 1.9555 398.7652 399.1655 0.0630 -1.0000 -1.0000 2531555 1596396355.80 151.3738 60.0012 32.0000 1.9555 1.9571 398.8342 399.2352 0.0631 -1.0000 -1.0000 2531655 1596396355.90 151.3738 60.0012 32.0000 1.9529 1.9545 399.1774 399.5787 0.0631 -1.0000 -1.0000 2531715 1596396356.00 151.3738 60.0012 32.0000 1.9529 1.9546 399.0744 399.4762 0.0632 -1.0000 -1.0000 2531785 1596396356.10 151.3738 60.0012 32.0000 1.9529 1.9545 398.9736 399.3747 0.0630 -1.0000 -1.0000 2531855 1596396356.20 151.4193 60.0012 32.0000 1.9543 1.9559 398.7846 399.1843 0.0628 -1.0000 -1.0000 2531915 1596396356.30 151.4193 60.0012 32.0000 1.9528 1.9544 398.9649 399.3650 0.0630 -1.0000 -1.0000 2532165 1596396356.40 151.4193 60.0012 32.0000 1.9510 1.9526 398.9935 399.3949 0.0631 -1.0000 -1.0000 2532235 1596396356.50 151.4193 60.0012 32.0000 1.9519 1.9535 399.0997 399.5006 0.0630 -1.0000 -1.0000 2532295 1596396356.60 151.4193 60.0012 32.0000 1.9527 1.9543 399.0030 399.4057 0.0633 -1.0000 -1.0000 2532355 1596396356.70 151.5468 60.0012 32.0000 1.9507 1.9523 398.9283 399.3292 0.0631 -1.0000 -1.0000 2532435 1596396356.80 151.5468 60.0012 32.0000 1.9523 1.9540 398.6865 399.0878 0.0632 -1.0000 -1.0000 2533194 1596396356.90 151.5468 60.0012 32.0000 1.9537 1.9553 398.6398 399.0412 0.0631 -1.0000 -1.0000 2533264 1596396357.00 151.5468 60.0012 32.0000 1.9507 1.9523 399.0878 399.4889 0.0631 -1.0000 -1.0000 2533324 1596396357.10 151.5468 60.0012 32.0000 1.9512 1.9529 399.0675 399.4697 0.0633 -1.0000 -1.0000 2533394 1596396357.20 151.5468 60.0012 32.0000 1.9526 1.9542 398.9047 399.3057 0.0631 -1.0000 -1.0000 2533464 1596396357.30 151.4490 60.0012 32.0000 1.9525 1.9541 398.7465 399.1477 0.0631 -1.0000 -1.0000 2533534 1596396357.40 151.4490 60.0012 32.0000 1.9521 1.9537 398.7659 399.1670 0.0631 -1.0000 -1.0000 2533594 1596396357.50 151.4490 60.0012 32.0000 1.9510 1.9526 398.9485 399.3488 0.0629 -1.0000 -1.0000 2533674 1596396357.60 151.4490 60.0012 32.0000 1.9528 1.9544 399.0304 399.4321 0.0633 -1.0000 -1.0000 2533734 1596396357.70 151.4490 60.0012 32.0000 1.9519 1.9535 399.2273 399.6292 0.0631 -1.0000 -1.0000 2533794 1596396357.80 151.4490 60.0012 32.0000 1.9535 1.9551 398.8838 399.2847 0.0630 -1.0000 -1.0000 2533874 1596396357.90 151.4490 60.0012 32.0000 1.9531 1.9548 398.7156 399.1160 0.0630 -1.0000 -1.0000 2533934 1596396358.00 151.4490 60.0012 32.0000 1.9530 1.9546 398.8765 399.2778 0.0632 -1.0000 -1.0000 2533994 1596396358.10 151.4490 60.0012 32.0000 1.9543 1.9559 399.0483 399.4510 0.0633 -1.0000 -1.0000 2534064 1596396358.20 151.4490 60.0012 32.0000 1.9539 1.9555 398.9262 399.3278 0.0631 -1.0000 -1.0000 2534124 1596396358.30 151.4490 60.0012 32.0000 1.9540 1.9557 398.7674 399.1676 0.0629 -1.0000 -1.0000 2534444 1596396358.40 151.6085 60.0012 32.0000 1.9514 1.9530 399.1292 399.5286 0.0629 -1.0000 -1.0000 2534524 1596396358.50 151.6884 60.0012 32.0000 1.9518 1.9534 399.1569 399.5587 0.0632 -1.0000 -1.0000 2534584 1596396358.60 151.6884 60.0012 32.0000 1.9498 1.9514 399.1285 399.5294 0.0630 -1.0000 -1.0000 2534654 1596396358.70 151.6884 60.0012 32.0000 1.9528 1.9544 399.0215 399.4224 0.0630 -1.0000 -1.0000 2534723 1596396358.80 151.6884 60.0012 32.0000 1.9552 1.9569 398.6190 399.0191 0.0630 -1.0000 -1.0000 2534793 1596396358.90 151.6884 60.0012 32.0000 1.9546 1.9562 398.7409 399.1421 0.0632 -1.0000 -1.0000 2534864 1596396359.00 151.6884 60.0012 32.0000 1.9535 1.9551 398.9589 399.3590 0.0628 -1.0000 -1.0000 2534923 1596396359.10 151.6884 60.0012 32.0000 1.9519 1.9535 398.9615 399.3618 0.0630 -1.0000 -1.0000 2534993 1596396359.20 151.6884 60.0012 32.0000 1.9518 1.9534 399.1001 399.5011 0.0630 -1.0000 -1.0000 2535063 1596396359.30 151.6884 60.0012 32.0000 1.9533 1.9549 398.9110 399.3109 0.0628 -1.0000 -1.0000 2535423 1596396359.40 151.6139 60.0012 32.0000 1.9534 1.9550 398.6509 399.0508 0.0629 -1.0000 -1.0000 2535483 1596396359.50 151.4852 60.0012 32.0000 1.9525 1.9541 398.8746 399.2755 0.0632 -1.0000 -1.0000 2535563 1596396359.60 151.4852 60.0012 32.0000 1.9521 1.9537 399.1103 399.5126 0.0632 -1.0000 -1.0000 2535623 1596396359.70 151.5869 60.0020 32.0000 1.9518 1.9534 399.1065 399.5083 0.0632 -1.0000 -1.0000 2535683 1596396359.80 151.5905 60.0020 32.0000 1.9522 1.9538 399.2687 399.6704 0.0631 -1.0000 -1.0000 2535763 1596396359.90 151.5905 60.0020 32.0000 1.9548 1.9564 398.7906 399.1908 0.0629 -1.0000 -1.0000 2535823 1596396360.00 151.5905 60.0020 32.0000 1.9539 1.9555 398.8306 399.2307 0.0630 -1.0000 -1.0000 2535883 1596396360.10 151.5905 60.0020 32.0000 1.9539 1.9555 398.8278 399.2275 0.0628 -1.0000 -1.0000 2535953 1596396360.20 151.5905 60.0020 32.0000 1.9524 1.9540 399.0728 399.4731 0.0630 -1.0000 -1.0000 2536023 1596396360.30 151.5905 60.0020 32.0000 1.9542 1.9558 399.0060 399.4075 0.0632 -1.0000 -1.0000 2536083 1596396360.40 151.5905 60.0020 32.0000 1.9554 1.9570 399.1803 399.5820 0.0631 -1.0000 -1.0000 2536753 1596396360.50 151.5905 60.0020 32.0000 1.9538 1.9554 398.7273 399.1289 0.0633 -1.0000 -1.0000 2536822 1596396360.60 151.5905 60.0020 32.0000 1.9510 1.9526 398.9982 399.4002 0.0631 -1.0000 -1.0000 2536882 1596396360.70 151.5905 60.0020 32.0000 1.9518 1.9535 399.3399 399.7406 0.0630 -1.0000 -1.0000 2536952 1596396360.80 151.5784 60.0020 32.0000 1.9510 1.9526 399.1921 399.5934 0.0631 -1.0000 -1.0000 2537012 1596396360.90 151.5029 60.0020 32.0000 1.9521 1.9537 399.1046 399.5066 0.0632 -1.0000 -1.0000 2537102 1596396361.00 151.5029 60.0020 32.0000 1.9536 1.9552 398.7781 399.1790 0.0631 -1.0000 -1.0000 2537162 1596396361.10 151.5029 60.0020 32.0000 1.9532 1.9548 398.7633 399.1649 0.0632 -1.0000 -1.0000 2537222 1596396361.20 151.5029 60.0020 32.0000 1.9539 1.9555 398.6875 399.0881 0.0630 -1.0000 -1.0000 2537292 1596396361.30 151.5029 60.0020 32.0000 1.9517 1.9534 398.9996 399.4009 0.0631 -1.0000 -1.0000 2537362 1596396361.40 151.5029 60.0020 32.0000 1.9537 1.9553 399.1745 399.5760 0.0632 -1.0000 -1.0000 2537422 1596396361.50 151.5029 60.0020 32.0000 1.9540 1.9556 399.1514 399.5531 0.0632 -1.0000 -1.0000 2537492 1596396361.60 151.5029 60.0020 32.0000 1.9534 1.9550 398.9020 399.3041 0.0631 -1.0000 -1.0000 2537562 1596396361.70 151.5050 60.0020 32.0000 1.9513 1.9529 398.8871 399.2878 0.0630 -1.0000 -1.0000 2537622 1596396361.80 151.4279 60.0020 32.0000 1.9528 1.9544 399.2155 399.6166 0.0631 -1.0000 -1.0000 2537692 1596396361.90 151.4279 60.0020 32.0000 1.9498 1.9514 399.2325 399.6341 0.0631 -1.0000 -1.0000 2537752 1596396362.00 151.3732 60.0020 32.0000 1.9524 1.9540 399.2212 399.6224 0.0631 -1.0000 -1.0000 2537822 1596396362.10 151.3732 60.0020 32.0000 1.9531 1.9547 398.9318 399.3324 0.0630 -1.0000 -1.0000 2537892 1596396362.20 151.3732 60.0020 32.0000 1.9535 1.9552 398.8884 399.2893 0.0630 -1.0000 -1.0000 2537952 1596396362.30 151.3732 60.0020 32.0000 1.9526 1.9543 399.0116 399.4127 0.0631 -1.0000 -1.0000 2538012 1596396362.40 151.3732 60.0020 32.0000 1.9511 1.9528 398.9845 399.3864 0.0632 -1.0000 -1.0000 2538662 1596396362.50 151.3732 60.0020 32.0000 1.9515 1.9531 399.1305 399.5322 0.0631 -1.0000 -1.0000 2538731 1596396362.60 151.3732 60.0020 32.0000 1.9522 1.9539 398.9965 399.3974 0.0630 -1.0000 -1.0000 2538791 1596396362.70 151.3732 60.0020 32.0000 1.9534 1.9550 398.8258 399.2267 0.0632 -1.0000 -1.0000 2538861 1596396362.80 151.4906 60.0020 32.0000 1.9520 1.9536 398.9478 399.3493 0.0630 -1.0000 -1.0000 2538931 1596396362.90 151.4906 60.0020 32.0000 1.9509 1.9525 399.0442 399.4459 0.0631 -1.0000 -1.0000 2539001 1596396363.00 151.4906 60.0020 32.0000 1.9516 1.9532 399.0811 399.4808 0.0630 -1.0000 -1.0000 2539061 1596396363.10 151.4906 60.0020 32.0000 1.9520 1.9536 399.0882 399.4891 0.0630 -1.0000 -1.0000 2539121 1596396363.20 151.4906 60.0020 32.0000 1.9541 1.9557 398.7885 399.1893 0.0631 -1.0000 -1.0000 2539201 1596396363.30 151.4906 60.0020 32.0000 1.9531 1.9547 398.7787 399.1800 0.0632 -1.0000 -1.0000 2539261 1596396363.40 151.4906 60.0020 32.0000 1.9527 1.9543 398.7093 399.1099 0.0630 -1.0000 -1.0000 2539321 1596396363.50 151.4906 60.0020 32.0000 1.9525 1.9542 398.8864 399.2871 0.0630 -1.0000 -1.0000 2539401 1596396363.60 151.4906 60.0020 32.0000 1.9517 1.9533 399.0113 399.4120 0.0630 -1.0000 -1.0000 2539461 1596396363.70 151.4906 60.0020 32.0000 1.9527 1.9543 398.8763 399.2787 0.0633 -1.0000 -1.0000 2539521 1596396363.80 151.3791 60.0020 32.0000 1.9531 1.9548 398.7995 399.2001 0.0630 -1.0000 -1.0000 2539611 1596396363.90 151.3791 60.0020 32.0000 1.9523 1.9539 398.9561 399.3569 0.0630 -1.0000 -1.0000 2539671 1596396364.00 151.3791 60.0020 32.0000 1.9511 1.9527 399.1627 399.5634 0.0630 -1.0000 -1.0000 2539731 1596396364.10 151.3791 60.0020 32.0000 1.9519 1.9535 399.2445 399.6458 0.0631 -1.0000 -1.0000 2539811 1596396364.20 151.3791 60.0020 32.0000 1.9524 1.9541 399.1274 399.5286 0.0630 -1.0000 -1.0000 2539871 1596396364.30 151.3791 60.0020 32.0000 1.9537 1.9553 398.7949 399.1946 0.0628 -1.0000 -1.0000 2539931 1596396364.40 151.3791 60.0020 32.0000 1.9541 1.9557 398.6895 399.0891 0.0630 -1.0000 -1.0000 2540001 1596396364.50 151.3791 60.0020 32.0000 1.9535 1.9551 398.8262 399.2276 0.0632 -1.0000 -1.0000 2540251 1596396364.60 151.3791 60.0020 32.0000 1.9526 1.9542 398.9394 399.3413 0.0632 -1.0000 -1.0000 2540320 1596396364.70 151.3791 60.0020 32.0000 1.9530 1.9546 399.1818 399.5834 0.0631 -1.0000 -1.0000 2540390 1596396364.80 151.3791 60.0020 32.0000 1.9546 1.9562 399.0032 399.4036 0.0630 -1.0000 -1.0000 2540450 1596396364.90 151.3791 60.0020 32.0000 1.9535 1.9551 398.7490 399.1501 0.0631 -1.0000 -1.0000 2540530 1596396365.00 151.6748 60.0020 32.0000 1.9536 1.9552 398.8732 399.2742 0.0630 -1.0000 -1.0000 2540750 1596396365.10 151.6748 60.0020 32.0000 1.9521 1.9537 399.2208 399.6225 0.0631 -1.0000 -1.0000 2540810 1596396365.20 151.6748 60.0020 32.0000 1.9512 1.9529 399.2191 399.6208 0.0632 -1.0000 -1.0000 2540890 1596396365.30 151.6748 60.0020 32.0000 1.9529 1.9545 399.2379 399.6382 0.0630 -1.0000 -1.0000 2540950 1596396365.40 151.6748 60.0020 32.0000 1.9527 1.9543 398.9699 399.3718 0.0632 -1.0000 -1.0000 2541010 1596396365.50 151.5120 60.0009 32.0000 1.9538 1.9554 398.7866 399.1882 0.0632 -1.0000 -1.0000 2541310 1596396365.60 151.5120 60.0009 32.0000 1.9534 1.9550 398.7609 399.1628 0.0631 -1.0000 -1.0000 2541370 1596396365.70 151.5120 60.0009 32.0000 1.9540 1.9556 398.8187 399.2194 0.0631 -1.0000 -1.0000 2541430 1596396365.80 151.5120 60.0009 32.0000 1.9515 1.9531 399.1623 399.5632 0.0630 -1.0000 -1.0000 2541500 1596396365.90 151.5120 60.0009 32.0000 1.9512 1.9528 399.3334 399.7338 0.0630 -1.0000 -1.0000 2541570 1596396366.00 151.4568 60.0009 32.0000 1.9526 1.9543 398.9909 399.3920 0.0631 -1.0000 -1.0000 2541970 1596396366.10 151.3906 60.0009 32.0000 1.9526 1.9542 398.7958 399.1973 0.0632 -1.0000 -1.0000 2542050 1596396366.20 151.4765 60.0009 32.0000 1.9513 1.9530 398.9468 399.3477 0.0630 -1.0000 -1.0000 2542110 1596396366.30 151.4844 60.0009 32.0000 1.9528 1.9544 399.1210 399.5219 0.0630 -1.0000 -1.0000 2542170 1596396366.40 151.4844 60.0009 32.0000 1.9511 1.9527 399.1798 399.5810 0.0631 -1.0000 -1.0000 2542240 1596396366.50 151.4844 60.0009 32.0000 1.9511 1.9527 398.9711 399.3721 0.0631 -1.0000 -1.0000 2542310 1596396366.60 151.5339 60.0009 32.0000 1.9525 1.9541 399.0070 399.4081 0.0631 -1.0000 -1.0000 2542370 1596396366.70 151.5339 60.0009 32.0000 1.9528 1.9544 398.7308 399.1315 0.0631 -1.0000 -1.0000 2542450 1596396366.80 151.5339 60.0009 32.0000 1.9527 1.9543 398.8801 399.2809 0.0630 -1.0000 -1.0000 2542520 1596396366.90 151.5339 60.0009 32.0000 1.9516 1.9532 399.1491 399.5507 0.0631 -1.0000 -1.0000 2542590 1596396367.00 151.5339 60.0009 32.0000 1.9524 1.9540 399.0953 399.4956 0.0630 -1.0000 -1.0000 2542719 1596396367.10 151.6898 60.0009 32.0000 1.9514 1.9530 399.0607 399.4626 0.0633 -1.0000 -1.0000 2542779 1596396367.20 151.7128 60.0009 32.0000 1.9527 1.9543 398.8507 399.2519 0.0631 -1.0000 -1.0000 2542859 1596396367.30 151.7128 60.0009 32.0000 1.9538 1.9554 398.7094 399.1098 0.0631 -1.0000 -1.0000 2542919 1596396367.40 151.7128 60.0009 32.0000 1.9542 1.9558 398.9914 399.3927 0.0631 -1.0000 -1.0000 2542979 1596396367.50 151.7128 60.0009 32.0000 1.9524 1.9540 398.9034 399.3043 0.0631 -1.0000 -1.0000 2543270 1596396367.60 151.7128 60.0009 32.0000 1.9520 1.9536 399.1409 399.5420 0.0631 -1.0000 -1.0000 2543329 1596396367.70 151.7128 60.0009 32.0000 1.9532 1.9548 399.0685 399.4702 0.0632 -1.0000 -1.0000 2543399 1596396367.80 151.7128 60.0009 32.0000 1.9541 1.9557 398.7761 399.1767 0.0630 -1.0000 -1.0000 2543469 1596396367.90 151.7128 60.0009 32.0000 1.9538 1.9554 398.9880 399.3887 0.0630 -1.0000 -1.0000 2543529 1596396368.00 151.7128 60.0009 32.0000 1.9519 1.9535 399.1833 399.5847 0.0631 -1.0000 -1.0000 2543919 1596396368.10 151.7128 60.0009 32.0000 1.9521 1.9537 399.0169 399.4172 0.0630 -1.0000 -1.0000 2543999 1596396368.20 151.5823 60.0009 32.0000 1.9537 1.9553 398.8167 399.2170 0.0630 -1.0000 -1.0000 2544059 1596396368.30 151.4659 60.0009 32.0000 1.9538 1.9554 398.6317 399.0319 0.0630 -1.0000 -1.0000 2544119 1596396368.40 151.4659 60.0009 32.0000 1.9516 1.9532 398.8919 399.2927 0.0631 -1.0000 -1.0000 2544199 1596396368.50 151.3967 60.0009 32.0000 1.9522 1.9538 399.1490 399.5509 0.0632 -1.0000 -1.0000 2544259 1596396368.60 151.5692 60.0009 32.0000 1.9536 1.9552 399.2812 399.6831 0.0631 -1.0000 -1.0000 2544319 1596396368.70 151.5692 60.0009 32.0000 1.9538 1.9554 398.9508 399.3514 0.0630 -1.0000 -1.0000 2544399 1596396368.80 151.5692 60.0009 32.0000 1.9540 1.9556 398.8332 399.2337 0.0630 -1.0000 -1.0000 2544459 1596396368.90 151.6455 60.0009 32.0000 1.9528 1.9544 398.7707 399.1707 0.0629 -1.0000 -1.0000 2544529 1596396369.00 151.6455 60.0009 32.0000 1.9515 1.9532 399.0362 399.4364 0.0629 -1.0000 -1.0000 2544589 1596396369.10 151.6455 60.0009 32.0000 1.9523 1.9539 399.1161 399.5164 0.0629 -1.0000 -1.0000 2544969 1596396369.20 151.6455 60.0009 32.0000 1.9514 1.9530 399.1827 399.5841 0.0630 -1.0000 -1.0000 2545049 1596396369.30 151.6455 60.0009 32.0000 1.9527 1.9543 399.0505 399.4518 0.0632 -1.0000 -1.0000 2545108 1596396369.40 151.4695 60.0009 32.0000 1.9540 1.9557 398.7720 399.1734 0.0631 -1.0000 -1.0000 2545168 1596396369.50 151.4695 60.0009 32.0000 1.9524 1.9540 398.7136 399.1144 0.0631 -1.0000 -1.0000 2545249 1596396369.60 151.4695 60.0009 32.0000 1.9533 1.9549 398.7165 399.1180 0.0632 -1.0000 -1.0000 2545468 1596396369.70 151.4695 60.0009 32.0000 1.9529 1.9545 399.0334 399.4342 0.0630 -1.0000 -1.0000 2545538 1596396369.80 151.4695 60.0009 32.0000 1.9517 1.9533 399.3000 399.7015 0.0631 -1.0000 -1.0000 2545608 1596396369.90 151.4695 60.0009 32.0000 1.9506 1.9522 399.1091 399.5097 0.0631 -1.0000 -1.0000 2545668 1596396370.00 151.4695 60.0009 32.0000 1.9507 1.9523 399.0686 399.4709 0.0632 -1.0000 -1.0000 2545728 1596396370.10 151.4695 60.0009 32.0000 1.9529 1.9545 398.8445 399.2454 0.0630 -1.0000 -1.0000 2546218 1596396370.20 151.4695 60.0009 32.0000 1.9536 1.9552 398.8677 399.2684 0.0630 -1.0000 -1.0000 2546278 1596396370.30 151.4510 60.0009 32.0000 1.9519 1.9535 398.9589 399.3594 0.0630 -1.0000 -1.0000 2546348 1596396370.40 151.4086 60.0009 32.0000 1.9514 1.9530 399.2286 399.6293 0.0630 -1.0000 -1.0000 2546418 1596396370.50 151.4086 60.0009 32.0000 1.9521 1.9537 399.4180 399.8201 0.0631 -1.0000 -1.0000 2546478 1596396370.60 151.3702 60.0009 32.0000 1.9530 1.9546 399.1408 399.5417 0.0630 -1.0000 -1.0000 2546548 1596396370.70 151.3692 60.0009 32.0000 1.9533 1.9549 398.9324 399.3316 0.0629 -1.0000 -1.0000 2546618 1596396370.80 151.3692 60.0009 32.0000 1.9550 1.9567 398.8729 399.2738 0.0630 -1.0000 -1.0000 2546678 1596396370.90 151.3692 60.0009 32.0000 1.9528 1.9544 399.0155 399.4161 0.0630 -1.0000 -1.0000 2546748 1596396371.00 151.3692 60.0009 32.0000 1.9506 1.9522 398.9215 399.3218 0.0630 -1.0000 -1.0000 2546818 1596396371.10 151.3692 60.0009 32.0000 1.9519 1.9535 399.0989 399.4998 0.0631 -1.0000 -1.0000 2546878 1596396371.20 151.5594 60.0009 32.0000 1.9530 1.9547 399.0033 399.4041 0.0631 -1.0000 -1.0000 2546948 1596396371.30 151.5594 60.0009 32.0000 1.9525 1.9541 398.8495 399.2516 0.0632 -1.0000 -1.0000 2547018 1596396371.40 151.5594 60.0009 32.0000 1.9544 1.9560 398.8065 399.2070 0.0630 -1.0000 -1.0000 2547078 1596396371.50 151.5594 60.0009 32.0000 1.9525 1.9541 398.9008 399.3013 0.0630 -1.0000 -1.0000 2547148 1596396371.60 151.5594 60.0009 32.0000 1.9516 1.9532 399.1940 399.5951 0.0630 -1.0000 -1.0000 2547797 1596396371.70 151.5429 60.0009 32.0000 1.9514 1.9530 399.1713 399.5718 0.0630 -1.0000 -1.0000 2547867 1596396371.80 151.5429 60.0009 32.0000 1.9531 1.9548 399.1282 399.5295 0.0630 -1.0000 -1.0000 2547937 1596396371.90 151.5429 60.0009 32.0000 1.9541 1.9558 398.8356 399.2352 0.0628 -1.0000 -1.0000 2547997 1596396372.00 151.5429 60.0009 32.0000 1.9532 1.9548 398.5981 398.9987 0.0631 -1.0000 -1.0000 2548057 1596396372.10 151.5429 60.0009 32.0000 1.9532 1.9548 398.7748 399.1758 0.0631 -1.0000 -1.0000 2548137 1596396372.20 151.5429 60.0009 32.0000 1.9529 1.9545 398.9312 399.3326 0.0632 -1.0000 -1.0000 2548197 1596396372.30 151.2398 60.0009 32.0000 1.9525 1.9541 398.8986 399.3010 0.0634 -1.0000 -1.0000 2548257 1596396372.40 151.2370 60.0009 32.0000 1.9536 1.9552 399.0156 399.4175 0.0630 -1.0000 -1.0000 2548327 1596396372.50 151.2370 60.0009 32.0000 1.9525 1.9541 398.6989 399.1004 0.0632 -1.0000 -1.0000 2548397 1596396372.60 151.2370 60.0009 32.0000 1.9519 1.9535 398.6875 399.0879 0.0630 -1.0000 -1.0000 2548467 1596396372.70 151.2370 60.0009 32.0000 1.9507 1.9523 398.8653 399.2658 0.0630 -1.0000 -1.0000 2548537 1596396372.80 151.2370 60.0009 32.0000 1.9510 1.9526 399.0389 399.4390 0.0629 -1.0000 -1.0000 2548607 1596396372.90 151.7018 60.0009 32.0000 1.9510 1.9526 399.2043 399.6054 0.0631 -1.0000 -1.0000 2548677 1596396373.00 151.7018 60.0009 32.0000 1.9530 1.9547 399.0901 399.4916 0.0631 -1.0000 -1.0000 2548737 1596396373.10 151.7018 60.0009 32.0000 1.9523 1.9539 398.9462 399.3474 0.0630 -1.0000 -1.0000 2548807 1596396373.20 151.7018 60.0009 32.0000 1.9537 1.9553 398.8297 399.2306 0.0631 -1.0000 -1.0000 2548877 1596396373.30 151.7018 60.0009 32.0000 1.9539 1.9555 398.6387 399.0390 0.0630 -1.0000 -1.0000 2548937 1596396373.40 151.7018 60.0009 32.0000 1.9508 1.9524 399.1667 399.5675 0.0630 -1.0000 -1.0000 2549007 1596396373.50 151.7018 60.0009 32.0000 1.9520 1.9537 399.1824 399.5838 0.0631 -1.0000 -1.0000 2549076 1596396373.60 151.7018 60.0009 32.0000 1.9518 1.9534 399.0368 399.4377 0.0630 -1.0000 -1.0000 2549136 1596396373.70 151.7018 60.0009 32.0000 1.9547 1.9563 398.7815 399.1819 0.0631 -1.0000 -1.0000 2549206 1596396373.80 151.7018 60.0009 32.0000 1.9522 1.9539 398.7404 399.1405 0.0629 -1.0000 -1.0000 2549287 1596396373.90 151.7018 60.0009 32.0000 1.9526 1.9542 398.9862 399.3871 0.0630 -1.0000 -1.0000 2549347 1596396374.00 151.4725 60.0009 32.0000 1.9519 1.9535 399.1597 399.5595 0.0628 -1.0000 -1.0000 2549416 1596396374.10 151.4365 60.0009 32.0000 1.9518 1.9534 399.2756 399.6777 0.0632 -1.0000 -1.0000 2549486 1596396374.20 151.4365 60.0009 32.0000 1.9524 1.9541 399.1062 399.5076 0.0631 -1.0000 -1.0000 2550036 1596396374.30 151.4365 60.0009 32.0000 1.9535 1.9551 398.8920 399.2933 0.0631 -1.0000 -1.0000 2550096 1596396374.40 151.4365 60.0009 32.0000 1.9543 1.9559 398.8567 399.2567 0.0630 -1.0000 -1.0000 2550176 1596396374.50 151.4365 60.0009 32.0000 1.9531 1.9547 399.2442 399.6457 0.0631 -1.0000 -1.0000 2550236 1596396374.60 151.4365 60.0009 32.0000 1.9511 1.9527 399.2454 399.6467 0.0631 -1.0000 -1.0000 2550296 1596396374.70 151.4365 60.0009 32.0000 1.9532 1.9548 399.1987 399.6001 0.0631 -1.0000 -1.0000 2550436 1596396374.80 151.5244 60.0014 32.0000 1.9547 1.9563 398.9831 399.3838 0.0629 -1.0000 -1.0000 2550496 1596396374.90 151.5111 60.0014 32.0000 1.9555 1.9571 398.8335 399.2339 0.0630 -1.0000 -1.0000 2550576 1596396375.00 151.5111 60.0014 32.0000 1.9530 1.9546 398.7074 399.1078 0.0630 -1.0000 -1.0000 2550636 1596396375.10 151.5111 60.0014 32.0000 1.9522 1.9538 398.8979 399.2989 0.0631 -1.0000 -1.0000 2550696 1596396375.20 151.4316 60.0014 32.0000 1.9510 1.9526 399.1502 399.5519 0.0631 -1.0000 -1.0000 2550956 1596396375.30 151.4948 60.0014 32.0000 1.9512 1.9528 399.0698 399.4704 0.0630 -1.0000 -1.0000 2551035 1596396375.40 151.4948 60.0014 32.0000 1.9521 1.9537 399.2026 399.6026 0.0630 -1.0000 -1.0000 2551105 1596396375.50 151.4948 60.0014 32.0000 1.9503 1.9519 398.8368 399.2382 0.0630 -1.0000 -1.0000 2551176 1596396375.60 151.4948 60.0014 32.0000 1.9510 1.9527 398.6740 399.0738 0.0629 -1.0000 -1.0000 2551235 1596396375.70 151.6422 60.0014 32.0000 1.9512 1.9528 398.8359 399.2358 0.0630 -1.0000 -1.0000 2551415 1596396375.80 151.6422 60.0014 32.0000 1.9515 1.9531 399.0138 399.4155 0.0631 -1.0000 -1.0000 2551495 1596396375.90 151.6422 60.0014 32.0000 1.9527 1.9544 399.0772 399.4783 0.0630 -1.0000 -1.0000 2551555 1596396376.00 151.6422 60.0014 32.0000 1.9533 1.9550 399.0246 399.4238 0.0628 -1.0000 -1.0000 2551615 1596396376.10 151.6422 60.0014 32.0000 1.9529 1.9545 398.7638 399.1632 0.0629 -1.0000 -1.0000 2551695 1596396376.20 151.5097 60.0014 32.0000 1.9522 1.9538 398.6922 399.0931 0.0631 -1.0000 -1.0000 2551755 1596396376.30 151.5623 60.0014 32.0000 1.9524 1.9540 399.0422 399.4421 0.0629 -1.0000 -1.0000 2551995 1596396376.40 151.5623 60.0014 32.0000 1.9517 1.9533 399.1196 399.5208 0.0631 -1.0000 -1.0000 2552075 1596396376.50 151.5623 60.0014 32.0000 1.9525 1.9542 399.1052 399.5057 0.0630 -1.0000 -1.0000 2552135 1596396376.60 151.5623 60.0014 32.0000 1.9531 1.9547 398.9781 399.3794 0.0631 -1.0000 -1.0000 2552195 1596396376.70 151.5623 60.0014 32.0000 1.9522 1.9539 398.8107 399.2119 0.0631 -1.0000 -1.0000 2552265 1596396376.80 151.4367 60.0014 32.0000 1.9523 1.9540 399.0048 399.4069 0.0632 -1.0000 -1.0000 2552335 1596396376.90 151.4367 60.0014 32.0000 1.9514 1.9530 399.1743 399.5766 0.0632 -1.0000 -1.0000 2552405 1596396377.00 151.4367 60.0014 32.0000 1.9536 1.9552 399.0958 399.4961 0.0628 -1.0000 -1.0000 2552475 1596396377.10 151.4367 60.0014 32.0000 1.9538 1.9554 398.9976 399.4001 0.0632 -1.0000 -1.0000 2552535 1596396377.20 151.4367 60.0014 32.0000 1.9527 1.9543 398.8606 399.2604 0.0629 -1.0000 -1.0000 2552605 1596396377.30 151.4746 60.0014 32.0000 1.9532 1.9548 398.8626 399.2631 0.0630 -1.0000 -1.0000 2553344 1596396377.40 151.4746 60.0014 32.0000 1.9522 1.9538 399.2275 399.6273 0.0629 -1.0000 -1.0000 2553404 1596396377.50 151.4746 60.0014 32.0000 1.9520 1.9536 399.2369 399.6385 0.0631 -1.0000 -1.0000 2553484 1596396377.60 151.4746 60.0014 32.0000 1.9537 1.9553 399.2837 399.6853 0.0631 -1.0000 -1.0000 2553554 1596396377.70 151.4746 60.0014 32.0000 1.9536 1.9553 399.0260 399.4277 0.0631 -1.0000 -1.0000 2553614 1596396377.80 151.4746 60.0014 32.0000 1.9533 1.9549 398.9632 399.3633 0.0629 -1.0000 -1.0000 2553684 1596396377.90 151.5537 60.0014 32.0000 1.9529 1.9545 399.0702 399.4713 0.0631 -1.0000 -1.0000 2553754 1596396378.00 151.5537 60.0014 32.0000 1.9523 1.9539 399.2244 399.6264 0.0631 -1.0000 -1.0000 2553814 1596396378.10 151.5537 60.0014 32.0000 1.9533 1.9550 399.1741 399.5758 0.0632 -1.0000 -1.0000 2553884 1596396378.20 151.5537 60.0014 32.0000 1.9539 1.9555 398.8111 399.2119 0.0631 -1.0000 -1.0000 2553944 1596396378.30 151.5537 60.0014 32.0000 1.9548 1.9564 398.6800 399.0807 0.0631 -1.0000 -1.0000 2554014 1596396378.40 151.4823 60.0014 32.0000 1.9527 1.9543 398.7578 399.1584 0.0630 -1.0000 -1.0000 2554084 1596396378.50 151.4098 60.0014 32.0000 1.9505 1.9521 399.1380 399.5387 0.0630 -1.0000 -1.0000 2554144 1596396378.60 151.4098 60.0014 32.0000 1.9510 1.9526 399.1546 399.5558 0.0631 -1.0000 -1.0000 2554214 1596396378.70 151.4098 60.0014 32.0000 1.9523 1.9540 399.1102 399.5129 0.0632 -1.0000 -1.0000 2554284 1596396378.80 151.4098 60.0014 32.0000 1.9524 1.9540 398.9316 399.3319 0.0630 -1.0000 -1.0000 2554714 1596396378.90 151.4098 60.0014 32.0000 1.9539 1.9555 398.7637 399.1647 0.0631 -1.0000 -1.0000 2554784 1596396379.00 151.5477 60.0014 32.0000 1.9536 1.9552 399.0827 399.4837 0.0630 -1.0000 -1.0000 2554844 1596396379.10 151.5477 60.0014 32.0000 1.9520 1.9536 399.1555 399.5567 0.0631 -1.0000 -1.0000 2554914 1596396379.20 151.5477 60.0014 32.0000 1.9536 1.9552 399.1560 399.5577 0.0631 -1.0000 -1.0000 2554984 1596396379.30 151.5477 60.0014 32.0000 1.9539 1.9555 399.0083 399.4088 0.0630 -1.0000 -1.0000 2555044 1596396379.40 151.5477 60.0014 32.0000 1.9553 1.9569 398.7264 399.1273 0.0631 -1.0000 -1.0000 2555114 1596396379.50 151.4531 60.0003 32.0000 1.9542 1.9558 398.8310 399.2306 0.0628 -1.0000 -1.0000 2555184 1596396379.60 151.4401 60.0001 32.0000 1.9521 1.9537 399.3816 399.7818 0.0629 -1.0000 -1.0000 2555253 1596396379.70 151.4401 60.0001 32.0000 1.9532 1.9548 399.1885 399.5890 0.0630 -1.0000 -1.0000 2555313 1596396379.80 151.4401 60.0001 32.0000 1.9519 1.9535 399.1443 399.5451 0.0630 -1.0000 -1.0000 2555383 1596396379.90 151.4401 60.0001 32.0000 1.9539 1.9555 398.8709 399.2711 0.0630 -1.0000 -1.0000 2555443 1596396380.00 151.4401 60.0001 32.0000 1.9506 1.9522 398.7593 399.1596 0.0630 -1.0000 -1.0000 2555513 1596396380.10 151.5455 60.0001 32.0000 1.9511 1.9527 399.0309 399.4318 0.0630 -1.0000 -1.0000 2555583 1596396380.20 151.5455 60.0001 32.0000 1.9525 1.9541 399.1457 399.5464 0.0629 -1.0000 -1.0000 2555643 1596396380.30 151.5455 60.0001 32.0000 1.9528 1.9544 399.1147 399.5156 0.0630 -1.0000 -1.0000 2555703 1596396380.40 151.5455 60.0001 32.0000 1.9516 1.9532 398.8930 399.2926 0.0630 -1.0000 -1.0000 2556573 1596396380.50 151.5455 60.0001 32.0000 1.9531 1.9547 398.9407 399.3414 0.0629 -1.0000 -1.0000 2556643 1596396380.60 151.5443 60.0001 32.0000 1.9545 1.9561 398.9085 399.3083 0.0630 -1.0000 -1.0000 2556703 1596396380.70 151.5190 60.0001 32.0000 1.9539 1.9555 398.9155 399.3177 0.0632 -1.0000 -1.0000 2556773 1596396380.80 151.5190 60.0001 32.0000 1.9524 1.9540 399.1682 399.5693 0.0630 -1.0000 -1.0000 2556843 1596396380.90 151.5190 60.0001 32.0000 1.9518 1.9534 399.0942 399.4967 0.0632 -1.0000 -1.0000 2556913 1596396381.00 151.5190 60.0001 32.0000 1.9526 1.9542 399.1058 399.5074 0.0631 -1.0000 -1.0000 2556973 1596396381.10 151.5190 60.0001 32.0000 1.9547 1.9563 398.7931 399.1937 0.0630 -1.0000 -1.0000 2557032 1596396381.20 151.3925 60.0001 32.0000 1.9532 1.9548 398.7138 399.1154 0.0632 -1.0000 -1.0000 2557112 1596396381.30 151.3925 60.0001 32.0000 1.9523 1.9539 398.8490 399.2499 0.0630 -1.0000 -1.0000 2557173 1596396381.40 151.3925 60.0001 32.0000 1.9512 1.9528 398.9591 399.3603 0.0631 -1.0000 -1.0000 2557232 1596396381.50 151.3925 60.0001 32.0000 1.9517 1.9533 399.2304 399.6312 0.0630 -1.0000 -1.0000 2557312 1596396381.60 151.3925 60.0001 32.0000 1.9524 1.9540 399.1191 399.5195 0.0629 -1.0000 -1.0000 2557372 1596396381.70 151.4017 60.0001 32.0000 1.9526 1.9543 399.0593 399.4612 0.0632 -1.0000 -1.0000 2557442 1596396381.80 151.4132 60.0001 32.0000 1.9545 1.9561 398.7627 399.1637 0.0631 -1.0000 -1.0000 2557512 1596396381.90 151.4132 60.0001 32.0000 1.9542 1.9558 398.8572 399.2574 0.0629 -1.0000 -1.0000 2557742 1596396382.00 151.4132 60.0001 32.0000 1.9517 1.9533 398.9591 399.3598 0.0630 -1.0000 -1.0000 2557802 1596396382.10 151.4132 60.0001 32.0000 1.9508 1.9524 399.0177 399.4182 0.0630 -1.0000 -1.0000 2557872 1596396382.20 151.4132 60.0001 32.0000 1.9512 1.9529 398.8549 399.2557 0.0630 -1.0000 -1.0000 2557932 1596396382.30 151.5691 60.0001 32.0000 1.9530 1.9546 398.7125 399.1127 0.0630 -1.0000 -1.0000 2558002 1596396382.40 151.5691 60.0001 32.0000 1.9535 1.9551 398.8758 399.2764 0.0630 -1.0000 -1.0000 2558192 1596396382.50 151.5691 60.0001 32.0000 1.9527 1.9543 398.9655 399.3672 0.0632 -1.0000 -1.0000 2558252 1596396382.60 151.5691 60.0001 32.0000 1.9513 1.9529 399.1339 399.5351 0.0631 -1.0000 -1.0000 2558312 1596396382.70 151.5691 60.0001 32.0000 1.9522 1.9538 399.2992 399.7008 0.0630 -1.0000 -1.0000 2558392 1596396382.80 151.4638 60.0001 32.0000 1.9521 1.9537 398.9819 399.3831 0.0631 -1.0000 -1.0000 2558452 1596396382.90 151.4461 60.0001 32.0000 1.9521 1.9537 398.8168 399.2176 0.0629 -1.0000 -1.0000 2558692 1596396383.00 151.4461 60.0001 32.0000 1.9537 1.9553 398.8544 399.2539 0.0629 -1.0000 -1.0000 2558762 1596396383.10 151.4461 60.0001 32.0000 1.9527 1.9543 398.8788 399.2805 0.0631 -1.0000 -1.0000 2558821 1596396383.20 151.4461 60.0001 32.0000 1.9526 1.9543 399.0245 399.4257 0.0631 -1.0000 -1.0000 2558892 1596396383.30 151.4461 60.0001 32.0000 1.9528 1.9544 399.1699 399.5723 0.0633 -1.0000 -1.0000 2558952 1596396383.40 151.4422 60.0001 32.0000 1.9544 1.9561 399.0243 399.4253 0.0630 -1.0000 -1.0000 2559431 1596396383.50 151.4418 60.0001 32.0000 1.9530 1.9546 398.7081 399.1085 0.0630 -1.0000 -1.0000 2559501 1596396383.60 151.4418 60.0001 32.0000 1.9526 1.9542 399.0178 399.4178 0.0629 -1.0000 -1.0000 2559571 1596396383.70 151.4418 60.0001 32.0000 1.9526 1.9542 399.0795 399.4807 0.0630 -1.0000 -1.0000 2559631 1596396383.80 151.4418 60.0001 32.0000 1.9526 1.9542 399.4138 399.8151 0.0631 -1.0000 -1.0000 2559701 1596396383.90 151.4228 60.0001 32.0000 1.9529 1.9545 399.2051 399.6060 0.0630 -1.0000 -1.0000 2559761 1596396384.00 151.3611 60.0001 32.0000 1.9545 1.9561 398.9911 399.3922 0.0631 -1.0000 -1.0000 2559831 1596396384.10 151.3611 60.0001 32.0000 1.9537 1.9554 398.7420 399.1423 0.0630 -1.0000 -1.0000 2559901 1596396384.20 151.3611 60.0001 32.0000 1.9535 1.9551 398.8087 399.2099 0.0631 -1.0000 -1.0000 2559961 1596396384.30 151.3611 60.0001 32.0000 1.9540 1.9557 399.1413 399.5427 0.0632 -1.0000 -1.0000 2600031 1596396384.40 151.3611 60.0001 32.0000 1.9531 1.9547 399.3206 399.7217 0.0630 -1.0000 -1.0000 2600101 1596396384.50 151.5648 60.0001 32.0000 1.9545 1.9561 399.1562 399.5579 0.0632 -1.0000 -1.0000 2600161 1596396384.60 151.5648 60.0001 32.0000 1.9538 1.9555 399.1004 399.5027 0.0632 -1.0000 -1.0000 2600221 1596396384.70 151.5648 60.0001 32.0000 1.9533 1.9549 398.7557 399.1574 0.0632 -1.0000 -1.0000 2600301 1596396384.80 151.5648 60.0001 32.0000 1.9534 1.9550 398.9707 399.3721 0.0631 -1.0000 -1.0000 2600361 1596396384.90 151.5648 60.0001 32.0000 1.9515 1.9531 399.1366 399.5388 0.0632 -1.0000 -1.0000 2600431 1596396385.00 151.4737 60.0008 32.0000 1.9525 1.9541 399.1073 399.5088 0.0632 -1.0000 -1.0000 2600501 1596396385.10 151.3794 60.0016 32.0000 1.9510 1.9526 399.2102 399.6126 0.0632 -1.0000 -1.0000 2600561 1596396385.20 151.3794 60.0016 32.0000 1.9524 1.9540 398.8507 399.2524 0.0632 -1.0000 -1.0000 2600631 1596396385.30 151.3794 60.0016 32.0000 1.9519 1.9535 398.7758 399.1778 0.0633 -1.0000 -1.0000 2600700 1596396385.40 151.3794 60.0016 32.0000 1.9519 1.9535 398.8878 399.2887 0.0630 -1.0000 -1.0000 2600771 1596396385.50 151.3794 60.0016 32.0000 1.9522 1.9538 399.1414 399.5417 0.0630 -1.0000 -1.0000 2601161 1596396385.60 151.3653 60.0016 32.0000 1.9530 1.9546 399.2620 399.6641 0.0632 -1.0000 -1.0000 2601220 1596396385.70 151.3653 60.0016 32.0000 1.9529 1.9545 399.1032 399.5050 0.0632 -1.0000 -1.0000 2601281 1596396385.80 151.3653 60.0016 32.0000 1.9536 1.9552 398.7611 399.1621 0.0631 -1.0000 -1.0000 2601361 1596396385.90 151.3653 60.0016 32.0000 1.9538 1.9554 398.7590 399.1602 0.0631 -1.0000 -1.0000 2601420 1596396386.00 151.3653 60.0016 32.0000 1.9534 1.9550 398.8200 399.2217 0.0632 -1.0000 -1.0000 2602000 1596396386.10 151.3653 60.0016 32.0000 1.9539 1.9556 399.0272 399.4286 0.0631 -1.0000 -1.0000 2602070 1596396386.20 151.4312 60.0016 32.0000 1.9503 1.9519 399.2775 399.6777 0.0628 -1.0000 -1.0000 2602140 1596396386.30 151.4312 60.0016 32.0000 1.9507 1.9523 399.2259 399.6266 0.0630 -1.0000 -1.0000 2602200 1596396386.40 151.4312 60.0016 32.0000 1.9528 1.9544 399.1665 399.5682 0.0632 -1.0000 -1.0000 2602280 1596396386.50 151.4312 60.0016 32.0000 1.9529 1.9546 398.7131 399.1136 0.0630 -1.0000 -1.0000 2602460 1596396386.60 151.4312 60.0016 32.0000 1.9537 1.9553 398.9628 399.3639 0.0631 -1.0000 -1.0000 2602520 1596396386.70 151.3919 60.0016 32.0000 1.9530 1.9546 399.3428 399.7437 0.0630 -1.0000 -1.0000 2602590 1596396386.80 151.3896 60.0016 32.0000 1.9526 1.9542 399.3400 399.7428 0.0632 -1.0000 -1.0000 2602660 1596396386.90 151.3896 60.0016 32.0000 1.9535 1.9551 399.0170 399.4176 0.0630 -1.0000 -1.0000 2602730 1596396387.00 151.3896 60.0016 32.0000 1.9525 1.9541 398.8733 399.2732 0.0629 -1.0000 -1.0000 2602800 1596396387.10 151.3896 60.0016 32.0000 1.9541 1.9558 398.8629 399.2640 0.0631 -1.0000 -1.0000 2602860 1596396387.20 151.3896 60.0016 32.0000 1.9528 1.9544 398.9074 399.3088 0.0632 -1.0000 -1.0000 2602930 1596396387.30 151.7099 60.0016 32.0000 1.9530 1.9546 399.0936 399.4954 0.0631 -1.0000 -1.0000 2602990 1596396387.40 151.7099 60.0016 32.0000 1.9526 1.9542 399.0707 399.4714 0.0629 -1.0000 -1.0000 2603060 1596396387.50 151.7099 60.0016 32.0000 1.9525 1.9541 399.1989 399.5992 0.0629 -1.0000 -1.0000 2603260 1596396387.60 151.7099 60.0016 32.0000 1.9529 1.9545 398.9272 399.3289 0.0631 -1.0000 -1.0000 2603319 1596396387.70 151.7099 60.0016 32.0000 1.9523 1.9540 399.0891 399.4898 0.0631 -1.0000 -1.0000 2603389 1596396387.80 151.4001 60.0016 32.0000 1.9531 1.9547 399.2206 399.6216 0.0630 -1.0000 -1.0000 2603459 1596396387.90 151.4001 60.0016 32.0000 1.9520 1.9536 399.2089 399.6105 0.0631 -1.0000 -1.0000 2603529 1596396388.00 151.4001 60.0016 32.0000 1.9522 1.9539 399.0543 399.4555 0.0630 -1.0000 -1.0000 2603699 1596396388.10 151.4001 60.0016 32.0000 1.9535 1.9551 398.8157 399.2164 0.0630 -1.0000 -1.0000 2603769 1596396388.20 151.4001 60.0016 32.0000 1.9551 1.9567 398.7849 399.1853 0.0630 -1.0000 -1.0000 2603829 1596396388.30 151.4001 60.0016 32.0000 1.9521 1.9537 398.8457 399.2459 0.0629 -1.0000 -1.0000 2603899 1596396388.40 151.3821 60.0016 32.0000 1.9526 1.9542 399.0040 399.4033 0.0629 -1.0000 -1.0000 2603969 1596396388.50 151.3821 60.0016 32.0000 1.9530 1.9546 398.9790 399.3799 0.0630 -1.0000 -1.0000 2604029 1596396388.60 151.3821 60.0016 32.0000 1.9524 1.9540 399.0494 399.4502 0.0630 -1.0000 -1.0000 2605059 1596396388.70 151.3821 60.0016 32.0000 1.9532 1.9548 398.9242 399.3253 0.0631 -1.0000 -1.0000 2605139 1596396388.80 151.3821 60.0016 32.0000 1.9545 1.9561 398.8387 399.2399 0.0631 -1.0000 -1.0000 2605199 1596396388.90 151.6517 60.0016 32.0000 1.9544 1.9560 398.6170 399.0191 0.0632 -1.0000 -1.0000 2605269 1596396389.00 151.6517 60.0016 32.0000 1.9533 1.9549 398.8800 399.2810 0.0630 -1.0000 -1.0000 2605338 1596396389.10 151.6517 60.0016 32.0000 1.9539 1.9555 399.0912 399.4916 0.0629 -1.0000 -1.0000 2605398 1596396389.20 151.6517 60.0016 32.0000 1.9524 1.9541 399.1386 399.5402 0.0631 -1.0000 -1.0000 2605468 1596396389.30 151.6517 60.0016 32.0000 1.9528 1.9544 399.0726 399.4743 0.0632 -1.0000 -1.0000 2605528 1596396389.40 151.6517 60.0016 32.0000 1.9532 1.9548 398.9499 399.3514 0.0631 -1.0000 -1.0000 2605598 1596396389.50 151.5053 60.0016 32.0000 1.9526 1.9542 398.9591 399.3595 0.0630 -1.0000 -1.0000 2605678 1596396389.60 151.5053 60.0016 32.0000 1.9535 1.9551 398.6662 399.0659 0.0629 -1.0000 -1.0000 2605738 1596396389.70 151.5053 60.0016 32.0000 1.9524 1.9540 398.8620 399.2631 0.0631 -1.0000 -1.0000 2605808 1596396389.80 151.5053 60.0016 32.0000 1.9502 1.9518 399.1369 399.5376 0.0630 -1.0000 -1.0000 2605878 1596396389.90 151.5053 60.0016 32.0000 1.9509 1.9525 399.0820 399.4835 0.0632 -1.0000 -1.0000 2605948 1596396390.00 151.5610 60.0012 32.0000 1.9545 1.9561 398.9834 399.3840 0.0630 -1.0000 -1.0000 2606008 1596396390.10 151.2944 60.0008 32.0000 1.9531 1.9547 398.7542 399.1535 0.0628 -1.0000 -1.0000 2606078 1596396390.20 151.3020 60.0008 32.0000 1.9523 1.9540 398.9740 399.3748 0.0631 -1.0000 -1.0000 2606148 1596396390.30 151.3020 60.0008 32.0000 1.9538 1.9554 399.0797 399.4817 0.0632 -1.0000 -1.0000 2606208 1596396390.40 151.3020 60.0008 32.0000 1.9520 1.9536 399.1347 399.5355 0.0629 -1.0000 -1.0000 2606288 1596396390.50 151.3020 60.0008 32.0000 1.9532 1.9548 398.8660 399.2658 0.0629 -1.0000 -1.0000 2606348 1596396390.60 151.3020 60.0008 32.0000 1.9534 1.9550 398.8295 399.2306 0.0631 -1.0000 -1.0000 2606428 1596396390.70 151.3020 60.0008 32.0000 1.9525 1.9541 398.7508 399.1517 0.0630 -1.0000 -1.0000 2606498 1596396390.80 151.3020 60.0008 32.0000 1.9519 1.9535 399.0495 399.4501 0.0630 -1.0000 -1.0000 2606558 1596396390.90 151.3020 60.0008 32.0000 1.9511 1.9527 399.1398 399.5405 0.0630 -1.0000 -1.0000 2606638 1596396391.00 151.3020 60.0008 32.0000 1.9524 1.9540 399.0289 399.4296 0.0630 -1.0000 -1.0000 2606698 1596396391.10 151.3020 60.0008 32.0000 1.9530 1.9546 399.0347 399.4363 0.0631 -1.0000 -1.0000 2606758 1596396391.20 151.5374 60.0008 32.0000 1.9532 1.9548 398.8439 399.2444 0.0630 -1.0000 -1.0000 2606948 1596396391.30 151.7513 60.0008 32.0000 1.9532 1.9548 399.0752 399.4750 0.0628 -1.0000 -1.0000 2607008 1596396391.40 151.7513 60.0008 32.0000 1.9522 1.9538 399.0270 399.4280 0.0630 -1.0000 -1.0000 2607068 1596396391.50 151.7513 60.0008 32.0000 1.9523 1.9539 399.3361 399.7375 0.0631 -1.0000 -1.0000 2607138 1596396391.60 151.7513 60.0008 32.0000 1.9526 1.9542 399.1506 399.5504 0.0629 -1.0000 -1.0000 2607207 1596396391.70 151.7513 60.0008 32.0000 1.9526 1.9542 398.9372 399.3380 0.0631 -1.0000 -1.0000 2608107 1596396391.80 151.7513 60.0008 32.0000 1.9549 1.9565 398.7457 399.1455 0.0629 -1.0000 -1.0000 2608177 1596396391.90 151.5511 60.0008 32.0000 1.9533 1.9549 399.0744 399.4750 0.0630 -1.0000 -1.0000 2608237 1596396392.00 151.5511 60.0008 32.0000 1.9522 1.9538 399.1086 399.5099 0.0630 -1.0000 -1.0000 2608297 1596396392.10 151.5511 60.0008 32.0000 1.9539 1.9555 399.0994 399.5007 0.0631 -1.0000 -1.0000 2608377 1596396392.20 151.5511 60.0008 32.0000 1.9531 1.9547 398.7474 399.1485 0.0631 -1.0000 -1.0000 2608437 1596396392.30 151.5511 60.0008 32.0000 1.9535 1.9552 398.8638 399.2655 0.0632 -1.0000 -1.0000 2608507 1596396392.40 151.5511 60.0008 32.0000 1.9521 1.9537 399.1998 399.6013 0.0630 -1.0000 -1.0000 2608577 1596396392.50 151.4059 60.0008 32.0000 1.9513 1.9529 399.1828 399.5830 0.0629 -1.0000 -1.0000 2608637 1596396392.60 151.3470 60.0008 32.0000 1.9515 1.9531 399.2494 399.6506 0.0630 -1.0000 -1.0000 2608697 1596396392.70 151.3470 60.0008 32.0000 1.9526 1.9542 399.0062 399.4067 0.0630 -1.0000 -1.0000 2608777 1596396392.80 151.3470 60.0008 32.0000 1.9542 1.9558 398.8914 399.2928 0.0632 -1.0000 -1.0000 2608837 1596396392.90 151.3470 60.0008 32.0000 1.9544 1.9560 398.7781 399.1787 0.0629 -1.0000 -1.0000 2608907 1596396393.00 151.3470 60.0008 32.0000 1.9530 1.9547 398.9425 399.3427 0.0629 -1.0000 -1.0000 2608977 1596396393.10 151.4022 60.0008 32.0000 1.9534 1.9550 399.1407 399.5407 0.0628 -1.0000 -1.0000 2609037 1596396393.20 151.4022 60.0008 32.0000 1.9530 1.9546 398.9535 399.3537 0.0631 -1.0000 -1.0000 2609106 1596396393.30 151.4022 60.0008 32.0000 1.9521 1.9537 398.8517 399.2514 0.0629 -1.0000 -1.0000 2609166 1596396393.40 151.5873 60.0008 32.0000 1.9532 1.9548 398.8324 399.2326 0.0629 -1.0000 -1.0000 2609236 1596396393.50 151.6555 60.0008 32.0000 1.9535 1.9551 399.0189 399.4201 0.0631 -1.0000 -1.0000 2609306 1596396393.60 151.6555 60.0008 32.0000 1.9520 1.9536 399.1248 399.5249 0.0628 -1.0000 -1.0000 2609367 1596396393.70 151.6555 60.0008 32.0000 1.9504 1.9520 399.1171 399.5176 0.0630 -1.0000 -1.0000 2609786 1596396393.80 151.6555 60.0008 32.0000 1.9518 1.9534 399.1065 399.5077 0.0630 -1.0000 -1.0000 2609856 1596396393.90 151.6555 60.0008 32.0000 1.9549 1.9566 398.9320 399.3322 0.0630 -1.0000 -1.0000 2609916 1596396394.00 151.6555 60.0008 32.0000 1.9533 1.9549 398.7334 399.1341 0.0630 -1.0000 -1.0000 2609986 1596396394.10 151.6555 60.0008 32.0000 1.9530 1.9546 398.8386 399.2394 0.0631 -1.0000 -1.0000 2610056 1596396394.20 151.4813 60.0008 32.0000 1.9521 1.9538 399.2188 399.6198 0.0629 -1.0000 -1.0000 2610126 1596396394.30 151.4813 60.0008 32.0000 1.9537 1.9554 399.1867 399.5880 0.0631 -1.0000 -1.0000 2610196 1596396394.40 151.4813 60.0008 32.0000 1.9539 1.9555 399.0472 399.4482 0.0631 -1.0000 -1.0000 2610266 1596396394.50 151.4813 60.0008 32.0000 1.9527 1.9543 398.7978 399.1983 0.0629 -1.0000 -1.0000 2610326 1596396394.60 151.4813 60.0008 32.0000 1.9543 1.9559 398.9458 399.3456 0.0630 -1.0000 -1.0000 2610386 1596396394.70 151.4813 60.0008 32.0000 1.9517 1.9533 399.1573 399.5590 0.0631 -1.0000 -1.0000 2610466 1596396394.80 151.4813 60.0008 32.0000 1.9523 1.9539 399.2063 399.6071 0.0630 -1.0000 -1.0000 2610526 1596396394.90 151.6469 59.9999 32.0000 1.9534 1.9550 399.2285 399.6298 0.0631 -1.0000 -1.0000 2610596 1596396395.00 151.6469 59.9999 32.0000 1.9524 1.9540 398.9077 399.3094 0.0633 -1.0000 -1.0000 2610666 1596396395.10 151.6469 59.9999 32.0000 1.9538 1.9555 398.9777 399.3782 0.0630 -1.0000 -1.0000 2610726 1596396395.20 151.6469 59.9999 32.0000 1.9525 1.9541 398.9838 399.3847 0.0630 -1.0000 -1.0000 2610796 1596396395.30 151.6469 59.9999 32.0000 1.9514 1.9531 399.1255 399.5270 0.0631 -1.0000 -1.0000 2611076 1596396395.40 151.6469 59.9999 32.0000 1.9520 1.9536 399.1330 399.5333 0.0629 -1.0000 -1.0000 2611135 1596396395.50 151.6469 59.9999 32.0000 1.9531 1.9547 398.9120 399.3123 0.0630 -1.0000 -1.0000 2611205 1596396395.60 151.6469 59.9999 32.0000 1.9526 1.9542 398.8264 399.2262 0.0628 -1.0000 -1.0000 2611266 1596396395.70 151.6469 59.9999 32.0000 1.9525 1.9541 398.9807 399.3808 0.0629 -1.0000 -1.0000 2611335 1596396395.80 151.6469 59.9999 32.0000 1.9513 1.9529 399.1345 399.5353 0.0630 -1.0000 -1.0000 2612185 1596396395.90 151.6528 59.9999 32.0000 1.9529 1.9545 399.2777 399.6788 0.0630 -1.0000 -1.0000 2612255 1596396396.00 151.6700 59.9999 32.0000 1.9541 1.9557 399.2570 399.6584 0.0630 -1.0000 -1.0000 2612315 1596396396.10 151.6700 59.9999 32.0000 1.9533 1.9549 398.9482 399.3482 0.0629 -1.0000 -1.0000 2612385 1596396396.20 151.6700 59.9999 32.0000 1.9546 1.9562 398.8174 399.2177 0.0630 -1.0000 -1.0000 2612455 1596396396.30 151.6700 59.9999 32.0000 1.9544 1.9560 398.9159 399.3171 0.0632 -1.0000 -1.0000 2612515 1596396396.40 151.6700 59.9999 32.0000 1.9515 1.9531 399.2370 399.6396 0.0633 -1.0000 -1.0000 2612585 1596396396.50 151.6700 59.9999 32.0000 1.9523 1.9539 399.1500 399.5517 0.0631 -1.0000 -1.0000 2612645 1596396396.60 151.2950 59.9999 32.0000 1.9520 1.9536 399.0213 399.4234 0.0633 -1.0000 -1.0000 2612715 1596396396.70 151.2950 59.9999 32.0000 1.9534 1.9550 398.8475 399.2489 0.0631 -1.0000 -1.0000 2612785 1596396396.80 151.2950 59.9999 32.0000 1.9530 1.9546 399.0098 399.4099 0.0629 -1.0000 -1.0000 2612845 1596396396.90 151.2950 59.9999 32.0000 1.9522 1.9538 399.0157 399.4160 0.0629 -1.0000 -1.0000 2612924 1596396397.00 151.2950 59.9999 32.0000 1.9514 1.9530 399.0538 399.4547 0.0631 -1.0000 -1.0000 2612985 1596396397.10 151.4912 59.9999 32.0000 1.9524 1.9540 399.1734 399.5749 0.0630 -1.0000 -1.0000 2613044 1596396397.20 151.7259 59.9999 32.0000 1.9532 1.9549 399.1194 399.5215 0.0633 -1.0000 -1.0000 2613114 1596396397.30 151.7259 59.9999 32.0000 1.9543 1.9559 399.1301 399.5311 0.0631 -1.0000 -1.0000 2613185 1596396397.40 151.7259 59.9999 32.0000 1.9544 1.9560 399.0695 399.4712 0.0631 -1.0000 -1.0000 2613244 1596396397.50 151.7259 59.9999 32.0000 1.9518 1.9534 399.2279 399.6286 0.0629 -1.0000 -1.0000 2613314 1596396397.60 151.7259 59.9999 32.0000 1.9520 1.9536 399.1196 399.5194 0.0629 -1.0000 -1.0000 2613384 1596396397.70 151.7259 59.9999 32.0000 1.9537 1.9553 399.2709 399.6715 0.0630 -1.0000 -1.0000 2613444 1596396397.80 151.7259 59.9999 32.0000 1.9545 1.9562 399.1767 399.5779 0.0630 -1.0000 -1.0000 2613514 1596396397.90 151.7259 59.9999 32.0000 1.9547 1.9564 398.7270 399.1268 0.0629 -1.0000 -1.0000 2614274 1596396398.00 151.7259 59.9999 32.0000 1.9542 1.9558 398.7774 399.1775 0.0630 -1.0000 -1.0000 2614344 1596396398.10 151.7259 59.9999 32.0000 1.9522 1.9538 399.3461 399.7464 0.0629 -1.0000 -1.0000 2614414 1596396398.20 151.4632 59.9999 32.0000 1.9520 1.9536 399.2481 399.6489 0.0629 -1.0000 -1.0000 2614484 1596396398.30 151.4223 59.9999 32.0000 1.9528 1.9544 399.2428 399.6443 0.0632 -1.0000 -1.0000 2614544 1596396398.40 151.4223 59.9999 32.0000 1.9535 1.9551 399.1002 399.5002 0.0630 -1.0000 -1.0000 2614684 1596396398.50 151.4223 59.9999 32.0000 1.9535 1.9551 398.9907 399.3918 0.0630 -1.0000 -1.0000 2614744 1596396398.60 151.4223 59.9999 32.0000 1.9527 1.9543 399.0502 399.4506 0.0629 -1.0000 -1.0000 2614813 1596396398.70 151.4223 59.9999 32.0000 1.9529 1.9546 399.2587 399.6606 0.0631 -1.0000 -1.0000 2614884 1596396398.80 151.4223 59.9999 32.0000 1.9515 1.9531 399.1600 399.5610 0.0630 -1.0000 -1.0000 2614943 1596396398.90 151.3468 59.9999 32.0000 1.9539 1.9555 398.7394 399.1390 0.0629 -1.0000 -1.0000 2615023 1596396399.00 151.3468 59.9999 32.0000 1.9532 1.9548 398.7271 399.1270 0.0629 -1.0000 -1.0000 2615083 1596396399.10 151.3468 59.9999 32.0000 1.9518 1.9535 398.9036 399.3034 0.0629 -1.0000 -1.0000 2615143 1596396399.20 151.3468 59.9999 32.0000 1.9525 1.9541 399.0349 399.4365 0.0631 -1.0000 -1.0000 2615223 1596396399.30 151.3468 59.9999 32.0000 1.9512 1.9528 399.3313 399.7324 0.0630 -1.0000 -1.0000 2615283 1596396399.40 151.7777 59.9988 32.0000 1.9532 1.9548 399.2384 399.6382 0.0628 -1.0000 -1.0000 2615343 1596396399.50 151.7777 59.9988 32.0000 1.9540 1.9556 399.1325 399.5337 0.0631 -1.0000 -1.0000 2615413 1596396399.60 151.7777 59.9988 32.0000 1.9531 1.9547 398.9831 399.3851 0.0632 -1.0000 -1.0000 2615483 1596396399.70 151.7777 59.9988 32.0000 1.9533 1.9549 399.0180 399.4191 0.0630 -1.0000 -1.0000 2615543 1596396399.80 151.7777 59.9988 32.0000 1.9520 1.9536 399.2343 399.6354 0.0631 -1.0000 -1.0000 2615613 1596396399.90 151.7777 59.9988 32.0000 1.9533 1.9549 399.0513 399.4529 0.0630 -1.0000 -1.0000 2615963 1596396400.00 151.7777 59.9988 32.0000 1.9541 1.9558 398.9248 399.3252 0.0630 -1.0000 -1.0000 2616033 1596396400.10 151.7777 59.9988 32.0000 1.9535 1.9551 399.1932 399.5942 0.0630 -1.0000 -1.0000 2616103 1596396400.20 151.7777 59.9988 32.0000 1.9523 1.9539 399.1487 399.5491 0.0630 -1.0000 -1.0000 2616163 1596396400.30 151.7777 59.9988 32.0000 1.9527 1.9543 399.2172 399.6189 0.0631 -1.0000 -1.0000 2616223 1596396400.40 151.7777 59.9988 32.0000 1.9527 1.9543 398.9989 399.3988 0.0630 -1.0000 -1.0000 2616473 1596396400.50 151.7777 59.9988 32.0000 1.9530 1.9546 398.8491 399.2502 0.0631 -1.0000 -1.0000 2616533 1596396400.60 151.7777 59.9988 32.0000 1.9544 1.9560 398.8187 399.2193 0.0630 -1.0000 -1.0000 2616603 1596396400.70 151.5092 59.9988 32.0000 1.9530 1.9546 399.0117 399.4127 0.0630 -1.0000 -1.0000 2616673 1596396400.80 151.2896 59.9988 32.0000 1.9511 1.9528 399.2653 399.6669 0.0631 -1.0000 -1.0000 2616732 1596396400.90 151.2896 59.9988 32.0000 1.9518 1.9534 398.9813 399.3839 0.0632 -1.0000 -1.0000 2616802 1596396401.00 151.2896 59.9988 32.0000 1.9527 1.9543 399.1226 399.5235 0.0631 -1.0000 -1.0000 2616873 1596396401.10 151.2896 59.9988 32.0000 1.9542 1.9558 398.8205 399.2212 0.0630 -1.0000 -1.0000 2616932 1596396401.20 151.2896 59.9988 32.0000 1.9547 1.9563 398.7413 399.1408 0.0630 -1.0000 -1.0000 2617012 1596396401.30 151.2896 59.9988 32.0000 1.9534 1.9550 398.7938 399.1940 0.0628 -1.0000 -1.0000 2617072 1596396401.40 151.3295 59.9988 32.0000 1.9520 1.9537 399.0286 399.4321 0.0634 -1.0000 -1.0000 2617202 1596396401.50 151.4884 59.9988 32.0000 1.9514 1.9530 399.3194 399.7206 0.0630 -1.0000 -1.0000 2617272 1596396401.60 151.4884 59.9988 32.0000 1.9520 1.9537 399.2677 399.6687 0.0631 -1.0000 -1.0000 2617332 1596396401.70 151.4884 59.9988 32.0000 1.9518 1.9535 399.2030 399.6050 0.0632 -1.0000 -1.0000 2617392 1596396401.80 151.4884 59.9988 32.0000 1.9516 1.9532 398.9191 399.3204 0.0631 -1.0000 -1.0000 2617472 1596396401.90 151.4884 59.9988 32.0000 1.9525 1.9542 398.9725 399.3731 0.0630 -1.0000 -1.0000 2617702 1596396402.00 151.7302 59.9988 32.0000 1.9536 1.9553 399.1232 399.5244 0.0629 -1.0000 -1.0000 2617772 1596396402.10 151.7302 59.9988 32.0000 1.9519 1.9535 399.2194 399.6203 0.0631 -1.0000 -1.0000 2617842 1596396402.20 151.7302 59.9988 32.0000 1.9536 1.9552 399.0950 399.4976 0.0632 -1.0000 -1.0000 2617902 1596396402.30 151.7302 59.9988 32.0000 1.9543 1.9559 398.9323 399.3331 0.0631 -1.0000 -1.0000 2617962 1596396402.40 151.7302 59.9988 32.0000 1.9546 1.9562 398.8525 399.2537 0.0631 -1.0000 -1.0000 2618042 1596396402.50 151.7302 59.9988 32.0000 1.9524 1.9540 398.9266 399.3276 0.0631 -1.0000 -1.0000 2618482 1596396402.60 151.5396 59.9988 32.0000 1.9523 1.9540 399.2032 399.6053 0.0632 -1.0000 -1.0000 2618542 1596396402.70 151.5396 59.9988 32.0000 1.9527 1.9544 399.2318 399.6321 0.0629 -1.0000 -1.0000 2618611 1596396402.80 151.5396 59.9988 32.0000 1.9532 1.9548 399.2187 399.6196 0.0630 -1.0000 -1.0000 2618681 1596396402.90 151.5396 59.9988 32.0000 1.9530 1.9546 399.0013 399.4029 0.0632 -1.0000 -1.0000 2618752 1596396403.00 151.5396 59.9988 32.0000 1.9523 1.9539 398.8295 399.2298 0.0630 -1.0000 -1.0000 2618941 1596396403.10 151.5396 59.9988 32.0000 1.9518 1.9534 398.9416 399.3426 0.0631 -1.0000 -1.0000 2619001 1596396403.20 151.3065 59.9988 32.0000 1.9525 1.9541 399.3378 399.7387 0.0629 -1.0000 -1.0000 2619081 1596396403.30 151.3065 59.9988 32.0000 1.9524 1.9540 399.1997 399.5994 0.0629 -1.0000 -1.0000 2619141 1596396403.40 151.3065 59.9988 32.0000 1.9522 1.9538 399.0943 399.4950 0.0629 -1.0000 -1.0000 2619201 1596396403.50 151.3065 59.9988 32.0000 1.9536 1.9552 399.0632 399.4645 0.0631 -1.0000 -1.0000 2619771 1596396403.60 151.3065 59.9988 32.0000 1.9561 1.9577 398.8895 399.2908 0.0630 -1.0000 -1.0000 2619831 1596396403.70 151.4216 59.9988 32.0000 1.9545 1.9561 399.0580 399.4586 0.0630 -1.0000 -1.0000 2619901 1596396403.80 151.6219 59.9988 32.0000 1.9523 1.9539 399.3653 399.7669 0.0631 -1.0000 -1.0000 2619971 1596396403.90 151.6219 59.9988 32.0000 1.9522 1.9538 399.3019 399.7022 0.0629 -1.0000 -1.0000 2620031 1596396404.00 151.6219 59.9988 32.0000 1.9523 1.9539 398.8432 399.2450 0.0633 -1.0000 -1.0000 2620091 1596396404.10 151.6219 59.9988 32.0000 1.9535 1.9551 398.8320 399.2331 0.0631 -1.0000 -1.0000 2620171 1596396404.20 151.6219 59.9988 32.0000 1.9536 1.9552 398.8787 399.2800 0.0631 -1.0000 -1.0000 2620231 1596396404.30 151.6219 59.9988 32.0000 1.9527 1.9543 399.1941 399.5955 0.0630 -1.0000 -1.0000 2620291 1596396404.40 151.4881 59.9988 32.0000 1.9508 1.9524 399.2770 399.6776 0.0630 -1.0000 -1.0000 2620361 1596396404.50 151.4881 59.9988 32.0000 1.9529 1.9545 399.2470 399.6486 0.0631 -1.0000 -1.0000 2620520 1596396404.60 151.4881 59.9988 32.0000 1.9531 1.9547 399.2030 399.6041 0.0630 -1.0000 -1.0000 2620591 1596396404.70 151.4881 59.9988 32.0000 1.9525 1.9541 398.9111 399.3126 0.0632 -1.0000 -1.0000 2620670 1596396404.80 151.4881 59.9988 32.0000 1.9528 1.9544 398.7045 399.1041 0.0629 -1.0000 -1.0000 2620751 1596396404.90 151.4884 59.9987 32.0000 1.9533 1.9549 398.8544 399.2542 0.0628 -1.0000 -1.0000 2620820 1596396405.00 151.4978 59.9980 32.0000 1.9526 1.9542 399.0339 399.4348 0.0631 -1.0000 -1.0000 2620890 1596396405.10 151.4978 59.9980 32.0000 1.9536 1.9553 399.1014 399.5016 0.0630 -1.0000 -1.0000 2620950 1596396405.20 151.4978 59.9980 32.0000 1.9545 1.9561 399.0204 399.4222 0.0631 -1.0000 -1.0000 2621020 1596396405.30 151.4978 59.9980 32.0000 1.9547 1.9563 398.8251 399.2268 0.0632 -1.0000 -1.0000 2621080 1596396405.40 151.4978 59.9980 32.0000 1.9536 1.9553 398.7622 399.1623 0.0628 -1.0000 -1.0000 2621150 1596396405.50 151.4978 59.9980 32.0000 1.9531 1.9547 399.0274 399.4269 0.0629 -1.0000 -1.0000 2621220 1596396405.60 151.4978 59.9980 32.0000 1.9512 1.9528 399.0458 399.4468 0.0630 -1.0000 -1.0000 2621280 1596396405.70 151.4978 59.9980 32.0000 1.9519 1.9535 399.1671 399.5676 0.0631 -1.0000 -1.0000 2621340 1596396405.80 151.4978 59.9980 32.0000 1.9527 1.9544 398.9580 399.3599 0.0632 -1.0000 -1.0000 2621420 1596396405.90 151.4978 59.9980 32.0000 1.9542 1.9559 398.8809 399.2809 0.0630 -1.0000 -1.0000 2621480 1596396406.00 151.4978 59.9980 32.0000 1.9551 1.9567 398.7501 399.1508 0.0630 -1.0000 -1.0000 2621550 1596396406.10 151.5860 59.9980 32.0000 1.9538 1.9554 398.9431 399.3442 0.0631 -1.0000 -1.0000 2621730 1596396406.20 151.6535 59.9980 32.0000 1.9523 1.9539 399.2512 399.6523 0.0631 -1.0000 -1.0000 2621790 1596396406.30 151.6535 59.9980 32.0000 1.9540 1.9556 399.1729 399.5749 0.0632 -1.0000 -1.0000 2621860 1596396406.40 151.6535 59.9980 32.0000 1.9541 1.9557 399.1106 399.5102 0.0628 -1.0000 -1.0000 2621950 1596396406.50 151.6535 59.9980 32.0000 1.9526 1.9542 398.8539 399.2540 0.0629 -1.0000 -1.0000 2622010 1596396406.60 151.6535 59.9980 32.0000 1.9538 1.9554 399.0740 399.4737 0.0629 -1.0000 -1.0000 2622230 1596396406.70 151.6535 59.9980 32.0000 1.9528 1.9544 399.0519 399.4533 0.0631 -1.0000 -1.0000 2622300 1596396406.80 151.6535 59.9980 32.0000 1.9525 1.9542 399.2162 399.6171 0.0630 -1.0000 -1.0000 2622370 1596396406.90 151.6535 59.9980 32.0000 1.9521 1.9537 399.2235 399.6239 0.0629 -1.0000 -1.0000 2622440 1596396407.00 151.6217 59.9980 32.0000 1.9539 1.9555 398.9452 399.3460 0.0630 -1.0000 -1.0000 2622510 1596396407.10 151.5354 59.9980 32.0000 1.9523 1.9539 398.8105 399.2117 0.0632 -1.0000 -1.0000 2622830 1596396407.20 151.5354 59.9980 32.0000 1.9533 1.9549 398.8056 399.2051 0.0629 -1.0000 -1.0000 2622909 1596396407.30 151.4567 59.9980 32.0000 1.9539 1.9555 399.1795 399.5800 0.0630 -1.0000 -1.0000 2622970 1596396407.40 151.4567 59.9980 32.0000 1.9533 1.9549 399.1986 399.6004 0.0632 -1.0000 -1.0000 2623029 1596396407.50 151.4567 59.9980 32.0000 1.9535 1.9551 399.0547 399.4543 0.0629 -1.0000 -1.0000 2623109 1596396407.60 151.4567 59.9980 32.0000 1.9558 1.9574 398.8354 399.2360 0.0630 -1.0000 -1.0000 2623439 1596396407.70 151.4567 59.9980 32.0000 1.9531 1.9547 398.9108 399.3113 0.0630 -1.0000 -1.0000 2623509 1596396407.80 151.6411 59.9980 32.0000 1.9532 1.9548 399.2203 399.6221 0.0631 -1.0000 -1.0000 2623579 1596396407.90 151.6540 59.9980 32.0000 1.9542 1.9558 399.2635 399.6645 0.0629 -1.0000 -1.0000 2623639 1596396408.00 151.6540 59.9980 32.0000 1.9540 1.9556 399.3225 399.7235 0.0630 -1.0000 -1.0000 2623709 1596396408.10 151.6540 59.9980 32.0000 1.9542 1.9558 398.9981 399.3990 0.0630 -1.0000 -1.0000 2624039 1596396408.20 151.6540 59.9980 32.0000 1.9544 1.9561 398.8897 399.2909 0.0631 -1.0000 -1.0000 2624109 1596396408.30 151.6540 59.9980 32.0000 1.9540 1.9556 398.8454 399.2442 0.0629 -1.0000 -1.0000 2624169 1596396408.40 151.6540 59.9980 32.0000 1.9530 1.9546 399.2352 399.6370 0.0631 -1.0000 -1.0000 2624239 1596396408.50 151.6540 59.9980 32.0000 1.9504 1.9520 399.1814 399.5832 0.0631 -1.0000 -1.0000 2624299 1596396408.60 151.6540 59.9980 32.0000 1.9521 1.9537 399.1063 399.5074 0.0629 -1.0000 -1.0000 2624359 1596396408.70 151.6348 59.9980 32.0000 1.9542 1.9558 398.8392 399.2388 0.0629 -1.0000 -1.0000 2624469 1596396408.80 151.6271 59.9980 32.0000 1.9529 1.9545 398.6908 399.0910 0.0630 -1.0000 -1.0000 2624529 1596396408.90 151.6271 59.9980 32.0000 1.9520 1.9536 398.8860 399.2866 0.0631 -1.0000 -1.0000 2624599 1596396409.00 151.5393 59.9980 32.0000 1.9528 1.9544 399.1370 399.5373 0.0628 -1.0000 -1.0000 2624659 1596396409.10 151.4970 59.9980 32.0000 1.9526 1.9542 399.3278 399.7286 0.0630 -1.0000 -1.0000 2624729 1596396409.20 151.4970 59.9980 32.0000 1.9515 1.9531 399.1592 399.5604 0.0630 -1.0000 -1.0000 2625219 1596396409.30 151.4970 59.9980 32.0000 1.9539 1.9555 398.8956 399.2963 0.0630 -1.0000 -1.0000 2625279 1596396409.40 151.4970 59.9980 32.0000 1.9549 1.9565 398.9910 399.3913 0.0629 -1.0000 -1.0000 2625349 1596396409.50 151.4970 59.9980 32.0000 1.9520 1.9536 399.1355 399.5352 0.0628 -1.0000 -1.0000 2625419 1596396409.60 151.5135 59.9979 32.0000 1.9518 1.9534 399.2568 399.6573 0.0630 -1.0000 -1.0000 2625479 1596396409.70 151.5135 59.9979 32.0000 1.9524 1.9540 399.0899 399.4902 0.0629 -1.0000 -1.0000 2625538 1596396409.80 151.5135 59.9979 32.0000 1.9554 1.9570 398.9067 399.3072 0.0630 -1.0000 -1.0000 2625618 1596396409.90 151.5135 59.9979 32.0000 1.9540 1.9556 399.0727 399.4744 0.0631 -1.0000 -1.0000 2625679 1596396410.00 151.5135 59.9979 32.0000 1.9525 1.9541 399.0957 399.4963 0.0629 -1.0000 -1.0000 2625738 1596396410.10 151.5135 59.9979 32.0000 1.9522 1.9538 399.2033 399.6039 0.0630 -1.0000 -1.0000 2625818 1596396410.20 151.5135 59.9979 32.0000 1.9527 1.9543 399.0729 399.4726 0.0629 -1.0000 -1.0000 2625878 1596396410.30 151.5135 59.9979 32.0000 1.9541 1.9557 398.8912 399.2920 0.0631 -1.0000 -1.0000 2625938 1596396410.40 151.5135 59.9979 32.0000 1.9533 1.9549 398.8753 399.2769 0.0632 -1.0000 -1.0000 2626008 1596396410.50 151.5135 59.9979 32.0000 1.9536 1.9552 398.8353 399.2359 0.0630 -1.0000 -1.0000 2626078 1596396410.60 151.5194 59.9979 32.0000 1.9536 1.9553 399.3481 399.7492 0.0630 -1.0000 -1.0000 2626138 1596396410.70 151.7630 59.9979 32.0000 1.9527 1.9543 399.3073 399.7076 0.0629 -1.0000 -1.0000 2626238 1596396410.80 151.4664 59.9979 32.0000 1.9511 1.9527 399.2596 399.6609 0.0630 -1.0000 -1.0000 2626308 1596396410.90 151.4664 59.9979 32.0000 1.9534 1.9550 398.9651 399.3652 0.0629 -1.0000 -1.0000 2626378 1596396411.00 151.4664 59.9979 32.0000 1.9531 1.9547 398.7414 399.1413 0.0630 -1.0000 -1.0000 2626438 1596396411.10 151.4664 59.9979 32.0000 1.9547 1.9563 398.7191 399.1194 0.0629 -1.0000 -1.0000 2626498 1596396411.20 151.4664 59.9979 32.0000 1.9518 1.9534 399.0978 399.4976 0.0629 -1.0000 -1.0000 2626788 1596396411.30 151.4307 59.9979 32.0000 1.9517 1.9533 399.1468 399.5473 0.0629 -1.0000 -1.0000 2626848 1596396411.40 151.3518 59.9979 32.0000 1.9523 1.9539 399.1832 399.5833 0.0629 -1.0000 -1.0000 2626908 1596396411.50 151.3518 59.9979 32.0000 1.9514 1.9530 398.9862 399.3884 0.0632 -1.0000 -1.0000 2626988 1596396411.60 151.3518 59.9979 32.0000 1.9545 1.9561 398.8556 399.2567 0.0630 -1.0000 -1.0000 2627048 1596396411.70 151.3518 59.9979 32.0000 1.9514 1.9530 398.8462 399.2468 0.0631 -1.0000 -1.0000 2627497 1596396411.80 151.3518 59.9979 32.0000 1.9521 1.9537 399.2585 399.6588 0.0629 -1.0000 -1.0000 2627567 1596396411.90 151.5688 59.9979 32.0000 1.9513 1.9529 399.1495 399.5500 0.0629 -1.0000 -1.0000 2627627 1596396412.00 151.5688 59.9979 32.0000 1.9535 1.9552 399.0247 399.4256 0.0631 -1.0000 -1.0000 2627687 1596396412.10 151.5688 59.9979 32.0000 1.9542 1.9558 398.7618 399.1615 0.0629 -1.0000 -1.0000 2627767 1596396412.20 151.5688 59.9979 32.0000 1.9549 1.9565 398.9094 399.3098 0.0630 -1.0000 -1.0000 2627967 1596396412.30 151.5688 59.9979 32.0000 1.9524 1.9540 399.1976 399.5976 0.0629 -1.0000 -1.0000 2628027 1596396412.40 151.5810 59.9979 32.0000 1.9511 1.9527 399.3157 399.7164 0.0630 -1.0000 -1.0000 2628097 1596396412.50 151.6347 59.9979 32.0000 1.9535 1.9552 398.9147 399.3157 0.0631 -1.0000 -1.0000 2628167 1596396412.60 151.6347 59.9979 32.0000 1.9535 1.9551 398.9388 399.3391 0.0630 -1.0000 -1.0000 2628227 1596396412.70 151.6347 59.9979 32.0000 1.9534 1.9550 398.8503 399.2512 0.0630 -1.0000 -1.0000 2628487 1596396412.80 151.6347 59.9979 32.0000 1.9519 1.9535 399.3005 399.7010 0.0630 -1.0000 -1.0000 2628547 1596396412.90 151.6347 59.9979 32.0000 1.9502 1.9518 399.1105 399.5105 0.0629 -1.0000 -1.0000 2628617 1596396413.00 151.6347 59.9979 32.0000 1.9534 1.9551 398.9145 399.3150 0.0629 -1.0000 -1.0000 2628677 1596396413.10 151.3447 59.9979 32.0000 1.9526 1.9542 398.7626 399.1622 0.0629 -1.0000 -1.0000 2628747 1596396413.20 151.3775 59.9979 32.0000 1.9526 1.9542 398.6346 399.0341 0.0629 -1.0000 -1.0000 2628817 1596396413.30 151.3775 59.9979 32.0000 1.9520 1.9536 398.8975 399.2982 0.0631 -1.0000 -1.0000 2628987 1596396413.40 151.3775 59.9979 32.0000 1.9526 1.9542 399.0846 399.4854 0.0630 -1.0000 -1.0000 2629057 1596396413.50 151.3775 59.9979 32.0000 1.9523 1.9539 399.2194 399.6193 0.0629 -1.0000 -1.0000 2629127 1596396413.60 151.3775 59.9979 32.0000 1.9537 1.9553 399.1057 399.5070 0.0631 -1.0000 -1.0000 2629187 1596396413.70 151.3533 59.9979 32.0000 1.9543 1.9559 398.7321 399.1320 0.0629 -1.0000 -1.0000 2629257 1596396413.80 151.3533 59.9979 32.0000 1.9532 1.9548 398.8576 399.2579 0.0630 -1.0000 -1.0000 2629447 1596396413.90 151.3533 59.9979 32.0000 1.9516 1.9532 399.1797 399.5811 0.0632 -1.0000 -1.0000 2629516 1596396414.00 151.3533 59.9979 32.0000 1.9518 1.9534 399.1989 399.6010 0.0632 -1.0000 -1.0000 2629576 1596396414.10 151.8029 59.9979 32.0000 1.9539 1.9555 399.1056 399.5070 0.0631 -1.0000 -1.0000 2629646 1596396414.20 151.8029 59.9979 32.0000 1.9548 1.9564 398.7905 399.1920 0.0632 -1.0000 -1.0000 2629706 1596396414.30 151.8029 59.9979 32.0000 1.9549 1.9565 398.9739 399.3733 0.0629 -1.0000 -1.0000 2630496 1596396414.40 151.8029 59.9979 32.0000 1.9525 1.9541 399.0976 399.4995 0.0632 -1.0000 -1.0000 2630576 1596396414.50 151.8029 59.9979 32.0000 1.9522 1.9538 399.4256 399.8283 0.0632 -1.0000 -1.0000 2630636 1596396414.60 151.8029 59.9979 32.0000 1.9539 1.9555 399.0693 399.4708 0.0632 -1.0000 -1.0000 2630696 1596396414.70 151.6155 59.9986 32.0000 1.9553 1.9570 398.8122 399.2128 0.0629 -1.0000 -1.0000 2630766 1596396414.80 151.6155 59.9986 32.0000 1.9547 1.9563 398.8367 399.2363 0.0629 -1.0000 -1.0000 2630836 1596396414.90 151.6155 59.9986 32.0000 1.9522 1.9538 398.8272 399.2279 0.0631 -1.0000 -1.0000 2630906 1596396415.00 151.6155 59.9986 32.0000 1.9516 1.9533 399.1631 399.5644 0.0630 -1.0000 -1.0000 2630966 1596396415.10 151.6155 59.9986 32.0000 1.9530 1.9546 399.0288 399.4288 0.0629 -1.0000 -1.0000 2631036 1596396415.20 151.4308 59.9986 32.0000 1.9541 1.9557 398.9913 399.3913 0.0629 -1.0000 -1.0000 2631116 1596396415.30 151.3057 59.9986 32.0000 1.9523 1.9539 398.8047 399.2052 0.0631 -1.0000 -1.0000 2631176 1596396415.40 151.3057 59.9986 32.0000 1.9515 1.9532 398.7891 399.1889 0.0629 -1.0000 -1.0000 2631246 1596396415.50 151.3057 59.9986 32.0000 1.9508 1.9524 398.8821 399.2821 0.0630 -1.0000 -1.0000 2631315 1596396415.60 151.3057 59.9986 32.0000 1.9517 1.9533 399.1437 399.5448 0.0630 -1.0000 -1.0000 2631375 1596396415.70 151.3057 59.9986 32.0000 1.9533 1.9549 399.0876 399.4865 0.0628 -1.0000 -1.0000 2631445 1596396415.80 151.4456 59.9986 32.0000 1.9523 1.9539 399.0862 399.4866 0.0630 -1.0000 -1.0000 2631515 1596396415.90 151.4456 59.9986 32.0000 1.9539 1.9555 398.8342 399.2339 0.0630 -1.0000 -1.0000 2631575 1596396416.00 151.4456 59.9986 32.0000 1.9538 1.9554 398.9471 399.3481 0.0629 -1.0000 -1.0000 2631645 1596396416.10 151.4462 59.9986 32.0000 1.9519 1.9535 398.9551 399.3562 0.0632 -1.0000 -1.0000 2631715 1596396416.20 151.6513 59.9986 32.0000 1.9512 1.9528 399.0289 399.4302 0.0631 -1.0000 -1.0000 2631775 1596396416.30 151.6513 59.9986 32.0000 1.9522 1.9538 399.0571 399.4585 0.0631 -1.0000 -1.0000 2631835 1596396416.40 151.6513 59.9986 32.0000 1.9522 1.9539 398.9687 399.3694 0.0630 -1.0000 -1.0000 2631915 1596396416.50 151.6513 59.9986 32.0000 1.9549 1.9565 398.8184 399.2179 0.0629 -1.0000 -1.0000 2631975 1596396416.60 151.6513 59.9986 32.0000 1.9540 1.9556 398.9030 399.3032 0.0630 -1.0000 -1.0000 2632035 1596396416.70 151.6513 59.9986 32.0000 1.9551 1.9568 398.7722 399.1735 0.0631 -1.0000 -1.0000 2632105 1596396416.80 151.6513 59.9986 32.0000 1.9531 1.9547 399.1514 399.5525 0.0631 -1.0000 -1.0000 2632175 1596396416.90 151.6513 59.9986 32.0000 1.9528 1.9545 399.1411 399.5420 0.0630 -1.0000 -1.0000 2632985 1596396417.00 151.5766 59.9986 32.0000 1.9518 1.9535 399.2903 399.6911 0.0630 -1.0000 -1.0000 2633045 1596396417.10 151.5766 59.9986 32.0000 1.9530 1.9546 398.9899 399.3905 0.0630 -1.0000 -1.0000 2633114 1596396417.20 151.5766 59.9986 32.0000 1.9530 1.9546 398.8835 399.2833 0.0629 -1.0000 -1.0000 2633185 1596396417.30 151.5766 59.9986 32.0000 1.9540 1.9556 399.0097 399.4107 0.0631 -1.0000 -1.0000 2633245 1596396417.40 151.5766 59.9986 32.0000 1.9519 1.9535 399.0799 399.4805 0.0629 -1.0000 -1.0000 2633304 1596396417.50 151.5766 59.9986 32.0000 1.9525 1.9541 399.1833 399.5837 0.0630 -1.0000 -1.0000 2633384 1596396417.60 151.5766 59.9986 32.0000 1.9536 1.9552 398.9744 399.3751 0.0630 -1.0000 -1.0000 2633444 1596396417.70 151.5766 59.9986 32.0000 1.9533 1.9549 398.8293 399.2287 0.0628 -1.0000 -1.0000 2633514 1596396417.80 151.5766 59.9986 32.0000 1.9539 1.9555 398.8671 399.2675 0.0629 -1.0000 -1.0000 2633584 1596396417.90 151.5766 59.9986 32.0000 1.9510 1.9526 399.1393 399.5396 0.0630 -1.0000 -1.0000 2633644 1596396418.00 151.2661 59.9986 32.0000 1.9513 1.9530 399.2846 399.6852 0.0629 -1.0000 -1.0000 2633704 1596396418.10 151.3955 59.9986 32.0000 1.9518 1.9534 399.3133 399.7134 0.0629 -1.0000 -1.0000 2633784 1596396418.20 151.4199 59.9986 32.0000 1.9538 1.9554 399.0376 399.4379 0.0630 -1.0000 -1.0000 2633844 1596396418.30 151.4199 59.9986 32.0000 1.9535 1.9551 398.9068 399.3064 0.0629 -1.0000 -1.0000 2633904 1596396418.40 151.4199 59.9986 32.0000 1.9535 1.9551 399.1722 399.5744 0.0632 -1.0000 -1.0000 2634254 1596396418.50 151.4199 59.9986 32.0000 1.9521 1.9537 399.2798 399.6813 0.0630 -1.0000 -1.0000 2634324 1596396418.60 151.4199 59.9986 32.0000 1.9538 1.9554 399.0954 399.4958 0.0629 -1.0000 -1.0000 2634384 1596396418.70 151.4199 59.9986 32.0000 1.9533 1.9550 398.9789 399.3797 0.0631 -1.0000 -1.0000 2634454 1596396418.80 151.4199 59.9986 32.0000 1.9526 1.9542 398.8567 399.2573 0.0630 -1.0000 -1.0000 2634514 1596396418.90 151.4199 59.9986 32.0000 1.9520 1.9536 398.9929 399.3937 0.0630 -1.0000 -1.0000 2634724 1596396419.00 151.4199 59.9986 32.0000 1.9498 1.9514 399.2792 399.6796 0.0629 -1.0000 -1.0000 2634784 1596396419.10 151.4199 59.9986 32.0000 1.9509 1.9525 399.1757 399.5752 0.0629 -1.0000 -1.0000 2634844 1596396419.20 151.4180 59.9986 32.0000 1.9516 1.9532 399.1309 399.5320 0.0630 -1.0000 -1.0000 2634924 1596396419.30 151.3810 59.9986 32.0000 1.9534 1.9550 398.9367 399.3370 0.0630 -1.0000 -1.0000 2634983 1596396419.40 151.3810 59.9986 32.0000 1.9544 1.9561 399.0075 399.4076 0.0630 -1.0000 -1.0000 2635044 1596396419.50 151.3810 59.9986 32.0000 1.9528 1.9544 399.2271 399.6284 0.0631 -1.0000 -1.0000 2635223 1596396419.60 151.3810 59.9986 32.0000 1.9521 1.9537 399.1696 399.5705 0.0630 -1.0000 -1.0000 2635284 1596396419.70 151.3810 59.9986 32.0000 1.9522 1.9538 399.1641 399.5640 0.0629 -1.0000 -1.0000 2635344 1596396419.80 151.3642 60.0008 32.0000 1.9529 1.9545 399.0790 399.4795 0.0630 -1.0000 -1.0000 2635413 1596396419.90 151.3642 60.0008 32.0000 1.9528 1.9544 398.8268 399.2274 0.0630 -1.0000 -1.0000 2635483 1596396420.00 151.3642 60.0008 32.0000 1.9519 1.9535 398.7864 399.1867 0.0630 -1.0000 -1.0000 2635763 1596396420.10 151.3642 60.0008 32.0000 1.9516 1.9532 399.1107 399.5118 0.0631 -1.0000 -1.0000 2635833 1596396420.20 151.3642 60.0008 32.0000 1.9508 1.9524 399.0741 399.4749 0.0630 -1.0000 -1.0000 2635893 1596396420.30 151.3642 60.0008 32.0000 1.9528 1.9544 399.1395 399.5409 0.0631 -1.0000 -1.0000 2635953 1596396420.40 151.4300 60.0008 32.0000 1.9530 1.9546 398.9071 399.3076 0.0630 -1.0000 -1.0000 2636033 1596396420.50 151.7043 60.0008 32.0000 1.9537 1.9554 398.7057 399.1064 0.0630 -1.0000 -1.0000 2636263 1596396420.60 151.7043 60.0008 32.0000 1.9548 1.9564 398.9549 399.3554 0.0630 -1.0000 -1.0000 2636323 1596396420.70 151.7043 60.0008 32.0000 1.9521 1.9537 399.1139 399.5138 0.0629 -1.0000 -1.0000 2636393 1596396420.80 151.7043 60.0008 32.0000 1.9537 1.9553 399.2486 399.6496 0.0630 -1.0000 -1.0000 2636463 1596396420.90 151.7043 60.0008 32.0000 1.9525 1.9541 399.2814 399.6823 0.0630 -1.0000 -1.0000 2636533 1596396421.00 151.5740 60.0008 32.0000 1.9547 1.9563 399.1089 399.5093 0.0630 -1.0000 -1.0000 2636593 1596396421.10 151.4846 60.0008 32.0000 1.9545 1.9562 398.7691 399.1692 0.0629 -1.0000 -1.0000 2636653 1596396421.20 151.4846 60.0008 32.0000 1.9520 1.9536 398.7502 399.1505 0.0630 -1.0000 -1.0000 2636733 1596396421.30 151.4846 60.0008 32.0000 1.9524 1.9540 399.1264 399.5271 0.0630 -1.0000 -1.0000 2636793 1596396421.40 151.4846 60.0008 32.0000 1.9514 1.9530 399.1704 399.5715 0.0630 -1.0000 -1.0000 2636853 1596396421.50 151.4846 60.0008 32.0000 1.9511 1.9528 398.8926 399.2933 0.0630 -1.0000 -1.0000 2637252 1596396421.60 151.3247 60.0008 32.0000 1.9534 1.9550 398.8364 399.2364 0.0629 -1.0000 -1.0000 2637312 1596396421.70 151.5027 60.0008 32.0000 1.9545 1.9561 398.9014 399.3014 0.0629 -1.0000 -1.0000 2637372 1596396421.80 151.5027 60.0008 32.0000 1.9529 1.9545 399.1880 399.5881 0.0629 -1.0000 -1.0000 2637452 1596396421.90 151.5027 60.0008 32.0000 1.9522 1.9538 399.3004 399.7006 0.0629 -1.0000 -1.0000 2637512 1596396422.00 151.5027 60.0008 32.0000 1.9521 1.9538 399.2061 399.6074 0.0631 -1.0000 -1.0000 2637742 1596396422.10 151.5612 60.0008 32.0000 1.9539 1.9555 399.1506 399.5510 0.0630 -1.0000 -1.0000 2637812 1596396422.20 151.5612 60.0008 32.0000 1.9549 1.9565 398.8783 399.2787 0.0629 -1.0000 -1.0000 2637872 1596396422.30 151.5612 60.0008 32.0000 1.9524 1.9540 398.8849 399.2850 0.0629 -1.0000 -1.0000 2637952 1596396422.40 151.5612 60.0008 32.0000 1.9513 1.9529 399.1336 399.5336 0.0629 -1.0000 -1.0000 2638022 1596396422.50 151.5612 60.0008 32.0000 1.9515 1.9531 399.1825 399.5833 0.0630 -1.0000 -1.0000 2638252 1596396422.60 151.5447 60.0008 32.0000 1.9526 1.9542 398.8121 399.2126 0.0630 -1.0000 -1.0000 2638322 1596396422.70 151.5342 60.0008 32.0000 1.9555 1.9571 398.7642 399.1642 0.0629 -1.0000 -1.0000 2638392 1596396422.80 151.5342 60.0008 32.0000 1.9536 1.9552 398.8982 399.2979 0.0629 -1.0000 -1.0000 2638452 1596396422.90 151.5342 60.0008 32.0000 1.9522 1.9539 398.9917 399.3931 0.0632 -1.0000 -1.0000 2638522 1596396423.00 151.5342 60.0008 32.0000 1.9510 1.9526 399.1843 399.5858 0.0630 -1.0000 -1.0000 2639241 1596396423.10 151.5342 60.0008 32.0000 1.9508 1.9524 399.0849 399.4856 0.0630 -1.0000 -1.0000 2639311 1596396423.20 151.3471 60.0008 32.0000 1.9526 1.9542 399.0690 399.4701 0.0630 -1.0000 -1.0000 2639391 1596396423.30 151.3471 60.0008 32.0000 1.9537 1.9553 398.8119 399.2115 0.0628 -1.0000 -1.0000 2639451 1596396423.40 151.3471 60.0008 32.0000 1.9537 1.9553 398.8457 399.2452 0.0628 -1.0000 -1.0000 2639511 1596396423.50 151.3471 60.0008 32.0000 1.9538 1.9554 398.9165 399.3168 0.0631 -1.0000 -1.0000 2639591 1596396423.60 151.3471 60.0008 32.0000 1.9522 1.9538 399.1009 399.5013 0.0629 -1.0000 -1.0000 2639651 1596396423.70 151.4212 60.0008 32.0000 1.9536 1.9552 399.0105 399.4111 0.0630 -1.0000 -1.0000 2639711 1596396423.80 151.4281 60.0008 32.0000 1.9548 1.9564 398.7301 399.1304 0.0630 -1.0000 -1.0000 2639781 1596396423.90 151.4281 60.0008 32.0000 1.9540 1.9557 398.7406 399.1407 0.0630 -1.0000 -1.0000 2639851 1596396424.00 151.4281 60.0008 32.0000 1.9526 1.9542 399.0584 399.4591 0.0630 -1.0000 -1.0000 2639911 1596396424.10 151.4281 60.0008 32.0000 1.9522 1.9538 399.1854 399.5862 0.0630 -1.0000 -1.0000 2639991 1596396424.20 151.4281 60.0008 32.0000 1.9519 1.9535 399.1671 399.5677 0.0630 -1.0000 -1.0000 2640051 1596396424.30 151.4281 60.0008 32.0000 1.9521 1.9537 399.0804 399.4804 0.0629 -1.0000 -1.0000 2640111 1596396424.40 151.3302 60.0004 32.0000 1.9523 1.9539 398.7504 399.1501 0.0629 -1.0000 -1.0000 2640181 1596396424.50 151.3302 60.0004 32.0000 1.9509 1.9525 398.8261 399.2262 0.0629 -1.0000 -1.0000 2640251 1596396424.60 151.3302 60.0004 32.0000 1.9536 1.9552 399.0455 399.4452 0.0629 -1.0000 -1.0000 2640980 1596396424.70 151.3302 60.0004 32.0000 1.9507 1.9523 399.0748 399.4756 0.0630 -1.0000 -1.0000 2641060 1596396424.80 151.3302 60.0004 32.0000 1.9516 1.9532 399.0227 399.4230 0.0630 -1.0000 -1.0000 2641120 1596396424.90 151.3302 60.0004 32.0000 1.9545 1.9561 398.9998 399.4013 0.0632 -1.0000 -1.0000 2641200 1596396425.00 151.3302 60.0004 32.0000 1.9536 1.9552 398.8458 399.2457 0.0629 -1.0000 -1.0000 2641260 1596396425.10 151.3302 60.0004 32.0000 1.9525 1.9541 398.9039 399.3039 0.0629 -1.0000 -1.0000 2641320 1596396425.20 151.3302 60.0004 32.0000 1.9522 1.9538 398.9058 399.3063 0.0630 -1.0000 -1.0000 2641400 1596396425.30 151.3302 60.0004 32.0000 1.9532 1.9548 399.1092 399.5102 0.0630 -1.0000 -1.0000 2641460 1596396425.40 151.3302 60.0004 32.0000 1.9518 1.9535 399.2385 399.6387 0.0628 -1.0000 -1.0000 2641520 1596396425.50 151.3302 60.0004 32.0000 1.9533 1.9549 398.9717 399.3728 0.0631 -1.0000 -1.0000 2641600 1596396425.60 151.4412 60.0004 32.0000 1.9527 1.9543 398.8879 399.2884 0.0630 -1.0000 -1.0000 2641660 1596396425.70 151.4412 60.0004 32.0000 1.9540 1.9556 398.7740 399.1750 0.0630 -1.0000 -1.0000 2641720 1596396425.80 151.4412 60.0004 32.0000 1.9544 1.9560 398.9718 399.3709 0.0628 -1.0000 -1.0000 2641790 1596396425.90 151.4412 60.0004 32.0000 1.9512 1.9528 399.3437 399.7438 0.0629 -1.0000 -1.0000 2641860 1596396426.00 151.4412 60.0004 32.0000 1.9519 1.9535 399.1649 399.5654 0.0629 -1.0000 -1.0000 2641920 1596396426.10 151.4412 60.0004 32.0000 1.9509 1.9525 399.0770 399.4773 0.0630 -1.0000 -1.0000 2641990 1596396426.20 151.5583 60.0004 32.0000 1.9536 1.9552 398.9149 399.3152 0.0629 -1.0000 -1.0000 2642050 1596396426.30 151.5583 60.0004 32.0000 1.9541 1.9558 399.0131 399.4144 0.0631 -1.0000 -1.0000 2642120 1596396426.40 151.5583 60.0004 32.0000 1.9526 1.9542 398.9190 399.3190 0.0628 -1.0000 -1.0000 2642190 1596396426.50 151.5583 60.0004 32.0000 1.9517 1.9533 399.1489 399.5506 0.0632 -1.0000 -1.0000 2642250 1596396426.60 151.5583 60.0004 32.0000 1.9517 1.9533 399.1133 399.5138 0.0630 -1.0000 -1.0000 2642320 1596396426.70 151.5583 60.0004 32.0000 1.9528 1.9544 398.9833 399.3837 0.0630 -1.0000 -1.0000 2642390 1596396426.80 151.5583 60.0004 32.0000 1.9543 1.9559 398.9622 399.3625 0.0629 -1.0000 -1.0000 2642450 1596396426.90 151.5583 60.0004 32.0000 1.9540 1.9556 398.9619 399.3620 0.0629 -1.0000 -1.0000 2642530 1596396427.00 151.5583 60.0004 32.0000 1.9513 1.9530 399.2274 399.6280 0.0629 -1.0000 -1.0000 2642590 1596396427.10 151.5583 60.0004 32.0000 1.9501 1.9517 398.9941 399.3939 0.0628 -1.0000 -1.0000 2643019 1596396427.20 151.5583 60.0004 32.0000 1.9522 1.9538 399.0354 399.4356 0.0630 -1.0000 -1.0000 2643089 1596396427.30 151.4270 60.0004 32.0000 1.9536 1.9552 398.9440 399.3439 0.0628 -1.0000 -1.0000 2643149 1596396427.40 151.4270 60.0004 32.0000 1.9547 1.9563 398.7363 399.1369 0.0630 -1.0000 -1.0000 2643209 1596396427.50 151.4270 60.0004 32.0000 1.9532 1.9548 398.8716 399.2724 0.0630 -1.0000 -1.0000 2643289 1596396427.60 151.4270 60.0004 32.0000 1.9523 1.9539 398.9825 399.3823 0.0628 -1.0000 -1.0000 2643489 1596396427.70 151.4270 60.0004 32.0000 1.9522 1.9538 399.1502 399.5501 0.0630 -1.0000 -1.0000 2643549 1596396427.80 151.4745 60.0004 32.0000 1.9537 1.9553 399.1680 399.5688 0.0629 -1.0000 -1.0000 2643629 1596396427.90 151.4864 60.0004 32.0000 1.9540 1.9556 398.7627 399.1630 0.0630 -1.0000 -1.0000 2643689 1596396428.00 151.4864 60.0004 32.0000 1.9540 1.9556 398.8155 399.2154 0.0629 -1.0000 -1.0000 2643749 1596396428.10 151.4864 60.0004 32.0000 1.9523 1.9539 399.0544 399.4536 0.0627 -1.0000 -1.0000 2644009 1596396428.20 151.4864 60.0004 32.0000 1.9517 1.9533 399.2122 399.6132 0.0630 -1.0000 -1.0000 2644069 1596396428.30 151.4864 60.0004 32.0000 1.9538 1.9554 398.9977 399.3982 0.0629 -1.0000 -1.0000 2644139 1596396428.40 151.4157 60.0004 32.0000 1.9552 1.9568 398.7975 399.1975 0.0630 -1.0000 -1.0000 2644209 1596396428.50 151.4157 60.0004 32.0000 1.9537 1.9554 398.6498 399.0502 0.0630 -1.0000 -1.0000 2644269 1596396428.60 151.4157 60.0004 32.0000 1.9526 1.9542 399.0095 399.4101 0.0630 -1.0000 -1.0000 2644329 1596396428.70 151.4157 60.0004 32.0000 1.9506 1.9522 399.0242 399.4229 0.0627 -1.0000 -1.0000 2644718 1596396428.80 151.4157 60.0004 32.0000 1.9517 1.9533 399.1182 399.5177 0.0628 -1.0000 -1.0000 2644788 1596396428.90 151.4157 60.0004 32.0000 1.9531 1.9547 399.0209 399.4218 0.0631 -1.0000 -1.0000 2644858 1596396429.00 151.4036 60.0004 32.0000 1.9531 1.9547 398.9545 399.3549 0.0630 -1.0000 -1.0000 2644918 1596396429.10 151.4036 60.0004 32.0000 1.9525 1.9541 398.9148 399.3159 0.0631 -1.0000 -1.0000 2644978 1596396429.20 151.4036 60.0004 32.0000 1.9519 1.9535 399.0420 399.4434 0.0631 -1.0000 -1.0000 2645058 1596396429.30 151.4036 60.0004 32.0000 1.9519 1.9535 399.2686 399.6693 0.0629 -1.0000 -1.0000 2645118 1596396429.40 151.4036 60.0004 32.0000 1.9524 1.9540 399.1727 399.5732 0.0630 -1.0000 -1.0000 2645178 1596396429.50 151.4016 60.0004 32.0000 1.9530 1.9546 399.0141 399.4139 0.0628 -1.0000 -1.0000 2645258 1596396429.60 151.3901 60.0004 32.0000 1.9539 1.9555 398.7444 399.1439 0.0629 -1.0000 -1.0000 2645318 1596396429.70 151.3901 60.0004 32.0000 1.9542 1.9558 398.7563 399.1558 0.0628 -1.0000 -1.0000 2645378 1596396429.80 151.3901 60.0004 32.0000 1.9526 1.9542 398.9081 399.3073 0.0628 -1.0000 -1.0000 2645458 1596396429.90 151.3901 60.0004 32.0000 1.9543 1.9559 399.1732 399.5730 0.0628 -1.0000 -1.0000 2645518 1596396430.00 151.3901 60.0004 32.0000 1.9538 1.9554 399.3293 399.7305 0.0630 -1.0000 -1.0000 2645578 1596396430.10 151.6973 60.0015 32.0000 1.9522 1.9538 399.2613 399.6617 0.0629 -1.0000 -1.0000 2645648 1596396430.20 151.6973 60.0015 32.0000 1.9524 1.9540 398.8680 399.2683 0.0630 -1.0000 -1.0000 2646278 1596396430.30 151.6973 60.0015 32.0000 1.9531 1.9547 398.8552 399.2547 0.0629 -1.0000 -1.0000 2646338 1596396430.40 151.6973 60.0015 32.0000 1.9537 1.9553 399.2468 399.6472 0.0629 -1.0000 -1.0000 2646418 1596396430.50 151.6973 60.0015 32.0000 1.9528 1.9544 399.3398 399.7405 0.0630 -1.0000 -1.0000 2646478 1596396430.60 151.6973 60.0015 32.0000 1.9534 1.9550 399.1609 399.5617 0.0630 -1.0000 -1.0000 2646538 1596396430.70 151.6973 60.0015 32.0000 1.9543 1.9559 398.9763 399.3764 0.0629 -1.0000 -1.0000 2646618 1596396430.80 151.6455 60.0015 32.0000 1.9539 1.9555 398.8896 399.2906 0.0631 -1.0000 -1.0000 2646678 1596396430.90 151.3803 60.0015 32.0000 1.9549 1.9566 398.8586 399.2589 0.0629 -1.0000 -1.0000 2646747 1596396431.00 151.3803 60.0015 32.0000 1.9530 1.9546 399.3246 399.7249 0.0629 -1.0000 -1.0000 2646807 1596396431.10 151.3803 60.0015 32.0000 1.9519 1.9535 399.3321 399.7326 0.0630 -1.0000 -1.0000 2646878 1596396431.20 151.3803 60.0015 32.0000 1.9528 1.9545 399.1769 399.5782 0.0631 -1.0000 -1.0000 2647277 1596396431.30 151.3803 60.0015 32.0000 1.9531 1.9547 398.8970 399.2990 0.0632 -1.0000 -1.0000 2647337 1596396431.40 151.3803 60.0015 32.0000 1.9537 1.9553 399.0343 399.4334 0.0628 -1.0000 -1.0000 2647397 1596396431.50 151.5293 60.0015 32.0000 1.9521 1.9537 399.1596 399.5592 0.0628 -1.0000 -1.0000 2647477 1596396431.60 151.5293 60.0015 32.0000 1.9525 1.9541 399.3101 399.7102 0.0628 -1.0000 -1.0000 2647537 1596396431.70 151.5293 60.0015 32.0000 1.9519 1.9535 398.9139 399.3136 0.0630 -1.0000 -1.0000 2647597 1596396431.80 151.5293 60.0015 32.0000 1.9531 1.9547 398.9181 399.3190 0.0630 -1.0000 -1.0000 2647677 1596396431.90 151.5293 60.0015 32.0000 1.9536 1.9552 398.9202 399.3200 0.0629 -1.0000 -1.0000 2647737 1596396432.00 151.5293 60.0015 32.0000 1.9529 1.9545 398.9209 399.3211 0.0629 -1.0000 -1.0000 2647797 1596396432.10 151.5293 60.0015 32.0000 1.9527 1.9543 399.0494 399.4502 0.0630 -1.0000 -1.0000 2647867 1596396432.20 151.5293 60.0015 32.0000 1.9519 1.9535 399.1575 399.5569 0.0627 -1.0000 -1.0000 2647937 1596396432.30 151.5293 60.0015 32.0000 1.9514 1.9530 399.1646 399.5631 0.0627 -1.0000 -1.0000 2648017 1596396432.40 151.5293 60.0015 32.0000 1.9532 1.9549 398.8502 399.2504 0.0629 -1.0000 -1.0000 2648087 1596396432.50 151.5293 60.0015 32.0000 1.9530 1.9546 398.7869 399.1865 0.0629 -1.0000 -1.0000 2648147 1596396432.60 151.6262 60.0015 32.0000 1.9532 1.9549 398.6508 399.0501 0.0628 -1.0000 -1.0000 2648217 1596396432.70 151.6262 60.0015 32.0000 1.9515 1.9532 398.9957 399.3953 0.0629 -1.0000 -1.0000 2648287 1596396432.80 151.6262 60.0015 32.0000 1.9518 1.9535 399.0835 399.4845 0.0631 -1.0000 -1.0000 2648526 1596396432.90 151.6262 60.0015 32.0000 1.9524 1.9540 399.1674 399.5676 0.0629 -1.0000 -1.0000 2648596 1596396433.00 151.6262 60.0015 32.0000 1.9522 1.9538 399.1088 399.5088 0.0629 -1.0000 -1.0000 2648656 1596396433.10 151.6262 60.0015 32.0000 1.9539 1.9555 398.7357 399.1359 0.0630 -1.0000 -1.0000 2648726 1596396433.20 151.3006 60.0015 32.0000 1.9536 1.9552 398.6467 399.0476 0.0630 -1.0000 -1.0000 2648796 1596396433.30 151.3006 60.0015 32.0000 1.9528 1.9544 398.9171 399.3175 0.0630 -1.0000 -1.0000 2649026 1596396433.40 151.3006 60.0015 32.0000 1.9523 1.9539 399.0623 399.4626 0.0629 -1.0000 -1.0000 2649086 1596396433.50 151.3006 60.0015 32.0000 1.9522 1.9538 399.0958 399.4962 0.0631 -1.0000 -1.0000 2649156 1596396433.60 151.3006 60.0015 32.0000 1.9545 1.9561 398.9923 399.3936 0.0630 -1.0000 -1.0000 2649216 1596396433.70 151.3908 60.0015 32.0000 1.9537 1.9554 399.0813 399.4831 0.0632 -1.0000 -1.0000 2649286 1596396433.80 151.4058 60.0015 32.0000 1.9535 1.9551 398.9288 399.3300 0.0630 -1.0000 -1.0000 2649526 1596396433.90 151.4058 60.0015 32.0000 1.9529 1.9546 399.0605 399.4602 0.0628 -1.0000 -1.0000 2649586 1596396434.00 151.4058 60.0015 32.0000 1.9518 1.9534 399.2419 399.6422 0.0630 -1.0000 -1.0000 2649656 1596396434.10 151.4058 60.0015 32.0000 1.9522 1.9538 399.2073 399.6084 0.0630 -1.0000 -1.0000 2649726 1596396434.20 151.4058 60.0015 32.0000 1.9529 1.9545 399.0570 399.4583 0.0631 -1.0000 -1.0000 2649786 1596396434.30 151.4552 60.0015 32.0000 1.9544 1.9560 399.1839 399.5852 0.0631 -1.0000 -1.0000 2649856 1596396434.40 151.4866 60.0015 32.0000 1.9538 1.9554 398.8343 399.2349 0.0630 -1.0000 -1.0000 2650026 1596396434.50 151.4866 60.0015 32.0000 1.9537 1.9553 398.8435 399.2448 0.0631 -1.0000 -1.0000 2650096 1596396434.60 151.4866 60.0015 32.0000 1.9507 1.9523 399.3215 399.7224 0.0630 -1.0000 -1.0000 2650156 1596396434.70 151.4866 60.0015 32.0000 1.9520 1.9536 399.2390 399.6394 0.0629 -1.0000 -1.0000 2650226 1596396434.80 151.4866 60.0015 32.0000 1.9512 1.9528 399.2492 399.6497 0.0629 -1.0000 -1.0000 2650286 1596396434.90 151.4866 60.0015 32.0000 1.9525 1.9541 398.9510 399.3501 0.0628 -1.0000 -1.0000 2651245 1596396435.00 151.4866 60.0015 32.0000 1.9542 1.9559 398.9244 399.3247 0.0630 -1.0000 -1.0000 2651305 1596396435.10 151.4866 60.0015 32.0000 1.9525 1.9541 398.9465 399.3461 0.0629 -1.0000 -1.0000 2651365 1596396435.20 151.4866 60.0015 32.0000 1.9529 1.9545 399.1446 399.5451 0.0630 -1.0000 -1.0000 2651445 1596396435.30 151.4866 60.0015 32.0000 1.9518 1.9534 399.2491 399.6504 0.0631 -1.0000 -1.0000 2651505 1596396435.40 151.5211 60.0010 32.0000 1.9521 1.9537 399.1537 399.5544 0.0629 -1.0000 -1.0000 2651575 1596396435.50 151.5264 60.0010 32.0000 1.9527 1.9543 399.1434 399.5429 0.0628 -1.0000 -1.0000 2651645 1596396435.60 151.5264 60.0010 32.0000 1.9519 1.9535 398.9249 399.3256 0.0630 -1.0000 -1.0000 2651705 1596396435.70 151.5264 60.0010 32.0000 1.9533 1.9549 399.0850 399.4861 0.0630 -1.0000 -1.0000 2651775 1596396435.80 151.5264 60.0010 32.0000 1.9523 1.9539 399.1316 399.5327 0.0630 -1.0000 -1.0000 2651845 1596396435.90 151.5264 60.0010 32.0000 1.9508 1.9524 399.3902 399.7904 0.0630 -1.0000 -1.0000 2651905 1596396436.00 151.3628 60.0010 32.0000 1.9531 1.9547 399.1564 399.5580 0.0631 -1.0000 -1.0000 2651965 1596396436.10 151.4537 60.0010 32.0000 1.9541 1.9557 399.0600 399.4603 0.0630 -1.0000 -1.0000 2652045 1596396436.20 151.4537 60.0010 32.0000 1.9558 1.9574 398.8126 399.2137 0.0631 -1.0000 -1.0000 2652105 1596396436.30 151.4537 60.0010 32.0000 1.9545 1.9561 398.8582 399.2577 0.0628 -1.0000 -1.0000 2652165 1596396436.40 151.4537 60.0010 32.0000 1.9526 1.9542 399.3432 399.7425 0.0628 -1.0000 -1.0000 2652245 1596396436.50 151.7452 60.0010 32.0000 1.9521 1.9537 399.3393 399.7402 0.0630 -1.0000 -1.0000 2652304 1596396436.60 151.7452 60.0010 32.0000 1.9524 1.9540 399.2161 399.6162 0.0629 -1.0000 -1.0000 2652365 1596396436.70 151.7452 60.0010 32.0000 1.9521 1.9538 399.1050 399.5057 0.0629 -1.0000 -1.0000 2652434 1596396436.80 151.7452 60.0010 32.0000 1.9532 1.9548 398.7896 399.1887 0.0627 -1.0000 -1.0000 2652514 1596396436.90 151.7452 60.0010 32.0000 1.9523 1.9539 399.0370 399.4374 0.0629 -1.0000 -1.0000 2652594 1596396437.00 151.7452 60.0010 32.0000 1.9523 1.9539 399.3200 399.7197 0.0628 -1.0000 -1.0000 2652655 1596396437.10 151.7452 60.0010 32.0000 1.9527 1.9543 399.1721 399.5729 0.0631 -1.0000 -1.0000 2652714 1596396437.20 151.7452 60.0010 32.0000 1.9536 1.9552 399.1091 399.5091 0.0629 -1.0000 -1.0000 2652784 1596396437.30 151.7452 60.0010 32.0000 1.9542 1.9558 398.9767 399.3764 0.0629 -1.0000 -1.0000 2652855 1596396437.40 151.7452 60.0010 32.0000 1.9548 1.9564 398.9827 399.3833 0.0630 -1.0000 -1.0000 2653024 1596396437.50 151.7452 60.0010 32.0000 1.9560 1.9576 398.9737 399.3741 0.0630 -1.0000 -1.0000 2653104 1596396437.60 151.2566 60.0010 32.0000 1.9525 1.9541 399.4170 399.8183 0.0631 -1.0000 -1.0000 2653164 1596396437.70 151.2566 60.0010 32.0000 1.9515 1.9532 399.3134 399.7144 0.0630 -1.0000 -1.0000 2653224 1596396437.80 151.2566 60.0010 32.0000 1.9521 1.9537 398.9521 399.3527 0.0629 -1.0000 -1.0000 2653304 1596396437.90 151.2566 60.0010 32.0000 1.9539 1.9555 398.7628 399.1620 0.0628 -1.0000 -1.0000 2653364 1596396438.00 151.2566 60.0010 32.0000 1.9517 1.9533 398.9281 399.3285 0.0630 -1.0000 -1.0000 2653684 1596396438.10 151.2566 60.0010 32.0000 1.9523 1.9539 399.2118 399.6125 0.0629 -1.0000 -1.0000 2653764 1596396438.20 151.2566 60.0010 32.0000 1.9524 1.9540 399.1503 399.5507 0.0629 -1.0000 -1.0000 2653824 1596396438.30 151.2566 60.0010 32.0000 1.9539 1.9556 399.2801 399.6820 0.0632 -1.0000 -1.0000 2653884 1596396438.40 151.2566 60.0010 32.0000 1.9545 1.9561 399.0900 399.4909 0.0629 -1.0000 -1.0000 2653954 1596396438.50 151.2566 60.0010 32.0000 1.9534 1.9551 398.8792 399.2785 0.0629 -1.0000 -1.0000 2654533 1596396438.60 151.2566 60.0010 32.0000 1.9544 1.9560 398.7448 399.1452 0.0630 -1.0000 -1.0000 2654594 1596396438.70 151.5142 60.0010 32.0000 1.9541 1.9557 399.0692 399.4703 0.0631 -1.0000 -1.0000 2654673 1596396438.80 151.5142 60.0010 32.0000 1.9533 1.9549 398.9244 399.3252 0.0629 -1.0000 -1.0000 2654733 1596396438.90 151.5142 60.0010 32.0000 1.9523 1.9539 399.0240 399.4243 0.0630 -1.0000 -1.0000 2654803 1596396439.00 151.4909 60.0010 32.0000 1.9530 1.9546 399.0621 399.4618 0.0628 -1.0000 -1.0000 2654863 1596396439.10 151.5083 60.0010 32.0000 1.9539 1.9555 398.8354 399.2363 0.0630 -1.0000 -1.0000 2654933 1596396439.20 151.5083 60.0010 32.0000 1.9539 1.9555 398.7698 399.1705 0.0630 -1.0000 -1.0000 2655003 1596396439.30 151.5656 60.0010 32.0000 1.9531 1.9547 399.1109 399.5110 0.0630 -1.0000 -1.0000 2655063 1596396439.40 151.5656 60.0010 32.0000 1.9525 1.9541 398.9742 399.3760 0.0631 -1.0000 -1.0000 2655123 1596396439.50 151.5656 60.0010 32.0000 1.9516 1.9532 399.1876 399.5880 0.0629 -1.0000 -1.0000 2655273 1596396439.60 151.5656 60.0010 32.0000 1.9536 1.9552 399.0800 399.4811 0.0631 -1.0000 -1.0000 2655333 1596396439.70 151.5656 60.0010 32.0000 1.9547 1.9564 398.8736 399.2746 0.0631 -1.0000 -1.0000 2655403 1596396439.80 151.5383 60.0028 32.0000 1.9540 1.9556 398.7840 399.1830 0.0628 -1.0000 -1.0000 2655473 1596396439.90 151.5383 60.0028 32.0000 1.9523 1.9540 398.9170 399.3172 0.0629 -1.0000 -1.0000 2655533 1596396440.00 151.5383 60.0028 32.0000 1.9513 1.9529 399.0853 399.4859 0.0630 -1.0000 -1.0000 2656013 1596396440.10 151.5383 60.0028 32.0000 1.9536 1.9552 398.9984 399.3991 0.0630 -1.0000 -1.0000 2656083 1596396440.20 151.5383 60.0028 32.0000 1.9545 1.9562 398.7277 399.1277 0.0629 -1.0000 -1.0000 2656153 1596396440.30 151.5383 60.0028 32.0000 1.9542 1.9558 398.7711 399.1710 0.0630 -1.0000 -1.0000 2656213 1596396440.40 151.5089 60.0028 32.0000 1.9544 1.9560 399.2701 399.6710 0.0630 -1.0000 -1.0000 2656283 1596396440.50 151.4840 60.0028 32.0000 1.9525 1.9541 399.2875 399.6884 0.0630 -1.0000 -1.0000 2656622 1596396440.60 151.4840 60.0028 32.0000 1.9512 1.9528 399.2318 399.6315 0.0628 -1.0000 -1.0000 2656682 1596396440.70 151.4840 60.0028 32.0000 1.9538 1.9555 399.0697 399.4701 0.0630 -1.0000 -1.0000 2656752 1596396440.80 151.4840 60.0028 32.0000 1.9539 1.9555 398.8343 399.2352 0.0630 -1.0000 -1.0000 2656822 1596396440.90 151.4840 60.0028 32.0000 1.9542 1.9558 398.9425 399.3438 0.0631 -1.0000 -1.0000 2656892 1596396441.00 151.7017 60.0028 32.0000 1.9520 1.9536 399.0877 399.4885 0.0630 -1.0000 -1.0000 2657052 1596396441.10 151.7017 60.0028 32.0000 1.9526 1.9543 399.1907 399.5915 0.0630 -1.0000 -1.0000 2657112 1596396441.20 151.7017 60.0028 32.0000 1.9537 1.9553 398.9452 399.3463 0.0631 -1.0000 -1.0000 2657182 1596396441.30 151.7017 60.0028 32.0000 1.9539 1.9555 398.7145 399.1159 0.0631 -1.0000 -1.0000 2657242 1596396441.40 151.7017 60.0028 32.0000 1.9551 1.9567 398.9133 399.3124 0.0626 -1.0000 -1.0000 2657312 1596396441.50 151.7017 60.0028 32.0000 1.9540 1.9556 399.0867 399.4877 0.0631 -1.0000 -1.0000 2657382 1596396441.60 151.6222 60.0028 32.0000 1.9507 1.9523 399.0572 399.4577 0.0629 -1.0000 -1.0000 2657442 1596396441.70 151.6222 60.0028 32.0000 1.9511 1.9527 399.1894 399.5902 0.0630 -1.0000 -1.0000 2657502 1596396441.80 151.6222 60.0028 32.0000 1.9533 1.9549 399.2225 399.6234 0.0630 -1.0000 -1.0000 2657582 1596396441.90 151.6222 60.0028 32.0000 1.9549 1.9565 399.0342 399.4353 0.0631 -1.0000 -1.0000 2657642 1596396442.00 151.6222 60.0028 32.0000 1.9540 1.9556 398.7150 399.1153 0.0630 -1.0000 -1.0000 2657702 1596396442.10 151.5190 60.0028 32.0000 1.9542 1.9558 398.6546 399.0548 0.0630 -1.0000 -1.0000 2658301 1596396442.20 151.3815 60.0028 32.0000 1.9525 1.9541 399.1684 399.5693 0.0630 -1.0000 -1.0000 2658361 1596396442.30 151.3815 60.0028 32.0000 1.9531 1.9547 399.1589 399.5605 0.0631 -1.0000 -1.0000 2658421 1596396442.40 151.3815 60.0028 32.0000 1.9532 1.9549 398.9517 399.3521 0.0629 -1.0000 -1.0000 2658501 1596396442.50 151.3815 60.0028 32.0000 1.9542 1.9558 398.8268 399.2278 0.0630 -1.0000 -1.0000 2658561 1596396442.60 151.3815 60.0028 32.0000 1.9548 1.9565 399.1099 399.5098 0.0629 -1.0000 -1.0000 2658621 1596396442.70 151.7089 60.0028 32.0000 1.9522 1.9538 399.1707 399.5716 0.0630 -1.0000 -1.0000 2658691 1596396442.80 151.7089 60.0028 32.0000 1.9514 1.9530 399.1235 399.5243 0.0630 -1.0000 -1.0000 2658781 1596396442.90 151.7089 60.0028 32.0000 1.9544 1.9560 399.0000 399.4007 0.0630 -1.0000 -1.0000 2658851 1596396443.00 151.7089 60.0028 32.0000 1.9538 1.9554 398.9379 399.3387 0.0630 -1.0000 -1.0000 2658911 1596396443.10 151.7089 60.0028 32.0000 1.9530 1.9546 398.8653 399.2641 0.0628 -1.0000 -1.0000 2658981 1596396443.20 151.7089 60.0028 32.0000 1.9538 1.9554 398.7839 399.1848 0.0631 -1.0000 -1.0000 2659051 1596396443.30 151.4721 60.0028 32.0000 1.9527 1.9543 399.3130 399.7143 0.0630 -1.0000 -1.0000 2659121 1596396443.40 151.4447 60.0028 32.0000 1.9539 1.9555 399.2641 399.6648 0.0630 -1.0000 -1.0000 2659181 1596396443.50 151.4447 60.0028 32.0000 1.9528 1.9545 399.1086 399.5090 0.0629 -1.0000 -1.0000 2659251 1596396443.60 151.4447 60.0028 32.0000 1.9530 1.9546 398.8426 399.2435 0.0631 -1.0000 -1.0000 2659321 1596396443.70 151.4447 60.0028 32.0000 1.9531 1.9547 398.7284 399.1288 0.0630 -1.0000 -1.0000 2659381 1596396443.80 151.4447 60.0028 32.0000 1.9526 1.9542 398.9382 399.3394 0.0631 -1.0000 -1.0000 2659451 1596396443.90 151.4447 60.0028 32.0000 1.9522 1.9538 399.1947 399.5947 0.0629 -1.0000 -1.0000 2659511 1596396444.00 151.4447 60.0028 32.0000 1.9524 1.9541 399.2037 399.6040 0.0629 -1.0000 -1.0000 2659581 1596396444.10 151.4447 60.0028 32.0000 1.9545 1.9561 398.8924 399.2942 0.0632 -1.0000 -1.0000 2700590 1596396444.20 151.4447 60.0028 32.0000 1.9552 1.9568 398.6982 399.0988 0.0631 -1.0000 -1.0000 2700650 1596396444.30 151.4447 60.0028 32.0000 1.9533 1.9549 398.8750 399.2753 0.0629 -1.0000 -1.0000 2700710 1596396444.40 151.6793 60.0028 32.0000 1.9525 1.9541 399.1526 399.5528 0.0630 -1.0000 -1.0000 2700790 1596396444.50 151.7609 60.0028 32.0000 1.9530 1.9546 398.9939 399.3947 0.0629 -1.0000 -1.0000 2700850 1596396444.60 151.7609 60.0028 32.0000 1.9542 1.9558 398.8737 399.2747 0.0632 -1.0000 -1.0000 2700910 1596396444.70 151.7609 60.0028 32.0000 1.9544 1.9560 399.0229 399.4255 0.0632 -1.0000 -1.0000 2700980 1596396444.80 151.7609 60.0028 32.0000 1.9538 1.9554 399.2117 399.6130 0.0631 -1.0000 -1.0000 2701050 1596396444.90 151.7609 60.0028 32.0000 1.9523 1.9539 399.2093 399.6099 0.0629 -1.0000 -1.0000 2701120 1596396445.00 151.5141 60.0019 32.0000 1.9530 1.9546 398.9885 399.3891 0.0630 -1.0000 -1.0000 2701190 1596396445.10 151.3350 60.0019 32.0000 1.9543 1.9559 398.9297 399.3297 0.0629 -1.0000 -1.0000 2701250 1596396445.20 151.3350 60.0019 32.0000 1.9526 1.9542 398.8221 399.2219 0.0629 -1.0000 -1.0000 2701320 1596396445.30 151.3350 60.0019 32.0000 1.9513 1.9529 398.9401 399.3397 0.0628 -1.0000 -1.0000 2701380 1596396445.40 151.3350 60.0019 32.0000 1.9504 1.9521 399.0251 399.4256 0.0630 -1.0000 -1.0000 2701450 1596396445.50 151.3350 60.0019 32.0000 1.9519 1.9535 398.8621 399.2616 0.0629 -1.0000 -1.0000 2701520 1596396445.60 151.5352 60.0019 32.0000 1.9532 1.9548 398.8447 399.2452 0.0630 -1.0000 -1.0000 2701580 1596396445.70 151.5416 60.0019 32.0000 1.9538 1.9554 398.7635 399.1631 0.0629 -1.0000 -1.0000 2701650 1596396445.80 151.5416 60.0019 32.0000 1.9540 1.9556 398.6972 399.0967 0.0629 -1.0000 -1.0000 2701720 1596396445.90 151.5416 60.0019 32.0000 1.9522 1.9538 399.1523 399.5530 0.0630 -1.0000 -1.0000 2701780 1596396446.00 151.5416 60.0019 32.0000 1.9525 1.9541 399.2331 399.6335 0.0629 -1.0000 -1.0000 2701839 1596396446.10 151.5450 60.0019 32.0000 1.9520 1.9536 399.2054 399.6043 0.0628 -1.0000 -1.0000 2701919 1596396446.20 151.5630 60.0019 32.0000 1.9543 1.9559 398.8457 399.2453 0.0629 -1.0000 -1.0000 2701979 1596396446.30 151.5630 60.0019 32.0000 1.9547 1.9563 398.7646 399.1645 0.0629 -1.0000 -1.0000 2702039 1596396446.40 151.5630 60.0019 32.0000 1.9534 1.9550 398.9224 399.3231 0.0631 -1.0000 -1.0000 2702109 1596396446.50 151.5630 60.0019 32.0000 1.9531 1.9548 399.2081 399.6091 0.0629 -1.0000 -1.0000 2702179 1596396446.60 151.5630 60.0019 32.0000 1.9523 1.9539 398.9933 399.3921 0.0628 -1.0000 -1.0000 2702239 1596396446.70 151.5630 60.0019 32.0000 1.9551 1.9567 399.0427 399.4433 0.0629 -1.0000 -1.0000 2702319 1596396446.80 151.5363 60.0019 32.0000 1.9539 1.9555 398.8208 399.2221 0.0633 -1.0000 -1.0000 2702379 1596396446.90 151.5363 60.0019 32.0000 1.9520 1.9536 398.8653 399.2661 0.0630 -1.0000 -1.0000 2702449 1596396447.00 151.5363 60.0019 32.0000 1.9528 1.9544 399.1255 399.5263 0.0630 -1.0000 -1.0000 2702509 1596396447.10 151.5363 60.0019 32.0000 1.9524 1.9540 399.1626 399.5633 0.0630 -1.0000 -1.0000 2702579 1596396447.20 151.5363 60.0019 32.0000 1.9513 1.9529 399.1267 399.5273 0.0629 -1.0000 -1.0000 2702809 1596396447.30 151.5363 60.0019 32.0000 1.9529 1.9546 398.8894 399.2892 0.0629 -1.0000 -1.0000 2702869 1596396447.40 151.5363 60.0019 32.0000 1.9530 1.9546 398.8069 399.2066 0.0629 -1.0000 -1.0000 2702939 1596396447.50 151.3485 60.0019 32.0000 1.9533 1.9549 398.9555 399.3561 0.0630 -1.0000 -1.0000 2703009 1596396447.60 151.3485 60.0019 32.0000 1.9524 1.9540 399.1832 399.5838 0.0630 -1.0000 -1.0000 2703069 1596396447.70 151.3485 60.0019 32.0000 1.9541 1.9558 398.9998 399.4012 0.0631 -1.0000 -1.0000 2704009 1596396447.80 151.3485 60.0019 32.0000 1.9546 1.9563 398.9883 399.3893 0.0630 -1.0000 -1.0000 2704089 1596396447.90 151.3485 60.0019 32.0000 1.9542 1.9558 398.9079 399.3092 0.0631 -1.0000 -1.0000 2704159 1596396448.00 151.6879 60.0019 32.0000 1.9540 1.9556 398.9628 399.3634 0.0629 -1.0000 -1.0000 2704219 1596396448.10 151.7043 60.0019 32.0000 1.9526 1.9542 399.2199 399.6210 0.0631 -1.0000 -1.0000 2704289 1596396448.20 151.7043 60.0019 32.0000 1.9525 1.9542 399.5044 399.9062 0.0630 -1.0000 -1.0000 2704349 1596396448.30 151.7043 60.0019 32.0000 1.9525 1.9541 399.2493 399.6503 0.0631 -1.0000 -1.0000 2704408 1596396448.40 151.7043 60.0019 32.0000 1.9556 1.9572 398.9625 399.3622 0.0628 -1.0000 -1.0000 2704488 1596396448.50 151.6813 60.0019 32.0000 1.9551 1.9567 398.8290 399.2289 0.0629 -1.0000 -1.0000 2704549 1596396448.60 151.6378 60.0019 32.0000 1.9528 1.9544 398.9168 399.3172 0.0630 -1.0000 -1.0000 2704608 1596396448.70 151.6378 60.0019 32.0000 1.9531 1.9547 399.1150 399.5157 0.0630 -1.0000 -1.0000 2704688 1596396448.80 151.6378 60.0019 32.0000 1.9532 1.9548 399.2432 399.6448 0.0631 -1.0000 -1.0000 2704748 1596396448.90 151.6378 60.0019 32.0000 1.9525 1.9541 399.0501 399.4495 0.0627 -1.0000 -1.0000 2704818 1596396449.00 151.6378 60.0019 32.0000 1.9544 1.9561 398.9343 399.3349 0.0630 -1.0000 -1.0000 2704888 1596396449.10 151.5366 60.0020 32.0000 1.9541 1.9558 398.8488 399.2494 0.0630 -1.0000 -1.0000 2704948 1596396449.20 151.5012 60.0020 32.0000 1.9529 1.9545 399.1672 399.5677 0.0630 -1.0000 -1.0000 2705018 1596396449.30 151.5012 60.0020 32.0000 1.9542 1.9558 399.2897 399.6908 0.0630 -1.0000 -1.0000 2705078 1596396449.40 151.5012 60.0020 32.0000 1.9524 1.9540 399.2979 399.6984 0.0629 -1.0000 -1.0000 2705148 1596396449.50 151.5012 60.0020 32.0000 1.9537 1.9553 398.9051 399.3057 0.0629 -1.0000 -1.0000 2705218 1596396449.60 151.5012 60.0020 32.0000 1.9524 1.9540 398.7987 399.1979 0.0629 -1.0000 -1.0000 2705278 1596396449.70 151.5012 60.0020 32.0000 1.9536 1.9553 398.6497 399.0495 0.0629 -1.0000 -1.0000 2705508 1596396449.80 151.5012 60.0020 32.0000 1.9532 1.9548 399.1181 399.5189 0.0630 -1.0000 -1.0000 2705578 1596396449.90 151.5012 60.0020 32.0000 1.9519 1.9535 399.1035 399.5037 0.0629 -1.0000 -1.0000 2705648 1596396450.00 151.5012 60.0020 32.0000 1.9527 1.9543 398.8788 399.2790 0.0629 -1.0000 -1.0000 2705708 1596396450.10 151.5012 60.0020 32.0000 1.9526 1.9542 398.7178 399.1171 0.0628 -1.0000 -1.0000 2705778 1596396450.20 151.5878 60.0020 32.0000 1.9520 1.9536 399.0664 399.4672 0.0631 -1.0000 -1.0000 2705838 1596396450.30 151.6728 60.0020 32.0000 1.9510 1.9527 399.0910 399.4936 0.0632 -1.0000 -1.0000 2705908 1596396450.40 151.6728 60.0020 32.0000 1.9509 1.9525 399.2014 399.6015 0.0629 -1.0000 -1.0000 2705978 1596396450.50 151.6728 60.0020 32.0000 1.9538 1.9554 399.3292 399.7300 0.0630 -1.0000 -1.0000 2706038 1596396450.60 151.6728 60.0020 32.0000 1.9532 1.9549 398.9156 399.3171 0.0631 -1.0000 -1.0000 2706098 1596396450.70 151.6728 60.0020 32.0000 1.9529 1.9545 398.7587 399.1586 0.0628 -1.0000 -1.0000 2706497 1596396450.80 151.3658 60.0020 32.0000 1.9530 1.9546 398.9173 399.3171 0.0629 -1.0000 -1.0000 2706567 1596396450.90 151.3658 60.0020 32.0000 1.9522 1.9538 399.1358 399.5362 0.0629 -1.0000 -1.0000 2706637 1596396451.00 151.3658 60.0020 32.0000 1.9531 1.9548 399.0015 399.4022 0.0631 -1.0000 -1.0000 2706697 1596396451.10 151.3658 60.0020 32.0000 1.9525 1.9541 398.7833 399.1826 0.0627 -1.0000 -1.0000 2706757 1596396451.20 151.3658 60.0020 32.0000 1.9518 1.9535 398.7288 399.1289 0.0629 -1.0000 -1.0000 2706867 1596396451.30 151.3608 60.0020 32.0000 1.9521 1.9537 398.9414 399.3415 0.0630 -1.0000 -1.0000 2706987 1596396451.40 151.3213 60.0020 32.0000 1.9509 1.9525 399.2174 399.6191 0.0631 -1.0000 -1.0000 2707057 1596396451.50 151.3213 60.0020 32.0000 1.9514 1.9530 399.2339 399.6346 0.0630 -1.0000 -1.0000 2707127 1596396451.60 151.3213 60.0020 32.0000 1.9517 1.9533 399.1030 399.5043 0.0631 -1.0000 -1.0000 2707187 1596396451.70 151.3213 60.0020 32.0000 1.9544 1.9560 398.8087 399.2070 0.0627 -1.0000 -1.0000 2707247 1596396451.80 151.3213 60.0020 32.0000 1.9533 1.9549 398.8597 399.2594 0.0629 -1.0000 -1.0000 2707327 1596396451.90 151.6201 60.0020 32.0000 1.9512 1.9528 398.9776 399.3777 0.0629 -1.0000 -1.0000 2707387 1596396452.00 151.6201 60.0020 32.0000 1.9510 1.9526 399.3879 399.7879 0.0629 -1.0000 -1.0000 2707447 1596396452.10 151.6201 60.0020 32.0000 1.9537 1.9553 398.9998 399.4000 0.0629 -1.0000 -1.0000 2707517 1596396452.20 151.6201 60.0020 32.0000 1.9540 1.9557 398.8286 399.2289 0.0630 -1.0000 -1.0000 2707587 1596396452.30 151.6201 60.0020 32.0000 1.9532 1.9548 398.8113 399.2110 0.0628 -1.0000 -1.0000 2707767 1596396452.40 151.6201 60.0020 32.0000 1.9524 1.9540 399.1924 399.5920 0.0629 -1.0000 -1.0000 2707847 1596396452.50 151.4304 60.0020 32.0000 1.9516 1.9532 399.2241 399.6250 0.0630 -1.0000 -1.0000 2707907 1596396452.60 151.4304 60.0020 32.0000 1.9519 1.9535 399.0942 399.4938 0.0629 -1.0000 -1.0000 2707967 1596396452.70 151.4304 60.0020 32.0000 1.9512 1.9528 398.9600 399.3601 0.0629 -1.0000 -1.0000 2708036 1596396452.80 151.4304 60.0020 32.0000 1.9528 1.9545 398.7047 399.1038 0.0628 -1.0000 -1.0000 2708276 1596396452.90 151.4304 60.0020 32.0000 1.9521 1.9537 398.8178 399.2182 0.0630 -1.0000 -1.0000 2708346 1596396453.00 151.4138 60.0020 32.0000 1.9519 1.9536 399.0555 399.4560 0.0629 -1.0000 -1.0000 2708406 1596396453.10 151.3146 60.0020 32.0000 1.9513 1.9529 399.1860 399.5857 0.0629 -1.0000 -1.0000 2708476 1596396453.20 151.3146 60.0020 32.0000 1.9546 1.9562 399.0367 399.4374 0.0629 -1.0000 -1.0000 2708546 1596396453.30 151.3146 60.0020 32.0000 1.9530 1.9546 398.7775 399.1777 0.0630 -1.0000 -1.0000 2708776 1596396453.40 151.3146 60.0020 32.0000 1.9550 1.9566 398.7357 399.1358 0.0630 -1.0000 -1.0000 2708836 1596396453.50 151.3146 60.0020 32.0000 1.9519 1.9535 399.0054 399.4052 0.0628 -1.0000 -1.0000 2708906 1596396453.60 151.5974 60.0020 32.0000 1.9518 1.9534 399.2026 399.6034 0.0630 -1.0000 -1.0000 2708976 1596396453.70 151.5974 60.0020 32.0000 1.9512 1.9528 399.2743 399.6755 0.0631 -1.0000 -1.0000 2709036 1596396453.80 151.5974 60.0020 32.0000 1.9530 1.9546 399.1021 399.5027 0.0630 -1.0000 -1.0000 2709576 1596396453.90 151.5974 60.0020 32.0000 1.9550 1.9566 398.8545 399.2547 0.0629 -1.0000 -1.0000 2709636 1596396454.00 151.5974 60.0020 32.0000 1.9543 1.9559 398.9183 399.3181 0.0629 -1.0000 -1.0000 2709706 1596396454.10 151.6003 60.0020 32.0000 1.9540 1.9556 398.8575 399.2576 0.0629 -1.0000 -1.0000 2709776 1596396454.20 151.6015 60.0020 32.0000 1.9525 1.9542 398.9754 399.3751 0.0628 -1.0000 -1.0000 2709846 1596396454.30 151.6015 60.0020 32.0000 1.9516 1.9533 399.1787 399.5789 0.0629 -1.0000 -1.0000 2710025 1596396454.40 151.6015 60.0020 32.0000 1.9529 1.9546 399.2502 399.6501 0.0629 -1.0000 -1.0000 2710095 1596396454.50 151.6015 60.0020 32.0000 1.9538 1.9554 398.9650 399.3653 0.0629 -1.0000 -1.0000 2710155 1596396454.60 151.6015 60.0020 32.0000 1.9533 1.9549 398.6918 399.0910 0.0628 -1.0000 -1.0000 2710225 1596396454.70 151.4371 60.0006 32.0000 1.9525 1.9541 399.2103 399.6100 0.0629 -1.0000 -1.0000 2710295 1596396454.80 151.4371 60.0006 32.0000 1.9522 1.9538 399.3486 399.7498 0.0630 -1.0000 -1.0000 2710495 1596396454.90 151.4371 60.0006 32.0000 1.9526 1.9542 399.3301 399.7309 0.0629 -1.0000 -1.0000 2710575 1596396455.00 151.4371 60.0006 32.0000 1.9545 1.9561 399.0908 399.4913 0.0630 -1.0000 -1.0000 2710635 1596396455.10 151.4371 60.0006 32.0000 1.9532 1.9548 398.7799 399.1794 0.0628 -1.0000 -1.0000 2710695 1596396455.20 151.5062 60.0006 32.0000 1.9528 1.9544 398.8040 399.2036 0.0628 -1.0000 -1.0000 2710765 1596396455.30 151.5270 60.0006 32.0000 1.9527 1.9543 398.9856 399.3851 0.0628 -1.0000 -1.0000 2711045 1596396455.40 151.5270 60.0006 32.0000 1.9521 1.9537 399.1663 399.5667 0.0630 -1.0000 -1.0000 2711105 1596396455.50 151.5270 60.0006 32.0000 1.9534 1.9550 399.0139 399.4148 0.0630 -1.0000 -1.0000 2711185 1596396455.60 151.5270 60.0006 32.0000 1.9543 1.9559 398.8723 399.2723 0.0628 -1.0000 -1.0000 2711245 1596396455.70 151.5281 60.0006 32.0000 1.9529 1.9545 399.1399 399.5407 0.0630 -1.0000 -1.0000 2711305 1596396455.80 151.5496 60.0006 32.0000 1.9528 1.9544 399.3560 399.7562 0.0629 -1.0000 -1.0000 2711385 1596396455.90 151.5496 60.0006 32.0000 1.9508 1.9524 399.2406 399.6401 0.0628 -1.0000 -1.0000 2711525 1596396456.00 151.5496 60.0006 32.0000 1.9533 1.9549 399.1128 399.5137 0.0630 -1.0000 -1.0000 2711585 1596396456.10 151.5496 60.0006 32.0000 1.9536 1.9552 398.9095 399.3098 0.0630 -1.0000 -1.0000 2711655 1596396456.20 151.5496 60.0006 32.0000 1.9531 1.9547 398.8093 399.2095 0.0629 -1.0000 -1.0000 2711725 1596396456.30 151.5496 60.0006 32.0000 1.9524 1.9540 398.9328 399.3331 0.0630 -1.0000 -1.0000 2711785 1596396456.40 151.2583 60.0006 32.0000 1.9521 1.9537 399.0068 399.4077 0.0630 -1.0000 -1.0000 2712514 1596396456.50 151.2583 60.0006 32.0000 1.9523 1.9539 399.0508 399.4510 0.0629 -1.0000 -1.0000 2712584 1596396456.60 151.2583 60.0006 32.0000 1.9530 1.9546 398.7512 399.1499 0.0628 -1.0000 -1.0000 2712674 1596396456.70 151.2583 60.0006 32.0000 1.9527 1.9544 398.7735 399.1725 0.0627 -1.0000 -1.0000 2712764 1596396456.80 151.2583 60.0006 32.0000 1.9527 1.9543 399.0899 399.4909 0.0630 -1.0000 -1.0000 2712844 1596396456.90 151.2370 60.0006 32.0000 1.9522 1.9538 399.3018 399.7021 0.0630 -1.0000 -1.0000 2713074 1596396457.00 151.2370 60.0006 32.0000 1.9533 1.9549 399.3481 399.7489 0.0629 -1.0000 -1.0000 2713134 1596396457.10 151.2370 60.0006 32.0000 1.9516 1.9532 399.0700 399.4705 0.0630 -1.0000 -1.0000 2713224 1596396457.20 151.2370 60.0006 32.0000 1.9524 1.9540 398.7974 399.1978 0.0629 -1.0000 -1.0000 2713304 1596396457.30 151.2370 60.0006 32.0000 1.9545 1.9561 398.7548 399.1555 0.0631 -1.0000 -1.0000 2713364 1596396457.40 151.3058 60.0006 32.0000 1.9543 1.9559 398.8723 399.2730 0.0630 -1.0000 -1.0000 2713424 1596396457.50 151.3853 60.0006 32.0000 1.9520 1.9536 399.1696 399.5708 0.0631 -1.0000 -1.0000 2713504 1596396457.60 151.3853 60.0006 32.0000 1.9512 1.9528 399.1087 399.5083 0.0629 -1.0000 -1.0000 2713564 1596396457.70 151.3853 60.0006 32.0000 1.9518 1.9535 399.0825 399.4830 0.0630 -1.0000 -1.0000 2713624 1596396457.80 151.3853 60.0006 32.0000 1.9524 1.9541 398.6980 399.0983 0.0630 -1.0000 -1.0000 2713703 1596396457.90 151.3853 60.0006 32.0000 1.9531 1.9548 398.8322 399.2325 0.0629 -1.0000 -1.0000 2713763 1596396458.00 151.6234 60.0006 32.0000 1.9512 1.9528 399.0002 399.4006 0.0630 -1.0000 -1.0000 2713823 1596396458.10 151.6234 60.0006 32.0000 1.9519 1.9535 399.2216 399.6235 0.0631 -1.0000 -1.0000 2713894 1596396458.20 151.6234 60.0006 32.0000 1.9509 1.9525 399.2109 399.6119 0.0630 -1.0000 -1.0000 2713963 1596396458.30 151.6234 60.0006 32.0000 1.9528 1.9544 399.0992 399.5007 0.0631 -1.0000 -1.0000 2714033 1596396458.40 151.6234 60.0006 32.0000 1.9537 1.9553 398.9609 399.3607 0.0629 -1.0000 -1.0000 2714103 1596396458.50 151.6234 60.0006 32.0000 1.9546 1.9562 398.8307 399.2310 0.0630 -1.0000 -1.0000 2714163 1596396458.60 151.5041 60.0006 32.0000 1.9542 1.9558 399.2625 399.6624 0.0628 -1.0000 -1.0000 2714223 1596396458.70 151.4537 60.0006 32.0000 1.9535 1.9551 399.4219 399.8213 0.0628 -1.0000 -1.0000 2714303 1596396458.80 151.4537 60.0006 32.0000 1.9535 1.9551 399.1348 399.5356 0.0630 -1.0000 -1.0000 2714363 1596396458.90 151.4537 60.0006 32.0000 1.9535 1.9551 398.8229 399.2229 0.0629 -1.0000 -1.0000 2714763 1596396459.00 151.4537 60.0006 32.0000 1.9521 1.9537 399.1313 399.5326 0.0630 -1.0000 -1.0000 2714833 1596396459.10 151.4537 60.0006 32.0000 1.9512 1.9529 399.1496 399.5509 0.0631 -1.0000 -1.0000 2714893 1596396459.20 151.7110 60.0006 32.0000 1.9540 1.9556 399.1209 399.5217 0.0630 -1.0000 -1.0000 2714963 1596396459.30 151.7110 60.0006 32.0000 1.9547 1.9563 398.9938 399.3943 0.0630 -1.0000 -1.0000 2715023 1596396459.40 151.7110 60.0006 32.0000 1.9528 1.9544 398.7580 399.1581 0.0629 -1.0000 -1.0000 2715083 1596396459.50 151.7110 60.0006 32.0000 1.9525 1.9541 398.9985 399.3985 0.0630 -1.0000 -1.0000 2715273 1596396459.60 151.7110 60.0006 32.0000 1.9539 1.9556 399.2320 399.6334 0.0631 -1.0000 -1.0000 2715333 1596396459.70 151.4586 59.9996 32.0000 1.9533 1.9550 399.1739 399.5753 0.0631 -1.0000 -1.0000 2715393 1596396459.80 151.4586 59.9996 32.0000 1.9539 1.9556 398.9047 399.3042 0.0629 -1.0000 -1.0000 2715473 1596396459.90 151.4586 59.9996 32.0000 1.9530 1.9546 398.8728 399.2728 0.0628 -1.0000 -1.0000 2715542 1596396460.00 151.4586 59.9996 32.0000 1.9527 1.9543 399.0721 399.4711 0.0628 -1.0000 -1.0000 2715753 1596396460.10 151.4586 59.9996 32.0000 1.9520 1.9536 399.3696 399.7701 0.0629 -1.0000 -1.0000 2715822 1596396460.20 151.4586 59.9996 32.0000 1.9534 1.9550 399.2932 399.6936 0.0629 -1.0000 -1.0000 2715882 1596396460.30 151.4586 59.9996 32.0000 1.9540 1.9556 399.2084 399.6084 0.0629 -1.0000 -1.0000 2715942 1596396460.40 151.2580 59.9996 32.0000 1.9549 1.9566 399.0262 399.4267 0.0630 -1.0000 -1.0000 2716022 1596396460.50 151.2580 59.9996 32.0000 1.9529 1.9545 398.8931 399.2932 0.0629 -1.0000 -1.0000 2716552 1596396460.60 151.2580 59.9996 32.0000 1.9528 1.9545 399.0840 399.4841 0.0629 -1.0000 -1.0000 2716612 1596396460.70 151.2580 59.9996 32.0000 1.9507 1.9523 399.0563 399.4566 0.0629 -1.0000 -1.0000 2716682 1596396460.80 151.2580 59.9996 32.0000 1.9537 1.9553 398.9833 399.3846 0.0632 -1.0000 -1.0000 2716752 1596396460.90 151.4819 59.9996 32.0000 1.9537 1.9553 399.2180 399.6182 0.0628 -1.0000 -1.0000 2716822 1596396461.00 151.4819 59.9996 32.0000 1.9544 1.9560 398.9331 399.3323 0.0628 -1.0000 -1.0000 2717002 1596396461.10 151.4819 59.9996 32.0000 1.9531 1.9547 398.8198 399.2197 0.0629 -1.0000 -1.0000 2717072 1596396461.20 151.4819 59.9996 32.0000 1.9532 1.9548 399.0406 399.4407 0.0629 -1.0000 -1.0000 2717142 1596396461.30 151.4819 59.9996 32.0000 1.9526 1.9542 399.2196 399.6208 0.0631 -1.0000 -1.0000 2717202 1596396461.40 151.4819 59.9996 32.0000 1.9512 1.9529 399.3036 399.7049 0.0630 -1.0000 -1.0000 2717272 1596396461.50 151.5690 59.9996 32.0000 1.9530 1.9546 399.1312 399.5316 0.0629 -1.0000 -1.0000 2717342 1596396461.60 151.5690 59.9996 32.0000 1.9522 1.9538 398.9708 399.3716 0.0630 -1.0000 -1.0000 2717402 1596396461.70 151.5690 59.9996 32.0000 1.9523 1.9540 398.8308 399.2309 0.0630 -1.0000 -1.0000 2717472 1596396461.80 151.5690 59.9996 32.0000 1.9535 1.9552 398.7279 399.1278 0.0629 -1.0000 -1.0000 2717541 1596396461.90 151.5684 59.9996 32.0000 1.9510 1.9526 399.2656 399.6662 0.0630 -1.0000 -1.0000 2717601 1596396462.00 151.5162 59.9996 32.0000 1.9520 1.9536 399.2041 399.6049 0.0629 -1.0000 -1.0000 2717662 1596396462.10 151.5162 59.9996 32.0000 1.9531 1.9547 399.2305 399.6303 0.0629 -1.0000 -1.0000 2717741 1596396462.20 151.5162 59.9996 32.0000 1.9542 1.9559 398.9330 399.3334 0.0630 -1.0000 -1.0000 2717801 1596396462.30 151.5162 59.9996 32.0000 1.9538 1.9554 398.7835 399.1841 0.0631 -1.0000 -1.0000 2717861 1596396462.40 151.5162 59.9996 32.0000 1.9534 1.9550 398.9643 399.3648 0.0629 -1.0000 -1.0000 2717941 1596396462.50 151.5162 59.9996 32.0000 1.9533 1.9549 399.1479 399.5481 0.0630 -1.0000 -1.0000 2718511 1596396462.60 151.3791 59.9996 32.0000 1.9528 1.9544 399.3866 399.7866 0.0628 -1.0000 -1.0000 2718581 1596396462.70 151.3791 59.9996 32.0000 1.9543 1.9559 399.2614 399.6629 0.0631 -1.0000 -1.0000 2718651 1596396462.80 151.3791 59.9996 32.0000 1.9543 1.9559 398.9394 399.3396 0.0628 -1.0000 -1.0000 2718711 1596396462.90 151.3791 59.9996 32.0000 1.9542 1.9558 398.8726 399.2722 0.0629 -1.0000 -1.0000 2718791 1596396463.00 151.3791 59.9996 32.0000 1.9536 1.9552 399.2096 399.6108 0.0630 -1.0000 -1.0000 2718851 1596396463.10 151.3791 59.9996 32.0000 1.9530 1.9546 399.3259 399.7266 0.0629 -1.0000 -1.0000 2718911 1596396463.20 151.5799 59.9996 32.0000 1.9532 1.9549 399.2824 399.6823 0.0629 -1.0000 -1.0000 2718981 1596396463.30 151.8184 59.9996 32.0000 1.9544 1.9561 399.0415 399.4428 0.0630 -1.0000 -1.0000 2719051 1596396463.40 151.8184 59.9996 32.0000 1.9553 1.9569 399.0066 399.4064 0.0628 -1.0000 -1.0000 2719111 1596396463.50 151.8184 59.9996 32.0000 1.9548 1.9564 399.4344 399.8352 0.0629 -1.0000 -1.0000 2719181 1596396463.60 151.8184 59.9996 32.0000 1.9517 1.9533 399.3829 399.7833 0.0629 -1.0000 -1.0000 2719251 1596396463.70 151.8184 59.9996 32.0000 1.9538 1.9555 399.0877 399.4881 0.0629 -1.0000 -1.0000 2719320 1596396463.80 151.4972 59.9996 32.0000 1.9532 1.9549 398.9142 399.3142 0.0629 -1.0000 -1.0000 2719391 1596396463.90 151.4972 59.9996 32.0000 1.9542 1.9558 399.0449 399.4444 0.0627 -1.0000 -1.0000 2719451 1596396464.00 151.4972 59.9996 32.0000 1.9538 1.9554 399.1459 399.5455 0.0628 -1.0000 -1.0000 2719510 1596396464.10 151.4972 59.9996 32.0000 1.9521 1.9537 399.2055 399.6059 0.0629 -1.0000 -1.0000 2719840 1596396464.20 151.4972 59.9996 32.0000 1.9533 1.9549 398.9697 399.3705 0.0631 -1.0000 -1.0000 2719900 1596396464.30 151.4972 59.9996 32.0000 1.9546 1.9562 398.9108 399.3121 0.0631 -1.0000 -1.0000 2719960 1596396464.40 151.4972 59.9996 32.0000 1.9528 1.9544 399.3363 399.7369 0.0629 -1.0000 -1.0000 2720030 1596396464.50 151.4972 59.9996 32.0000 1.9512 1.9528 399.3339 399.7342 0.0629 -1.0000 -1.0000 2720100 1596396464.60 151.4972 59.9996 32.0000 1.9523 1.9539 399.2637 399.6647 0.0630 -1.0000 -1.0000 2720270 1596396464.70 151.4972 59.9996 32.0000 1.9534 1.9550 399.0573 399.4573 0.0629 -1.0000 -1.0000 2720340 1596396464.80 151.4972 59.9996 32.0000 1.9536 1.9552 398.9301 399.3303 0.0629 -1.0000 -1.0000 2720410 1596396464.90 151.5203 59.9981 32.0000 1.9519 1.9535 399.1376 399.5381 0.0630 -1.0000 -1.0000 2720480 1596396465.00 151.5203 59.9981 32.0000 1.9514 1.9530 399.1951 399.5955 0.0629 -1.0000 -1.0000 2720540 1596396465.10 151.5203 59.9981 32.0000 1.9521 1.9538 399.2372 399.6376 0.0630 -1.0000 -1.0000 2721020 1596396465.20 151.5203 59.9981 32.0000 1.9535 1.9551 398.8843 399.2848 0.0630 -1.0000 -1.0000 2721090 1596396465.30 151.5203 59.9981 32.0000 1.9536 1.9552 398.7921 399.1917 0.0628 -1.0000 -1.0000 2721160 1596396465.40 151.5203 59.9981 32.0000 1.9535 1.9552 398.8442 399.2444 0.0630 -1.0000 -1.0000 2721220 1596396465.50 151.3317 59.9981 32.0000 1.9521 1.9537 399.1019 399.5019 0.0628 -1.0000 -1.0000 2721290 1596396465.60 151.3317 59.9981 32.0000 1.9513 1.9529 399.0621 399.4618 0.0629 -1.0000 -1.0000 2721520 1596396465.70 151.3317 59.9981 32.0000 1.9508 1.9524 399.2831 399.6850 0.0632 -1.0000 -1.0000 2721580 1596396465.80 151.3317 59.9981 32.0000 1.9509 1.9525 399.2785 399.6803 0.0630 -1.0000 -1.0000 2721660 1596396465.90 151.3317 59.9981 32.0000 1.9532 1.9548 398.9932 399.3947 0.0631 -1.0000 -1.0000 2721720 1596396466.00 151.5619 59.9981 32.0000 1.9550 1.9566 398.7759 399.1759 0.0629 -1.0000 -1.0000 2721780 1596396466.10 151.6146 59.9981 32.0000 1.9535 1.9551 398.9019 399.3021 0.0629 -1.0000 -1.0000 2721990 1596396466.20 151.6146 59.9981 32.0000 1.9520 1.9536 399.0103 399.4099 0.0629 -1.0000 -1.0000 2722060 1596396466.30 151.6146 59.9981 32.0000 1.9547 1.9563 399.0307 399.4311 0.0629 -1.0000 -1.0000 2722119 1596396466.40 151.6146 59.9981 32.0000 1.9552 1.9568 398.9441 399.3453 0.0631 -1.0000 -1.0000 2722189 1596396466.50 151.6146 59.9981 32.0000 1.9537 1.9553 398.7857 399.1868 0.0630 -1.0000 -1.0000 2722249 1596396466.60 151.5732 59.9981 32.0000 1.9520 1.9536 399.1283 399.5282 0.0630 -1.0000 -1.0000 2722319 1596396466.70 151.5732 59.9981 32.0000 1.9517 1.9533 399.3972 399.7980 0.0629 -1.0000 -1.0000 2722399 1596396466.80 151.5732 59.9981 32.0000 1.9517 1.9533 399.1870 399.5876 0.0630 -1.0000 -1.0000 2722459 1596396466.90 151.5732 59.9981 32.0000 1.9535 1.9551 399.0783 399.4790 0.0630 -1.0000 -1.0000 2722529 1596396467.00 151.5732 59.9981 32.0000 1.9539 1.9556 398.8167 399.2176 0.0630 -1.0000 -1.0000 2722589 1596396467.10 151.3668 59.9981 32.0000 1.9537 1.9553 398.9072 399.3071 0.0629 -1.0000 -1.0000 2722849 1596396467.20 151.3668 59.9981 32.0000 1.9512 1.9528 399.0225 399.4231 0.0630 -1.0000 -1.0000 2722919 1596396467.30 151.3668 59.9981 32.0000 1.9520 1.9536 399.0433 399.4438 0.0629 -1.0000 -1.0000 2722989 1596396467.40 151.3668 59.9981 32.0000 1.9537 1.9554 399.0242 399.4243 0.0630 -1.0000 -1.0000 2723049 1596396467.50 151.3668 59.9981 32.0000 1.9543 1.9559 399.0447 399.4457 0.0630 -1.0000 -1.0000 2723129 1596396467.60 151.3668 59.9981 32.0000 1.9541 1.9557 398.8862 399.2869 0.0630 -1.0000 -1.0000 2723189 1596396467.70 151.3635 59.9981 32.0000 1.9534 1.9550 398.8893 399.2890 0.0628 -1.0000 -1.0000 2723279 1596396467.80 151.2635 59.9981 32.0000 1.9529 1.9545 399.0552 399.4550 0.0630 -1.0000 -1.0000 2723359 1596396467.90 151.2635 59.9981 32.0000 1.9515 1.9531 399.1393 399.5399 0.0629 -1.0000 -1.0000 2723419 1596396468.00 151.2635 59.9981 32.0000 1.9514 1.9530 399.2305 399.6309 0.0629 -1.0000 -1.0000 2723479 1596396468.10 151.2635 59.9981 32.0000 1.9524 1.9540 399.3645 399.7650 0.0630 -1.0000 -1.0000 2723549 1596396468.20 151.2635 59.9981 32.0000 1.9530 1.9546 399.0859 399.4867 0.0630 -1.0000 -1.0000 2723789 1596396468.30 151.5637 59.9981 32.0000 1.9544 1.9561 398.9995 399.4006 0.0631 -1.0000 -1.0000 2723849 1596396468.40 151.5637 59.9981 32.0000 1.9549 1.9566 399.0467 399.4478 0.0631 -1.0000 -1.0000 2723919 1596396468.50 151.5637 59.9981 32.0000 1.9527 1.9543 399.1497 399.5511 0.0631 -1.0000 -1.0000 2723989 1596396468.60 151.5637 59.9981 32.0000 1.9526 1.9542 399.2554 399.6549 0.0629 -1.0000 -1.0000 2724049 1596396468.70 151.5637 59.9981 32.0000 1.9529 1.9545 399.1316 399.5322 0.0630 -1.0000 -1.0000 2724289 1596396468.80 151.5871 59.9981 32.0000 1.9541 1.9557 398.8305 399.2301 0.0629 -1.0000 -1.0000 2724349 1596396468.90 151.6249 59.9981 32.0000 1.9537 1.9553 398.7836 399.1829 0.0627 -1.0000 -1.0000 2724419 1596396469.00 151.6249 59.9981 32.0000 1.9510 1.9526 398.9387 399.3375 0.0628 -1.0000 -1.0000 2724489 1596396469.10 151.6249 59.9981 32.0000 1.9514 1.9530 399.0878 399.4885 0.0630 -1.0000 -1.0000 2724549 1596396469.20 151.6249 59.9981 32.0000 1.9526 1.9542 399.2023 399.6025 0.0629 -1.0000 -1.0000 2724788 1596396469.30 151.6249 59.9981 32.0000 1.9526 1.9542 399.1176 399.5187 0.0631 -1.0000 -1.0000 2724848 1596396469.40 151.3680 59.9981 32.0000 1.9542 1.9558 399.0594 399.4599 0.0630 -1.0000 -1.0000 2724918 1596396469.50 151.3680 59.9981 32.0000 1.9538 1.9554 398.9120 399.3122 0.0630 -1.0000 -1.0000 2724988 1596396469.60 151.3680 59.9981 32.0000 1.9520 1.9536 399.1542 399.5548 0.0630 -1.0000 -1.0000 2725048 1596396469.70 151.3680 59.9981 32.0000 1.9519 1.9535 399.2594 399.6594 0.0629 -1.0000 -1.0000 2725108 1596396469.80 151.3680 59.9981 32.0000 1.9529 1.9545 399.2346 399.6354 0.0630 -1.0000 -1.0000 2725548 1596396469.90 151.3680 59.9981 32.0000 1.9543 1.9559 398.8748 399.2756 0.0631 -1.0000 -1.0000 2725608 1596396470.00 151.6354 59.9979 32.0000 1.9557 1.9574 398.7719 399.1726 0.0630 -1.0000 -1.0000 2725668 1596396470.10 151.6354 59.9979 32.0000 1.9536 1.9552 398.9882 399.3876 0.0627 -1.0000 -1.0000 2725748 1596396470.20 151.6354 59.9979 32.0000 1.9521 1.9537 399.2386 399.6383 0.0628 -1.0000 -1.0000 2725808 1596396470.30 151.6354 59.9979 32.0000 1.9544 1.9561 399.1478 399.5480 0.0629 -1.0000 -1.0000 2726098 1596396470.40 151.6354 59.9979 32.0000 1.9549 1.9565 399.0601 399.4608 0.0630 -1.0000 -1.0000 2726178 1596396470.50 151.6247 59.9979 32.0000 1.9541 1.9557 398.6544 399.0538 0.0630 -1.0000 -1.0000 2726238 1596396470.60 151.5830 59.9979 32.0000 1.9533 1.9549 398.9673 399.3684 0.0629 -1.0000 -1.0000 2726298 1596396470.70 151.5830 59.9979 32.0000 1.9523 1.9539 399.2248 399.6251 0.0630 -1.0000 -1.0000 2726378 1596396470.80 151.5830 59.9979 32.0000 1.9528 1.9544 399.1287 399.5299 0.0630 -1.0000 -1.0000 2726507 1596396470.90 151.5830 59.9979 32.0000 1.9541 1.9557 399.0491 399.4490 0.0629 -1.0000 -1.0000 2726588 1596396471.00 151.5830 59.9979 32.0000 1.9542 1.9558 398.8309 399.2306 0.0629 -1.0000 -1.0000 2726647 1596396471.10 151.6040 59.9979 32.0000 1.9525 1.9541 399.1106 399.5105 0.0629 -1.0000 -1.0000 2726707 1596396471.20 151.6040 59.9979 32.0000 1.9517 1.9533 399.2262 399.6259 0.0628 -1.0000 -1.0000 2726788 1596396471.30 151.6040 59.9979 32.0000 1.9520 1.9537 399.3763 399.7763 0.0629 -1.0000 -1.0000 2727017 1596396471.40 151.6040 59.9979 32.0000 1.9541 1.9557 399.1205 399.5218 0.0631 -1.0000 -1.0000 2727077 1596396471.50 151.6040 59.9979 32.0000 1.9548 1.9564 398.7890 399.1894 0.0629 -1.0000 -1.0000 2727147 1596396471.60 151.3908 59.9979 32.0000 1.9532 1.9548 398.9101 399.3095 0.0629 -1.0000 -1.0000 2727207 1596396471.70 151.3811 59.9979 32.0000 1.9527 1.9544 399.0693 399.4701 0.0630 -1.0000 -1.0000 2727277 1596396471.80 151.3811 59.9979 32.0000 1.9531 1.9548 399.0919 399.4929 0.0630 -1.0000 -1.0000 2728017 1596396471.90 151.3811 59.9979 32.0000 1.9536 1.9553 399.0656 399.4664 0.0630 -1.0000 -1.0000 2728087 1596396472.00 151.3811 59.9979 32.0000 1.9535 1.9551 398.8322 399.2321 0.0630 -1.0000 -1.0000 2728147 1596396472.10 151.3843 59.9979 32.0000 1.9546 1.9562 399.0334 399.4345 0.0631 -1.0000 -1.0000 2728227 1596396472.20 151.5482 59.9979 32.0000 1.9532 1.9548 399.1998 399.6001 0.0629 -1.0000 -1.0000 2728287 1596396472.30 151.5482 59.9979 32.0000 1.9515 1.9531 399.1962 399.5958 0.0627 -1.0000 -1.0000 2728347 1596396472.40 151.5482 59.9979 32.0000 1.9523 1.9539 399.2497 399.6495 0.0628 -1.0000 -1.0000 2728427 1596396472.50 151.5482 59.9979 32.0000 1.9533 1.9549 398.9099 399.3094 0.0629 -1.0000 -1.0000 2728487 1596396472.60 151.5482 59.9979 32.0000 1.9548 1.9564 399.0231 399.4235 0.0630 -1.0000 -1.0000 2728547 1596396472.70 151.5921 59.9979 32.0000 1.9544 1.9560 398.7604 399.1617 0.0630 -1.0000 -1.0000 2728616 1596396472.80 151.5942 59.9979 32.0000 1.9531 1.9547 398.9524 399.3522 0.0630 -1.0000 -1.0000 2728686 1596396472.90 151.5942 59.9979 32.0000 1.9528 1.9544 399.2666 399.6673 0.0630 -1.0000 -1.0000 2728767 1596396473.00 151.5942 59.9979 32.0000 1.9522 1.9539 399.2030 399.6037 0.0630 -1.0000 -1.0000 2728826 1596396473.10 151.5942 59.9979 32.0000 1.9529 1.9545 399.0415 399.4416 0.0628 -1.0000 -1.0000 2728886 1596396473.20 151.5942 59.9979 32.0000 1.9538 1.9554 398.7155 399.1158 0.0630 -1.0000 -1.0000 2728956 1596396473.30 151.3732 59.9979 32.0000 1.9546 1.9562 399.1361 399.5370 0.0630 -1.0000 -1.0000 2729026 1596396473.40 151.3732 59.9979 32.0000 1.9534 1.9550 399.3234 399.7225 0.0627 -1.0000 -1.0000 2729086 1596396473.50 151.3732 59.9979 32.0000 1.9527 1.9543 399.3190 399.7197 0.0630 -1.0000 -1.0000 2729156 1596396473.60 151.3732 59.9979 32.0000 1.9536 1.9552 398.8428 399.2430 0.0629 -1.0000 -1.0000 2729226 1596396473.70 151.3732 59.9979 32.0000 1.9528 1.9544 398.8699 399.2694 0.0629 -1.0000 -1.0000 2729286 1596396473.80 151.3732 59.9979 32.0000 1.9537 1.9553 398.8344 399.2346 0.0630 -1.0000 -1.0000 2729356 1596396473.90 151.4183 59.9979 32.0000 1.9518 1.9534 399.1457 399.5474 0.0632 -1.0000 -1.0000 2729556 1596396474.00 151.4927 59.9979 32.0000 1.9521 1.9538 399.1556 399.5555 0.0629 -1.0000 -1.0000 2729616 1596396474.10 151.4927 59.9979 32.0000 1.9525 1.9541 399.1084 399.5080 0.0628 -1.0000 -1.0000 2729696 1596396474.20 151.4927 59.9979 32.0000 1.9531 1.9547 398.8494 399.2499 0.0631 -1.0000 -1.0000 2729756 1596396474.30 151.4927 59.9979 32.0000 1.9545 1.9562 398.8150 399.2152 0.0630 -1.0000 -1.0000 2729816 1596396474.40 151.4927 59.9979 32.0000 1.9525 1.9542 398.8189 399.2189 0.0629 -1.0000 -1.0000 2730276 1596396474.50 151.6591 59.9979 32.0000 1.9541 1.9557 399.1096 399.5108 0.0630 -1.0000 -1.0000 2730336 1596396474.60 151.6591 59.9979 32.0000 1.9531 1.9547 399.1403 399.5408 0.0630 -1.0000 -1.0000 2730396 1596396474.70 151.6591 59.9979 32.0000 1.9522 1.9538 399.2592 399.6600 0.0630 -1.0000 -1.0000 2730476 1596396474.80 151.6591 59.9979 32.0000 1.9520 1.9536 399.0809 399.4803 0.0628 -1.0000 -1.0000 2730535 1596396474.90 151.6591 59.9979 32.0000 1.9520 1.9536 398.9267 399.3270 0.0630 -1.0000 -1.0000 2730605 1596396475.00 151.6591 59.9979 32.0000 1.9524 1.9540 399.1097 399.5105 0.0630 -1.0000 -1.0000 2730785 1596396475.10 151.3337 59.9975 32.0000 1.9532 1.9549 399.0615 399.4620 0.0630 -1.0000 -1.0000 2730845 1596396475.20 151.2763 59.9974 32.0000 1.9519 1.9535 399.3056 399.7057 0.0628 -1.0000 -1.0000 2730925 1596396475.30 151.2763 59.9974 32.0000 1.9513 1.9529 399.0591 399.4592 0.0629 -1.0000 -1.0000 2730985 1596396475.40 151.2763 59.9974 32.0000 1.9517 1.9533 398.8291 399.2287 0.0628 -1.0000 -1.0000 2731045 1596396475.50 151.2763 59.9974 32.0000 1.9535 1.9551 398.6847 399.0846 0.0630 -1.0000 -1.0000 2731285 1596396475.60 151.2867 59.9974 32.0000 1.9533 1.9550 398.7636 399.1636 0.0629 -1.0000 -1.0000 2731345 1596396475.70 151.4258 59.9974 32.0000 1.9502 1.9518 398.9915 399.3922 0.0631 -1.0000 -1.0000 2731405 1596396475.80 151.4258 59.9974 32.0000 1.9505 1.9522 399.1638 399.5637 0.0628 -1.0000 -1.0000 2731485 1596396475.90 151.4258 59.9974 32.0000 1.9520 1.9536 399.2753 399.6751 0.0628 -1.0000 -1.0000 2731545 1596396476.00 151.4258 59.9974 32.0000 1.9530 1.9546 399.2233 399.6239 0.0630 -1.0000 -1.0000 2732315 1596396476.10 151.4258 59.9974 32.0000 1.9534 1.9550 398.9201 399.3187 0.0627 -1.0000 -1.0000 2732385 1596396476.20 151.4916 59.9974 32.0000 1.9526 1.9542 399.2891 399.6897 0.0629 -1.0000 -1.0000 2732445 1596396476.30 151.4916 59.9974 32.0000 1.9524 1.9540 399.3584 399.7592 0.0630 -1.0000 -1.0000 2732504 1596396476.40 151.4916 59.9974 32.0000 1.9530 1.9546 399.3286 399.7283 0.0629 -1.0000 -1.0000 2732585 1596396476.50 151.4916 59.9974 32.0000 1.9528 1.9544 399.0552 399.4562 0.0630 -1.0000 -1.0000 2732655 1596396476.60 151.4916 59.9974 32.0000 1.9535 1.9551 398.8431 399.2427 0.0628 -1.0000 -1.0000 2732714 1596396476.70 151.4916 59.9974 32.0000 1.9532 1.9548 398.9034 399.3026 0.0629 -1.0000 -1.0000 2732794 1596396476.80 151.3239 59.9974 32.0000 1.9520 1.9536 399.2330 399.6341 0.0630 -1.0000 -1.0000 2732854 1596396476.90 151.2208 59.9974 32.0000 1.9520 1.9536 399.3587 399.7586 0.0628 -1.0000 -1.0000 2732924 1596396477.00 151.2208 59.9974 32.0000 1.9524 1.9541 399.1998 399.6008 0.0630 -1.0000 -1.0000 2732994 1596396477.10 151.2208 59.9974 32.0000 1.9524 1.9540 398.7110 399.1114 0.0630 -1.0000 -1.0000 2733054 1596396477.20 151.2208 59.9974 32.0000 1.9514 1.9530 399.1984 399.5983 0.0628 -1.0000 -1.0000 2733124 1596396477.30 151.2208 59.9974 32.0000 1.9523 1.9539 399.1171 399.5167 0.0629 -1.0000 -1.0000 2733194 1596396477.40 151.5981 59.9974 32.0000 1.9525 1.9541 399.2876 399.6877 0.0628 -1.0000 -1.0000 2733274 1596396477.50 151.5981 59.9974 32.0000 1.9540 1.9556 398.9661 399.3668 0.0630 -1.0000 -1.0000 2733344 1596396477.60 151.5981 59.9974 32.0000 1.9542 1.9559 398.7657 399.1658 0.0629 -1.0000 -1.0000 2733404 1596396477.70 151.5981 59.9974 32.0000 1.9547 1.9563 398.9259 399.3268 0.0630 -1.0000 -1.0000 2733464 1596396477.80 151.5981 59.9974 32.0000 1.9528 1.9544 399.0770 399.4775 0.0630 -1.0000 -1.0000 2733544 1596396477.90 151.5981 59.9974 32.0000 1.9528 1.9544 399.2431 399.6444 0.0630 -1.0000 -1.0000 2733604 1596396478.00 151.5780 59.9974 32.0000 1.9530 1.9546 399.2233 399.6239 0.0630 -1.0000 -1.0000 2733664 1596396478.10 151.5761 59.9974 32.0000 1.9551 1.9567 399.0939 399.4948 0.0630 -1.0000 -1.0000 2733734 1596396478.20 151.5761 59.9974 32.0000 1.9534 1.9550 398.8063 399.2069 0.0630 -1.0000 -1.0000 2733804 1596396478.30 151.5761 59.9974 32.0000 1.9514 1.9530 399.2373 399.6372 0.0629 -1.0000 -1.0000 2733864 1596396478.40 151.5761 59.9974 32.0000 1.9521 1.9537 399.3704 399.7716 0.0630 -1.0000 -1.0000 2733934 1596396478.50 151.5761 59.9974 32.0000 1.9521 1.9537 399.1088 399.5087 0.0629 -1.0000 -1.0000 2734574 1596396478.60 151.2704 59.9974 32.0000 1.9521 1.9537 398.9565 399.3564 0.0629 -1.0000 -1.0000 2734633 1596396478.70 151.2704 59.9974 32.0000 1.9546 1.9562 398.9345 399.3349 0.0630 -1.0000 -1.0000 2734703 1596396478.80 151.2704 59.9974 32.0000 1.9531 1.9547 399.0888 399.4894 0.0630 -1.0000 -1.0000 2734763 1596396478.90 151.2704 59.9974 32.0000 1.9517 1.9533 399.2773 399.6782 0.0631 -1.0000 -1.0000 2734843 1596396479.00 151.2704 59.9974 32.0000 1.9522 1.9538 399.1681 399.5696 0.0631 -1.0000 -1.0000 2734903 1596396479.10 151.2909 59.9974 32.0000 1.9537 1.9553 399.2016 399.6026 0.0630 -1.0000 -1.0000 2734963 1596396479.20 151.3623 59.9974 32.0000 1.9528 1.9544 398.8192 399.2192 0.0629 -1.0000 -1.0000 2735043 1596396479.30 151.3623 59.9974 32.0000 1.9531 1.9548 398.6049 399.0043 0.0629 -1.0000 -1.0000 2735103 1596396479.40 151.3623 59.9974 32.0000 1.9517 1.9533 399.2173 399.6177 0.0630 -1.0000 -1.0000 2735163 1596396479.50 151.3623 59.9974 32.0000 1.9537 1.9553 399.3021 399.7031 0.0630 -1.0000 -1.0000 2735303 1596396479.60 151.3623 59.9974 32.0000 1.9527 1.9543 399.4289 399.8292 0.0629 -1.0000 -1.0000 2735363 1596396479.70 151.5430 59.9968 32.0000 1.9532 1.9549 398.9612 399.3616 0.0630 -1.0000 -1.0000 2735423 1596396479.80 151.5430 59.9968 32.0000 1.9527 1.9543 398.8322 399.2326 0.0630 -1.0000 -1.0000 2735503 1596396479.90 151.5430 59.9968 32.0000 1.9532 1.9548 398.8586 399.2596 0.0630 -1.0000 -1.0000 2735563 1596396480.00 151.5430 59.9968 32.0000 1.9519 1.9536 398.9901 399.3901 0.0629 -1.0000 -1.0000 2735793 1596396480.10 151.5430 59.9968 32.0000 1.9515 1.9531 399.2522 399.6533 0.0630 -1.0000 -1.0000 2735873 1596396480.20 151.5430 59.9968 32.0000 1.9521 1.9537 399.2512 399.6519 0.0629 -1.0000 -1.0000 2735943 1596396480.30 151.5293 59.9968 32.0000 1.9546 1.9562 398.9823 399.3821 0.0629 -1.0000 -1.0000 2736003 1596396480.40 151.5200 59.9968 32.0000 1.9556 1.9572 399.0097 399.4107 0.0630 -1.0000 -1.0000 2736073 1596396480.50 151.5200 59.9968 32.0000 1.9527 1.9543 399.2997 399.6999 0.0630 -1.0000 -1.0000 2736133 1596396480.60 151.5200 59.9968 32.0000 1.9537 1.9553 399.3382 399.7384 0.0628 -1.0000 -1.0000 2736522 1596396480.70 151.5200 59.9968 32.0000 1.9533 1.9549 399.2734 399.6739 0.0629 -1.0000 -1.0000 2736602 1596396480.80 151.5200 59.9968 32.0000 1.9539 1.9556 398.9667 399.3669 0.0629 -1.0000 -1.0000 2736663 1596396480.90 151.4664 59.9968 32.0000 1.9541 1.9557 398.7087 399.1088 0.0630 -1.0000 -1.0000 2736732 1596396481.00 151.4664 59.9968 32.0000 1.9545 1.9561 398.8858 399.2865 0.0630 -1.0000 -1.0000 2736792 1596396481.10 151.4664 59.9968 32.0000 1.9527 1.9544 398.9894 399.3900 0.0630 -1.0000 -1.0000 2737022 1596396481.20 151.4664 59.9968 32.0000 1.9513 1.9529 399.1827 399.5839 0.0630 -1.0000 -1.0000 2737092 1596396481.30 151.4664 59.9968 32.0000 1.9523 1.9539 399.1748 399.5751 0.0629 -1.0000 -1.0000 2737162 1596396481.40 151.6034 59.9968 32.0000 1.9540 1.9556 399.1001 399.5010 0.0630 -1.0000 -1.0000 2737222 1596396481.50 151.7312 59.9968 32.0000 1.9530 1.9546 399.0247 399.4254 0.0630 -1.0000 -1.0000 2737312 1596396481.60 151.7312 59.9968 32.0000 1.9524 1.9540 399.1421 399.5430 0.0630 -1.0000 -1.0000 2737372 1596396481.70 151.7312 59.9968 32.0000 1.9527 1.9543 399.1805 399.5803 0.0629 -1.0000 -1.0000 2737432 1596396481.80 151.7312 59.9968 32.0000 1.9530 1.9546 399.2063 399.6066 0.0628 -1.0000 -1.0000 2737502 1596396481.90 151.7312 59.9968 32.0000 1.9537 1.9553 399.1587 399.5585 0.0629 -1.0000 -1.0000 2737572 1596396482.00 151.5834 59.9968 32.0000 1.9527 1.9543 398.8542 399.2535 0.0628 -1.0000 -1.0000 2737632 1596396482.10 151.5834 59.9968 32.0000 1.9535 1.9551 398.7867 399.1869 0.0630 -1.0000 -1.0000 2737782 1596396482.20 151.5834 59.9968 32.0000 1.9547 1.9563 398.7151 399.1141 0.0628 -1.0000 -1.0000 2737842 1596396482.30 151.5834 59.9968 32.0000 1.9524 1.9540 399.1379 399.5379 0.0629 -1.0000 -1.0000 2737912 1596396482.40 151.5834 59.9968 32.0000 1.9526 1.9542 399.3124 399.7139 0.0631 -1.0000 -1.0000 2737982 1596396482.50 151.5834 59.9968 32.0000 1.9534 1.9550 399.3196 399.7204 0.0629 -1.0000 -1.0000 2738042 1596396482.60 151.4953 59.9968 32.0000 1.9524 1.9540 398.9802 399.3795 0.0628 -1.0000 -1.0000 2738601 1596396482.70 151.4953 59.9968 32.0000 1.9546 1.9562 398.7411 399.1409 0.0629 -1.0000 -1.0000 2738671 1596396482.80 151.4953 59.9968 32.0000 1.9537 1.9553 398.9537 399.3532 0.0628 -1.0000 -1.0000 2738731 1596396482.90 151.4953 59.9968 32.0000 1.9528 1.9544 399.2745 399.6751 0.0630 -1.0000 -1.0000 2738801 1596396483.00 151.4953 59.9968 32.0000 1.9528 1.9545 399.1409 399.5419 0.0630 -1.0000 -1.0000 2738871 1596396483.10 151.4953 59.9968 32.0000 1.9535 1.9552 399.0466 399.4474 0.0630 -1.0000 -1.0000 2738931 1596396483.20 151.7405 59.9968 32.0000 1.9523 1.9539 398.9003 399.3007 0.0630 -1.0000 -1.0000 2739011 1596396483.30 151.7405 59.9968 32.0000 1.9525 1.9541 398.7921 399.1920 0.0629 -1.0000 -1.0000 2739081 1596396483.40 151.7405 59.9968 32.0000 1.9526 1.9542 399.0944 399.4950 0.0630 -1.0000 -1.0000 2739151 1596396483.50 151.7405 59.9968 32.0000 1.9524 1.9540 399.3869 399.7875 0.0629 -1.0000 -1.0000 2739221 1596396483.60 151.7405 59.9968 32.0000 1.9513 1.9529 399.3642 399.7644 0.0629 -1.0000 -1.0000 2739291 1596396483.70 151.5173 59.9968 32.0000 1.9531 1.9547 399.1068 399.5067 0.0628 -1.0000 -1.0000 2739351 1596396483.80 151.5024 59.9968 32.0000 1.9549 1.9566 398.9031 399.3031 0.0629 -1.0000 -1.0000 2739421 1596396483.90 151.5024 59.9968 32.0000 1.9542 1.9558 398.9614 399.3618 0.0630 -1.0000 -1.0000 2739481 1596396484.00 151.5024 59.9968 32.0000 1.9515 1.9531 399.0070 399.4071 0.0628 -1.0000 -1.0000 2739551 1596396484.10 151.5024 59.9968 32.0000 1.9506 1.9522 399.1194 399.5199 0.0630 -1.0000 -1.0000 2739621 1596396484.20 151.5024 59.9968 32.0000 1.9526 1.9542 399.2537 399.6547 0.0630 -1.0000 -1.0000 2739801 1596396484.30 151.3008 59.9968 32.0000 1.9527 1.9543 399.0812 399.4826 0.0631 -1.0000 -1.0000 2739861 1596396484.40 151.3008 59.9968 32.0000 1.9542 1.9558 399.1377 399.5383 0.0630 -1.0000 -1.0000 2739931 1596396484.50 151.3008 59.9968 32.0000 1.9533 1.9549 398.8042 399.2043 0.0629 -1.0000 -1.0000 2740001 1596396484.60 151.3008 59.9968 32.0000 1.9532 1.9548 398.9748 399.3739 0.0628 -1.0000 -1.0000 2740061 1596396484.70 151.3008 59.9968 32.0000 1.9532 1.9548 399.1462 399.5463 0.0630 -1.0000 -1.0000 2740300 1596396484.80 151.3682 59.9984 32.0000 1.9527 1.9543 399.1510 399.5519 0.0630 -1.0000 -1.0000 2740361 1596396484.90 151.3682 59.9984 32.0000 1.9544 1.9560 399.0697 399.4708 0.0630 -1.0000 -1.0000 2740430 1596396485.00 151.3682 59.9984 32.0000 1.9546 1.9562 398.8554 399.2548 0.0628 -1.0000 -1.0000 2740500 1596396485.10 151.3682 59.9984 32.0000 1.9536 1.9552 399.0371 399.4368 0.0629 -1.0000 -1.0000 2740560 1596396485.20 151.3682 59.9984 32.0000 1.9519 1.9535 399.1790 399.5797 0.0630 -1.0000 -1.0000 2741310 1596396485.30 151.3682 59.9984 32.0000 1.9500 1.9516 399.2238 399.6239 0.0628 -1.0000 -1.0000 2741380 1596396485.40 151.6234 59.9984 32.0000 1.9519 1.9535 399.1874 399.5875 0.0628 -1.0000 -1.0000 2741440 1596396485.50 151.6234 59.9984 32.0000 1.9537 1.9554 399.1264 399.5261 0.0629 -1.0000 -1.0000 2741510 1596396485.60 151.6234 59.9984 32.0000 1.9548 1.9565 398.9312 399.3310 0.0629 -1.0000 -1.0000 2741580 1596396485.70 151.6234 59.9984 32.0000 1.9544 1.9560 398.9810 399.3813 0.0630 -1.0000 -1.0000 2741640 1596396485.80 151.6234 59.9984 32.0000 1.9531 1.9547 398.9896 399.3904 0.0630 -1.0000 -1.0000 2741710 1596396485.90 151.6234 59.9984 32.0000 1.9519 1.9535 399.1466 399.5470 0.0629 -1.0000 -1.0000 2741770 1596396486.00 151.4530 59.9984 32.0000 1.9511 1.9527 399.2149 399.6156 0.0630 -1.0000 -1.0000 2741840 1596396486.10 151.4530 59.9984 32.0000 1.9531 1.9547 399.0677 399.4693 0.0632 -1.0000 -1.0000 2741910 1596396486.20 151.4530 59.9984 32.0000 1.9530 1.9546 398.8090 399.2119 0.0633 -1.0000 -1.0000 2742040 1596396486.30 151.4530 59.9984 32.0000 1.9523 1.9540 399.1859 399.5873 0.0631 -1.0000 -1.0000 2742100 1596396486.40 151.4530 59.9984 32.0000 1.9511 1.9527 399.2591 399.6599 0.0629 -1.0000 -1.0000 2742180 1596396486.50 151.3580 59.9984 32.0000 1.9512 1.9529 399.2984 399.6980 0.0628 -1.0000 -1.0000 2742240 1596396486.60 151.3513 59.9984 32.0000 1.9518 1.9534 399.1387 399.5397 0.0631 -1.0000 -1.0000 2742300 1596396486.70 151.3513 59.9984 32.0000 1.9540 1.9556 398.8987 399.2994 0.0630 -1.0000 -1.0000 2742540 1596396486.80 151.3513 59.9984 32.0000 1.9531 1.9548 398.8499 399.2504 0.0630 -1.0000 -1.0000 2742600 1596396486.90 151.3513 59.9984 32.0000 1.9526 1.9542 398.9661 399.3656 0.0627 -1.0000 -1.0000 2742670 1596396487.00 151.3513 59.9984 32.0000 1.9540 1.9556 399.2317 399.6318 0.0629 -1.0000 -1.0000 2742739 1596396487.10 151.5542 59.9984 32.0000 1.9539 1.9555 399.1380 399.5377 0.0628 -1.0000 -1.0000 2742800 1596396487.20 151.5542 59.9984 32.0000 1.9543 1.9559 398.9727 399.3729 0.0630 -1.0000 -1.0000 2743009 1596396487.30 151.5542 59.9984 32.0000 1.9533 1.9549 398.8039 399.2051 0.0630 -1.0000 -1.0000 2743069 1596396487.40 151.5542 59.9984 32.0000 1.9524 1.9540 399.2321 399.6325 0.0630 -1.0000 -1.0000 2743129 1596396487.50 151.5542 59.9984 32.0000 1.9520 1.9536 399.2612 399.6622 0.0630 -1.0000 -1.0000 2743199 1596396487.60 151.5432 59.9984 32.0000 1.9518 1.9534 399.3044 399.7055 0.0630 -1.0000 -1.0000 2743269 1596396487.70 151.5432 59.9984 32.0000 1.9545 1.9561 399.0569 399.4578 0.0630 -1.0000 -1.0000 2743329 1596396487.80 151.5432 59.9984 32.0000 1.9543 1.9559 398.6567 399.0563 0.0629 -1.0000 -1.0000 2744019 1596396487.90 151.5432 59.9984 32.0000 1.9540 1.9556 398.9396 399.3398 0.0628 -1.0000 -1.0000 2744089 1596396488.00 151.5432 59.9984 32.0000 1.9510 1.9526 399.0930 399.4931 0.0629 -1.0000 -1.0000 2744149 1596396488.10 151.5432 59.9984 32.0000 1.9517 1.9533 399.2526 399.6530 0.0630 -1.0000 -1.0000 2744229 1596396488.20 151.2875 59.9984 32.0000 1.9533 1.9549 399.1203 399.5215 0.0630 -1.0000 -1.0000 2744289 1596396488.30 151.2857 59.9984 32.0000 1.9544 1.9560 398.9428 399.3437 0.0631 -1.0000 -1.0000 2744349 1596396488.40 151.2857 59.9984 32.0000 1.9550 1.9566 399.0059 399.4068 0.0630 -1.0000 -1.0000 2744419 1596396488.50 151.2857 59.9984 32.0000 1.9535 1.9551 398.8813 399.2827 0.0632 -1.0000 -1.0000 2744489 1596396488.60 151.2857 59.9984 32.0000 1.9529 1.9545 399.0698 399.4700 0.0630 -1.0000 -1.0000 2744549 1596396488.70 151.2857 59.9984 32.0000 1.9510 1.9526 399.2403 399.6413 0.0630 -1.0000 -1.0000 2744619 1596396488.80 151.3587 59.9984 32.0000 1.9535 1.9551 399.1741 399.5746 0.0629 -1.0000 -1.0000 2744689 1596396488.90 151.3587 59.9984 32.0000 1.9530 1.9546 398.8382 399.2375 0.0628 -1.0000 -1.0000 2744759 1596396489.00 151.3587 59.9984 32.0000 1.9536 1.9552 398.7658 399.1655 0.0629 -1.0000 -1.0000 2744819 1596396489.10 151.3587 59.9984 32.0000 1.9532 1.9548 399.0689 399.4693 0.0630 -1.0000 -1.0000 2744878 1596396489.20 151.3587 59.9984 32.0000 1.9531 1.9548 399.2345 399.6355 0.0630 -1.0000 -1.0000 2744959 1596396489.30 151.7014 59.9984 32.0000 1.9529 1.9545 399.0507 399.4509 0.0629 -1.0000 -1.0000 2745018 1596396489.40 151.7014 59.9984 32.0000 1.9539 1.9555 398.8390 399.2393 0.0630 -1.0000 -1.0000 2745079 1596396489.50 151.7014 59.9984 32.0000 1.9546 1.9562 398.8564 399.2561 0.0629 -1.0000 -1.0000 2745159 1596396489.60 151.7014 59.9984 32.0000 1.9531 1.9547 399.0527 399.4538 0.0632 -1.0000 -1.0000 2745218 1596396489.70 151.4748 59.9987 32.0000 1.9524 1.9541 399.1836 399.5846 0.0630 -1.0000 -1.0000 2745278 1596396489.80 151.4748 59.9987 32.0000 1.9514 1.9530 399.2243 399.6250 0.0630 -1.0000 -1.0000 2745518 1596396489.90 151.4748 59.9987 32.0000 1.9523 1.9539 399.0853 399.4866 0.0631 -1.0000 -1.0000 2745578 1596396490.00 151.4748 59.9987 32.0000 1.9541 1.9557 398.9036 399.3042 0.0630 -1.0000 -1.0000 2745638 1596396490.10 151.4748 59.9987 32.0000 1.9540 1.9557 398.7890 399.1891 0.0629 -1.0000 -1.0000 2745708 1596396490.20 151.4748 59.9987 32.0000 1.9544 1.9560 398.8481 399.2485 0.0630 -1.0000 -1.0000 2745788 1596396490.30 151.4748 59.9987 32.0000 1.9518 1.9534 399.3541 399.7556 0.0631 -1.0000 -1.0000 2746038 1596396490.40 151.4748 59.9987 32.0000 1.9523 1.9539 399.1369 399.5375 0.0629 -1.0000 -1.0000 2746118 1596396490.50 151.3175 59.9987 32.0000 1.9526 1.9542 399.1557 399.5568 0.0630 -1.0000 -1.0000 2746178 1596396490.60 151.3175 59.9987 32.0000 1.9547 1.9564 398.7403 399.1401 0.0629 -1.0000 -1.0000 2746238 1596396490.70 151.3175 59.9987 32.0000 1.9549 1.9565 398.9754 399.3759 0.0630 -1.0000 -1.0000 2746308 1596396490.80 151.3175 59.9987 32.0000 1.9535 1.9551 398.9774 399.3781 0.0630 -1.0000 -1.0000 2746548 1596396490.90 151.3175 59.9987 32.0000 1.9513 1.9529 399.2220 399.6226 0.0630 -1.0000 -1.0000 2746618 1596396491.00 151.3789 59.9987 32.0000 1.9535 1.9551 399.2113 399.6129 0.0631 -1.0000 -1.0000 2746688 1596396491.10 151.5903 59.9987 32.0000 1.9527 1.9543 399.1322 399.5337 0.0632 -1.0000 -1.0000 2746748 1596396491.20 151.5903 59.9987 32.0000 1.9538 1.9554 398.9331 399.3342 0.0630 -1.0000 -1.0000 2746818 1596396491.30 151.5903 59.9987 32.0000 1.9544 1.9561 398.8877 399.2882 0.0629 -1.0000 -1.0000 2747058 1596396491.40 151.5903 59.9987 32.0000 1.9513 1.9529 399.2929 399.6928 0.0628 -1.0000 -1.0000 2747118 1596396491.50 151.5903 59.9987 32.0000 1.9526 1.9543 399.3344 399.7355 0.0631 -1.0000 -1.0000 2747198 1596396491.60 151.5249 59.9987 32.0000 1.9525 1.9541 399.0763 399.4768 0.0629 -1.0000 -1.0000 2747258 1596396491.70 151.5249 59.9987 32.0000 1.9515 1.9531 398.8025 399.2027 0.0630 -1.0000 -1.0000 2747317 1596396491.80 151.5249 59.9987 32.0000 1.9526 1.9542 399.0676 399.4684 0.0630 -1.0000 -1.0000 2747387 1596396491.90 151.5249 59.9987 32.0000 1.9520 1.9536 399.3186 399.7198 0.0630 -1.0000 -1.0000 2747527 1596396492.00 151.5249 59.9987 32.0000 1.9515 1.9531 399.2170 399.6177 0.0630 -1.0000 -1.0000 2747588 1596396492.10 151.4231 59.9987 32.0000 1.9526 1.9542 399.1548 399.5561 0.0631 -1.0000 -1.0000 2747667 1596396492.20 151.3468 59.9987 32.0000 1.9540 1.9556 399.0129 399.4131 0.0629 -1.0000 -1.0000 2747727 1596396492.30 151.3468 59.9987 32.0000 1.9527 1.9543 398.8941 399.2949 0.0631 -1.0000 -1.0000 2747787 1596396492.40 151.3468 59.9987 32.0000 1.9515 1.9531 399.2392 399.6392 0.0629 -1.0000 -1.0000 2748017 1596396492.50 151.3468 59.9987 32.0000 1.9536 1.9552 399.0172 399.4170 0.0629 -1.0000 -1.0000 2748087 1596396492.60 151.3468 59.9987 32.0000 1.9545 1.9562 399.0450 399.4457 0.0631 -1.0000 -1.0000 2748147 1596396492.70 151.6697 59.9987 32.0000 1.9550 1.9566 398.8399 399.2389 0.0628 -1.0000 -1.0000 2748217 1596396492.80 151.6697 59.9987 32.0000 1.9525 1.9542 399.0219 399.4223 0.0629 -1.0000 -1.0000 2748287 1596396492.90 151.6697 59.9987 32.0000 1.9522 1.9538 399.3274 399.7275 0.0628 -1.0000 -1.0000 2748767 1596396493.00 151.6697 59.9987 32.0000 1.9526 1.9542 399.3997 399.7999 0.0629 -1.0000 -1.0000 2748827 1596396493.10 151.6697 59.9987 32.0000 1.9529 1.9545 399.2021 399.6025 0.0629 -1.0000 -1.0000 2748897 1596396493.20 151.6697 59.9987 32.0000 1.9538 1.9554 398.8411 399.2412 0.0629 -1.0000 -1.0000 2748967 1596396493.30 151.4333 59.9987 32.0000 1.9520 1.9536 398.8793 399.2799 0.0631 -1.0000 -1.0000 2749027 1596396493.40 151.4333 59.9987 32.0000 1.9537 1.9554 399.4770 399.8777 0.0628 -1.0000 -1.0000 2749316 1596396493.50 151.4333 59.9987 32.0000 1.9539 1.9555 399.4214 399.8218 0.0630 -1.0000 -1.0000 2749387 1596396493.60 151.4333 59.9987 32.0000 1.9512 1.9528 398.8822 399.2819 0.0630 -1.0000 -1.0000 2749446 1596396493.70 151.4333 59.9987 32.0000 1.9523 1.9539 398.8171 399.2175 0.0630 -1.0000 -1.0000 2749516 1596396493.80 151.2684 59.9987 32.0000 1.9521 1.9537 398.8140 399.2141 0.0630 -1.0000 -1.0000 2749586 1596396493.90 151.2684 59.9987 32.0000 1.9506 1.9522 399.1597 399.5606 0.0630 -1.0000 -1.0000 2749776 1596396494.00 151.2684 59.9987 32.0000 1.9514 1.9530 399.3157 399.7166 0.0630 -1.0000 -1.0000 2749846 1596396494.10 151.2684 59.9987 32.0000 1.9516 1.9532 399.2839 399.6850 0.0630 -1.0000 -1.0000 2749916 1596396494.20 151.2684 59.9987 32.0000 1.9511 1.9527 399.0631 399.4636 0.0630 -1.0000 -1.0000 2749976 1596396494.30 151.2665 59.9987 32.0000 1.9538 1.9554 398.8759 399.2761 0.0630 -1.0000 -1.0000 2750036 1596396494.40 151.1957 59.9987 32.0000 1.9528 1.9544 398.8723 399.2740 0.0632 -1.0000 -1.0000 2750116 1596396494.50 151.1957 59.9987 32.0000 1.9520 1.9536 398.7324 399.1338 0.0631 -1.0000 -1.0000 2750246 1596396494.60 151.1957 59.9987 32.0000 1.9523 1.9539 398.9433 399.3442 0.0631 -1.0000 -1.0000 2750316 1596396494.70 151.1957 59.9987 32.0000 1.9517 1.9533 399.1455 399.5460 0.0628 -1.0000 -1.0000 2750386 1596396494.80 151.1957 59.9987 32.0000 1.9526 1.9542 399.2460 399.6461 0.0629 -1.0000 -1.0000 2750446 1596396494.90 151.4789 59.9983 32.0000 1.9529 1.9545 399.1995 399.5999 0.0631 -1.0000 -1.0000 2750526 1596396495.00 151.4799 59.9983 32.0000 1.9534 1.9550 398.7908 399.1904 0.0627 -1.0000 -1.0000 2750586 1596396495.10 151.4799 59.9983 32.0000 1.9541 1.9557 398.9284 399.3284 0.0629 -1.0000 -1.0000 2750646 1596396495.20 151.4799 59.9983 32.0000 1.9511 1.9527 399.0173 399.4172 0.0629 -1.0000 -1.0000 2750716 1596396495.30 151.4799 59.9983 32.0000 1.9527 1.9543 399.2361 399.6367 0.0629 -1.0000 -1.0000 2750786 1596396495.40 151.4799 59.9983 32.0000 1.9527 1.9543 399.1865 399.5863 0.0629 -1.0000 -1.0000 2750846 1596396495.50 151.5218 59.9983 32.0000 1.9526 1.9542 399.2486 399.6485 0.0628 -1.0000 -1.0000 2751296 1596396495.60 151.5234 59.9983 32.0000 1.9521 1.9537 399.1542 399.5554 0.0630 -1.0000 -1.0000 2751356 1596396495.70 151.5234 59.9983 32.0000 1.9519 1.9535 399.0226 399.4227 0.0629 -1.0000 -1.0000 2751415 1596396495.80 151.5234 59.9983 32.0000 1.9523 1.9539 398.9724 399.3727 0.0630 -1.0000 -1.0000 2751495 1596396495.90 151.5234 59.9983 32.0000 1.9523 1.9539 399.2316 399.6322 0.0630 -1.0000 -1.0000 2751566 1596396496.00 151.5234 59.9983 32.0000 1.9528 1.9544 399.3076 399.7081 0.0628 -1.0000 -1.0000 2751785 1596396496.10 151.5235 59.9983 32.0000 1.9519 1.9535 399.0473 399.4466 0.0628 -1.0000 -1.0000 2751855 1596396496.20 151.5235 59.9983 32.0000 1.9545 1.9561 398.9930 399.3939 0.0630 -1.0000 -1.0000 2751925 1596396496.30 151.5235 59.9983 32.0000 1.9544 1.9561 398.8638 399.2637 0.0629 -1.0000 -1.0000 2751995 1596396496.40 151.5235 59.9983 32.0000 1.9532 1.9548 398.9232 399.3226 0.0628 -1.0000 -1.0000 2752065 1596396496.50 151.5235 59.9983 32.0000 1.9526 1.9542 399.3863 399.7868 0.0629 -1.0000 -1.0000 2752285 1596396496.60 151.4803 59.9983 32.0000 1.9516 1.9532 399.3857 399.7868 0.0630 -1.0000 -1.0000 2752355 1596396496.70 151.4412 59.9983 32.0000 1.9519 1.9536 399.1507 399.5509 0.0630 -1.0000 -1.0000 2752425 1596396496.80 151.4412 59.9983 32.0000 1.9533 1.9549 398.9705 399.3720 0.0632 -1.0000 -1.0000 2752485 1596396496.90 151.4412 59.9983 32.0000 1.9536 1.9552 398.9724 399.3732 0.0630 -1.0000 -1.0000 2752555 1596396497.00 151.4412 59.9983 32.0000 1.9531 1.9548 399.2358 399.6374 0.0630 -1.0000 -1.0000 2752785 1596396497.10 151.4412 59.9983 32.0000 1.9532 1.9548 399.3525 399.7527 0.0629 -1.0000 -1.0000 2752845 1596396497.20 151.6868 59.9983 32.0000 1.9535 1.9551 399.4623 399.8632 0.0630 -1.0000 -1.0000 2752925 1596396497.30 151.7034 59.9983 32.0000 1.9543 1.9559 399.1012 399.5016 0.0629 -1.0000 -1.0000 2752985 1596396497.40 151.7034 59.9983 32.0000 1.9543 1.9559 398.9188 399.3190 0.0629 -1.0000 -1.0000 2753045 1596396497.50 151.7034 59.9983 32.0000 1.9537 1.9553 398.9039 399.3031 0.0628 -1.0000 -1.0000 2753324 1596396497.60 151.7034 59.9983 32.0000 1.9528 1.9544 399.3755 399.7760 0.0630 -1.0000 -1.0000 2753395 1596396497.70 151.7034 59.9983 32.0000 1.9527 1.9543 399.2652 399.6663 0.0630 -1.0000 -1.0000 2753454 1596396497.80 151.4173 59.9983 32.0000 1.9539 1.9555 399.0844 399.4851 0.0630 -1.0000 -1.0000 2753524 1596396497.90 151.4173 59.9983 32.0000 1.9521 1.9537 398.9625 399.3627 0.0629 -1.0000 -1.0000 2753584 1596396498.00 151.4173 59.9983 32.0000 1.9525 1.9541 399.1186 399.5195 0.0630 -1.0000 -1.0000 2753824 1596396498.10 151.4173 59.9983 32.0000 1.9527 1.9543 399.2427 399.6427 0.0628 -1.0000 -1.0000 2753894 1596396498.20 151.4173 59.9983 32.0000 1.9524 1.9540 399.1997 399.5995 0.0629 -1.0000 -1.0000 2753964 1596396498.30 151.4173 59.9983 32.0000 1.9535 1.9551 399.0624 399.4621 0.0628 -1.0000 -1.0000 2754024 1596396498.40 151.6613 59.9983 32.0000 1.9539 1.9555 398.8791 399.2790 0.0629 -1.0000 -1.0000 2754094 1596396498.50 151.6613 59.9983 32.0000 1.9531 1.9547 398.8696 399.2684 0.0628 -1.0000 -1.0000 2754834 1596396498.60 151.6613 59.9983 32.0000 1.9529 1.9546 398.9369 399.3375 0.0630 -1.0000 -1.0000 2754894 1596396498.70 151.6613 59.9983 32.0000 1.9530 1.9546 399.2316 399.6328 0.0630 -1.0000 -1.0000 2754974 1596396498.80 151.6613 59.9983 32.0000 1.9528 1.9544 399.0722 399.4724 0.0629 -1.0000 -1.0000 2755033 1596396498.90 151.5452 59.9983 32.0000 1.9545 1.9562 398.9721 399.3721 0.0628 -1.0000 -1.0000 2755113 1596396499.00 151.5452 59.9983 32.0000 1.9526 1.9542 398.9986 399.3987 0.0630 -1.0000 -1.0000 2755173 1596396499.10 151.5452 59.9983 32.0000 1.9518 1.9534 399.2519 399.6523 0.0629 -1.0000 -1.0000 2755233 1596396499.20 151.5452 59.9983 32.0000 1.9517 1.9533 399.3250 399.7254 0.0629 -1.0000 -1.0000 2755313 1596396499.30 151.5452 59.9983 32.0000 1.9521 1.9537 399.2129 399.6132 0.0630 -1.0000 -1.0000 2755373 1596396499.40 151.5167 59.9983 32.0000 1.9528 1.9544 399.1449 399.5470 0.0632 -1.0000 -1.0000 2755443 1596396499.50 151.3310 59.9983 32.0000 1.9517 1.9533 398.8302 399.2311 0.0630 -1.0000 -1.0000 2755513 1596396499.60 151.3310 59.9983 32.0000 1.9530 1.9546 399.0073 399.4075 0.0630 -1.0000 -1.0000 2755583 1596396499.70 151.3310 59.9983 32.0000 1.9474 1.9490 398.8980 399.2988 0.0630 -1.0000 -1.0000 2755643 1596396499.80 151.3310 59.9983 32.0000 1.9523 1.9539 399.0174 399.4169 0.0628 -1.0000 -1.0000 2755713 1596396499.90 151.3310 59.9983 32.0000 1.9531 1.9547 399.1943 399.5951 0.0630 -1.0000 -1.0000 2755773 1596396500.00 151.4719 60.0009 32.0000 1.9527 1.9543 399.3035 399.7036 0.0628 -1.0000 -1.0000 2755843 1596396500.10 151.4719 60.0009 32.0000 1.9539 1.9555 398.9369 399.3366 0.0629 -1.0000 -1.0000 2755913 1596396500.20 151.4719 60.0009 32.0000 1.9539 1.9555 398.8501 399.2499 0.0629 -1.0000 -1.0000 2755973 1596396500.30 151.4719 60.0009 32.0000 1.9530 1.9546 398.8472 399.2467 0.0628 -1.0000 -1.0000 2756043 1596396500.40 151.4719 60.0009 32.0000 1.9529 1.9545 399.3784 399.7787 0.0629 -1.0000 -1.0000 2756113 1596396500.50 151.6558 60.0009 32.0000 1.9524 1.9540 399.2845 399.6854 0.0630 -1.0000 -1.0000 2756173 1596396500.60 151.6558 60.0009 32.0000 1.9532 1.9548 399.3062 399.7069 0.0630 -1.0000 -1.0000 2756513 1596396500.70 151.6558 60.0009 32.0000 1.9538 1.9554 399.0120 399.4136 0.0631 -1.0000 -1.0000 2756593 1596396500.80 151.6558 60.0009 32.0000 1.9540 1.9557 398.9886 399.3894 0.0630 -1.0000 -1.0000 2756653 1596396500.90 151.6558 60.0009 32.0000 1.9527 1.9543 398.8870 399.2861 0.0628 -1.0000 -1.0000 2756733 1596396501.00 151.6558 60.0009 32.0000 1.9537 1.9553 399.1060 399.5060 0.0629 -1.0000 -1.0000 2756793 1596396501.10 151.6558 60.0009 32.0000 1.9528 1.9544 399.3263 399.7269 0.0629 -1.0000 -1.0000 2757022 1596396501.20 151.6469 60.0009 32.0000 1.9552 1.9569 398.9019 399.3019 0.0629 -1.0000 -1.0000 2757093 1596396501.30 151.4156 60.0009 32.0000 1.9546 1.9563 398.9487 399.3499 0.0632 -1.0000 -1.0000 2757163 1596396501.40 151.4156 60.0009 32.0000 1.9536 1.9552 398.8903 399.2905 0.0630 -1.0000 -1.0000 2757222 1596396501.50 151.4156 60.0009 32.0000 1.9525 1.9541 398.9470 399.3478 0.0630 -1.0000 -1.0000 2757292 1596396501.60 151.4156 60.0009 32.0000 1.9516 1.9532 399.1852 399.5862 0.0630 -1.0000 -1.0000 2757522 1596396501.70 151.4156 60.0009 32.0000 1.9510 1.9526 399.2406 399.6408 0.0629 -1.0000 -1.0000 2757582 1596396501.80 151.4156 60.0009 32.0000 1.9529 1.9545 399.3373 399.7372 0.0628 -1.0000 -1.0000 2757662 1596396501.90 151.2772 60.0009 32.0000 1.9536 1.9552 398.9275 399.3277 0.0630 -1.0000 -1.0000 2757722 1596396502.00 151.2772 60.0009 32.0000 1.9553 1.9569 398.9130 399.3134 0.0630 -1.0000 -1.0000 2757792 1596396502.10 151.2772 60.0009 32.0000 1.9533 1.9549 398.8063 399.2067 0.0630 -1.0000 -1.0000 2757862 1596396502.20 151.2772 60.0009 32.0000 1.9533 1.9549 398.8267 399.2281 0.0631 -1.0000 -1.0000 2758042 1596396502.30 151.2772 60.0009 32.0000 1.9532 1.9548 399.2197 399.6211 0.0631 -1.0000 -1.0000 2758102 1596396502.40 151.3265 60.0009 32.0000 1.9535 1.9551 399.4751 399.8772 0.0631 -1.0000 -1.0000 2758172 1596396502.50 151.5511 60.0009 32.0000 1.9540 1.9556 399.1025 399.5024 0.0629 -1.0000 -1.0000 2758242 1596396502.60 151.5511 60.0009 32.0000 1.9546 1.9563 398.8349 399.2348 0.0629 -1.0000 -1.0000 2758302 1596396502.70 151.5511 60.0009 32.0000 1.9534 1.9550 398.8514 399.2525 0.0631 -1.0000 -1.0000 2758542 1596396502.80 151.5511 60.0009 32.0000 1.9541 1.9557 399.0502 399.4501 0.0628 -1.0000 -1.0000 2758612 1596396502.90 151.5511 60.0009 32.0000 1.9525 1.9542 399.2110 399.6114 0.0630 -1.0000 -1.0000 2758682 1596396503.00 151.8418 60.0009 32.0000 1.9535 1.9552 399.1970 399.5994 0.0632 -1.0000 -1.0000 2758742 1596396503.10 151.8418 60.0009 32.0000 1.9532 1.9548 398.7083 399.1093 0.0631 -1.0000 -1.0000 2758802 1596396503.20 151.8418 60.0009 32.0000 1.9530 1.9546 398.8159 399.2166 0.0630 -1.0000 -1.0000 2759821 1596396503.30 151.8418 60.0009 32.0000 1.9540 1.9557 398.9031 399.3042 0.0631 -1.0000 -1.0000 2759891 1596396503.40 151.8418 60.0009 32.0000 1.9526 1.9542 399.3276 399.7291 0.0630 -1.0000 -1.0000 2759951 1596396503.50 151.8418 60.0009 32.0000 1.9522 1.9538 399.1887 399.5891 0.0629 -1.0000 -1.0000 2800021 1596396503.60 151.3727 60.0009 32.0000 1.9544 1.9560 399.0412 399.4411 0.0629 -1.0000 -1.0000 2800091 1596396503.70 151.3379 60.0009 32.0000 1.9534 1.9550 398.8371 399.2368 0.0628 -1.0000 -1.0000 2800161 1596396503.80 151.3379 60.0009 32.0000 1.9536 1.9552 398.8527 399.2523 0.0630 -1.0000 -1.0000 2800231 1596396503.90 151.3379 60.0009 32.0000 1.9527 1.9543 398.9910 399.3908 0.0627 -1.0000 -1.0000 2800291 1596396504.00 151.3379 60.0009 32.0000 1.9523 1.9539 399.2014 399.6009 0.0629 -1.0000 -1.0000 2800351 1596396504.10 151.3784 60.0009 32.0000 1.9528 1.9544 399.2169 399.6181 0.0629 -1.0000 -1.0000 2800431 1596396504.20 151.5091 60.0009 32.0000 1.9538 1.9554 399.0079 399.4081 0.0630 -1.0000 -1.0000 2800491 1596396504.30 151.5091 60.0009 32.0000 1.9555 1.9571 398.8160 399.2158 0.0629 -1.0000 -1.0000 2800551 1596396504.40 151.5091 60.0009 32.0000 1.9534 1.9550 399.0434 399.4439 0.0629 -1.0000 -1.0000 2800631 1596396504.50 151.5091 60.0009 32.0000 1.9538 1.9554 399.2779 399.6791 0.0631 -1.0000 -1.0000 2800691 1596396504.60 151.5091 60.0009 32.0000 1.9536 1.9552 398.9918 399.3918 0.0629 -1.0000 -1.0000 2800751 1596396504.70 151.4940 60.0014 32.0000 1.9550 1.9566 398.8840 399.2844 0.0631 -1.0000 -1.0000 2800820 1596396504.80 151.4161 60.0014 32.0000 1.9525 1.9541 399.1224 399.5230 0.0630 -1.0000 -1.0000 2800890 1596396504.90 151.4161 60.0014 32.0000 1.9526 1.9542 399.0690 399.4698 0.0630 -1.0000 -1.0000 2800961 1596396505.00 151.4161 60.0014 32.0000 1.9520 1.9536 399.2486 399.6499 0.0631 -1.0000 -1.0000 2801020 1596396505.10 151.4161 60.0014 32.0000 1.9538 1.9554 399.1339 399.5338 0.0629 -1.0000 -1.0000 2801080 1596396505.20 151.4161 60.0014 32.0000 1.9537 1.9554 398.8823 399.2830 0.0629 -1.0000 -1.0000 2801160 1596396505.30 151.4161 60.0014 32.0000 1.9542 1.9558 398.7699 399.1705 0.0632 -1.0000 -1.0000 2801220 1596396505.40 151.4161 60.0014 32.0000 1.9540 1.9556 398.8541 399.2543 0.0629 -1.0000 -1.0000 2801280 1596396505.50 151.4161 60.0014 32.0000 1.9535 1.9551 399.1229 399.5237 0.0631 -1.0000 -1.0000 2801360 1596396505.60 151.4161 60.0014 32.0000 1.9522 1.9539 399.2601 399.6616 0.0631 -1.0000 -1.0000 2801420 1596396505.70 151.4161 60.0014 32.0000 1.9520 1.9537 399.1180 399.5204 0.0632 -1.0000 -1.0000 2801540 1596396505.80 151.5680 60.0014 32.0000 1.9528 1.9544 399.0372 399.4380 0.0629 -1.0000 -1.0000 2801620 1596396505.90 151.5680 60.0014 32.0000 1.9529 1.9545 398.9240 399.3245 0.0629 -1.0000 -1.0000 2801680 1596396506.00 151.5680 60.0014 32.0000 1.9532 1.9548 399.0604 399.4595 0.0629 -1.0000 -1.0000 2801740 1596396506.10 151.5680 60.0014 32.0000 1.9535 1.9552 399.2799 399.6813 0.0631 -1.0000 -1.0000 2801820 1596396506.20 151.5680 60.0014 32.0000 1.9516 1.9532 399.3388 399.7391 0.0629 -1.0000 -1.0000 2801880 1596396506.30 151.5680 60.0014 32.0000 1.9522 1.9538 399.1559 399.5568 0.0630 -1.0000 -1.0000 2802060 1596396506.40 151.5850 60.0014 32.0000 1.9534 1.9550 399.0886 399.4900 0.0631 -1.0000 -1.0000 2802130 1596396506.50 151.6274 60.0014 32.0000 1.9525 1.9541 398.7562 399.1563 0.0630 -1.0000 -1.0000 2802190 1596396506.60 151.6274 60.0014 32.0000 1.9529 1.9545 399.0279 399.4284 0.0630 -1.0000 -1.0000 2802260 1596396506.70 151.6274 60.0014 32.0000 1.9522 1.9538 399.4092 399.8106 0.0631 -1.0000 -1.0000 2802330 1596396506.80 151.6274 60.0014 32.0000 1.9535 1.9551 399.1385 399.5397 0.0631 -1.0000 -1.0000 2802810 1596396506.90 151.6274 60.0014 32.0000 1.9545 1.9561 398.8703 399.2710 0.0630 -1.0000 -1.0000 2802880 1596396507.00 151.6190 60.0014 32.0000 1.9532 1.9548 399.1265 399.5269 0.0630 -1.0000 -1.0000 2802939 1596396507.10 151.6190 60.0014 32.0000 1.9517 1.9533 399.3733 399.7750 0.0631 -1.0000 -1.0000 2802999 1596396507.20 151.6190 60.0014 32.0000 1.9522 1.9538 399.2204 399.6215 0.0630 -1.0000 -1.0000 2803080 1596396507.30 151.6190 60.0014 32.0000 1.9554 1.9571 399.1026 399.5029 0.0628 -1.0000 -1.0000 2803299 1596396507.40 151.6190 60.0014 32.0000 1.9534 1.9550 398.8308 399.2309 0.0631 -1.0000 -1.0000 2803369 1596396507.50 151.5982 60.0014 32.0000 1.9533 1.9549 398.9315 399.3304 0.0628 -1.0000 -1.0000 2803439 1596396507.60 151.5827 60.0014 32.0000 1.9531 1.9548 399.1569 399.5580 0.0630 -1.0000 -1.0000 2803499 1596396507.70 151.5827 60.0014 32.0000 1.9530 1.9546 399.1945 399.5945 0.0628 -1.0000 -1.0000 2803569 1596396507.80 151.5827 60.0014 32.0000 1.9535 1.9552 398.8080 399.2086 0.0630 -1.0000 -1.0000 2803769 1596396507.90 151.5827 60.0014 32.0000 1.9535 1.9551 398.6519 399.0516 0.0630 -1.0000 -1.0000 2803829 1596396508.00 151.5827 60.0014 32.0000 1.9534 1.9551 398.8771 399.2778 0.0630 -1.0000 -1.0000 2803899 1596396508.10 151.4071 60.0014 32.0000 1.9524 1.9540 399.0765 399.4767 0.0629 -1.0000 -1.0000 2803969 1596396508.20 151.4071 60.0014 32.0000 1.9545 1.9562 399.3740 399.7741 0.0628 -1.0000 -1.0000 2804029 1596396508.30 151.4071 60.0014 32.0000 1.9527 1.9543 399.3507 399.7511 0.0629 -1.0000 -1.0000 2804759 1596396508.40 151.4071 60.0014 32.0000 1.9528 1.9544 399.1120 399.5114 0.0628 -1.0000 -1.0000 2804829 1596396508.50 151.4071 60.0014 32.0000 1.9546 1.9562 398.8665 399.2671 0.0630 -1.0000 -1.0000 2804899 1596396508.60 151.4071 60.0014 32.0000 1.9546 1.9562 398.6981 399.0985 0.0630 -1.0000 -1.0000 2804969 1596396508.70 151.4071 60.0014 32.0000 1.9543 1.9560 398.9362 399.3366 0.0630 -1.0000 -1.0000 2805039 1596396508.80 151.3869 60.0014 32.0000 1.9542 1.9558 399.2541 399.6547 0.0629 -1.0000 -1.0000 2805099 1596396508.90 151.3869 60.0014 32.0000 1.9537 1.9553 399.1949 399.5946 0.0629 -1.0000 -1.0000 2805169 1596396509.00 151.3869 60.0014 32.0000 1.9532 1.9548 399.1294 399.5300 0.0629 -1.0000 -1.0000 2805239 1596396509.10 151.3869 60.0014 32.0000 1.9532 1.9548 398.8548 399.2549 0.0630 -1.0000 -1.0000 2805298 1596396509.20 151.3869 60.0014 32.0000 1.9523 1.9539 399.1120 399.5128 0.0630 -1.0000 -1.0000 2805368 1596396509.30 151.7273 60.0014 32.0000 1.9535 1.9551 399.2834 399.6839 0.0630 -1.0000 -1.0000 2805438 1596396509.40 151.7425 60.0014 32.0000 1.9523 1.9540 399.4977 399.8987 0.0630 -1.0000 -1.0000 2805498 1596396509.50 151.7425 60.0014 32.0000 1.9543 1.9559 399.1579 399.5589 0.0630 -1.0000 -1.0000 2805568 1596396509.60 151.7425 60.0014 32.0000 1.9551 1.9567 398.7756 399.1761 0.0630 -1.0000 -1.0000 2805638 1596396509.70 151.7425 60.0014 32.0000 1.9531 1.9548 398.8001 399.2008 0.0630 -1.0000 -1.0000 2805698 1596396509.80 151.7425 60.0014 32.0000 1.9517 1.9533 399.0837 399.4833 0.0628 -1.0000 -1.0000 2805768 1596396509.90 151.5818 60.0009 32.0000 1.9531 1.9547 399.1347 399.5349 0.0629 -1.0000 -1.0000 2805838 1596396510.00 151.2527 59.9999 32.0000 1.9542 1.9559 398.9640 399.3647 0.0629 -1.0000 -1.0000 2805898 1596396510.10 151.3434 59.9999 32.0000 1.9541 1.9557 398.9756 399.3753 0.0629 -1.0000 -1.0000 2805968 1596396510.20 151.3434 59.9999 32.0000 1.9533 1.9550 399.2361 399.6361 0.0629 -1.0000 -1.0000 2806028 1596396510.30 151.3434 59.9999 32.0000 1.9540 1.9556 399.2000 399.6003 0.0630 -1.0000 -1.0000 2806328 1596396510.40 151.3434 59.9999 32.0000 1.9531 1.9547 399.0845 399.4857 0.0631 -1.0000 -1.0000 2806398 1596396510.50 151.3434 59.9999 32.0000 1.9540 1.9556 398.9669 399.3673 0.0630 -1.0000 -1.0000 2806468 1596396510.60 151.3434 59.9999 32.0000 1.9528 1.9544 398.9826 399.3833 0.0630 -1.0000 -1.0000 2806528 1596396510.70 151.3434 59.9999 32.0000 1.9529 1.9545 399.2174 399.6175 0.0628 -1.0000 -1.0000 2806598 1596396510.80 151.3434 59.9999 32.0000 1.9524 1.9540 399.5406 399.9416 0.0629 -1.0000 -1.0000 2806658 1596396510.90 151.3434 59.9999 32.0000 1.9519 1.9535 399.3359 399.7362 0.0629 -1.0000 -1.0000 2807298 1596396511.00 151.3434 59.9999 32.0000 1.9522 1.9538 398.9923 399.3929 0.0630 -1.0000 -1.0000 2807368 1596396511.10 151.3434 59.9999 32.0000 1.9545 1.9561 398.6865 399.0860 0.0629 -1.0000 -1.0000 2807437 1596396511.20 151.3434 59.9999 32.0000 1.9551 1.9567 398.9040 399.3046 0.0630 -1.0000 -1.0000 2807507 1596396511.30 151.7533 59.9999 32.0000 1.9527 1.9543 399.0696 399.4698 0.0629 -1.0000 -1.0000 2807567 1596396511.40 151.7533 59.9999 32.0000 1.9514 1.9531 399.2527 399.6537 0.0630 -1.0000 -1.0000 2807637 1596396511.50 151.7533 59.9999 32.0000 1.9522 1.9538 399.3288 399.7288 0.0628 -1.0000 -1.0000 2807707 1596396511.60 151.7533 59.9999 32.0000 1.9529 1.9545 399.3574 399.7582 0.0629 -1.0000 -1.0000 2807767 1596396511.70 151.7533 59.9999 32.0000 1.9532 1.9548 399.0628 399.4634 0.0630 -1.0000 -1.0000 2807827 1596396511.80 151.5933 59.9999 32.0000 1.9521 1.9537 398.7872 399.1873 0.0629 -1.0000 -1.0000 2807907 1596396511.90 151.3866 59.9999 32.0000 1.9531 1.9547 398.9885 399.3882 0.0629 -1.0000 -1.0000 2807967 1596396512.00 151.3866 59.9999 32.0000 1.9539 1.9556 399.2079 399.6076 0.0628 -1.0000 -1.0000 2808027 1596396512.10 151.3866 59.9999 32.0000 1.9521 1.9537 399.1217 399.5229 0.0631 -1.0000 -1.0000 2808107 1596396512.20 151.3866 59.9999 32.0000 1.9530 1.9546 399.1086 399.5091 0.0629 -1.0000 -1.0000 2808167 1596396512.30 151.3866 59.9999 32.0000 1.9534 1.9550 398.6725 399.0721 0.0629 -1.0000 -1.0000 2808227 1596396512.40 151.3866 59.9999 32.0000 1.9535 1.9551 398.9531 399.3522 0.0628 -1.0000 -1.0000 2808307 1596396512.50 151.7509 59.9999 32.0000 1.9523 1.9539 399.2418 399.6422 0.0629 -1.0000 -1.0000 2808387 1596396512.60 151.7509 59.9999 32.0000 1.9521 1.9538 399.3305 399.7319 0.0631 -1.0000 -1.0000 2808447 1596396512.70 151.7509 59.9999 32.0000 1.9536 1.9552 399.3060 399.7072 0.0630 -1.0000 -1.0000 2808517 1596396512.80 151.7509 59.9999 32.0000 1.9518 1.9534 399.0565 399.4572 0.0630 -1.0000 -1.0000 2808577 1596396512.90 151.7509 59.9999 32.0000 1.9546 1.9562 398.6814 399.0814 0.0629 -1.0000 -1.0000 2808827 1596396513.00 151.7509 59.9999 32.0000 1.9545 1.9562 398.8616 399.2621 0.0631 -1.0000 -1.0000 2808897 1596396513.10 151.7509 59.9999 32.0000 1.9539 1.9555 399.0675 399.4688 0.0631 -1.0000 -1.0000 2808957 1596396513.20 151.7509 59.9999 32.0000 1.9538 1.9554 399.4540 399.8555 0.0630 -1.0000 -1.0000 2809026 1596396513.30 151.7509 59.9999 32.0000 1.9536 1.9552 399.2523 399.6533 0.0631 -1.0000 -1.0000 2809087 1596396513.40 151.7509 59.9999 32.0000 1.9538 1.9554 399.0859 399.4871 0.0630 -1.0000 -1.0000 2809157 1596396513.50 151.7509 59.9999 32.0000 1.9538 1.9554 398.8611 399.2613 0.0630 -1.0000 -1.0000 2809226 1596396513.60 151.6721 59.9999 32.0000 1.9529 1.9545 398.9697 399.3706 0.0631 -1.0000 -1.0000 2809287 1596396513.70 151.4774 59.9999 32.0000 1.9533 1.9549 399.1537 399.5543 0.0629 -1.0000 -1.0000 2809356 1596396513.80 151.4774 59.9999 32.0000 1.9508 1.9524 399.1339 399.5340 0.0629 -1.0000 -1.0000 2809436 1596396513.90 151.4774 59.9999 32.0000 1.9522 1.9538 399.1432 399.5445 0.0631 -1.0000 -1.0000 2809526 1596396514.00 151.4774 59.9999 32.0000 1.9527 1.9543 398.8789 399.2781 0.0627 -1.0000 -1.0000 2809586 1596396514.10 151.4774 59.9999 32.0000 1.9532 1.9548 398.7967 399.1959 0.0629 -1.0000 -1.0000 2809666 1596396514.20 151.4664 59.9999 32.0000 1.9533 1.9549 398.8661 399.2663 0.0629 -1.0000 -1.0000 2809726 1596396514.30 151.4112 59.9999 32.0000 1.9530 1.9546 399.2986 399.6990 0.0629 -1.0000 -1.0000 2809786 1596396514.40 151.4112 59.9999 32.0000 1.9523 1.9539 399.3024 399.7031 0.0630 -1.0000 -1.0000 2810036 1596396514.50 151.4112 59.9999 32.0000 1.9529 1.9545 399.2479 399.6484 0.0630 -1.0000 -1.0000 2810096 1596396514.60 151.4112 59.9999 32.0000 1.9540 1.9556 398.8253 399.2252 0.0628 -1.0000 -1.0000 2810156 1596396514.70 151.4112 59.9999 32.0000 1.9542 1.9558 399.0528 399.4528 0.0629 -1.0000 -1.0000 2810226 1596396514.80 151.4938 59.9994 32.0000 1.9533 1.9549 399.1567 399.5565 0.0628 -1.0000 -1.0000 2810296 1596396514.90 151.4938 59.9994 32.0000 1.9509 1.9526 399.3776 399.7779 0.0629 -1.0000 -1.0000 2810546 1596396515.00 151.4938 59.9994 32.0000 1.9523 1.9539 399.1765 399.5776 0.0630 -1.0000 -1.0000 2810606 1596396515.10 151.4938 59.9994 32.0000 1.9530 1.9546 398.9090 399.3097 0.0630 -1.0000 -1.0000 2810666 1596396515.20 151.4938 59.9994 32.0000 1.9543 1.9559 398.8899 399.2897 0.0629 -1.0000 -1.0000 2810736 1596396515.30 151.4938 59.9994 32.0000 1.9545 1.9561 398.9115 399.3128 0.0631 -1.0000 -1.0000 2810806 1596396515.40 151.6703 59.9994 32.0000 1.9520 1.9536 399.2947 399.6957 0.0631 -1.0000 -1.0000 2810866 1596396515.50 151.6703 59.9994 32.0000 1.9527 1.9543 399.2801 399.6811 0.0630 -1.0000 -1.0000 2811016 1596396515.60 151.6703 59.9994 32.0000 1.9522 1.9539 399.0849 399.4862 0.0630 -1.0000 -1.0000 2811076 1596396515.70 151.6703 59.9994 32.0000 1.9540 1.9556 398.8548 399.2547 0.0629 -1.0000 -1.0000 2811146 1596396515.80 151.6703 59.9994 32.0000 1.9528 1.9545 398.9813 399.3819 0.0629 -1.0000 -1.0000 2811215 1596396515.90 151.2494 59.9994 32.0000 1.9536 1.9552 399.0059 399.4050 0.0628 -1.0000 -1.0000 2811275 1596396516.00 151.2445 59.9994 32.0000 1.9512 1.9528 399.0899 399.4881 0.0626 -1.0000 -1.0000 2811515 1596396516.10 151.2445 59.9994 32.0000 1.9505 1.9521 399.1859 399.5869 0.0630 -1.0000 -1.0000 2811585 1596396516.20 151.2445 59.9994 32.0000 1.9523 1.9539 399.1541 399.5550 0.0630 -1.0000 -1.0000 2811645 1596396516.30 151.2445 59.9994 32.0000 1.9543 1.9559 399.0199 399.4210 0.0631 -1.0000 -1.0000 2811715 1596396516.40 151.2978 59.9994 32.0000 1.9533 1.9549 398.9474 399.3484 0.0631 -1.0000 -1.0000 2811785 1596396516.50 151.5417 59.9994 32.0000 1.9509 1.9525 399.2117 399.6132 0.0631 -1.0000 -1.0000 2812275 1596396516.60 151.5417 59.9994 32.0000 1.9536 1.9552 399.2849 399.6860 0.0630 -1.0000 -1.0000 2812335 1596396516.70 151.5417 59.9994 32.0000 1.9524 1.9540 399.1427 399.5436 0.0630 -1.0000 -1.0000 2812405 1596396516.80 151.5417 59.9994 32.0000 1.9538 1.9554 398.7841 399.1843 0.0630 -1.0000 -1.0000 2812465 1596396516.90 151.5417 59.9994 32.0000 1.9540 1.9556 398.9345 399.3351 0.0629 -1.0000 -1.0000 2812545 1596396517.00 151.4336 59.9994 32.0000 1.9526 1.9542 399.0340 399.4336 0.0629 -1.0000 -1.0000 2812765 1596396517.10 151.4336 59.9994 32.0000 1.9524 1.9540 399.1498 399.5504 0.0629 -1.0000 -1.0000 2812835 1596396517.20 151.4336 59.9994 32.0000 1.9526 1.9542 399.1952 399.5953 0.0629 -1.0000 -1.0000 2812905 1596396517.30 151.4336 59.9994 32.0000 1.9530 1.9546 398.9651 399.3651 0.0629 -1.0000 -1.0000 2812965 1596396517.40 151.4336 59.9994 32.0000 1.9512 1.9528 398.9488 399.3491 0.0630 -1.0000 -1.0000 2813024 1596396517.50 151.4483 59.9994 32.0000 1.9527 1.9543 398.9844 399.3852 0.0630 -1.0000 -1.0000 2813354 1596396517.60 151.4672 59.9994 32.0000 1.9506 1.9523 399.2051 399.6061 0.0630 -1.0000 -1.0000 2813424 1596396517.70 151.4672 59.9994 32.0000 1.9511 1.9527 399.2346 399.6345 0.0629 -1.0000 -1.0000 2813484 1596396517.80 151.4672 59.9994 32.0000 1.9525 1.9542 399.0032 399.4040 0.0631 -1.0000 -1.0000 2813564 1596396517.90 151.4672 59.9994 32.0000 1.9539 1.9555 398.8348 399.2355 0.0630 -1.0000 -1.0000 2813624 1596396518.00 151.4672 59.9994 32.0000 1.9548 1.9564 398.7109 399.1095 0.0628 -1.0000 -1.0000 2813684 1596396518.10 151.3918 59.9994 32.0000 1.9527 1.9543 398.8549 399.2549 0.0629 -1.0000 -1.0000 2813754 1596396518.20 151.3918 59.9994 32.0000 1.9519 1.9535 399.1331 399.5324 0.0628 -1.0000 -1.0000 2813824 1596396518.30 151.3918 59.9994 32.0000 1.9495 1.9511 399.2636 399.6646 0.0630 -1.0000 -1.0000 2813884 1596396518.40 151.3918 59.9994 32.0000 1.9535 1.9551 399.2509 399.6513 0.0629 -1.0000 -1.0000 2813954 1596396518.50 151.3918 59.9994 32.0000 1.9529 1.9545 399.1795 399.5801 0.0631 -1.0000 -1.0000 2814074 1596396518.60 151.4622 59.9994 32.0000 1.9531 1.9547 399.0057 399.4064 0.0629 -1.0000 -1.0000 2814134 1596396518.70 151.4771 59.9994 32.0000 1.9546 1.9562 399.0987 399.4984 0.0629 -1.0000 -1.0000 2814204 1596396518.80 151.4771 59.9994 32.0000 1.9538 1.9555 399.2215 399.6226 0.0630 -1.0000 -1.0000 2814274 1596396518.90 151.4771 59.9994 32.0000 1.9524 1.9540 399.3463 399.7472 0.0630 -1.0000 -1.0000 2814344 1596396519.00 151.4771 59.9994 32.0000 1.9532 1.9548 399.1508 399.5521 0.0631 -1.0000 -1.0000 2814404 1596396519.10 151.4964 59.9994 32.0000 1.9549 1.9565 398.9142 399.3149 0.0630 -1.0000 -1.0000 2814534 1596396519.20 151.7164 59.9994 32.0000 1.9545 1.9561 398.7830 399.1832 0.0630 -1.0000 -1.0000 2814604 1596396519.30 151.7164 59.9994 32.0000 1.9534 1.9550 398.7279 399.1293 0.0632 -1.0000 -1.0000 2814664 1596396519.40 151.7164 59.9994 32.0000 1.9526 1.9543 399.1684 399.5703 0.0631 -1.0000 -1.0000 2814724 1596396519.50 151.7164 59.9994 32.0000 1.9520 1.9536 399.3357 399.7370 0.0630 -1.0000 -1.0000 2814804 1596396519.60 151.7164 59.9994 32.0000 1.9511 1.9527 399.2189 399.6192 0.0629 -1.0000 -1.0000 2815573 1596396519.70 151.4485 60.0011 32.0000 1.9520 1.9536 398.9691 399.3697 0.0630 -1.0000 -1.0000 2815643 1596396519.80 151.4485 60.0011 32.0000 1.9538 1.9555 398.6729 399.0734 0.0630 -1.0000 -1.0000 2815713 1596396519.90 151.4485 60.0011 32.0000 1.9527 1.9543 399.0635 399.4637 0.0629 -1.0000 -1.0000 2815773 1596396520.00 151.4485 60.0011 32.0000 1.9525 1.9542 399.2936 399.6936 0.0628 -1.0000 -1.0000 2815843 1596396520.10 151.4485 60.0011 32.0000 1.9525 1.9541 399.3223 399.7219 0.0628 -1.0000 -1.0000 2816143 1596396520.20 151.3814 60.0011 32.0000 1.9532 1.9548 399.1277 399.5286 0.0631 -1.0000 -1.0000 2816203 1596396520.30 151.3249 60.0011 32.0000 1.9545 1.9562 399.0022 399.4032 0.0630 -1.0000 -1.0000 2816273 1596396520.40 151.3249 60.0011 32.0000 1.9554 1.9570 398.9604 399.3601 0.0629 -1.0000 -1.0000 2816343 1596396520.50 151.3249 60.0011 32.0000 1.9530 1.9546 398.9598 399.3597 0.0629 -1.0000 -1.0000 2816403 1596396520.60 151.3249 60.0011 32.0000 1.9519 1.9535 399.1443 399.5458 0.0631 -1.0000 -1.0000 2816463 1596396520.70 151.3249 60.0011 32.0000 1.9497 1.9513 399.3175 399.7195 0.0632 -1.0000 -1.0000 2816543 1596396520.80 151.5229 60.0011 32.0000 1.9531 1.9547 398.9529 399.3543 0.0631 -1.0000 -1.0000 2816603 1596396520.90 151.5229 60.0011 32.0000 1.9548 1.9564 398.9044 399.3043 0.0629 -1.0000 -1.0000 2816673 1596396521.00 151.5229 60.0011 32.0000 1.9533 1.9549 399.3103 399.7104 0.0628 -1.0000 -1.0000 2816742 1596396521.10 151.5229 60.0011 32.0000 1.9507 1.9523 399.3033 399.7034 0.0630 -1.0000 -1.0000 2816803 1596396521.20 151.5229 60.0011 32.0000 1.9525 1.9541 398.9525 399.3531 0.0630 -1.0000 -1.0000 2816873 1596396521.30 151.5229 60.0011 32.0000 1.9529 1.9545 398.7946 399.1947 0.0630 -1.0000 -1.0000 2816932 1596396521.40 151.4967 60.0011 32.0000 1.9553 1.9570 398.9125 399.3126 0.0629 -1.0000 -1.0000 2817002 1596396521.50 151.4947 60.0011 32.0000 1.9530 1.9546 399.1251 399.5250 0.0629 -1.0000 -1.0000 2817082 1596396521.60 151.4947 60.0011 32.0000 1.9519 1.9535 399.1754 399.5764 0.0630 -1.0000 -1.0000 2817302 1596396521.70 151.4947 60.0011 32.0000 1.9514 1.9530 399.1926 399.5932 0.0629 -1.0000 -1.0000 2817362 1596396521.80 151.4947 60.0011 32.0000 1.9529 1.9545 398.9069 399.3065 0.0629 -1.0000 -1.0000 2817432 1596396521.90 151.4731 60.0011 32.0000 1.9541 1.9557 398.9249 399.3253 0.0629 -1.0000 -1.0000 2817502 1596396522.00 151.3148 60.0011 32.0000 1.9527 1.9543 399.1715 399.5717 0.0629 -1.0000 -1.0000 2817562 1596396522.10 151.3148 60.0011 32.0000 1.9510 1.9526 399.2643 399.6660 0.0630 -1.0000 -1.0000 2817802 1596396522.20 151.3148 60.0011 32.0000 1.9519 1.9535 399.2006 399.6014 0.0630 -1.0000 -1.0000 2817862 1596396522.30 151.3148 60.0011 32.0000 1.9539 1.9555 399.1415 399.5433 0.0631 -1.0000 -1.0000 2817932 1596396522.40 151.3148 60.0011 32.0000 1.9545 1.9561 398.9417 399.3420 0.0630 -1.0000 -1.0000 2818002 1596396522.50 151.4643 60.0011 32.0000 1.9532 1.9548 398.9108 399.3112 0.0630 -1.0000 -1.0000 2818062 1596396522.60 151.4643 60.0011 32.0000 1.9547 1.9563 398.9573 399.3585 0.0630 -1.0000 -1.0000 2818921 1596396522.70 151.4643 60.0011 32.0000 1.9515 1.9531 399.2733 399.6740 0.0630 -1.0000 -1.0000 2819002 1596396522.80 151.4643 60.0011 32.0000 1.9521 1.9537 399.1564 399.5562 0.0629 -1.0000 -1.0000 2819062 1596396522.90 151.4643 60.0011 32.0000 1.9509 1.9526 399.2899 399.6908 0.0630 -1.0000 -1.0000 2819131 1596396523.00 151.4535 60.0011 32.0000 1.9532 1.9548 398.9292 399.3299 0.0630 -1.0000 -1.0000 2819191 1596396523.10 151.4287 60.0011 32.0000 1.9523 1.9539 398.7399 399.1402 0.0629 -1.0000 -1.0000 2819261 1596396523.20 151.4287 60.0011 32.0000 1.9521 1.9537 398.6994 399.0993 0.0630 -1.0000 -1.0000 2819341 1596396523.30 151.4287 60.0011 32.0000 1.9526 1.9543 399.0175 399.4168 0.0628 -1.0000 -1.0000 2819401 1596396523.40 151.4287 60.0011 32.0000 1.9520 1.9536 399.2472 399.6478 0.0629 -1.0000 -1.0000 2819461 1596396523.50 151.4287 60.0011 32.0000 1.9514 1.9530 399.1916 399.5924 0.0631 -1.0000 -1.0000 2819541 1596396523.60 151.6032 60.0011 32.0000 1.9520 1.9536 399.0407 399.4419 0.0630 -1.0000 -1.0000 2819601 1596396523.70 151.6032 60.0011 32.0000 1.9539 1.9555 399.0172 399.4174 0.0629 -1.0000 -1.0000 2819661 1596396523.80 151.6032 60.0011 32.0000 1.9528 1.9544 398.8126 399.2133 0.0631 -1.0000 -1.0000 2819741 1596396523.90 151.6032 60.0011 32.0000 1.9541 1.9557 398.8361 399.2365 0.0628 -1.0000 -1.0000 2819801 1596396524.00 151.6032 60.0011 32.0000 1.9537 1.9553 398.7822 399.1795 0.0626 -1.0000 -1.0000 2819861 1596396524.10 151.4810 60.0011 32.0000 1.9528 1.9544 399.0715 399.4708 0.0628 -1.0000 -1.0000 2819941 1596396524.20 151.4240 60.0011 32.0000 1.9504 1.9520 399.1341 399.5348 0.0630 -1.0000 -1.0000 2820061 1596396524.30 151.4240 60.0011 32.0000 1.9507 1.9524 399.1364 399.5376 0.0631 -1.0000 -1.0000 2820131 1596396524.40 151.4240 60.0011 32.0000 1.9512 1.9528 398.8963 399.2959 0.0629 -1.0000 -1.0000 2820201 1596396524.50 151.4240 60.0011 32.0000 1.9527 1.9543 398.7657 399.1665 0.0630 -1.0000 -1.0000 2820261 1596396524.60 151.4240 60.0011 32.0000 1.9541 1.9557 398.7430 399.1437 0.0631 -1.0000 -1.0000 2820331 1596396524.70 151.4934 60.0007 32.0000 1.9532 1.9548 398.8939 399.2942 0.0630 -1.0000 -1.0000 2820571 1596396524.80 151.4934 60.0007 32.0000 1.9520 1.9536 398.8802 399.2807 0.0630 -1.0000 -1.0000 2820631 1596396524.90 151.4934 60.0007 32.0000 1.9516 1.9532 399.1325 399.5327 0.0629 -1.0000 -1.0000 2820700 1596396525.00 151.4934 60.0007 32.0000 1.9519 1.9535 399.1673 399.5676 0.0629 -1.0000 -1.0000 2820761 1596396525.10 151.4934 60.0007 32.0000 1.9519 1.9535 399.3376 399.7388 0.0631 -1.0000 -1.0000 2820830 1596396525.20 151.5100 60.0007 32.0000 1.9535 1.9551 398.9370 399.3387 0.0631 -1.0000 -1.0000 2820900 1596396525.30 151.5343 60.0007 32.0000 1.9524 1.9540 398.7529 399.1538 0.0631 -1.0000 -1.0000 2820960 1596396525.40 151.5343 60.0007 32.0000 1.9528 1.9545 398.6457 399.0466 0.0631 -1.0000 -1.0000 2821030 1596396525.50 151.5343 60.0007 32.0000 1.9523 1.9539 399.0205 399.4206 0.0629 -1.0000 -1.0000 2821100 1596396525.60 151.5343 60.0007 32.0000 1.9514 1.9530 399.0869 399.4879 0.0631 -1.0000 -1.0000 2821160 1596396525.70 151.5343 60.0007 32.0000 1.9517 1.9533 399.0724 399.4718 0.0628 -1.0000 -1.0000 2821230 1596396525.80 151.4647 60.0007 32.0000 1.9515 1.9531 399.3020 399.7037 0.0630 -1.0000 -1.0000 2821300 1596396525.90 151.4647 60.0007 32.0000 1.9531 1.9547 399.0021 399.4022 0.0629 -1.0000 -1.0000 2821360 1596396526.00 151.4647 60.0007 32.0000 1.9532 1.9548 398.9591 399.3606 0.0631 -1.0000 -1.0000 2821420 1596396526.10 151.4647 60.0007 32.0000 1.9527 1.9544 398.6809 399.0815 0.0631 -1.0000 -1.0000 2821500 1596396526.20 151.4647 60.0007 32.0000 1.9529 1.9545 398.8095 399.2099 0.0630 -1.0000 -1.0000 2822050 1596396526.30 151.4221 60.0007 32.0000 1.9510 1.9526 399.2250 399.6260 0.0630 -1.0000 -1.0000 2822120 1596396526.40 151.4039 60.0007 32.0000 1.9512 1.9528 399.3010 399.7016 0.0630 -1.0000 -1.0000 2822190 1596396526.50 151.4039 60.0007 32.0000 1.9526 1.9542 399.0609 399.4608 0.0629 -1.0000 -1.0000 2822260 1596396526.60 151.4039 60.0007 32.0000 1.9540 1.9556 398.8455 399.2454 0.0628 -1.0000 -1.0000 2822320 1596396526.70 151.4039 60.0007 32.0000 1.9527 1.9543 398.8574 399.2565 0.0628 -1.0000 -1.0000 2822390 1596396526.80 151.4039 60.0007 32.0000 1.9516 1.9532 398.8556 399.2544 0.0628 -1.0000 -1.0000 2822460 1596396526.90 151.2600 60.0007 32.0000 1.9534 1.9550 399.1239 399.5248 0.0630 -1.0000 -1.0000 2822530 1596396527.00 151.2600 60.0007 32.0000 1.9511 1.9527 399.1576 399.5582 0.0629 -1.0000 -1.0000 2822590 1596396527.10 151.2600 60.0007 32.0000 1.9513 1.9529 399.1952 399.5953 0.0628 -1.0000 -1.0000 2822660 1596396527.20 151.2600 60.0007 32.0000 1.9503 1.9519 399.0894 399.4895 0.0630 -1.0000 -1.0000 2822839 1596396527.30 151.2600 60.0007 32.0000 1.9527 1.9544 398.9996 399.3999 0.0629 -1.0000 -1.0000 2822900 1596396527.40 151.2500 60.0007 32.0000 1.9531 1.9547 398.9835 399.3838 0.0629 -1.0000 -1.0000 2822970 1596396527.50 151.2500 60.0007 32.0000 1.9518 1.9534 399.1475 399.5477 0.0629 -1.0000 -1.0000 2823039 1596396527.60 151.2500 60.0007 32.0000 1.9519 1.9535 399.2253 399.6256 0.0629 -1.0000 -1.0000 2823099 1596396527.70 151.2500 60.0007 32.0000 1.9514 1.9530 399.1634 399.5631 0.0628 -1.0000 -1.0000 2823159 1596396527.80 151.2500 60.0007 32.0000 1.9528 1.9544 399.1230 399.5229 0.0628 -1.0000 -1.0000 2823349 1596396527.90 151.2500 60.0007 32.0000 1.9549 1.9565 399.0637 399.4645 0.0630 -1.0000 -1.0000 2823409 1596396528.00 151.3620 60.0007 32.0000 1.9546 1.9562 398.9728 399.3735 0.0630 -1.0000 -1.0000 2823469 1596396528.10 151.3620 60.0007 32.0000 1.9533 1.9549 399.0805 399.4812 0.0630 -1.0000 -1.0000 2823549 1596396528.20 151.3620 60.0007 32.0000 1.9526 1.9542 399.1385 399.5391 0.0629 -1.0000 -1.0000 2823609 1596396528.30 151.3620 60.0007 32.0000 1.9522 1.9538 399.2342 399.6347 0.0630 -1.0000 -1.0000 2824279 1596396528.40 151.3620 60.0007 32.0000 1.9521 1.9537 399.1484 399.5495 0.0630 -1.0000 -1.0000 2824349 1596396528.50 151.5153 60.0007 32.0000 1.9531 1.9547 398.9402 399.3410 0.0630 -1.0000 -1.0000 2824419 1596396528.60 151.5153 60.0007 32.0000 1.9525 1.9541 398.8917 399.2917 0.0628 -1.0000 -1.0000 2824479 1596396528.70 151.5153 60.0007 32.0000 1.9518 1.9534 399.1035 399.5051 0.0631 -1.0000 -1.0000 2824549 1596396528.80 151.5153 60.0007 32.0000 1.9511 1.9527 399.2048 399.6052 0.0629 -1.0000 -1.0000 2824618 1596396528.90 151.5153 60.0007 32.0000 1.9516 1.9532 399.2515 399.6513 0.0628 -1.0000 -1.0000 2824689 1596396529.00 151.5246 60.0007 32.0000 1.9523 1.9539 399.1513 399.5521 0.0630 -1.0000 -1.0000 2824758 1596396529.10 151.5426 60.0007 32.0000 1.9547 1.9563 399.0726 399.4728 0.0628 -1.0000 -1.0000 2824818 1596396529.20 151.5426 60.0007 32.0000 1.9534 1.9550 398.9646 399.3655 0.0630 -1.0000 -1.0000 2824889 1596396529.30 151.5426 60.0007 32.0000 1.9542 1.9558 398.9658 399.3662 0.0629 -1.0000 -1.0000 2825068 1596396529.40 151.5426 60.0007 32.0000 1.9528 1.9544 399.0051 399.4057 0.0630 -1.0000 -1.0000 2825128 1596396529.50 151.5426 60.0007 32.0000 1.9520 1.9536 399.1048 399.5063 0.0631 -1.0000 -1.0000 2825248 1596396529.60 151.5381 59.9998 32.0000 1.9522 1.9538 398.9972 399.3982 0.0631 -1.0000 -1.0000 2825318 1596396529.70 151.5381 59.9998 32.0000 1.9544 1.9560 398.9974 399.3980 0.0630 -1.0000 -1.0000 2825378 1596396529.80 151.5381 59.9998 32.0000 1.9544 1.9560 398.9227 399.3234 0.0630 -1.0000 -1.0000 2825578 1596396529.90 151.5381 59.9998 32.0000 1.9550 1.9566 398.8931 399.2933 0.0629 -1.0000 -1.0000 2825638 1596396530.00 151.5381 59.9998 32.0000 1.9534 1.9550 399.2293 399.6298 0.0629 -1.0000 -1.0000 2825708 1596396530.10 151.5381 59.9998 32.0000 1.9506 1.9522 399.2266 399.6268 0.0629 -1.0000 -1.0000 2825778 1596396530.20 151.5436 59.9998 32.0000 1.9527 1.9543 399.2403 399.6419 0.0631 -1.0000 -1.0000 2825838 1596396530.30 151.5641 59.9998 32.0000 1.9537 1.9554 399.1898 399.5907 0.0630 -1.0000 -1.0000 2825908 1596396530.40 151.5641 59.9998 32.0000 1.9541 1.9557 399.0092 399.4106 0.0631 -1.0000 -1.0000 2825978 1596396530.50 151.5641 59.9998 32.0000 1.9547 1.9563 398.8938 399.2946 0.0630 -1.0000 -1.0000 2826038 1596396530.60 151.5641 59.9998 32.0000 1.9521 1.9537 398.9640 399.3636 0.0629 -1.0000 -1.0000 2826098 1596396530.70 151.5641 59.9998 32.0000 1.9524 1.9540 399.2781 399.6789 0.0630 -1.0000 -1.0000 2826178 1596396530.80 151.6502 59.9998 32.0000 1.9538 1.9554 399.1034 399.5036 0.0630 -1.0000 -1.0000 2826567 1596396530.90 151.6502 59.9998 32.0000 1.9525 1.9542 398.7585 399.1599 0.0632 -1.0000 -1.0000 2826668 1596396531.00 151.6502 59.9998 32.0000 1.9531 1.9548 398.9761 399.3772 0.0630 -1.0000 -1.0000 2826727 1596396531.10 151.6502 59.9998 32.0000 1.9530 1.9546 399.2045 399.6051 0.0629 -1.0000 -1.0000 2826797 1596396531.20 151.6502 59.9998 32.0000 1.9530 1.9546 399.2552 399.6560 0.0631 -1.0000 -1.0000 2826867 1596396531.30 151.6502 59.9998 32.0000 1.9524 1.9540 399.3155 399.7161 0.0629 -1.0000 -1.0000 2826927 1596396531.40 151.6502 59.9998 32.0000 1.9542 1.9558 399.1709 399.5721 0.0631 -1.0000 -1.0000 2826987 1596396531.50 151.6502 59.9998 32.0000 1.9531 1.9547 398.8538 399.2555 0.0632 -1.0000 -1.0000 2827067 1596396531.60 151.6502 59.9998 32.0000 1.9534 1.9550 398.8856 399.2850 0.0628 -1.0000 -1.0000 2827127 1596396531.70 151.6502 59.9998 32.0000 1.9533 1.9549 399.1688 399.5691 0.0629 -1.0000 -1.0000 2827187 1596396531.80 151.4783 59.9998 32.0000 1.9516 1.9532 399.2573 399.6577 0.0629 -1.0000 -1.0000 2827587 1596396531.90 151.4970 59.9998 32.0000 1.9537 1.9554 399.1137 399.5140 0.0630 -1.0000 -1.0000 2827647 1596396532.00 151.5491 59.9998 32.0000 1.9545 1.9561 398.8978 399.2983 0.0629 -1.0000 -1.0000 2827707 1596396532.10 151.5491 59.9998 32.0000 1.9544 1.9560 398.8901 399.2912 0.0631 -1.0000 -1.0000 2827787 1596396532.20 151.5491 59.9998 32.0000 1.9529 1.9545 399.3033 399.7034 0.0629 -1.0000 -1.0000 2827847 1596396532.30 151.5491 59.9998 32.0000 1.9528 1.9544 399.3377 399.7377 0.0628 -1.0000 -1.0000 2827907 1596396532.40 151.5491 59.9998 32.0000 1.9533 1.9549 399.2458 399.6473 0.0631 -1.0000 -1.0000 2827977 1596396532.50 151.4985 59.9998 32.0000 1.9525 1.9541 399.1286 399.5295 0.0631 -1.0000 -1.0000 2828037 1596396532.60 151.4985 59.9998 32.0000 1.9542 1.9558 399.0939 399.4943 0.0629 -1.0000 -1.0000 2828107 1596396532.70 151.4985 59.9998 32.0000 1.9537 1.9554 398.7749 399.1746 0.0629 -1.0000 -1.0000 2828177 1596396532.80 151.4985 59.9998 32.0000 1.9524 1.9540 398.8281 399.2275 0.0628 -1.0000 -1.0000 2828237 1596396532.90 151.4985 59.9998 32.0000 1.9508 1.9524 399.2560 399.6562 0.0629 -1.0000 -1.0000 2828866 1596396533.00 151.4985 59.9998 32.0000 1.9517 1.9533 399.1388 399.5386 0.0628 -1.0000 -1.0000 2828926 1596396533.10 151.6497 59.9998 32.0000 1.9532 1.9548 399.1337 399.5335 0.0629 -1.0000 -1.0000 2828996 1596396533.20 151.6497 59.9998 32.0000 1.9537 1.9553 398.8264 399.2269 0.0630 -1.0000 -1.0000 2829066 1596396533.30 151.6497 59.9998 32.0000 1.9537 1.9554 398.7762 399.1765 0.0629 -1.0000 -1.0000 2829136 1596396533.40 151.6497 59.9998 32.0000 1.9528 1.9544 399.1126 399.5139 0.0631 -1.0000 -1.0000 2829196 1596396533.50 151.6497 59.9998 32.0000 1.9528 1.9544 399.2169 399.6178 0.0630 -1.0000 -1.0000 2829266 1596396533.60 151.4740 59.9998 32.0000 1.9515 1.9531 399.3128 399.7129 0.0628 -1.0000 -1.0000 2829326 1596396533.70 151.3184 59.9998 32.0000 1.9526 1.9542 399.0927 399.4944 0.0631 -1.0000 -1.0000 2829396 1596396533.80 151.3184 59.9998 32.0000 1.9520 1.9536 399.1292 399.5297 0.0630 -1.0000 -1.0000 2829466 1596396533.90 151.3184 59.9998 32.0000 1.9518 1.9534 399.0337 399.4343 0.0630 -1.0000 -1.0000 2829806 1596396534.00 151.3184 59.9998 32.0000 1.9522 1.9538 399.0827 399.4827 0.0630 -1.0000 -1.0000 2829866 1596396534.10 151.3184 59.9998 32.0000 1.9512 1.9528 399.0718 399.4729 0.0630 -1.0000 -1.0000 2829946 1596396534.20 151.5746 59.9998 32.0000 1.9521 1.9537 399.0565 399.4563 0.0629 -1.0000 -1.0000 2830006 1596396534.30 151.5746 59.9998 32.0000 1.9540 1.9556 398.9612 399.3618 0.0630 -1.0000 -1.0000 2830076 1596396534.40 151.5746 59.9998 32.0000 1.9548 1.9565 398.9103 399.3114 0.0631 -1.0000 -1.0000 2830306 1596396534.50 151.5746 59.9998 32.0000 1.9549 1.9566 398.9163 399.3172 0.0630 -1.0000 -1.0000 2830366 1596396534.60 151.5746 59.9998 32.0000 1.9534 1.9550 399.0092 399.4087 0.0628 -1.0000 -1.0000 2830435 1596396534.70 151.5746 59.9998 32.0000 1.9522 1.9538 399.2086 399.6088 0.0629 -1.0000 -1.0000 2830505 1596396534.80 151.6172 59.9999 32.0000 1.9547 1.9564 399.2519 399.6531 0.0631 -1.0000 -1.0000 2830566 1596396534.90 151.6573 60.0000 32.0000 1.9542 1.9558 399.0860 399.4871 0.0630 -1.0000 -1.0000 2830855 1596396535.00 151.6573 60.0000 32.0000 1.9532 1.9548 398.9265 399.3269 0.0629 -1.0000 -1.0000 2830915 1596396535.10 151.6573 60.0000 32.0000 1.9533 1.9549 399.1436 399.5441 0.0630 -1.0000 -1.0000 2830975 1596396535.20 151.6573 60.0000 32.0000 1.9515 1.9532 399.2160 399.6161 0.0628 -1.0000 -1.0000 2831055 1596396535.30 151.6573 60.0000 32.0000 1.9527 1.9543 399.3591 399.7596 0.0629 -1.0000 -1.0000 2831115 1596396535.40 151.4642 60.0000 32.0000 1.9546 1.9562 399.1556 399.5549 0.0627 -1.0000 -1.0000 2831545 1596396535.50 151.4642 60.0000 32.0000 1.9538 1.9554 399.1948 399.5959 0.0631 -1.0000 -1.0000 2831625 1596396535.60 151.4642 60.0000 32.0000 1.9546 1.9562 398.7844 399.1850 0.0630 -1.0000 -1.0000 2831685 1596396535.70 151.4642 60.0000 32.0000 1.9527 1.9543 398.8915 399.2916 0.0629 -1.0000 -1.0000 2831745 1596396535.80 151.4642 60.0000 32.0000 1.9531 1.9547 399.1810 399.5821 0.0630 -1.0000 -1.0000 2831815 1596396535.90 151.4104 60.0000 32.0000 1.9517 1.9533 399.1752 399.5751 0.0628 -1.0000 -1.0000 2831885 1596396536.00 151.3021 60.0000 32.0000 1.9513 1.9529 399.2446 399.6450 0.0630 -1.0000 -1.0000 2831945 1596396536.10 151.3021 60.0000 32.0000 1.9541 1.9557 398.9170 399.3191 0.0631 -1.0000 -1.0000 2832015 1596396536.20 151.3021 60.0000 32.0000 1.9535 1.9551 398.7801 399.1801 0.0630 -1.0000 -1.0000 2832075 1596396536.30 151.3021 60.0000 32.0000 1.9545 1.9561 398.8392 399.2396 0.0630 -1.0000 -1.0000 2832144 1596396536.40 151.3021 60.0000 32.0000 1.9522 1.9538 399.1325 399.5329 0.0630 -1.0000 -1.0000 2832214 1596396536.50 151.5392 60.0000 32.0000 1.9528 1.9544 399.2882 399.6893 0.0630 -1.0000 -1.0000 2832275 1596396536.60 151.5392 60.0000 32.0000 1.9528 1.9544 399.1795 399.5802 0.0630 -1.0000 -1.0000 2832344 1596396536.70 151.5392 60.0000 32.0000 1.9545 1.9561 399.0741 399.4742 0.0628 -1.0000 -1.0000 2832414 1596396536.80 151.5392 60.0000 32.0000 1.9536 1.9552 398.9330 399.3324 0.0628 -1.0000 -1.0000 2832474 1596396536.90 151.5392 60.0000 32.0000 1.9525 1.9541 399.1663 399.5666 0.0629 -1.0000 -1.0000 2832544 1596396537.00 151.5563 60.0000 32.0000 1.9524 1.9541 399.3108 399.7112 0.0629 -1.0000 -1.0000 2832834 1596396537.10 151.5633 60.0000 32.0000 1.9529 1.9545 399.1956 399.5971 0.0632 -1.0000 -1.0000 2832894 1596396537.20 151.5633 60.0000 32.0000 1.9531 1.9548 398.8885 399.2899 0.0630 -1.0000 -1.0000 2832964 1596396537.30 151.5633 60.0000 32.0000 1.9530 1.9546 398.9257 399.3253 0.0629 -1.0000 -1.0000 2833034 1596396537.40 151.5633 60.0000 32.0000 1.9517 1.9533 399.1539 399.5555 0.0632 -1.0000 -1.0000 2833094 1596396537.50 151.5633 60.0000 32.0000 1.9528 1.9544 399.4172 399.8182 0.0630 -1.0000 -1.0000 2833324 1596396537.60 151.5603 60.0000 32.0000 1.9536 1.9552 399.2561 399.6568 0.0630 -1.0000 -1.0000 2833394 1596396537.70 151.4368 60.0000 32.0000 1.9545 1.9561 398.9750 399.3752 0.0629 -1.0000 -1.0000 2833454 1596396537.80 151.4368 60.0000 32.0000 1.9548 1.9564 398.8673 399.2686 0.0631 -1.0000 -1.0000 2833524 1596396537.90 151.4368 60.0000 32.0000 1.9536 1.9552 398.9097 399.3106 0.0630 -1.0000 -1.0000 2833594 1596396538.00 151.4368 60.0000 32.0000 1.9539 1.9555 399.2767 399.6784 0.0631 -1.0000 -1.0000 2833814 1596396538.10 151.4368 60.0000 32.0000 1.9535 1.9551 399.2996 399.7003 0.0629 -1.0000 -1.0000 2833884 1596396538.20 151.4368 60.0000 32.0000 1.9526 1.9542 399.3998 399.8003 0.0629 -1.0000 -1.0000 2833954 1596396538.30 151.5419 60.0000 32.0000 1.9542 1.9558 399.0190 399.4201 0.0630 -1.0000 -1.0000 2834014 1596396538.40 151.5419 60.0000 32.0000 1.9543 1.9559 399.0218 399.4224 0.0630 -1.0000 -1.0000 2834084 1596396538.50 151.5419 60.0000 32.0000 1.9529 1.9545 399.2479 399.6484 0.0629 -1.0000 -1.0000 2835033 1596396538.60 151.5419 60.0000 32.0000 1.9524 1.9540 399.2963 399.6963 0.0629 -1.0000 -1.0000 2835093 1596396538.70 151.5419 60.0000 32.0000 1.9532 1.9548 399.2176 399.6185 0.0629 -1.0000 -1.0000 2835173 1596396538.80 151.5929 60.0000 32.0000 1.9521 1.9537 399.0201 399.4202 0.0629 -1.0000 -1.0000 2835233 1596396538.90 151.6025 60.0000 32.0000 1.9533 1.9550 398.7273 399.1267 0.0628 -1.0000 -1.0000 2835303 1596396539.00 151.6025 60.0000 32.0000 1.9538 1.9554 398.9466 399.3460 0.0628 -1.0000 -1.0000 2835373 1596396539.10 151.6025 60.0000 32.0000 1.9523 1.9539 399.0352 399.4352 0.0630 -1.0000 -1.0000 2835433 1596396539.20 151.6025 60.0000 32.0000 1.9513 1.9529 399.2387 399.6400 0.0630 -1.0000 -1.0000 2835503 1596396539.30 151.6025 60.0000 32.0000 1.9516 1.9532 399.3753 399.7767 0.0631 -1.0000 -1.0000 2835573 1596396539.40 151.5395 60.0000 32.0000 1.9540 1.9557 398.8695 399.2706 0.0631 -1.0000 -1.0000 2835633 1596396539.50 151.3556 60.0000 32.0000 1.9519 1.9535 398.7870 399.1876 0.0630 -1.0000 -1.0000 2835703 1596396539.60 151.3556 60.0000 32.0000 1.9535 1.9551 399.1357 399.5364 0.0630 -1.0000 -1.0000 2835773 1596396539.70 151.3556 60.0000 32.0000 1.9525 1.9541 399.3044 399.7044 0.0629 -1.0000 -1.0000 2835833 1596396539.80 151.3556 60.0000 32.0000 1.9529 1.9545 399.2370 399.6374 0.0630 -1.0000 -1.0000 2835903 1596396539.90 151.3556 60.0000 32.0000 1.9537 1.9553 399.1333 399.5329 0.0629 -1.0000 -1.0000 2835973 1596396540.00 151.4597 59.9995 32.0000 1.9533 1.9549 398.9659 399.3664 0.0630 -1.0000 -1.0000 2836032 1596396540.10 151.4597 59.9995 32.0000 1.9532 1.9548 398.8453 399.2459 0.0630 -1.0000 -1.0000 2836103 1596396540.20 151.4597 59.9995 32.0000 1.9527 1.9543 399.0728 399.4734 0.0630 -1.0000 -1.0000 2836163 1596396540.30 151.4597 59.9995 32.0000 1.9533 1.9549 399.2682 399.6694 0.0631 -1.0000 -1.0000 2836232 1596396540.40 151.4597 59.9995 32.0000 1.9524 1.9540 399.2014 399.6030 0.0631 -1.0000 -1.0000 2836302 1596396540.50 151.4597 59.9995 32.0000 1.9538 1.9555 398.8691 399.2710 0.0631 -1.0000 -1.0000 2836362 1596396540.60 151.5240 59.9995 32.0000 1.9534 1.9550 398.7699 399.1701 0.0629 -1.0000 -1.0000 2836422 1596396540.70 151.7049 59.9995 32.0000 1.9529 1.9545 398.7680 399.1679 0.0629 -1.0000 -1.0000 2836502 1596396540.80 151.7049 59.9995 32.0000 1.9522 1.9538 399.2319 399.6321 0.0629 -1.0000 -1.0000 2836562 1596396540.90 151.7049 59.9995 32.0000 1.9533 1.9549 399.3871 399.7872 0.0629 -1.0000 -1.0000 2836632 1596396541.00 151.7049 59.9995 32.0000 1.9530 1.9546 399.3523 399.7541 0.0631 -1.0000 -1.0000 2836692 1596396541.10 151.7049 59.9995 32.0000 1.9514 1.9530 399.2051 399.6062 0.0630 -1.0000 -1.0000 2837092 1596396541.20 151.5934 59.9995 32.0000 1.9543 1.9559 399.0127 399.4144 0.0632 -1.0000 -1.0000 2837162 1596396541.30 151.5934 59.9995 32.0000 1.9542 1.9558 398.9555 399.3565 0.0630 -1.0000 -1.0000 2837222 1596396541.40 151.5934 59.9995 32.0000 1.9525 1.9541 399.1099 399.5109 0.0631 -1.0000 -1.0000 2837292 1596396541.50 151.5934 59.9995 32.0000 1.9516 1.9532 399.3821 399.7842 0.0631 -1.0000 -1.0000 2837362 1596396541.60 151.5934 59.9995 32.0000 1.9560 1.9576 399.1518 399.5521 0.0629 -1.0000 -1.0000 2837422 1596396541.70 151.5830 59.9995 32.0000 1.9543 1.9559 398.8274 399.2289 0.0632 -1.0000 -1.0000 2837482 1596396541.80 151.3516 59.9995 32.0000 1.9543 1.9559 399.0510 399.4517 0.0630 -1.0000 -1.0000 2837562 1596396541.90 151.3516 59.9995 32.0000 1.9525 1.9541 399.2616 399.6618 0.0629 -1.0000 -1.0000 2837622 1596396542.00 151.3516 59.9995 32.0000 1.9520 1.9536 399.2593 399.6585 0.0628 -1.0000 -1.0000 2837692 1596396542.10 151.3516 59.9995 32.0000 1.9526 1.9542 399.4052 399.8063 0.0630 -1.0000 -1.0000 2837842 1596396542.20 151.3516 59.9995 32.0000 1.9523 1.9539 399.2641 399.6643 0.0629 -1.0000 -1.0000 2837901 1596396542.30 151.4666 59.9995 32.0000 1.9534 1.9550 398.9143 399.3159 0.0631 -1.0000 -1.0000 2837972 1596396542.40 151.4666 59.9995 32.0000 1.9539 1.9555 398.9326 399.3330 0.0629 -1.0000 -1.0000 2838041 1596396542.50 151.4666 59.9995 32.0000 1.9538 1.9554 398.8073 399.2077 0.0630 -1.0000 -1.0000 2838101 1596396542.60 151.5288 59.9995 32.0000 1.9531 1.9547 399.0020 399.4018 0.0629 -1.0000 -1.0000 2838331 1596396542.70 151.5288 59.9995 32.0000 1.9532 1.9548 399.0461 399.4462 0.0629 -1.0000 -1.0000 2838401 1596396542.80 151.5288 59.9995 32.0000 1.9536 1.9552 399.1727 399.5732 0.0629 -1.0000 -1.0000 2838461 1596396542.90 151.5288 59.9995 32.0000 1.9535 1.9551 398.9998 399.3997 0.0630 -1.0000 -1.0000 2838531 1596396543.00 151.5288 59.9995 32.0000 1.9535 1.9551 399.1100 399.5110 0.0630 -1.0000 -1.0000 2838601 1596396543.10 151.5288 59.9995 32.0000 1.9525 1.9541 399.2105 399.6107 0.0629 -1.0000 -1.0000 2838891 1596396543.20 151.5288 59.9995 32.0000 1.9492 1.9508 399.3493 399.7487 0.0628 -1.0000 -1.0000 2838971 1596396543.30 151.5288 59.9995 32.0000 1.9527 1.9543 399.2855 399.6860 0.0629 -1.0000 -1.0000 2839031 1596396543.40 151.3922 59.9995 32.0000 1.9538 1.9555 399.1097 399.5101 0.0630 -1.0000 -1.0000 2839091 1596396543.50 151.3922 59.9995 32.0000 1.9532 1.9548 398.9425 399.3430 0.0630 -1.0000 -1.0000 2839171 1596396543.60 151.3922 59.9995 32.0000 1.9530 1.9546 398.7216 399.1220 0.0630 -1.0000 -1.0000 2839561 1596396543.70 151.3922 59.9995 32.0000 1.9539 1.9555 398.9978 399.3993 0.0631 -1.0000 -1.0000 2839621 1596396543.80 151.3922 59.9995 32.0000 1.9523 1.9539 399.2667 399.6677 0.0629 -1.0000 -1.0000 2839691 1596396543.90 151.3922 59.9995 32.0000 1.9521 1.9537 399.2073 399.6084 0.0631 -1.0000 -1.0000 2839761 1596396544.00 151.5596 59.9995 32.0000 1.9543 1.9559 399.0667 399.4677 0.0630 -1.0000 -1.0000 2839820 1596396544.10 151.5596 59.9995 32.0000 1.9540 1.9556 398.9399 399.3389 0.0627 -1.0000 -1.0000 2840060 1596396544.20 151.5596 59.9995 32.0000 1.9535 1.9551 398.9513 399.3508 0.0629 -1.0000 -1.0000 2840120 1596396544.30 151.5596 59.9995 32.0000 1.9534 1.9550 399.1643 399.5646 0.0629 -1.0000 -1.0000 2840180 1596396544.40 151.5596 59.9995 32.0000 1.9531 1.9547 399.4475 399.8487 0.0630 -1.0000 -1.0000 2840260 1596396544.50 151.5355 59.9995 32.0000 1.9528 1.9544 399.1448 399.5457 0.0630 -1.0000 -1.0000 2840320 1596396544.60 151.4958 59.9995 32.0000 1.9524 1.9540 398.9545 399.3541 0.0628 -1.0000 -1.0000 2840560 1596396544.70 151.4958 59.9995 32.0000 1.9530 1.9546 398.8271 399.2266 0.0629 -1.0000 -1.0000 2840630 1596396544.80 151.4958 59.9995 32.0000 1.9527 1.9543 399.0329 399.4338 0.0630 -1.0000 -1.0000 2840690 1596396544.90 151.4958 59.9995 32.0000 1.9511 1.9527 399.3210 399.7216 0.0629 -1.0000 -1.0000 2840760 1596396545.00 151.4958 59.9995 32.0000 1.9518 1.9534 399.0981 399.4992 0.0630 -1.0000 -1.0000 2840830 1596396545.10 151.5440 59.9990 32.0000 1.9537 1.9553 399.0144 399.4148 0.0631 -1.0000 -1.0000 2840890 1596396545.20 151.5440 59.9990 32.0000 1.9539 1.9555 398.8356 399.2353 0.0628 -1.0000 -1.0000 2840960 1596396545.30 151.5440 59.9990 32.0000 1.9539 1.9555 398.9054 399.3052 0.0629 -1.0000 -1.0000 2841020 1596396545.40 151.5440 59.9990 32.0000 1.9519 1.9536 398.9869 399.3881 0.0632 -1.0000 -1.0000 2841090 1596396545.50 151.5440 59.9990 32.0000 1.9513 1.9529 399.0410 399.4418 0.0630 -1.0000 -1.0000 2841160 1596396545.60 151.3166 59.9990 32.0000 1.9520 1.9536 399.0526 399.4530 0.0630 -1.0000 -1.0000 2841220 1596396545.70 151.3003 59.9990 32.0000 1.9526 1.9542 398.9157 399.3168 0.0631 -1.0000 -1.0000 2841780 1596396545.80 151.3003 59.9990 32.0000 1.9535 1.9551 399.0956 399.4960 0.0629 -1.0000 -1.0000 2841860 1596396545.90 151.3003 59.9990 32.0000 1.9541 1.9557 399.0204 399.4204 0.0629 -1.0000 -1.0000 2841920 1596396546.00 151.3003 59.9990 32.0000 1.9511 1.9527 399.1616 399.5632 0.0632 -1.0000 -1.0000 2841980 1596396546.10 151.3003 59.9990 32.0000 1.9509 1.9525 399.2465 399.6478 0.0632 -1.0000 -1.0000 2842060 1596396546.20 151.3164 59.9990 32.0000 1.9523 1.9540 399.1846 399.5868 0.0631 -1.0000 -1.0000 2842119 1596396546.30 151.3164 59.9990 32.0000 1.9532 1.9548 398.9423 399.3428 0.0630 -1.0000 -1.0000 2842179 1596396546.40 151.3164 59.9990 32.0000 1.9532 1.9549 398.8212 399.2217 0.0630 -1.0000 -1.0000 2842249 1596396546.50 151.3164 59.9990 32.0000 1.9531 1.9547 398.8637 399.2646 0.0631 -1.0000 -1.0000 2842319 1596396546.60 151.3164 59.9990 32.0000 1.9530 1.9546 399.0664 399.4666 0.0629 -1.0000 -1.0000 2842379 1596396546.70 151.3164 59.9990 32.0000 1.9539 1.9555 399.4469 399.8477 0.0630 -1.0000 -1.0000 2842449 1596396546.80 151.5034 59.9990 32.0000 1.9525 1.9541 399.3180 399.7179 0.0629 -1.0000 -1.0000 2842509 1596396546.90 151.5034 59.9990 32.0000 1.9528 1.9544 399.1854 399.5872 0.0633 -1.0000 -1.0000 2842589 1596396547.00 151.5034 59.9990 32.0000 1.9529 1.9545 399.0390 399.4405 0.0630 -1.0000 -1.0000 2842649 1596396547.10 151.5034 59.9990 32.0000 1.9514 1.9530 398.9853 399.3861 0.0630 -1.0000 -1.0000 2842709 1596396547.20 151.5034 59.9990 32.0000 1.9529 1.9545 399.1356 399.5359 0.0629 -1.0000 -1.0000 2842819 1596396547.30 151.5034 59.9990 32.0000 1.9534 1.9550 399.3544 399.7550 0.0629 -1.0000 -1.0000 2842879 1596396547.40 151.5034 59.9990 32.0000 1.9541 1.9557 399.3313 399.7328 0.0631 -1.0000 -1.0000 2842939 1596396547.50 151.5034 59.9990 32.0000 1.9542 1.9558 398.9879 399.3885 0.0630 -1.0000 -1.0000 2843009 1596396547.60 151.5034 59.9990 32.0000 1.9553 1.9569 398.8797 399.2808 0.0631 -1.0000 -1.0000 2843079 1596396547.70 151.5034 59.9990 32.0000 1.9536 1.9552 398.9174 399.3176 0.0629 -1.0000 -1.0000 2843809 1596396547.80 151.5034 59.9990 32.0000 1.9529 1.9545 399.1017 399.5017 0.0630 -1.0000 -1.0000 2843879 1596396547.90 151.3825 59.9990 32.0000 1.9523 1.9539 399.4164 399.8179 0.0630 -1.0000 -1.0000 2843939 1596396548.00 151.3510 59.9990 32.0000 1.9524 1.9540 399.2873 399.6879 0.0630 -1.0000 -1.0000 2844018 1596396548.10 151.3510 59.9990 32.0000 1.9518 1.9534 399.0003 399.4015 0.0631 -1.0000 -1.0000 2844088 1596396548.20 151.3510 59.9990 32.0000 1.9525 1.9541 398.9334 399.3346 0.0631 -1.0000 -1.0000 2844148 1596396548.30 151.3510 59.9990 32.0000 1.9523 1.9539 399.1038 399.5047 0.0630 -1.0000 -1.0000 2844208 1596396548.40 151.3578 59.9990 32.0000 1.9526 1.9542 399.2574 399.6582 0.0630 -1.0000 -1.0000 2844318 1596396548.50 151.4548 59.9990 32.0000 1.9530 1.9546 399.3596 399.7600 0.0629 -1.0000 -1.0000 2844378 1596396548.60 151.4548 59.9990 32.0000 1.9541 1.9557 399.3239 399.7244 0.0630 -1.0000 -1.0000 2844438 1596396548.70 151.4548 59.9990 32.0000 1.9540 1.9556 398.9984 399.3999 0.0631 -1.0000 -1.0000 2844638 1596396548.80 151.4548 59.9990 32.0000 1.9522 1.9538 399.1024 399.5033 0.0630 -1.0000 -1.0000 2844698 1596396548.90 151.4548 59.9990 32.0000 1.9515 1.9531 399.3038 399.7047 0.0630 -1.0000 -1.0000 2844768 1596396549.00 151.4548 59.9990 32.0000 1.9517 1.9533 399.3517 399.7531 0.0631 -1.0000 -1.0000 2844838 1596396549.10 151.5714 59.9990 32.0000 1.9525 1.9541 399.2340 399.6360 0.0631 -1.0000 -1.0000 2844898 1596396549.20 151.6181 59.9990 32.0000 1.9527 1.9543 399.0723 399.4736 0.0631 -1.0000 -1.0000 2845588 1596396549.30 151.6181 59.9990 32.0000 1.9529 1.9545 398.8881 399.2882 0.0630 -1.0000 -1.0000 2845648 1596396549.40 151.6181 59.9990 32.0000 1.9544 1.9560 398.9926 399.3935 0.0630 -1.0000 -1.0000 2845708 1596396549.50 151.6181 59.9990 32.0000 1.9534 1.9550 399.3437 399.7445 0.0630 -1.0000 -1.0000 2845788 1596396549.60 151.6181 59.9990 32.0000 1.9518 1.9535 399.2584 399.6597 0.0630 -1.0000 -1.0000 2845847 1596396549.70 151.5947 60.0004 32.0000 1.9540 1.9556 399.1913 399.5920 0.0630 -1.0000 -1.0000 2845917 1596396549.80 151.5947 60.0004 32.0000 1.9543 1.9559 399.0043 399.4051 0.0630 -1.0000 -1.0000 2845988 1596396549.90 151.5947 60.0004 32.0000 1.9531 1.9547 398.8492 399.2483 0.0627 -1.0000 -1.0000 2846058 1596396550.00 151.5947 60.0004 32.0000 1.9526 1.9542 399.2292 399.6290 0.0629 -1.0000 -1.0000 2846117 1596396550.10 151.5947 60.0004 32.0000 1.9505 1.9521 399.4116 399.8133 0.0630 -1.0000 -1.0000 2846187 1596396550.20 151.5752 60.0004 32.0000 1.9527 1.9543 399.1521 399.5526 0.0630 -1.0000 -1.0000 2846247 1596396550.30 151.4578 60.0004 32.0000 1.9544 1.9560 399.0474 399.4477 0.0629 -1.0000 -1.0000 2846317 1596396550.40 151.4578 60.0004 32.0000 1.9530 1.9546 399.0003 399.4000 0.0629 -1.0000 -1.0000 2846387 1596396550.50 151.4578 60.0004 32.0000 1.9540 1.9556 399.1894 399.5901 0.0630 -1.0000 -1.0000 2846447 1596396550.60 151.4578 60.0004 32.0000 1.9535 1.9551 399.3719 399.7721 0.0628 -1.0000 -1.0000 2846507 1596396550.70 151.4578 60.0004 32.0000 1.9526 1.9542 399.1451 399.5460 0.0630 -1.0000 -1.0000 2846587 1596396550.80 151.4578 60.0004 32.0000 1.9530 1.9547 398.9984 399.3990 0.0630 -1.0000 -1.0000 2846647 1596396550.90 151.6047 60.0004 32.0000 1.9550 1.9566 398.9105 399.3114 0.0631 -1.0000 -1.0000 2846717 1596396551.00 151.6047 60.0004 32.0000 1.9547 1.9563 398.9487 399.3497 0.0631 -1.0000 -1.0000 2846777 1596396551.10 151.6047 60.0004 32.0000 1.9534 1.9550 399.2227 399.6243 0.0631 -1.0000 -1.0000 2846847 1596396551.20 151.6047 60.0004 32.0000 1.9532 1.9548 399.2215 399.6226 0.0630 -1.0000 -1.0000 2846917 1596396551.30 151.6047 60.0004 32.0000 1.9527 1.9543 399.2284 399.6296 0.0631 -1.0000 -1.0000 2847317 1596396551.40 151.6047 60.0004 32.0000 1.9537 1.9553 399.0251 399.4267 0.0632 -1.0000 -1.0000 2847377 1596396551.50 151.6047 60.0004 32.0000 1.9534 1.9551 398.6850 399.0843 0.0629 -1.0000 -1.0000 2847447 1596396551.60 151.6047 60.0004 32.0000 1.9522 1.9539 398.8621 399.2619 0.0629 -1.0000 -1.0000 2847507 1596396551.70 151.6047 60.0004 32.0000 1.9523 1.9539 399.0552 399.4555 0.0630 -1.0000 -1.0000 2847577 1596396551.80 151.6047 60.0004 32.0000 1.9540 1.9556 399.2929 399.6950 0.0631 -1.0000 -1.0000 2847867 1596396551.90 151.6141 60.0004 32.0000 1.9529 1.9545 399.2330 399.6331 0.0629 -1.0000 -1.0000 2847926 1596396552.00 151.7224 60.0004 32.0000 1.9530 1.9546 399.1701 399.5699 0.0629 -1.0000 -1.0000 2847987 1596396552.10 151.7224 60.0004 32.0000 1.9537 1.9553 398.9189 399.3200 0.0632 -1.0000 -1.0000 2848067 1596396552.20 151.7224 60.0004 32.0000 1.9550 1.9567 398.9505 399.3516 0.0630 -1.0000 -1.0000 2848146 1596396552.30 151.7224 60.0004 32.0000 1.9551 1.9567 398.9918 399.3913 0.0629 -1.0000 -1.0000 2848316 1596396552.40 151.7224 60.0004 32.0000 1.9540 1.9556 399.2707 399.6717 0.0630 -1.0000 -1.0000 2848386 1596396552.50 151.5664 60.0004 32.0000 1.9541 1.9557 399.1526 399.5534 0.0630 -1.0000 -1.0000 2848456 1596396552.60 151.4346 60.0004 32.0000 1.9551 1.9567 398.7362 399.1367 0.0631 -1.0000 -1.0000 2848516 1596396552.70 151.4346 60.0004 32.0000 1.9554 1.9570 398.6700 399.0692 0.0628 -1.0000 -1.0000 2848586 1596396552.80 151.4346 60.0004 32.0000 1.9536 1.9552 399.2880 399.6902 0.0631 -1.0000 -1.0000 2848646 1596396552.90 151.4346 60.0004 32.0000 1.9527 1.9543 399.3227 399.7233 0.0629 -1.0000 -1.0000 2848856 1596396553.00 151.4346 60.0004 32.0000 1.9514 1.9530 399.2860 399.6877 0.0631 -1.0000 -1.0000 2848916 1596396553.10 151.4346 60.0004 32.0000 1.9533 1.9549 399.3325 399.7334 0.0630 -1.0000 -1.0000 2848976 1596396553.20 151.4648 60.0004 32.0000 1.9533 1.9549 399.0627 399.4632 0.0629 -1.0000 -1.0000 2849056 1596396553.30 151.4648 60.0004 32.0000 1.9528 1.9544 398.6467 399.0467 0.0630 -1.0000 -1.0000 2849116 1596396553.40 151.4648 60.0004 32.0000 1.9525 1.9541 398.7797 399.1805 0.0630 -1.0000 -1.0000 2849176 1596396553.50 151.4648 60.0004 32.0000 1.9536 1.9553 398.7627 399.1621 0.0629 -1.0000 -1.0000 2849256 1596396553.60 151.4648 60.0004 32.0000 1.9528 1.9544 399.2184 399.6194 0.0630 -1.0000 -1.0000 2849326 1596396553.70 151.4416 60.0004 32.0000 1.9537 1.9553 399.2230 399.6228 0.0628 -1.0000 -1.0000 2849396 1596396553.80 151.4323 60.0004 32.0000 1.9536 1.9552 399.0202 399.4216 0.0631 -1.0000 -1.0000 2849466 1596396553.90 151.4323 60.0004 32.0000 1.9523 1.9540 398.8641 399.2646 0.0630 -1.0000 -1.0000 2849835 1596396554.00 151.4323 60.0004 32.0000 1.9520 1.9536 399.0868 399.4875 0.0630 -1.0000 -1.0000 2849905 1596396554.10 151.4323 60.0004 32.0000 1.9530 1.9546 399.1506 399.5509 0.0630 -1.0000 -1.0000 2849975 1596396554.20 151.4323 60.0004 32.0000 1.9527 1.9544 399.2913 399.6918 0.0628 -1.0000 -1.0000 2850035 1596396554.30 151.4906 60.0004 32.0000 1.9536 1.9552 399.0585 399.4586 0.0630 -1.0000 -1.0000 2850105 1596396554.40 151.4906 60.0004 32.0000 1.9537 1.9553 398.8566 399.2563 0.0629 -1.0000 -1.0000 2850435 1596396554.50 151.4906 60.0004 32.0000 1.9544 1.9560 398.8100 399.2105 0.0631 -1.0000 -1.0000 2850495 1596396554.60 151.4906 60.0004 32.0000 1.9519 1.9535 399.0409 399.4414 0.0630 -1.0000 -1.0000 2850565 1596396554.70 151.4906 60.0004 32.0000 1.9530 1.9546 399.2858 399.6866 0.0631 -1.0000 -1.0000 2850635 1596396554.80 151.1580 60.0001 32.0000 1.9536 1.9552 399.0332 399.4341 0.0629 -1.0000 -1.0000 2850705 1596396554.90 151.1580 60.0001 32.0000 1.9538 1.9555 398.7747 399.1750 0.0630 -1.0000 -1.0000 2850805 1596396555.00 151.1580 60.0001 32.0000 1.9524 1.9540 399.0298 399.4312 0.0630 -1.0000 -1.0000 2850865 1596396555.10 151.1580 60.0001 32.0000 1.9514 1.9530 399.2539 399.6552 0.0631 -1.0000 -1.0000 2850925 1596396555.20 151.1580 60.0001 32.0000 1.9511 1.9527 399.1102 399.5113 0.0630 -1.0000 -1.0000 2851005 1596396555.30 151.1580 60.0001 32.0000 1.9535 1.9551 399.2596 399.6608 0.0630 -1.0000 -1.0000 2851065 1596396555.40 151.6790 60.0001 32.0000 1.9545 1.9561 398.8851 399.2851 0.0629 -1.0000 -1.0000 2851305 1596396555.50 151.8075 60.0001 32.0000 1.9544 1.9560 398.7212 399.1198 0.0629 -1.0000 -1.0000 2851375 1596396555.60 151.8075 60.0001 32.0000 1.9540 1.9556 399.0761 399.4774 0.0630 -1.0000 -1.0000 2851435 1596396555.70 151.8075 60.0001 32.0000 1.9533 1.9549 399.1929 399.5948 0.0632 -1.0000 -1.0000 2851494 1596396555.80 151.8075 60.0001 32.0000 1.9539 1.9556 399.0817 399.4829 0.0631 -1.0000 -1.0000 2851575 1596396555.90 151.8075 60.0001 32.0000 1.9547 1.9564 398.8692 399.2704 0.0630 -1.0000 -1.0000 2851634 1596396556.00 151.5544 60.0001 32.0000 1.9539 1.9555 398.9496 399.3493 0.0630 -1.0000 -1.0000 2851695 1596396556.10 151.5544 60.0001 32.0000 1.9521 1.9537 399.0607 399.4613 0.0631 -1.0000 -1.0000 2851764 1596396556.20 151.5544 60.0001 32.0000 1.9506 1.9522 399.2115 399.6134 0.0631 -1.0000 -1.0000 2851834 1596396556.30 151.5544 60.0001 32.0000 1.9522 1.9538 399.2940 399.6953 0.0630 -1.0000 -1.0000 2851894 1596396556.40 151.5544 60.0001 32.0000 1.9515 1.9532 399.3208 399.7217 0.0629 -1.0000 -1.0000 2851964 1596396556.50 151.5472 60.0001 32.0000 1.9532 1.9548 398.9428 399.3427 0.0629 -1.0000 -1.0000 2852034 1596396556.60 151.5472 60.0001 32.0000 1.9540 1.9556 398.7148 399.1148 0.0630 -1.0000 -1.0000 2852094 1596396556.70 151.5472 60.0001 32.0000 1.9543 1.9559 398.8542 399.2547 0.0630 -1.0000 -1.0000 2852174 1596396556.80 151.5472 60.0001 32.0000 1.9536 1.9553 399.1331 399.5332 0.0630 -1.0000 -1.0000 2852234 1596396556.90 151.5472 60.0001 32.0000 1.9524 1.9540 399.3932 399.7949 0.0630 -1.0000 -1.0000 2852304 1596396557.00 151.4806 60.0001 32.0000 1.9536 1.9552 399.1891 399.5901 0.0631 -1.0000 -1.0000 2852364 1596396557.10 151.4006 60.0001 32.0000 1.9541 1.9557 398.8717 399.2731 0.0631 -1.0000 -1.0000 2852434 1596396557.20 151.4006 60.0001 32.0000 1.9546 1.9562 398.8273 399.2281 0.0630 -1.0000 -1.0000 2852504 1596396557.30 151.4006 60.0001 32.0000 1.9527 1.9544 399.1103 399.5115 0.0631 -1.0000 -1.0000 2852564 1596396557.40 151.4006 60.0001 32.0000 1.9519 1.9536 399.1552 399.5565 0.0631 -1.0000 -1.0000 2852624 1596396557.50 151.4006 60.0001 32.0000 1.9516 1.9532 399.2388 399.6396 0.0629 -1.0000 -1.0000 2853074 1596396557.60 151.6823 60.0001 32.0000 1.9529 1.9545 399.2398 399.6432 0.0633 -1.0000 -1.0000 2853134 1596396557.70 151.6823 60.0001 32.0000 1.9542 1.9558 399.1207 399.5212 0.0629 -1.0000 -1.0000 2853194 1596396557.80 151.6823 60.0001 32.0000 1.9538 1.9554 398.9275 399.3278 0.0630 -1.0000 -1.0000 2853274 1596396557.90 151.6823 60.0001 32.0000 1.9541 1.9557 398.7814 399.1815 0.0630 -1.0000 -1.0000 2853334 1596396558.00 151.6823 60.0001 32.0000 1.9517 1.9533 399.3116 399.7132 0.0630 -1.0000 -1.0000 2853793 1596396558.10 151.5746 60.0001 32.0000 1.9527 1.9544 399.2564 399.6573 0.0631 -1.0000 -1.0000 2853873 1596396558.20 151.5746 60.0001 32.0000 1.9528 1.9544 399.0284 399.4299 0.0631 -1.0000 -1.0000 2853933 1596396558.30 151.5746 60.0001 32.0000 1.9539 1.9555 398.8495 399.2506 0.0632 -1.0000 -1.0000 2853993 1596396558.40 151.5746 60.0001 32.0000 1.9545 1.9561 398.8383 399.2380 0.0629 -1.0000 -1.0000 2854073 1596396558.50 151.5746 60.0001 32.0000 1.9535 1.9551 398.9456 399.3465 0.0630 -1.0000 -1.0000 2854133 1596396558.60 151.5746 60.0001 32.0000 1.9513 1.9529 398.9725 399.3728 0.0629 -1.0000 -1.0000 2854193 1596396558.70 151.4715 60.0001 32.0000 1.9523 1.9539 399.1540 399.5553 0.0631 -1.0000 -1.0000 2854263 1596396558.80 151.4715 60.0001 32.0000 1.9523 1.9539 399.1977 399.5994 0.0631 -1.0000 -1.0000 2854333 1596396558.90 151.4715 60.0001 32.0000 1.9531 1.9548 399.1845 399.5869 0.0632 -1.0000 -1.0000 2854413 1596396559.00 151.4715 60.0001 32.0000 1.9539 1.9556 399.0389 399.4391 0.0629 -1.0000 -1.0000 2854593 1596396559.10 151.4715 60.0001 32.0000 1.9528 1.9544 398.8447 399.2450 0.0630 -1.0000 -1.0000 2854653 1596396559.20 151.5190 60.0001 32.0000 1.9528 1.9544 399.0624 399.4636 0.0631 -1.0000 -1.0000 2854723 1596396559.30 151.5190 60.0001 32.0000 1.9527 1.9543 399.3212 399.7236 0.0632 -1.0000 -1.0000 2854783 1596396559.40 151.5190 60.0001 32.0000 1.9535 1.9551 399.2435 399.6452 0.0631 -1.0000 -1.0000 2854853 1596396559.50 151.5190 60.0001 32.0000 1.9553 1.9569 398.9879 399.3897 0.0631 -1.0000 -1.0000 2855083 1596396559.60 151.5190 60.0001 32.0000 1.9535 1.9551 398.8507 399.2508 0.0629 -1.0000 -1.0000 2855153 1596396559.70 151.5190 60.0001 32.0000 1.9534 1.9550 398.7904 399.1907 0.0630 -1.0000 -1.0000 2855213 1596396559.80 151.4279 60.0008 32.0000 1.9510 1.9526 399.0805 399.4811 0.0628 -1.0000 -1.0000 2855283 1596396559.90 151.4279 60.0008 32.0000 1.9519 1.9535 399.1249 399.5250 0.0630 -1.0000 -1.0000 2855342 1596396560.00 151.4279 60.0008 32.0000 1.9513 1.9529 399.2489 399.6493 0.0630 -1.0000 -1.0000 2855842 1596396560.10 151.4279 60.0008 32.0000 1.9529 1.9546 399.0394 399.4405 0.0630 -1.0000 -1.0000 2855912 1596396560.20 151.4279 60.0008 32.0000 1.9542 1.9558 398.7866 399.1875 0.0631 -1.0000 -1.0000 2855982 1596396560.30 151.4279 60.0008 32.0000 1.9538 1.9554 398.8257 399.2260 0.0630 -1.0000 -1.0000 2856042 1596396560.40 151.4899 60.0008 32.0000 1.9539 1.9555 399.0469 399.4465 0.0627 -1.0000 -1.0000 2856112 1596396560.50 151.4899 60.0008 32.0000 1.9531 1.9548 399.2118 399.6116 0.0629 -1.0000 -1.0000 2856342 1596396560.60 151.4899 60.0008 32.0000 1.9531 1.9548 399.1582 399.5590 0.0630 -1.0000 -1.0000 2856402 1596396560.70 151.4899 60.0008 32.0000 1.9528 1.9544 399.1219 399.5221 0.0629 -1.0000 -1.0000 2856472 1596396560.80 151.4899 60.0008 32.0000 1.9529 1.9546 398.9322 399.3338 0.0631 -1.0000 -1.0000 2856542 1596396560.90 151.4935 60.0008 32.0000 1.9536 1.9552 398.8018 399.2025 0.0630 -1.0000 -1.0000 2856612 1596396561.00 151.4969 60.0008 32.0000 1.9526 1.9542 398.7611 399.1606 0.0629 -1.0000 -1.0000 2856992 1596396561.10 151.4969 60.0008 32.0000 1.9529 1.9545 398.7885 399.1888 0.0630 -1.0000 -1.0000 2857062 1596396561.20 151.4969 60.0008 32.0000 1.9525 1.9541 399.0283 399.4285 0.0629 -1.0000 -1.0000 2857131 1596396561.30 151.4969 60.0008 32.0000 1.9509 1.9525 399.1999 399.6016 0.0631 -1.0000 -1.0000 2857201 1596396561.40 151.4969 60.0008 32.0000 1.9518 1.9534 399.0755 399.4763 0.0630 -1.0000 -1.0000 2857261 1596396561.50 151.3597 60.0008 32.0000 1.9529 1.9545 398.9737 399.3743 0.0630 -1.0000 -1.0000 2857331 1596396561.60 151.3597 60.0008 32.0000 1.9535 1.9551 398.6767 399.0771 0.0630 -1.0000 -1.0000 2858071 1596396561.70 151.3597 60.0008 32.0000 1.9524 1.9540 398.7837 399.1838 0.0629 -1.0000 -1.0000 2858141 1596396561.80 151.3597 60.0008 32.0000 1.9536 1.9552 398.9658 399.3669 0.0630 -1.0000 -1.0000 2858211 1596396561.90 151.3597 60.0008 32.0000 1.9524 1.9540 399.1243 399.5247 0.0630 -1.0000 -1.0000 2858271 1596396562.00 151.4385 60.0008 32.0000 1.9507 1.9524 399.2048 399.6057 0.0630 -1.0000 -1.0000 2858331 1596396562.10 151.4824 60.0008 32.0000 1.9518 1.9534 399.1337 399.5344 0.0630 -1.0000 -1.0000 2858411 1596396562.20 151.4824 60.0008 32.0000 1.9528 1.9544 399.0624 399.4635 0.0631 -1.0000 -1.0000 2858471 1596396562.30 151.4824 60.0008 32.0000 1.9530 1.9546 398.9840 399.3852 0.0631 -1.0000 -1.0000 2858531 1596396562.40 151.4824 60.0008 32.0000 1.9530 1.9546 399.2806 399.6816 0.0631 -1.0000 -1.0000 2858611 1596396562.50 151.4824 60.0008 32.0000 1.9521 1.9537 399.2020 399.6030 0.0629 -1.0000 -1.0000 2858671 1596396562.60 151.6198 60.0008 32.0000 1.9521 1.9537 399.1890 399.5899 0.0630 -1.0000 -1.0000 2858731 1596396562.70 151.6198 60.0008 32.0000 1.9532 1.9548 398.9997 399.4007 0.0631 -1.0000 -1.0000 2858801 1596396562.80 151.6198 60.0008 32.0000 1.9533 1.9549 398.9200 399.3201 0.0628 -1.0000 -1.0000 2858871 1596396562.90 151.6198 60.0008 32.0000 1.9538 1.9554 398.7142 399.1142 0.0630 -1.0000 -1.0000 2858941 1596396563.00 151.6198 60.0008 32.0000 1.9523 1.9539 399.0321 399.4321 0.0628 -1.0000 -1.0000 2859001 1596396563.10 151.5863 60.0008 32.0000 1.9526 1.9542 399.3114 399.7120 0.0630 -1.0000 -1.0000 2859061 1596396563.20 151.5863 60.0008 32.0000 1.9526 1.9542 399.3236 399.7248 0.0630 -1.0000 -1.0000 2859140 1596396563.30 151.5863 60.0008 32.0000 1.9522 1.9538 399.2173 399.6186 0.0631 -1.0000 -1.0000 2859200 1596396563.40 151.5863 60.0008 32.0000 1.9533 1.9549 398.9914 399.3909 0.0628 -1.0000 -1.0000 2859260 1596396563.50 151.5863 60.0008 32.0000 1.9526 1.9542 399.1514 399.5525 0.0630 -1.0000 -1.0000 2859340 1596396563.60 151.5863 60.0008 32.0000 1.9508 1.9524 399.2388 399.6401 0.0631 -1.0000 -1.0000 2859400 1596396563.70 151.5863 60.0008 32.0000 1.9531 1.9547 399.2092 399.6115 0.0632 -1.0000 -1.0000 2859460 1596396563.80 151.5830 60.0008 32.0000 1.9549 1.9565 398.9911 399.3913 0.0629 -1.0000 -1.0000 2859530 1596396563.90 151.4894 60.0008 32.0000 1.9544 1.9560 398.8135 399.2139 0.0630 -1.0000 -1.0000 2859590 1596396564.00 151.4894 60.0008 32.0000 1.9521 1.9537 398.7647 399.1647 0.0629 -1.0000 -1.0000 2859660 1596396564.10 151.4894 60.0008 32.0000 1.9533 1.9549 399.0263 399.4270 0.0631 -1.0000 -1.0000 2859840 1596396564.20 151.4894 60.0008 32.0000 1.9523 1.9539 399.3471 399.7488 0.0631 -1.0000 -1.0000 2859910 1596396564.30 151.4894 60.0008 32.0000 1.9512 1.9528 399.4024 399.8042 0.0631 -1.0000 -1.0000 2859970 1596396564.40 151.5171 60.0008 32.0000 1.9522 1.9538 399.1871 399.5881 0.0630 -1.0000 -1.0000 2900040 1596396564.50 151.5184 60.0008 32.0000 1.9540 1.9556 398.8728 399.2729 0.0630 -1.0000 -1.0000 2900110 1596396564.60 151.5184 60.0008 32.0000 1.9530 1.9546 398.8940 399.2950 0.0630 -1.0000 -1.0000 2901160 1596396564.70 151.5184 60.0008 32.0000 1.9528 1.9544 399.1262 399.5274 0.0631 -1.0000 -1.0000 2901230 1596396564.80 151.5184 60.0008 32.0000 1.9541 1.9558 399.2423 399.6429 0.0629 -1.0000 -1.0000 2901300 1596396564.90 151.5184 60.0008 32.0000 1.9537 1.9554 398.9867 399.3863 0.0629 -1.0000 -1.0000 2901370 1596396565.00 151.5064 60.0011 32.0000 1.9536 1.9552 398.7775 399.1773 0.0629 -1.0000 -1.0000 2901430 1596396565.10 151.5046 60.0011 32.0000 1.9535 1.9552 398.7720 399.1718 0.0629 -1.0000 -1.0000 2901500 1596396565.20 151.5046 60.0011 32.0000 1.9541 1.9557 399.0304 399.4304 0.0629 -1.0000 -1.0000 2901570 1596396565.30 151.5046 60.0011 32.0000 1.9512 1.9528 399.2955 399.6971 0.0631 -1.0000 -1.0000 2901630 1596396565.40 151.5046 60.0011 32.0000 1.9500 1.9516 399.2266 399.6276 0.0630 -1.0000 -1.0000 2901690 1596396565.50 151.5046 60.0011 32.0000 1.9525 1.9541 399.2425 399.6433 0.0630 -1.0000 -1.0000 2901790 1596396565.60 151.5690 60.0011 32.0000 1.9526 1.9542 398.8429 399.2436 0.0630 -1.0000 -1.0000 2901849 1596396565.70 151.5690 60.0011 32.0000 1.9542 1.9558 398.8459 399.2467 0.0630 -1.0000 -1.0000 2901919 1596396565.80 151.5690 60.0011 32.0000 1.9530 1.9547 399.1253 399.5258 0.0630 -1.0000 -1.0000 2901989 1596396565.90 151.5690 60.0011 32.0000 1.9520 1.9536 399.2297 399.6298 0.0630 -1.0000 -1.0000 2902049 1596396566.00 151.5690 60.0011 32.0000 1.9523 1.9540 399.1657 399.5666 0.0629 -1.0000 -1.0000 2902119 1596396566.10 151.2843 60.0011 32.0000 1.9532 1.9548 399.1929 399.5941 0.0630 -1.0000 -1.0000 2902189 1596396566.20 151.2843 60.0011 32.0000 1.9557 1.9573 398.9857 399.3857 0.0629 -1.0000 -1.0000 2902249 1596396566.30 151.2843 60.0011 32.0000 1.9547 1.9563 399.0073 399.4076 0.0629 -1.0000 -1.0000 2902309 1596396566.40 151.2843 60.0011 32.0000 1.9518 1.9534 399.1713 399.5718 0.0629 -1.0000 -1.0000 2902389 1596396566.50 151.2843 60.0011 32.0000 1.9519 1.9535 399.2496 399.6503 0.0630 -1.0000 -1.0000 2902449 1596396566.60 151.2843 60.0011 32.0000 1.9526 1.9542 399.2461 399.6473 0.0631 -1.0000 -1.0000 2902509 1596396566.70 151.3198 60.0011 32.0000 1.9547 1.9564 398.9148 399.3160 0.0631 -1.0000 -1.0000 2902589 1596396566.80 151.5368 60.0011 32.0000 1.9555 1.9571 399.0651 399.4660 0.0630 -1.0000 -1.0000 2902649 1596396566.90 151.5447 60.0011 32.0000 1.9528 1.9544 399.2746 399.6762 0.0631 -1.0000 -1.0000 2902719 1596396567.00 151.5447 60.0011 32.0000 1.9525 1.9541 399.0907 399.4920 0.0630 -1.0000 -1.0000 2902779 1596396567.10 151.5447 60.0011 32.0000 1.9529 1.9546 399.1375 399.5375 0.0628 -1.0000 -1.0000 2902849 1596396567.20 151.5447 60.0011 32.0000 1.9528 1.9544 398.8232 399.2227 0.0629 -1.0000 -1.0000 2903659 1596396567.30 151.5447 60.0011 32.0000 1.9529 1.9545 398.9077 399.3081 0.0630 -1.0000 -1.0000 2903718 1596396567.40 151.5447 60.0011 32.0000 1.9525 1.9541 398.9931 399.3936 0.0630 -1.0000 -1.0000 2903779 1596396567.50 151.5598 60.0011 32.0000 1.9513 1.9529 399.2605 399.6621 0.0631 -1.0000 -1.0000 2903859 1596396567.60 151.5821 60.0011 32.0000 1.9502 1.9518 399.3052 399.7069 0.0631 -1.0000 -1.0000 2903918 1596396567.70 151.5821 60.0011 32.0000 1.9515 1.9531 399.4275 399.8283 0.0629 -1.0000 -1.0000 2903979 1596396567.80 151.5821 60.0011 32.0000 1.9537 1.9553 398.7354 399.1359 0.0631 -1.0000 -1.0000 2904048 1596396567.90 151.5821 60.0011 32.0000 1.9544 1.9560 398.9011 399.3027 0.0631 -1.0000 -1.0000 2904118 1596396568.00 151.5821 60.0011 32.0000 1.9530 1.9546 398.9899 399.3901 0.0629 -1.0000 -1.0000 2904188 1596396568.10 151.4225 60.0011 32.0000 1.9522 1.9538 399.2893 399.6907 0.0631 -1.0000 -1.0000 2904258 1596396568.20 151.3587 60.0011 32.0000 1.9528 1.9544 399.2809 399.6825 0.0631 -1.0000 -1.0000 2904318 1596396568.30 151.3587 60.0011 32.0000 1.9532 1.9548 399.1184 399.5204 0.0631 -1.0000 -1.0000 2904388 1596396568.40 151.3587 60.0011 32.0000 1.9538 1.9554 398.8372 399.2380 0.0631 -1.0000 -1.0000 2904458 1596396568.50 151.3587 60.0011 32.0000 1.9524 1.9540 399.0142 399.4154 0.0631 -1.0000 -1.0000 2904518 1596396568.60 151.3587 60.0011 32.0000 1.9522 1.9539 399.3118 399.7122 0.0629 -1.0000 -1.0000 2904588 1596396568.70 151.5948 60.0011 32.0000 1.9518 1.9534 399.3146 399.7153 0.0630 -1.0000 -1.0000 2904658 1596396568.80 151.5948 60.0011 32.0000 1.9529 1.9546 399.2324 399.6329 0.0629 -1.0000 -1.0000 2904978 1596396568.90 151.5948 60.0011 32.0000 1.9527 1.9544 398.8867 399.2867 0.0629 -1.0000 -1.0000 2905048 1596396569.00 151.5948 60.0011 32.0000 1.9545 1.9561 398.9309 399.3312 0.0630 -1.0000 -1.0000 2905118 1596396569.10 151.5948 60.0011 32.0000 1.9525 1.9541 399.0827 399.4831 0.0630 -1.0000 -1.0000 2905178 1596396569.20 151.5948 60.0011 32.0000 1.9516 1.9533 399.2729 399.6746 0.0631 -1.0000 -1.0000 2905248 1596396569.30 151.5948 60.0011 32.0000 1.9534 1.9550 399.1448 399.5457 0.0630 -1.0000 -1.0000 2905318 1596396569.40 151.6107 60.0011 32.0000 1.9534 1.9550 399.1855 399.5869 0.0630 -1.0000 -1.0000 2905378 1596396569.50 151.6107 60.0011 32.0000 1.9533 1.9549 399.0628 399.4636 0.0630 -1.0000 -1.0000 2905448 1596396569.60 151.6107 60.0011 32.0000 1.9542 1.9558 398.8035 399.2044 0.0630 -1.0000 -1.0000 2905508 1596396569.70 151.6107 60.0011 32.0000 1.9544 1.9560 399.0175 399.4180 0.0630 -1.0000 -1.0000 2905578 1596396569.80 151.6107 60.0011 32.0000 1.9534 1.9550 399.2150 399.6162 0.0631 -1.0000 -1.0000 2905647 1596396569.90 151.5991 60.0017 32.0000 1.9520 1.9536 399.1822 399.5828 0.0630 -1.0000 -1.0000 2905707 1596396570.00 151.5840 60.0025 32.0000 1.9548 1.9564 399.0872 399.4881 0.0631 -1.0000 -1.0000 2905767 1596396570.10 151.5840 60.0025 32.0000 1.9555 1.9571 398.9044 399.3057 0.0631 -1.0000 -1.0000 2905847 1596396570.20 151.5840 60.0025 32.0000 1.9557 1.9573 398.7321 399.1329 0.0631 -1.0000 -1.0000 2905907 1596396570.30 151.5840 60.0025 32.0000 1.9538 1.9554 398.9073 399.3081 0.0630 -1.0000 -1.0000 2906087 1596396570.40 151.4012 60.0025 32.0000 1.9507 1.9523 399.3205 399.7209 0.0629 -1.0000 -1.0000 2906157 1596396570.50 151.4012 60.0025 32.0000 1.9525 1.9541 399.2175 399.6185 0.0630 -1.0000 -1.0000 2906217 1596396570.60 151.4012 60.0025 32.0000 1.9530 1.9547 399.3048 399.7049 0.0629 -1.0000 -1.0000 2906277 1596396570.70 151.4012 60.0025 32.0000 1.9554 1.9570 398.9194 399.3196 0.0629 -1.0000 -1.0000 2906357 1596396570.80 151.4012 60.0025 32.0000 1.9557 1.9573 398.8975 399.2979 0.0631 -1.0000 -1.0000 2907097 1596396570.90 151.4012 60.0025 32.0000 1.9531 1.9547 398.9699 399.3698 0.0628 -1.0000 -1.0000 2907167 1596396571.00 151.4012 60.0025 32.0000 1.9531 1.9547 399.2425 399.6426 0.0629 -1.0000 -1.0000 2907227 1596396571.10 151.4294 60.0025 32.0000 1.9529 1.9545 399.0492 399.4498 0.0631 -1.0000 -1.0000 2907297 1596396571.20 151.5915 60.0025 32.0000 1.9551 1.9567 398.9335 399.3350 0.0631 -1.0000 -1.0000 2907367 1596396571.30 151.5915 60.0025 32.0000 1.9559 1.9575 398.7644 399.1659 0.0631 -1.0000 -1.0000 2907436 1596396571.40 151.5915 60.0025 32.0000 1.9533 1.9549 398.8784 399.2788 0.0630 -1.0000 -1.0000 2907496 1596396571.50 151.5915 60.0025 32.0000 1.9526 1.9542 399.1171 399.5181 0.0631 -1.0000 -1.0000 2907567 1596396571.60 151.5915 60.0025 32.0000 1.9521 1.9537 399.0614 399.4632 0.0631 -1.0000 -1.0000 2907636 1596396571.70 151.5915 60.0025 32.0000 1.9525 1.9541 399.0381 399.4393 0.0631 -1.0000 -1.0000 2907706 1596396571.80 151.6286 60.0025 32.0000 1.9542 1.9558 398.8447 399.2459 0.0631 -1.0000 -1.0000 2907806 1596396571.90 151.6286 60.0025 32.0000 1.9531 1.9547 398.7118 399.1121 0.0630 -1.0000 -1.0000 2907876 1596396572.00 151.6286 60.0025 32.0000 1.9548 1.9564 398.9104 399.3110 0.0630 -1.0000 -1.0000 2907936 1596396572.10 151.6286 60.0025 32.0000 1.9539 1.9555 399.0639 399.4640 0.0630 -1.0000 -1.0000 2908006 1596396572.20 151.6286 60.0025 32.0000 1.9527 1.9543 399.2567 399.6582 0.0631 -1.0000 -1.0000 2908066 1596396572.30 151.5121 60.0025 32.0000 1.9531 1.9547 399.0725 399.4743 0.0631 -1.0000 -1.0000 2908136 1596396572.40 151.5469 60.0025 32.0000 1.9547 1.9564 398.9318 399.3321 0.0631 -1.0000 -1.0000 2908206 1596396572.50 151.5469 60.0025 32.0000 1.9551 1.9567 398.8612 399.2626 0.0631 -1.0000 -1.0000 2908276 1596396572.60 151.5469 60.0025 32.0000 1.9537 1.9553 398.7742 399.1738 0.0629 -1.0000 -1.0000 2908336 1596396572.70 151.5469 60.0025 32.0000 1.9525 1.9541 399.0572 399.4573 0.0629 -1.0000 -1.0000 2908406 1596396572.80 151.5469 60.0025 32.0000 1.9513 1.9530 399.0889 399.4909 0.0632 -1.0000 -1.0000 2908476 1596396572.90 151.5469 60.0025 32.0000 1.9523 1.9540 399.1139 399.5149 0.0631 -1.0000 -1.0000 2908546 1596396573.00 151.5469 60.0025 32.0000 1.9537 1.9554 398.9917 399.3929 0.0631 -1.0000 -1.0000 2908606 1596396573.10 151.5469 60.0025 32.0000 1.9531 1.9547 398.8739 399.2749 0.0630 -1.0000 -1.0000 2908666 1596396573.20 151.5469 60.0025 32.0000 1.9538 1.9554 399.0308 399.4316 0.0630 -1.0000 -1.0000 2908746 1596396573.30 151.5469 60.0025 32.0000 1.9514 1.9530 399.3039 399.7057 0.0632 -1.0000 -1.0000 2908806 1596396573.40 151.5381 60.0025 32.0000 1.9514 1.9531 399.1478 399.5490 0.0630 -1.0000 -1.0000 2909376 1596396573.50 151.3578 60.0025 32.0000 1.9519 1.9535 399.0459 399.4464 0.0630 -1.0000 -1.0000 2909455 1596396573.60 151.3578 60.0025 32.0000 1.9544 1.9560 398.7968 399.1981 0.0632 -1.0000 -1.0000 2909515 1596396573.70 151.3578 60.0025 32.0000 1.9522 1.9538 398.6764 399.0776 0.0631 -1.0000 -1.0000 2909575 1596396573.80 151.3578 60.0025 32.0000 1.9523 1.9540 398.6842 399.0848 0.0631 -1.0000 -1.0000 2909645 1596396573.90 151.3578 60.0025 32.0000 1.9534 1.9550 398.9231 399.3235 0.0630 -1.0000 -1.0000 2909715 1596396574.00 151.3578 60.0025 32.0000 1.9531 1.9548 399.1770 399.5784 0.0631 -1.0000 -1.0000 2909775 1596396574.10 151.4817 60.0025 32.0000 1.9525 1.9541 399.2426 399.6427 0.0628 -1.0000 -1.0000 2909845 1596396574.20 151.4817 60.0025 32.0000 1.9511 1.9527 399.0774 399.4777 0.0630 -1.0000 -1.0000 2909915 1596396574.30 151.4817 60.0025 32.0000 1.9536 1.9552 398.8761 399.2764 0.0629 -1.0000 -1.0000 2909985 1596396574.40 151.4817 60.0025 32.0000 1.9538 1.9554 398.7933 399.1945 0.0632 -1.0000 -1.0000 2910165 1596396574.50 151.4817 60.0025 32.0000 1.9534 1.9551 398.8499 399.2511 0.0630 -1.0000 -1.0000 2910225 1596396574.60 151.3581 60.0033 32.0000 1.9523 1.9539 399.1517 399.5516 0.0629 -1.0000 -1.0000 2910295 1596396574.70 151.3581 60.0033 32.0000 1.9519 1.9536 399.3356 399.7358 0.0629 -1.0000 -1.0000 2910365 1596396574.80 151.3581 60.0033 32.0000 1.9511 1.9527 399.0708 399.4711 0.0629 -1.0000 -1.0000 2910465 1596396574.90 151.3581 60.0033 32.0000 1.9521 1.9538 398.9847 399.3851 0.0630 -1.0000 -1.0000 2910685 1596396575.00 151.3581 60.0033 32.0000 1.9458 1.9474 398.8300 399.2301 0.0629 -1.0000 -1.0000 2910755 1596396575.10 151.3581 60.0033 32.0000 1.9539 1.9556 398.8697 399.2710 0.0632 -1.0000 -1.0000 2910815 1596396575.20 151.3581 60.0033 32.0000 1.9536 1.9552 399.1196 399.5206 0.0630 -1.0000 -1.0000 2910885 1596396575.30 151.3581 60.0033 32.0000 1.9534 1.9550 399.1685 399.5697 0.0631 -1.0000 -1.0000 2910945 1596396575.40 151.3581 60.0033 32.0000 1.9529 1.9545 399.1118 399.5115 0.0628 -1.0000 -1.0000 2911894 1596396575.50 151.3581 60.0033 32.0000 1.9530 1.9547 398.9170 399.3181 0.0631 -1.0000 -1.0000 2911964 1596396575.60 151.3581 60.0033 32.0000 1.9549 1.9566 398.8488 399.2494 0.0629 -1.0000 -1.0000 2912034 1596396575.70 151.5992 60.0033 32.0000 1.9542 1.9558 398.7831 399.1828 0.0629 -1.0000 -1.0000 2912094 1596396575.80 151.5992 60.0033 32.0000 1.9527 1.9543 399.1612 399.5618 0.0630 -1.0000 -1.0000 2912164 1596396575.90 151.5992 60.0033 32.0000 1.9524 1.9541 399.2520 399.6532 0.0630 -1.0000 -1.0000 2912224 1596396576.00 151.5992 60.0033 32.0000 1.9521 1.9537 399.3441 399.7452 0.0631 -1.0000 -1.0000 2912294 1596396576.10 151.5992 60.0033 32.0000 1.9531 1.9547 399.1172 399.5197 0.0633 -1.0000 -1.0000 2912364 1596396576.20 151.5656 60.0033 32.0000 1.9547 1.9563 399.0547 399.4561 0.0630 -1.0000 -1.0000 2912424 1596396576.30 151.5338 60.0033 32.0000 1.9542 1.9558 398.8316 399.2322 0.0631 -1.0000 -1.0000 2912494 1596396576.40 151.5338 60.0033 32.0000 1.9531 1.9547 398.7242 399.1242 0.0629 -1.0000 -1.0000 2912564 1596396576.50 151.5338 60.0033 32.0000 1.9531 1.9547 399.1358 399.5366 0.0630 -1.0000 -1.0000 2912634 1596396576.60 151.5338 60.0033 32.0000 1.9527 1.9544 399.2531 399.6543 0.0631 -1.0000 -1.0000 2912694 1596396576.70 151.5338 60.0033 32.0000 1.9529 1.9545 399.1718 399.5730 0.0630 -1.0000 -1.0000 2912774 1596396576.80 151.5335 60.0033 32.0000 1.9547 1.9563 398.7941 399.1953 0.0631 -1.0000 -1.0000 2912844 1596396576.90 151.5099 60.0033 32.0000 1.9535 1.9551 398.9788 399.3796 0.0630 -1.0000 -1.0000 2912914 1596396577.00 151.5099 60.0033 32.0000 1.9531 1.9547 399.1649 399.5651 0.0629 -1.0000 -1.0000 2912974 1596396577.10 151.5099 60.0033 32.0000 1.9525 1.9541 399.1612 399.5628 0.0631 -1.0000 -1.0000 2913033 1596396577.20 151.5099 60.0033 32.0000 1.9530 1.9546 399.1442 399.5456 0.0630 -1.0000 -1.0000 2913113 1596396577.30 151.5099 60.0033 32.0000 1.9528 1.9544 398.9159 399.3155 0.0628 -1.0000 -1.0000 2913174 1596396577.40 151.5099 60.0033 32.0000 1.9546 1.9562 398.7047 399.1053 0.0631 -1.0000 -1.0000 2913233 1596396577.50 151.5099 60.0033 32.0000 1.9535 1.9551 398.7414 399.1433 0.0632 -1.0000 -1.0000 2913313 1596396577.60 151.5099 60.0033 32.0000 1.9531 1.9547 399.1787 399.5793 0.0629 -1.0000 -1.0000 2913373 1596396577.70 151.5099 60.0033 32.0000 1.9536 1.9552 399.1718 399.5721 0.0629 -1.0000 -1.0000 2913443 1596396577.80 151.5099 60.0033 32.0000 1.9536 1.9552 399.1507 399.5507 0.0629 -1.0000 -1.0000 2913513 1596396577.90 151.5099 60.0033 32.0000 1.9549 1.9565 398.9224 399.3224 0.0630 -1.0000 -1.0000 2913573 1596396578.00 151.5316 60.0033 32.0000 1.9536 1.9552 398.9684 399.3697 0.0631 -1.0000 -1.0000 2913633 1596396578.10 151.5316 60.0033 32.0000 1.9524 1.9540 399.1807 399.5822 0.0631 -1.0000 -1.0000 2913713 1596396578.20 151.5316 60.0033 32.0000 1.9535 1.9551 399.3015 399.7023 0.0630 -1.0000 -1.0000 2913773 1596396578.30 151.5316 60.0033 32.0000 1.9515 1.9531 399.1567 399.5576 0.0630 -1.0000 -1.0000 2913833 1596396578.40 151.5316 60.0033 32.0000 1.9529 1.9545 399.0695 399.4697 0.0629 -1.0000 -1.0000 2913913 1596396578.50 151.5316 60.0033 32.0000 1.9546 1.9562 398.9127 399.3135 0.0631 -1.0000 -1.0000 2914083 1596396578.60 151.5316 60.0033 32.0000 1.9529 1.9545 398.8005 399.2012 0.0630 -1.0000 -1.0000 2914153 1596396578.70 151.7492 60.0033 32.0000 1.9522 1.9538 399.2302 399.6308 0.0630 -1.0000 -1.0000 2914223 1596396578.80 151.7511 60.0033 32.0000 1.9521 1.9537 399.2934 399.6947 0.0631 -1.0000 -1.0000 2914283 1596396578.90 151.7511 60.0033 32.0000 1.9548 1.9564 399.2070 399.6082 0.0630 -1.0000 -1.0000 2914373 1596396579.00 151.7511 60.0033 32.0000 1.9543 1.9559 398.9751 399.3762 0.0630 -1.0000 -1.0000 2914643 1596396579.10 151.7511 60.0033 32.0000 1.9536 1.9552 399.1370 399.5377 0.0630 -1.0000 -1.0000 2914703 1596396579.20 151.7511 60.0033 32.0000 1.9526 1.9542 399.4243 399.8249 0.0629 -1.0000 -1.0000 2914783 1596396579.30 151.3579 60.0033 32.0000 1.9522 1.9538 399.4477 399.8483 0.0629 -1.0000 -1.0000 2914873 1596396579.40 151.3579 60.0033 32.0000 1.9534 1.9550 399.0948 399.4961 0.0631 -1.0000 -1.0000 2914942 1596396579.50 151.3579 60.0033 32.0000 1.9545 1.9561 398.9025 399.3021 0.0629 -1.0000 -1.0000 2915073 1596396579.60 151.3579 60.0033 32.0000 1.9539 1.9555 398.8056 399.2065 0.0631 -1.0000 -1.0000 2915132 1596396579.70 151.3579 60.0033 32.0000 1.9527 1.9544 398.7979 399.1986 0.0630 -1.0000 -1.0000 2915202 1596396579.80 151.5996 60.0051 32.0000 1.9520 1.9536 399.3339 399.7350 0.0631 -1.0000 -1.0000 2915272 1596396579.90 151.6042 60.0051 32.0000 1.9534 1.9550 399.1873 399.5892 0.0631 -1.0000 -1.0000 2915332 1596396580.00 151.6042 60.0051 32.0000 1.9527 1.9543 399.2002 399.6014 0.0630 -1.0000 -1.0000 2916062 1596396580.10 151.6042 60.0051 32.0000 1.9538 1.9554 398.8442 399.2450 0.0630 -1.0000 -1.0000 2916142 1596396580.20 151.6042 60.0051 32.0000 1.9531 1.9547 399.2987 399.6987 0.0628 -1.0000 -1.0000 2916202 1596396580.30 151.5658 60.0051 32.0000 1.9522 1.9538 399.3259 399.7269 0.0631 -1.0000 -1.0000 2916272 1596396580.40 151.3521 60.0051 32.0000 1.9508 1.9524 399.2064 399.6081 0.0631 -1.0000 -1.0000 2916342 1596396580.50 151.3521 60.0051 32.0000 1.9526 1.9542 399.0335 399.4342 0.0630 -1.0000 -1.0000 2916402 1596396580.60 151.3521 60.0051 32.0000 1.9525 1.9541 398.7632 399.1642 0.0631 -1.0000 -1.0000 2916462 1596396580.70 151.3521 60.0051 32.0000 1.9534 1.9550 398.8979 399.2992 0.0631 -1.0000 -1.0000 2916542 1596396580.80 151.3521 60.0051 32.0000 1.9544 1.9560 399.1148 399.5159 0.0630 -1.0000 -1.0000 2916602 1596396580.90 151.7312 60.0051 32.0000 1.9522 1.9538 399.2127 399.6139 0.0631 -1.0000 -1.0000 2916682 1596396581.00 151.7312 60.0051 32.0000 1.9523 1.9539 399.1391 399.5398 0.0629 -1.0000 -1.0000 2916851 1596396581.10 151.7312 60.0051 32.0000 1.9552 1.9568 399.2156 399.6163 0.0631 -1.0000 -1.0000 2916911 1596396581.20 151.7312 60.0051 32.0000 1.9540 1.9556 398.8972 399.2970 0.0629 -1.0000 -1.0000 2916991 1596396581.30 151.7312 60.0051 32.0000 1.9533 1.9549 399.0079 399.4077 0.0629 -1.0000 -1.0000 2917051 1596396581.40 151.4624 60.0051 32.0000 1.9516 1.9532 399.2312 399.6325 0.0631 -1.0000 -1.0000 2917111 1596396581.50 151.4624 60.0051 32.0000 1.9511 1.9527 399.5090 399.9115 0.0631 -1.0000 -1.0000 2917191 1596396581.60 151.4624 60.0051 32.0000 1.9535 1.9551 399.1886 399.5889 0.0629 -1.0000 -1.0000 2917371 1596396581.70 151.4624 60.0051 32.0000 1.9544 1.9560 399.0641 399.4651 0.0631 -1.0000 -1.0000 2917431 1596396581.80 151.4624 60.0051 32.0000 1.9548 1.9564 398.9007 399.3012 0.0630 -1.0000 -1.0000 2917501 1596396581.90 151.4624 60.0051 32.0000 1.9538 1.9554 398.8874 399.2883 0.0631 -1.0000 -1.0000 2917571 1596396582.00 151.4489 60.0051 32.0000 1.9536 1.9552 399.2771 399.6790 0.0632 -1.0000 -1.0000 2917641 1596396582.10 151.4489 60.0051 32.0000 1.9512 1.9529 399.3354 399.7373 0.0630 -1.0000 -1.0000 2917831 1596396582.20 151.4489 60.0051 32.0000 1.9531 1.9548 399.1741 399.5765 0.0634 -1.0000 -1.0000 2917891 1596396582.30 151.4489 60.0051 32.0000 1.9538 1.9554 399.0259 399.4267 0.0630 -1.0000 -1.0000 2917951 1596396582.40 151.4489 60.0051 32.0000 1.9531 1.9548 398.8539 399.2545 0.0630 -1.0000 -1.0000 2918031 1596396582.50 151.5757 60.0051 32.0000 1.9531 1.9547 399.0086 399.4095 0.0630 -1.0000 -1.0000 2918091 1596396582.60 151.5757 60.0051 32.0000 1.9514 1.9531 399.2640 399.6643 0.0629 -1.0000 -1.0000 2918371 1596396582.70 151.5757 60.0051 32.0000 1.9534 1.9550 399.2302 399.6312 0.0631 -1.0000 -1.0000 2918451 1596396582.80 151.5757 60.0051 32.0000 1.9518 1.9534 399.1388 399.5387 0.0630 -1.0000 -1.0000 2918511 1596396582.90 151.5757 60.0051 32.0000 1.9518 1.9534 398.9769 399.3784 0.0631 -1.0000 -1.0000 2918581 1596396583.00 151.5913 60.0051 32.0000 1.9540 1.9556 398.8133 399.2152 0.0632 -1.0000 -1.0000 2918650 1596396583.10 151.6799 60.0051 32.0000 1.9524 1.9540 399.1656 399.5665 0.0630 -1.0000 -1.0000 2918820 1596396583.20 151.6799 60.0051 32.0000 1.9512 1.9528 399.3265 399.7279 0.0631 -1.0000 -1.0000 2918901 1596396583.30 151.6799 60.0051 32.0000 1.9535 1.9551 399.2539 399.6561 0.0632 -1.0000 -1.0000 2918960 1596396583.40 151.6799 60.0051 32.0000 1.9550 1.9566 398.8898 399.2905 0.0630 -1.0000 -1.0000 2919020 1596396583.50 151.6799 60.0051 32.0000 1.9537 1.9553 399.0420 399.4429 0.0630 -1.0000 -1.0000 2919090 1596396583.60 151.2958 60.0051 32.0000 1.9535 1.9551 399.0594 399.4594 0.0629 -1.0000 -1.0000 2919690 1596396583.70 151.2958 60.0051 32.0000 1.9530 1.9546 399.3706 399.7713 0.0629 -1.0000 -1.0000 2919750 1596396583.80 151.2958 60.0051 32.0000 1.9527 1.9543 399.2035 399.6043 0.0630 -1.0000 -1.0000 2919830 1596396583.90 151.2958 60.0051 32.0000 1.9527 1.9543 399.0887 399.4895 0.0630 -1.0000 -1.0000 2919890 1596396584.00 151.2958 60.0051 32.0000 1.9530 1.9546 398.9125 399.3127 0.0629 -1.0000 -1.0000 2919950 1596396584.10 151.3426 60.0051 32.0000 1.9541 1.9557 398.8846 399.2846 0.0629 -1.0000 -1.0000 2920090 1596396584.20 151.3686 60.0051 32.0000 1.9538 1.9554 399.2278 399.6281 0.0630 -1.0000 -1.0000 2920150 1596396584.30 151.3686 60.0051 32.0000 1.9527 1.9543 399.1654 399.5665 0.0630 -1.0000 -1.0000 2920220 1596396584.40 151.3686 60.0051 32.0000 1.9520 1.9536 399.2349 399.6360 0.0630 -1.0000 -1.0000 2920290 1596396584.50 151.3686 60.0051 32.0000 1.9533 1.9549 399.3409 399.7420 0.0630 -1.0000 -1.0000 2920350 1596396584.60 151.3686 60.0051 32.0000 1.9525 1.9541 398.9737 399.3743 0.0629 -1.0000 -1.0000 2920410 1596396584.70 151.5089 60.0010 32.0000 1.9537 1.9553 398.7497 399.1499 0.0630 -1.0000 -1.0000 2920490 1596396584.80 151.5089 60.0010 32.0000 1.9545 1.9561 398.6932 399.0934 0.0629 -1.0000 -1.0000 2920550 1596396584.90 151.5089 60.0010 32.0000 1.9531 1.9548 398.9655 399.3664 0.0630 -1.0000 -1.0000 2920630 1596396585.00 151.5089 60.0010 32.0000 1.9520 1.9536 399.2596 399.6605 0.0630 -1.0000 -1.0000 2920690 1596396585.10 151.5089 60.0010 32.0000 1.9522 1.9539 399.3100 399.7120 0.0632 -1.0000 -1.0000 2920750 1596396585.20 151.6365 60.0010 32.0000 1.9522 1.9538 399.3015 399.7040 0.0632 -1.0000 -1.0000 2920830 1596396585.30 151.6599 60.0010 32.0000 1.9544 1.9560 398.7924 399.1929 0.0630 -1.0000 -1.0000 2920890 1596396585.40 151.6599 60.0010 32.0000 1.9534 1.9550 398.8718 399.2713 0.0628 -1.0000 -1.0000 2920949 1596396585.50 151.6599 60.0010 32.0000 1.9534 1.9550 399.1521 399.5536 0.0632 -1.0000 -1.0000 2921020 1596396585.60 151.6599 60.0010 32.0000 1.9522 1.9538 399.1674 399.5694 0.0632 -1.0000 -1.0000 2921090 1596396585.70 151.6599 60.0010 32.0000 1.9520 1.9536 399.2375 399.6373 0.0628 -1.0000 -1.0000 2921339 1596396585.80 151.5306 60.0010 32.0000 1.9531 1.9547 399.1526 399.5531 0.0630 -1.0000 -1.0000 2921409 1596396585.90 151.5306 60.0010 32.0000 1.9544 1.9560 398.8886 399.2894 0.0630 -1.0000 -1.0000 2921479 1596396586.00 151.5306 60.0010 32.0000 1.9538 1.9554 398.8618 399.2624 0.0630 -1.0000 -1.0000 2921539 1596396586.10 151.5306 60.0010 32.0000 1.9532 1.9549 399.0955 399.4962 0.0629 -1.0000 -1.0000 2921609 1596396586.20 151.5306 60.0010 32.0000 1.9532 1.9548 399.3672 399.7688 0.0631 -1.0000 -1.0000 2922079 1596396586.30 151.5306 60.0010 32.0000 1.9541 1.9557 399.1406 399.5412 0.0630 -1.0000 -1.0000 2922139 1596396586.40 151.5306 60.0010 32.0000 1.9532 1.9549 398.8362 399.2373 0.0632 -1.0000 -1.0000 2922209 1596396586.50 151.5241 60.0010 32.0000 1.9540 1.9556 398.7693 399.1700 0.0630 -1.0000 -1.0000 2922279 1596396586.60 151.5204 60.0010 32.0000 1.9548 1.9564 398.9526 399.3543 0.0631 -1.0000 -1.0000 2922339 1596396586.70 151.5204 60.0010 32.0000 1.9528 1.9544 399.1422 399.5430 0.0630 -1.0000 -1.0000 2922409 1596396586.80 151.5204 60.0010 32.0000 1.9530 1.9546 399.3745 399.7759 0.0631 -1.0000 -1.0000 2922469 1596396586.90 151.5204 60.0010 32.0000 1.9541 1.9557 399.2123 399.6144 0.0632 -1.0000 -1.0000 2922549 1596396587.00 151.5204 60.0010 32.0000 1.9552 1.9568 398.9053 399.3068 0.0631 -1.0000 -1.0000 2922609 1596396587.10 151.4922 60.0010 32.0000 1.9549 1.9565 398.8117 399.2130 0.0630 -1.0000 -1.0000 2922669 1596396587.20 151.4922 60.0010 32.0000 1.9527 1.9543 398.9013 399.3009 0.0628 -1.0000 -1.0000 2922859 1596396587.30 151.4922 60.0010 32.0000 1.9523 1.9539 399.0766 399.4775 0.0630 -1.0000 -1.0000 2922919 1596396587.40 151.4922 60.0010 32.0000 1.9513 1.9529 399.0640 399.4647 0.0630 -1.0000 -1.0000 2922989 1596396587.50 151.4922 60.0010 32.0000 1.9529 1.9545 398.9588 399.3597 0.0630 -1.0000 -1.0000 2923059 1596396587.60 151.5450 60.0010 32.0000 1.9530 1.9546 398.8145 399.2148 0.0630 -1.0000 -1.0000 2923118 1596396587.70 151.5450 60.0010 32.0000 1.9520 1.9537 398.8393 399.2403 0.0631 -1.0000 -1.0000 2923568 1596396587.80 151.5450 60.0010 32.0000 1.9528 1.9544 398.8596 399.2601 0.0630 -1.0000 -1.0000 2923638 1596396587.90 151.5450 60.0010 32.0000 1.9532 1.9548 399.0713 399.4718 0.0630 -1.0000 -1.0000 2923708 1596396588.00 151.5450 60.0010 32.0000 1.9516 1.9532 399.1773 399.5783 0.0631 -1.0000 -1.0000 2923768 1596396588.10 151.5450 60.0010 32.0000 1.9522 1.9538 399.2254 399.6257 0.0629 -1.0000 -1.0000 2923838 1596396588.20 151.4019 60.0010 32.0000 1.9529 1.9545 399.0974 399.4986 0.0631 -1.0000 -1.0000 2924108 1596396588.30 151.4019 60.0010 32.0000 1.9537 1.9554 398.8905 399.2914 0.0630 -1.0000 -1.0000 2924168 1596396588.40 151.4019 60.0010 32.0000 1.9543 1.9559 398.7817 399.1821 0.0630 -1.0000 -1.0000 2924238 1596396588.50 151.4019 60.0010 32.0000 1.9527 1.9544 398.9713 399.3715 0.0630 -1.0000 -1.0000 2924308 1596396588.60 151.4019 60.0010 32.0000 1.9527 1.9543 399.1668 399.5678 0.0630 -1.0000 -1.0000 2924368 1596396588.70 151.4019 60.0010 32.0000 1.9535 1.9551 399.3169 399.7172 0.0630 -1.0000 -1.0000 2924448 1596396588.80 151.4019 60.0010 32.0000 1.9540 1.9556 399.2007 399.6022 0.0631 -1.0000 -1.0000 2924508 1596396588.90 151.2967 60.0010 32.0000 1.9534 1.9550 398.8206 399.2212 0.0630 -1.0000 -1.0000 2924598 1596396589.00 151.2967 60.0010 32.0000 1.9549 1.9565 398.6532 399.0532 0.0630 -1.0000 -1.0000 2924658 1596396589.10 151.2967 60.0010 32.0000 1.9531 1.9547 398.9066 399.3074 0.0630 -1.0000 -1.0000 2924728 1596396589.20 151.3101 60.0010 32.0000 1.9524 1.9540 399.0983 399.4988 0.0630 -1.0000 -1.0000 2924798 1596396589.30 151.4489 60.0010 32.0000 1.9521 1.9537 399.3369 399.7378 0.0630 -1.0000 -1.0000 2924868 1596396589.40 151.4489 60.0010 32.0000 1.9537 1.9553 399.2157 399.6166 0.0630 -1.0000 -1.0000 2924927 1596396589.50 151.4489 60.0010 32.0000 1.9549 1.9565 398.8862 399.2870 0.0631 -1.0000 -1.0000 2924998 1596396589.60 151.4489 60.0010 32.0000 1.9532 1.9548 398.9324 399.3339 0.0631 -1.0000 -1.0000 2925068 1596396589.70 151.4489 60.0010 32.0000 1.9525 1.9541 399.2526 399.6537 0.0630 -1.0000 -1.0000 2925127 1596396589.80 151.7677 60.0001 32.0000 1.9532 1.9548 399.4122 399.8148 0.0631 -1.0000 -1.0000 2925597 1596396589.90 151.7677 60.0001 32.0000 1.9521 1.9537 399.0061 399.4059 0.0629 -1.0000 -1.0000 2925657 1596396590.00 151.7677 60.0001 32.0000 1.9561 1.9577 398.8366 399.2375 0.0631 -1.0000 -1.0000 2925717 1596396590.10 151.7677 60.0001 32.0000 1.9545 1.9561 399.0774 399.4793 0.0631 -1.0000 -1.0000 2925807 1596396590.20 151.7677 60.0001 32.0000 1.9529 1.9545 399.0432 399.4429 0.0627 -1.0000 -1.0000 2925877 1596396590.30 151.7677 60.0001 32.0000 1.9543 1.9559 399.2666 399.6668 0.0629 -1.0000 -1.0000 2925937 1596396590.40 151.7677 60.0001 32.0000 1.9532 1.9548 399.2536 399.6546 0.0630 -1.0000 -1.0000 2926007 1596396590.50 151.7677 60.0001 32.0000 1.9521 1.9537 399.0672 399.4677 0.0629 -1.0000 -1.0000 2926067 1596396590.60 151.7677 60.0001 32.0000 1.9529 1.9545 399.0801 399.4809 0.0630 -1.0000 -1.0000 2926137 1596396590.70 151.5131 60.0001 32.0000 1.9535 1.9551 399.0164 399.4169 0.0630 -1.0000 -1.0000 2926207 1596396590.80 151.5131 60.0001 32.0000 1.9531 1.9547 399.2206 399.6214 0.0630 -1.0000 -1.0000 2926347 1596396590.90 151.5131 60.0001 32.0000 1.9527 1.9543 399.2673 399.6687 0.0631 -1.0000 -1.0000 2926417 1596396591.00 151.4107 60.0001 32.0000 1.9529 1.9545 399.2142 399.6155 0.0631 -1.0000 -1.0000 2926487 1596396591.10 151.3233 60.0001 32.0000 1.9531 1.9547 398.9602 399.3606 0.0630 -1.0000 -1.0000 2926547 1596396591.20 151.3233 60.0001 32.0000 1.9523 1.9539 398.7076 399.1077 0.0629 -1.0000 -1.0000 2926617 1596396591.30 151.3233 60.0001 32.0000 1.9530 1.9546 398.7066 399.1067 0.0630 -1.0000 -1.0000 2927396 1596396591.40 151.3233 60.0001 32.0000 1.9531 1.9548 398.9312 399.3313 0.0630 -1.0000 -1.0000 2927456 1596396591.50 151.3233 60.0001 32.0000 1.9531 1.9547 399.4290 399.8303 0.0630 -1.0000 -1.0000 2927536 1596396591.60 151.6123 60.0001 32.0000 1.9521 1.9537 399.2308 399.6315 0.0630 -1.0000 -1.0000 2927596 1596396591.70 151.6123 60.0001 32.0000 1.9546 1.9562 399.1003 399.5022 0.0631 -1.0000 -1.0000 2927666 1596396591.80 151.6123 60.0001 32.0000 1.9549 1.9565 399.0424 399.4434 0.0630 -1.0000 -1.0000 2927736 1596396591.90 151.6123 60.0001 32.0000 1.9514 1.9530 399.2730 399.6738 0.0630 -1.0000 -1.0000 2927796 1596396592.00 151.6123 60.0001 32.0000 1.9516 1.9532 399.2955 399.6967 0.0631 -1.0000 -1.0000 2927856 1596396592.10 151.6071 60.0001 32.0000 1.9535 1.9551 399.0422 399.4428 0.0629 -1.0000 -1.0000 2927936 1596396592.20 151.4376 60.0001 32.0000 1.9548 1.9564 398.7936 399.1942 0.0630 -1.0000 -1.0000 2927996 1596396592.30 151.4376 60.0001 32.0000 1.9522 1.9538 398.8984 399.2978 0.0629 -1.0000 -1.0000 2928096 1596396592.40 151.4376 60.0001 32.0000 1.9526 1.9542 399.0558 399.4564 0.0630 -1.0000 -1.0000 2928186 1596396592.50 151.4376 60.0001 32.0000 1.9511 1.9527 399.1773 399.5780 0.0630 -1.0000 -1.0000 2928246 1596396592.60 151.4376 60.0001 32.0000 1.9510 1.9526 399.1050 399.5064 0.0631 -1.0000 -1.0000 2928316 1596396592.70 151.4321 60.0001 32.0000 1.9542 1.9559 399.1152 399.5168 0.0631 -1.0000 -1.0000 2928386 1596396592.80 151.4321 60.0001 32.0000 1.9537 1.9553 398.8856 399.2864 0.0631 -1.0000 -1.0000 2928446 1596396592.90 151.4321 60.0001 32.0000 1.9535 1.9551 398.9809 399.3821 0.0630 -1.0000 -1.0000 2928616 1596396593.00 151.4321 60.0001 32.0000 1.9523 1.9540 399.1631 399.5647 0.0632 -1.0000 -1.0000 2928676 1596396593.10 151.4321 60.0001 32.0000 1.9529 1.9546 399.2749 399.6769 0.0631 -1.0000 -1.0000 2928736 1596396593.20 151.4321 60.0001 32.0000 1.9537 1.9553 399.1656 399.5668 0.0630 -1.0000 -1.0000 2928816 1596396593.30 151.4370 60.0001 32.0000 1.9547 1.9563 398.9601 399.3615 0.0631 -1.0000 -1.0000 2928876 1596396593.40 151.4707 60.0001 32.0000 1.9541 1.9557 398.7739 399.1748 0.0631 -1.0000 -1.0000 2928936 1596396593.50 151.4707 60.0001 32.0000 1.9531 1.9547 398.7603 399.1616 0.0631 -1.0000 -1.0000 2929016 1596396593.60 151.4707 60.0001 32.0000 1.9529 1.9545 399.0308 399.4316 0.0630 -1.0000 -1.0000 2929075 1596396593.70 151.4707 60.0001 32.0000 1.9525 1.9541 399.1798 399.5811 0.0631 -1.0000 -1.0000 2929135 1596396593.80 151.4707 60.0001 32.0000 1.9525 1.9541 399.2958 399.6971 0.0631 -1.0000 -1.0000 2929215 1596396593.90 151.6253 60.0001 32.0000 1.9529 1.9545 399.0909 399.4921 0.0631 -1.0000 -1.0000 2929845 1596396594.00 151.6253 60.0001 32.0000 1.9546 1.9562 398.9630 399.3641 0.0631 -1.0000 -1.0000 2929915 1596396594.10 151.6253 60.0001 32.0000 1.9526 1.9542 399.0475 399.4480 0.0631 -1.0000 -1.0000 2929985 1596396594.20 151.6253 60.0001 32.0000 1.9525 1.9541 399.0366 399.4378 0.0630 -1.0000 -1.0000 2930055 1596396594.30 151.6253 60.0001 32.0000 1.9520 1.9536 399.1990 399.5994 0.0630 -1.0000 -1.0000 2930115 1596396594.40 151.6253 60.0001 32.0000 1.9523 1.9539 399.1372 399.5381 0.0629 -1.0000 -1.0000 2930185 1596396594.50 151.5520 60.0001 32.0000 1.9538 1.9554 398.9871 399.3867 0.0629 -1.0000 -1.0000 2930245 1596396594.60 151.5520 60.0001 32.0000 1.9542 1.9558 398.9198 399.3215 0.0631 -1.0000 -1.0000 2930315 1596396594.70 151.5520 60.0001 32.0000 1.9539 1.9555 398.8037 399.2041 0.0630 -1.0000 -1.0000 2930385 1596396594.80 151.5520 60.0001 32.0000 1.9553 1.9569 399.0023 399.4040 0.0631 -1.0000 -1.0000 2930445 1596396594.90 151.5520 60.0001 32.0000 1.9519 1.9535 399.2587 399.6592 0.0630 -1.0000 -1.0000 2930645 1596396595.00 151.5520 60.0001 32.0000 1.9517 1.9533 399.3665 399.7676 0.0630 -1.0000 -1.0000 2930705 1596396595.10 151.5520 60.0001 32.0000 1.9521 1.9537 399.0620 399.4615 0.0629 -1.0000 -1.0000 2930765 1596396595.20 151.5520 60.0001 32.0000 1.9529 1.9545 399.0543 399.4552 0.0630 -1.0000 -1.0000 2930845 1596396595.30 151.5520 60.0001 32.0000 1.9513 1.9529 399.1991 399.5999 0.0630 -1.0000 -1.0000 2930914 1596396595.40 151.5520 60.0001 32.0000 1.9518 1.9534 399.1584 399.5593 0.0630 -1.0000 -1.0000 2930974 1596396595.50 151.5520 60.0001 32.0000 1.9527 1.9544 399.0967 399.4982 0.0631 -1.0000 -1.0000 2931084 1596396595.60 151.6314 59.9997 32.0000 1.9533 1.9549 398.9469 399.3481 0.0631 -1.0000 -1.0000 2931144 1596396595.70 151.6314 59.9997 32.0000 1.9537 1.9553 398.8312 399.2311 0.0629 -1.0000 -1.0000 2931204 1596396595.80 151.6314 59.9997 32.0000 1.9547 1.9563 398.9655 399.3656 0.0629 -1.0000 -1.0000 2931274 1596396595.90 151.6314 59.9997 32.0000 1.9528 1.9545 399.2020 399.6036 0.0631 -1.0000 -1.0000 2931344 1596396596.00 151.6314 59.9997 32.0000 1.9524 1.9540 399.2749 399.6762 0.0631 -1.0000 -1.0000 2932084 1596396596.10 151.7659 59.9997 32.0000 1.9518 1.9535 399.3384 399.7401 0.0631 -1.0000 -1.0000 2932174 1596396596.20 151.7659 59.9997 32.0000 1.9525 1.9541 398.7906 399.1922 0.0631 -1.0000 -1.0000 2932234 1596396596.30 151.7659 59.9997 32.0000 1.9534 1.9550 398.8305 399.2305 0.0630 -1.0000 -1.0000 2932304 1596396596.40 151.7659 59.9997 32.0000 1.9532 1.9548 398.9793 399.3801 0.0630 -1.0000 -1.0000 2932374 1596396596.50 151.7659 59.9997 32.0000 1.9540 1.9556 399.2198 399.6212 0.0630 -1.0000 -1.0000 2932434 1596396596.60 151.7659 59.9997 32.0000 1.9509 1.9525 399.2314 399.6324 0.0631 -1.0000 -1.0000 2932494 1596396596.70 151.7659 59.9997 32.0000 1.9514 1.9530 399.1103 399.5131 0.0632 -1.0000 -1.0000 2932574 1596396596.80 151.4059 59.9997 32.0000 1.9526 1.9542 399.1820 399.5829 0.0630 -1.0000 -1.0000 2932634 1596396596.90 151.4059 59.9997 32.0000 1.9542 1.9558 398.7777 399.1782 0.0630 -1.0000 -1.0000 2932704 1596396597.00 151.4059 59.9997 32.0000 1.9539 1.9555 398.8131 399.2133 0.0630 -1.0000 -1.0000 2932884 1596396597.10 151.4059 59.9997 32.0000 1.9521 1.9537 398.7876 399.1878 0.0630 -1.0000 -1.0000 2932943 1596396597.20 151.4059 59.9997 32.0000 1.9534 1.9551 399.0960 399.4957 0.0629 -1.0000 -1.0000 2933013 1596396597.30 151.3709 59.9997 32.0000 1.9537 1.9553 399.0934 399.4941 0.0629 -1.0000 -1.0000 2933074 1596396597.40 151.3331 59.9997 32.0000 1.9541 1.9557 399.0818 399.4814 0.0629 -1.0000 -1.0000 2933143 1596396597.50 151.3331 59.9997 32.0000 1.9536 1.9552 398.8677 399.2691 0.0631 -1.0000 -1.0000 2933333 1596396597.60 151.3331 59.9997 32.0000 1.9519 1.9535 398.9128 399.3129 0.0629 -1.0000 -1.0000 2933393 1596396597.70 151.3331 59.9997 32.0000 1.9532 1.9549 399.1956 399.5966 0.0631 -1.0000 -1.0000 2933453 1596396597.80 151.3381 59.9997 32.0000 1.9521 1.9537 399.3502 399.7519 0.0630 -1.0000 -1.0000 2933533 1596396597.90 151.6152 59.9997 32.0000 1.9535 1.9551 399.2731 399.6742 0.0631 -1.0000 -1.0000 2933593 1596396598.00 151.6152 59.9997 32.0000 1.9550 1.9566 398.9300 399.3317 0.0632 -1.0000 -1.0000 2934113 1596396598.10 151.6152 59.9997 32.0000 1.9542 1.9558 398.8163 399.2179 0.0631 -1.0000 -1.0000 2934183 1596396598.20 151.6152 59.9997 32.0000 1.9528 1.9544 398.7855 399.1860 0.0630 -1.0000 -1.0000 2934253 1596396598.30 151.6152 59.9997 32.0000 1.9543 1.9559 399.2520 399.6524 0.0630 -1.0000 -1.0000 2934313 1596396598.40 151.2650 59.9997 32.0000 1.9541 1.9557 399.1723 399.5740 0.0632 -1.0000 -1.0000 2934383 1596396598.50 151.2458 59.9997 32.0000 1.9529 1.9545 398.9327 399.3333 0.0629 -1.0000 -1.0000 2934583 1596396598.60 151.2458 59.9997 32.0000 1.9535 1.9552 398.7190 399.1189 0.0630 -1.0000 -1.0000 2934643 1596396598.70 151.2458 59.9997 32.0000 1.9515 1.9532 399.0244 399.4254 0.0629 -1.0000 -1.0000 2934713 1596396598.80 151.2458 59.9997 32.0000 1.9513 1.9529 399.1634 399.5641 0.0631 -1.0000 -1.0000 2934783 1596396598.90 151.2458 59.9997 32.0000 1.9516 1.9532 399.3405 399.7416 0.0631 -1.0000 -1.0000 2934853 1596396599.00 151.2458 59.9997 32.0000 1.9508 1.9524 399.2865 399.6884 0.0631 -1.0000 -1.0000 2935112 1596396599.10 151.2609 59.9997 32.0000 1.9535 1.9552 399.1071 399.5078 0.0630 -1.0000 -1.0000 2935173 1596396599.20 151.2609 59.9997 32.0000 1.9527 1.9543 398.7932 399.1941 0.0630 -1.0000 -1.0000 2935242 1596396599.30 151.2609 59.9997 32.0000 1.9521 1.9537 398.8572 399.2578 0.0631 -1.0000 -1.0000 2935312 1596396599.40 151.2609 59.9997 32.0000 1.9518 1.9534 399.1212 399.5215 0.0630 -1.0000 -1.0000 2935372 1596396599.50 151.3063 59.9995 32.0000 1.9525 1.9542 399.2379 399.6386 0.0629 -1.0000 -1.0000 2935442 1596396599.60 151.4801 59.9990 32.0000 1.9532 1.9548 399.1235 399.5241 0.0630 -1.0000 -1.0000 2935502 1596396599.70 151.4801 59.9990 32.0000 1.9528 1.9544 399.1105 399.5111 0.0630 -1.0000 -1.0000 2935572 1596396599.80 151.4801 59.9990 32.0000 1.9549 1.9565 398.9294 399.3307 0.0631 -1.0000 -1.0000 2935642 1596396599.90 151.4801 59.9990 32.0000 1.9537 1.9553 399.1391 399.5404 0.0631 -1.0000 -1.0000 2935702 1596396600.00 151.4801 59.9990 32.0000 1.9522 1.9539 399.1689 399.5711 0.0632 -1.0000 -1.0000 2935772 1596396600.10 151.4801 59.9990 32.0000 1.9526 1.9542 399.3516 399.7533 0.0631 -1.0000 -1.0000 2936102 1596396600.20 151.4804 59.9990 32.0000 1.9524 1.9540 399.0601 399.4613 0.0630 -1.0000 -1.0000 2936222 1596396600.30 151.4804 59.9990 32.0000 1.9532 1.9548 398.9974 399.3980 0.0631 -1.0000 -1.0000 2936292 1596396600.40 151.4804 59.9990 32.0000 1.9534 1.9550 398.8163 399.2174 0.0631 -1.0000 -1.0000 2936372 1596396600.50 151.4804 59.9990 32.0000 1.9540 1.9556 398.9726 399.3729 0.0630 -1.0000 -1.0000 2936432 1596396600.60 151.4804 59.9990 32.0000 1.9529 1.9545 399.2116 399.6128 0.0632 -1.0000 -1.0000 2936492 1596396600.70 151.3395 59.9990 32.0000 1.9527 1.9543 399.1848 399.5870 0.0632 -1.0000 -1.0000 2936572 1596396600.80 151.3395 59.9990 32.0000 1.9533 1.9550 399.2696 399.6712 0.0631 -1.0000 -1.0000 2936632 1596396600.90 151.3395 59.9990 32.0000 1.9520 1.9536 398.8555 399.2564 0.0631 -1.0000 -1.0000 2936702 1596396601.00 151.3395 59.9990 32.0000 1.9527 1.9543 398.7599 399.1610 0.0631 -1.0000 -1.0000 2936792 1596396601.10 151.3395 59.9990 32.0000 1.9543 1.9559 398.8563 399.2575 0.0630 -1.0000 -1.0000 2936911 1596396601.20 151.3395 59.9990 32.0000 1.9518 1.9534 399.1152 399.5163 0.0631 -1.0000 -1.0000 2936982 1596396601.30 151.3846 59.9990 32.0000 1.9523 1.9540 399.1983 399.6006 0.0632 -1.0000 -1.0000 2937051 1596396601.40 151.3973 59.9990 32.0000 1.9511 1.9527 399.3284 399.7296 0.0630 -1.0000 -1.0000 2937111 1596396601.50 151.3973 59.9990 32.0000 1.9520 1.9536 399.2442 399.6448 0.0629 -1.0000 -1.0000 2937181 1596396601.60 151.3973 59.9990 32.0000 1.9537 1.9553 399.0170 399.4176 0.0631 -1.0000 -1.0000 2938181 1596396601.70 151.3973 59.9990 32.0000 1.9534 1.9551 398.7228 399.1241 0.0631 -1.0000 -1.0000 2938241 1596396601.80 151.3973 59.9990 32.0000 1.9531 1.9547 398.8361 399.2369 0.0630 -1.0000 -1.0000 2938321 1596396601.90 151.3973 59.9990 32.0000 1.9534 1.9551 399.0563 399.4571 0.0630 -1.0000 -1.0000 2938381 1596396602.00 151.3973 59.9990 32.0000 1.9534 1.9550 399.2740 399.6754 0.0631 -1.0000 -1.0000 2938451 1596396602.10 151.3973 59.9990 32.0000 1.9525 1.9541 399.2379 399.6391 0.0631 -1.0000 -1.0000 2938521 1596396602.20 151.3973 59.9990 32.0000 1.9534 1.9550 398.9777 399.3786 0.0630 -1.0000 -1.0000 2938581 1596396602.30 151.3973 59.9990 32.0000 1.9541 1.9557 398.9775 399.3781 0.0630 -1.0000 -1.0000 2938661 1596396602.40 151.4022 59.9990 32.0000 1.9527 1.9544 398.7393 399.1398 0.0630 -1.0000 -1.0000 2938730 1596396602.50 151.4237 59.9990 32.0000 1.9541 1.9557 398.9055 399.3057 0.0630 -1.0000 -1.0000 2938801 1596396602.60 151.4237 59.9990 32.0000 1.9530 1.9547 399.2068 399.6090 0.0631 -1.0000 -1.0000 2938860 1596396602.70 151.4237 59.9990 32.0000 1.9514 1.9530 399.0855 399.4869 0.0632 -1.0000 -1.0000 2938930 1596396602.80 151.4237 59.9990 32.0000 1.9531 1.9547 398.9207 399.3213 0.0630 -1.0000 -1.0000 2938991 1596396602.90 151.4237 59.9990 32.0000 1.9538 1.9554 398.9092 399.3098 0.0630 -1.0000 -1.0000 2939070 1596396603.00 151.4235 59.9990 32.0000 1.9546 1.9562 398.8665 399.2678 0.0632 -1.0000 -1.0000 2939140 1596396603.10 151.4156 59.9990 32.0000 1.9542 1.9558 399.3449 399.7473 0.0632 -1.0000 -1.0000 2939230 1596396603.20 151.4156 59.9990 32.0000 1.9546 1.9563 399.2878 399.6891 0.0632 -1.0000 -1.0000 2939300 1596396603.30 151.4156 59.9990 32.0000 1.9526 1.9542 399.2164 399.6180 0.0631 -1.0000 -1.0000 2939360 1596396603.40 151.4156 59.9990 32.0000 1.9540 1.9556 399.0282 399.4303 0.0632 -1.0000 -1.0000 2939420 1596396603.50 151.4156 59.9990 32.0000 1.9535 1.9551 398.8189 399.2194 0.0630 -1.0000 -1.0000 2939500 1596396603.60 151.4156 59.9990 32.0000 1.9515 1.9531 398.8413 399.2418 0.0630 -1.0000 -1.0000 2939560 1596396603.70 151.4156 59.9990 32.0000 1.9530 1.9546 398.9866 399.3875 0.0630 -1.0000 -1.0000 2939620 1596396603.80 151.4156 59.9990 32.0000 1.9541 1.9557 399.1426 399.5433 0.0630 -1.0000 -1.0000 2939700 1596396603.90 151.4156 59.9990 32.0000 1.9555 1.9571 398.8664 399.2674 0.0631 -1.0000 -1.0000 2939760 1596396604.00 151.4156 59.9990 32.0000 1.9546 1.9562 398.7246 399.1256 0.0631 -1.0000 -1.0000 2939820 1596396604.10 151.4156 59.9990 32.0000 1.9536 1.9552 399.1368 399.5374 0.0629 -1.0000 -1.0000 2939890 1596396604.20 151.5056 59.9990 32.0000 1.9521 1.9537 399.2699 399.6709 0.0630 -1.0000 -1.0000 2939960 1596396604.30 151.5056 59.9990 32.0000 1.9536 1.9552 399.0880 399.4894 0.0630 -1.0000 -1.0000 2940020 1596396604.40 151.5056 59.9990 32.0000 1.9545 1.9561 398.7449 399.1455 0.0631 -1.0000 -1.0000 2940090 1596396604.50 151.5056 59.9990 32.0000 1.9534 1.9550 398.7618 399.1624 0.0630 -1.0000 -1.0000 2940150 1596396604.60 151.5056 59.9990 32.0000 1.9511 1.9527 398.9122 399.3130 0.0631 -1.0000 -1.0000 2940220 1596396604.70 151.5056 59.9990 32.0000 1.9531 1.9548 399.1382 399.5387 0.0629 -1.0000 -1.0000 2940410 1596396604.80 151.5393 59.9988 32.0000 1.9537 1.9553 399.1899 399.5908 0.0630 -1.0000 -1.0000 2940470 1596396604.90 151.5393 59.9988 32.0000 1.9525 1.9541 398.9920 399.3939 0.0633 -1.0000 -1.0000 2940540 1596396605.00 151.5393 59.9988 32.0000 1.9535 1.9551 398.7875 399.1880 0.0630 -1.0000 -1.0000 2940610 1596396605.10 151.5393 59.9988 32.0000 1.9527 1.9543 399.0768 399.4785 0.0631 -1.0000 -1.0000 2940669 1596396605.20 151.5393 59.9988 32.0000 1.9533 1.9549 399.1991 399.6001 0.0630 -1.0000 -1.0000 2940879 1596396605.30 151.4184 59.9988 32.0000 1.9525 1.9541 399.4037 399.8055 0.0631 -1.0000 -1.0000 2940939 1596396605.40 151.3277 59.9988 32.0000 1.9534 1.9550 399.2117 399.6130 0.0631 -1.0000 -1.0000 2941009 1596396605.50 151.3277 59.9988 32.0000 1.9525 1.9541 399.0080 399.4098 0.0631 -1.0000 -1.0000 2941079 1596396605.60 151.3277 59.9988 32.0000 1.9528 1.9544 398.8590 399.2601 0.0632 -1.0000 -1.0000 2941139 1596396605.70 151.3277 59.9988 32.0000 1.9539 1.9556 398.7670 399.1686 0.0631 -1.0000 -1.0000 2941369 1596396605.80 151.3277 59.9988 32.0000 1.9530 1.9547 398.8111 399.2125 0.0631 -1.0000 -1.0000 2941439 1596396605.90 151.3415 59.9988 32.0000 1.9544 1.9560 399.1103 399.5107 0.0630 -1.0000 -1.0000 2941509 1596396606.00 151.3998 59.9988 32.0000 1.9533 1.9549 398.9402 399.3416 0.0632 -1.0000 -1.0000 2941569 1596396606.10 151.3998 59.9988 32.0000 1.9551 1.9568 398.9465 399.3478 0.0631 -1.0000 -1.0000 2941639 1596396606.20 151.3998 59.9988 32.0000 1.9542 1.9558 398.8996 399.3011 0.0632 -1.0000 -1.0000 2942119 1596396606.30 151.3998 59.9988 32.0000 1.9540 1.9557 398.9812 399.3820 0.0630 -1.0000 -1.0000 2942189 1596396606.40 151.3998 59.9988 32.0000 1.9535 1.9551 399.0548 399.4557 0.0630 -1.0000 -1.0000 2942259 1596396606.50 151.4224 59.9988 32.0000 1.9527 1.9543 399.2827 399.6829 0.0628 -1.0000 -1.0000 2942319 1596396606.60 151.4224 59.9988 32.0000 1.9518 1.9534 399.1321 399.5329 0.0630 -1.0000 -1.0000 2942389 1596396606.70 151.4224 59.9988 32.0000 1.9520 1.9536 399.0382 399.4384 0.0630 -1.0000 -1.0000 2942618 1596396606.80 151.4224 59.9988 32.0000 1.9533 1.9549 398.8219 399.2231 0.0631 -1.0000 -1.0000 2942688 1596396606.90 151.4224 59.9988 32.0000 1.9544 1.9560 398.6535 399.0540 0.0630 -1.0000 -1.0000 2942759 1596396607.00 151.4980 59.9988 32.0000 1.9544 1.9560 398.8211 399.2217 0.0630 -1.0000 -1.0000 2942818 1596396607.10 151.5176 59.9988 32.0000 1.9527 1.9543 399.0975 399.4985 0.0630 -1.0000 -1.0000 2942878 1596396607.20 151.5176 59.9988 32.0000 1.9523 1.9539 398.8816 399.2829 0.0631 -1.0000 -1.0000 2943138 1596396607.30 151.5176 59.9988 32.0000 1.9534 1.9550 398.8319 399.2329 0.0631 -1.0000 -1.0000 2943198 1596396607.40 151.5176 59.9988 32.0000 1.9539 1.9555 398.9142 399.3147 0.0629 -1.0000 -1.0000 2943268 1596396607.50 151.5176 59.9988 32.0000 1.9532 1.9548 399.1712 399.5711 0.0629 -1.0000 -1.0000 2943338 1596396607.60 151.5176 59.9988 32.0000 1.9515 1.9531 399.1718 399.5727 0.0631 -1.0000 -1.0000 2943408 1596396607.70 151.3983 59.9988 32.0000 1.9532 1.9548 399.0772 399.4792 0.0632 -1.0000 -1.0000 2943468 1596396607.80 151.3983 59.9988 32.0000 1.9551 1.9567 398.9151 399.3160 0.0630 -1.0000 -1.0000 2943538 1596396607.90 151.3983 59.9988 32.0000 1.9538 1.9554 398.8205 399.2218 0.0631 -1.0000 -1.0000 2943608 1596396608.00 151.3983 59.9988 32.0000 1.9540 1.9556 398.8453 399.2455 0.0631 -1.0000 -1.0000 2943668 1596396608.10 151.3983 59.9988 32.0000 1.9534 1.9550 398.9951 399.3963 0.0630 -1.0000 -1.0000 2943738 1596396608.20 151.3834 59.9988 32.0000 1.9535 1.9551 399.1926 399.5939 0.0631 -1.0000 -1.0000 2944457 1596396608.30 151.3644 59.9988 32.0000 1.9533 1.9549 399.1536 399.5557 0.0631 -1.0000 -1.0000 2944517 1596396608.40 151.3644 59.9988 32.0000 1.9548 1.9565 398.8972 399.2982 0.0631 -1.0000 -1.0000 2944588 1596396608.50 151.3644 59.9988 32.0000 1.9538 1.9555 398.6107 399.0111 0.0629 -1.0000 -1.0000 2944647 1596396608.60 151.3644 59.9988 32.0000 1.9532 1.9549 398.8365 399.2363 0.0630 -1.0000 -1.0000 2944717 1596396608.70 151.3644 59.9988 32.0000 1.9528 1.9544 398.8947 399.2955 0.0630 -1.0000 -1.0000 2944787 1596396608.80 151.3644 59.9988 32.0000 1.9521 1.9537 399.2538 399.6542 0.0629 -1.0000 -1.0000 2944847 1596396608.90 151.3644 59.9988 32.0000 1.9519 1.9535 399.1721 399.5730 0.0630 -1.0000 -1.0000 2944917 1596396609.00 151.3644 59.9988 32.0000 1.9538 1.9554 398.7307 399.1324 0.0632 -1.0000 -1.0000 2944987 1596396609.10 151.3644 59.9988 32.0000 1.9545 1.9561 398.7566 399.1562 0.0629 -1.0000 -1.0000 2945047 1596396609.20 151.3644 59.9988 32.0000 1.9543 1.9559 398.8418 399.2419 0.0630 -1.0000 -1.0000 2945117 1596396609.30 151.3644 59.9988 32.0000 1.9533 1.9549 399.1998 399.6003 0.0629 -1.0000 -1.0000 2945707 1596396609.40 151.5833 59.9988 32.0000 1.9533 1.9549 399.1206 399.5211 0.0630 -1.0000 -1.0000 2945767 1596396609.50 151.6967 59.9988 32.0000 1.9541 1.9557 399.0879 399.4891 0.0631 -1.0000 -1.0000 2945847 1596396609.60 151.4848 60.0001 32.0000 1.9530 1.9546 398.6546 399.0555 0.0631 -1.0000 -1.0000 2945907 1596396609.70 151.4848 60.0001 32.0000 1.9552 1.9568 399.0691 399.4707 0.0632 -1.0000 -1.0000 2945977 1596396609.80 151.4848 60.0001 32.0000 1.9531 1.9547 399.1866 399.5888 0.0632 -1.0000 -1.0000 2946047 1596396609.90 151.4848 60.0001 32.0000 1.9522 1.9538 399.3199 399.7213 0.0631 -1.0000 -1.0000 2946107 1596396610.00 151.4848 60.0001 32.0000 1.9559 1.9576 399.0500 399.4515 0.0631 -1.0000 -1.0000 2946177 1596396610.10 151.4848 60.0001 32.0000 1.9549 1.9565 398.7577 399.1585 0.0631 -1.0000 -1.0000 2946247 1596396610.20 151.4848 60.0001 32.0000 1.9533 1.9549 398.7706 399.1714 0.0631 -1.0000 -1.0000 2946317 1596396610.30 151.4848 60.0001 32.0000 1.9525 1.9542 398.9575 399.3584 0.0630 -1.0000 -1.0000 2946387 1596396610.40 151.4848 60.0001 32.0000 1.9529 1.9545 399.1615 399.5635 0.0631 -1.0000 -1.0000 2946456 1596396610.50 151.4848 60.0001 32.0000 1.9518 1.9534 399.1580 399.5592 0.0631 -1.0000 -1.0000 2946526 1596396610.60 151.4848 60.0001 32.0000 1.9531 1.9547 398.8500 399.2515 0.0631 -1.0000 -1.0000 2946587 1596396610.70 151.4572 60.0001 32.0000 1.9549 1.9565 398.7469 399.1478 0.0631 -1.0000 -1.0000 2946657 1596396610.80 151.4572 60.0001 32.0000 1.9533 1.9549 398.9909 399.3913 0.0629 -1.0000 -1.0000 2946716 1596396610.90 151.4572 60.0001 32.0000 1.9521 1.9537 399.1851 399.5857 0.0630 -1.0000 -1.0000 2946796 1596396611.00 151.4572 60.0001 32.0000 1.9520 1.9536 399.2573 399.6581 0.0630 -1.0000 -1.0000 2946856 1596396611.10 151.4572 60.0001 32.0000 1.9526 1.9542 399.1505 399.5520 0.0631 -1.0000 -1.0000 2946916 1596396611.20 151.4572 60.0001 32.0000 1.9532 1.9548 398.8863 399.2868 0.0631 -1.0000 -1.0000 2946986 1596396611.30 151.4572 60.0001 32.0000 1.9558 1.9574 398.7968 399.1984 0.0631 -1.0000 -1.0000 2947116 1596396611.40 151.4572 60.0001 32.0000 1.9523 1.9539 398.7999 399.1997 0.0629 -1.0000 -1.0000 2947176 1596396611.50 151.4572 60.0001 32.0000 1.9516 1.9532 399.1647 399.5657 0.0630 -1.0000 -1.0000 2947246 1596396611.60 151.4572 60.0001 32.0000 1.9518 1.9534 399.2166 399.6173 0.0630 -1.0000 -1.0000 2947316 1596396611.70 151.4572 60.0001 32.0000 1.9524 1.9540 398.9443 399.3439 0.0629 -1.0000 -1.0000 2947376 1596396611.80 151.3314 60.0001 32.0000 1.9536 1.9552 398.8201 399.2218 0.0632 -1.0000 -1.0000 2947626 1596396611.90 151.2584 60.0001 32.0000 1.9535 1.9551 398.8867 399.2879 0.0631 -1.0000 -1.0000 2947696 1596396612.00 151.2584 60.0001 32.0000 1.9525 1.9541 399.1002 399.5009 0.0630 -1.0000 -1.0000 2947756 1596396612.10 151.2584 60.0001 32.0000 1.9514 1.9530 399.1931 399.5940 0.0631 -1.0000 -1.0000 2947826 1596396612.20 151.2584 60.0001 32.0000 1.9530 1.9546 399.2134 399.6149 0.0631 -1.0000 -1.0000 2947886 1596396612.30 151.2584 60.0001 32.0000 1.9520 1.9536 398.9338 399.3366 0.0633 -1.0000 -1.0000 2948116 1596396612.40 151.2584 60.0001 32.0000 1.9523 1.9539 398.7589 399.1602 0.0631 -1.0000 -1.0000 2948186 1596396612.50 151.4625 60.0001 32.0000 1.9532 1.9548 398.8931 399.2938 0.0630 -1.0000 -1.0000 2948245 1596396612.60 151.4625 60.0001 32.0000 1.9521 1.9537 399.2153 399.6170 0.0631 -1.0000 -1.0000 2948315 1596396612.70 151.4625 60.0001 32.0000 1.9514 1.9530 399.2576 399.6590 0.0630 -1.0000 -1.0000 2948396 1596396612.80 151.4625 60.0001 32.0000 1.9530 1.9547 399.0993 399.4998 0.0629 -1.0000 -1.0000 2948625 1596396612.90 151.4625 60.0001 32.0000 1.9529 1.9546 398.9251 399.3255 0.0630 -1.0000 -1.0000 2948695 1596396613.00 151.5322 60.0001 32.0000 1.9532 1.9548 398.8765 399.2772 0.0630 -1.0000 -1.0000 2948755 1596396613.10 151.5601 60.0001 32.0000 1.9530 1.9546 398.9575 399.3581 0.0630 -1.0000 -1.0000 2948825 1596396613.20 151.5601 60.0001 32.0000 1.9535 1.9551 399.2581 399.6604 0.0633 -1.0000 -1.0000 2948895 1596396613.30 151.5601 60.0001 32.0000 1.9528 1.9544 399.1371 399.5390 0.0631 -1.0000 -1.0000 2948955 1596396613.40 151.5601 60.0001 32.0000 1.9535 1.9552 398.8451 399.2448 0.0629 -1.0000 -1.0000 2949335 1596396613.50 151.5601 60.0001 32.0000 1.9535 1.9551 398.8587 399.2595 0.0631 -1.0000 -1.0000 2949405 1596396613.60 151.4911 60.0001 32.0000 1.9533 1.9549 398.7183 399.1184 0.0629 -1.0000 -1.0000 2949475 1596396613.70 151.4911 60.0001 32.0000 1.9521 1.9537 399.4019 399.8025 0.0630 -1.0000 -1.0000 2949535 1596396613.80 151.4911 60.0001 32.0000 1.9520 1.9536 399.2914 399.6930 0.0630 -1.0000 -1.0000 2949605 1596396613.90 151.4911 60.0001 32.0000 1.9525 1.9541 399.1341 399.5350 0.0630 -1.0000 -1.0000 2949675 1596396614.00 151.4911 60.0001 32.0000 1.9541 1.9558 398.8331 399.2345 0.0632 -1.0000 -1.0000 2949735 1596396614.10 151.4183 60.0001 32.0000 1.9534 1.9551 398.7113 399.1120 0.0630 -1.0000 -1.0000 2949805 1596396614.20 151.4123 60.0001 32.0000 1.9534 1.9550 399.0321 399.4338 0.0632 -1.0000 -1.0000 2949865 1596396614.30 151.4123 60.0001 32.0000 1.9530 1.9546 399.2012 399.6030 0.0631 -1.0000 -1.0000 2949935 1596396614.40 151.4123 60.0001 32.0000 1.9525 1.9541 399.1207 399.5222 0.0631 -1.0000 -1.0000 2950114 1596396614.50 151.4123 60.0001 32.0000 1.9535 1.9551 399.0476 399.4477 0.0629 -1.0000 -1.0000 2950175 1596396614.60 151.4123 60.0001 32.0000 1.9541 1.9557 398.9533 399.3544 0.0632 -1.0000 -1.0000 2950244 1596396614.70 151.4123 60.0001 32.0000 1.9553 1.9569 399.0215 399.4219 0.0630 -1.0000 -1.0000 2950314 1596396614.80 151.4473 59.9999 32.0000 1.9513 1.9530 399.2147 399.6162 0.0631 -1.0000 -1.0000 2950374 1596396614.90 151.5304 59.9992 32.0000 1.9535 1.9551 399.2412 399.6422 0.0630 -1.0000 -1.0000 2950614 1596396615.00 151.5304 59.9992 32.0000 1.9526 1.9542 398.9826 399.3829 0.0629 -1.0000 -1.0000 2950684 1596396615.10 151.5304 59.9992 32.0000 1.9544 1.9561 398.7272 399.1271 0.0630 -1.0000 -1.0000 2950744 1596396615.20 151.5304 59.9992 32.0000 1.9535 1.9551 398.8909 399.2914 0.0630 -1.0000 -1.0000 2950814 1596396615.30 151.3803 59.9992 32.0000 1.9526 1.9542 399.0244 399.4256 0.0631 -1.0000 -1.0000 2950874 1596396615.40 151.3803 59.9992 32.0000 1.9518 1.9535 399.3436 399.7456 0.0631 -1.0000 -1.0000 2951074 1596396615.50 151.3803 59.9992 32.0000 1.9543 1.9559 399.0364 399.4378 0.0631 -1.0000 -1.0000 2951144 1596396615.60 151.3803 59.9992 32.0000 1.9519 1.9535 398.8430 399.2443 0.0630 -1.0000 -1.0000 2951204 1596396615.70 151.3803 59.9992 32.0000 1.9520 1.9536 398.7058 399.1055 0.0629 -1.0000 -1.0000 2951274 1596396615.80 151.4600 59.9992 32.0000 1.9527 1.9543 398.8635 399.2637 0.0630 -1.0000 -1.0000 2951344 1596396615.90 151.4600 59.9992 32.0000 1.9513 1.9529 399.1940 399.5948 0.0630 -1.0000 -1.0000 2951584 1596396616.00 151.4600 59.9992 32.0000 1.9540 1.9556 398.9750 399.3765 0.0631 -1.0000 -1.0000 2951644 1596396616.10 151.4600 59.9992 32.0000 1.9553 1.9569 398.9031 399.3038 0.0630 -1.0000 -1.0000 2951724 1596396616.20 151.4600 59.9992 32.0000 1.9553 1.9569 398.8942 399.2944 0.0630 -1.0000 -1.0000 2951784 1596396616.30 151.4870 59.9992 32.0000 1.9526 1.9542 399.2052 399.6068 0.0631 -1.0000 -1.0000 2951844 1596396616.40 151.5974 59.9992 32.0000 1.9529 1.9545 399.3736 399.7759 0.0632 -1.0000 -1.0000 2952913 1596396616.50 151.5974 59.9992 32.0000 1.9527 1.9543 399.2392 399.6407 0.0631 -1.0000 -1.0000 2952983 1596396616.60 151.5974 59.9992 32.0000 1.9533 1.9549 398.9918 399.3924 0.0630 -1.0000 -1.0000 2953043 1596396616.70 151.5974 59.9992 32.0000 1.9547 1.9563 398.9008 399.3010 0.0629 -1.0000 -1.0000 2953113 1596396616.80 151.5974 59.9992 32.0000 1.9541 1.9557 398.7977 399.1980 0.0630 -1.0000 -1.0000 2953173 1596396616.90 151.5799 59.9992 32.0000 1.9537 1.9553 399.0573 399.4587 0.0631 -1.0000 -1.0000 2953253 1596396617.00 151.5799 59.9992 32.0000 1.9527 1.9543 399.2071 399.6082 0.0632 -1.0000 -1.0000 2953333 1596396617.10 151.5799 59.9992 32.0000 1.9529 1.9545 399.2371 399.6393 0.0631 -1.0000 -1.0000 2953403 1596396617.20 151.5799 59.9992 32.0000 1.9527 1.9543 399.0297 399.4318 0.0631 -1.0000 -1.0000 2953483 1596396617.30 151.5799 59.9992 32.0000 1.9549 1.9565 398.7920 399.1928 0.0631 -1.0000 -1.0000 2953543 1596396617.40 151.5799 59.9992 32.0000 1.9540 1.9556 398.8693 399.2706 0.0631 -1.0000 -1.0000 2953603 1596396617.50 151.3238 59.9992 32.0000 1.9530 1.9546 399.1455 399.5463 0.0630 -1.0000 -1.0000 2953683 1596396617.60 151.3076 59.9992 32.0000 1.9524 1.9540 399.2270 399.6280 0.0630 -1.0000 -1.0000 2953743 1596396617.70 151.3076 59.9992 32.0000 1.9515 1.9531 399.1871 399.5883 0.0630 -1.0000 -1.0000 2953813 1596396617.80 151.3076 59.9992 32.0000 1.9532 1.9548 399.1062 399.5068 0.0630 -1.0000 -1.0000 2953883 1596396617.90 151.3076 59.9992 32.0000 1.9540 1.9556 398.8711 399.2720 0.0631 -1.0000 -1.0000 2953942 1596396618.00 151.6143 59.9992 32.0000 1.9542 1.9559 398.9370 399.3378 0.0630 -1.0000 -1.0000 2954003 1596396618.10 151.6143 59.9992 32.0000 1.9522 1.9538 399.2361 399.6370 0.0630 -1.0000 -1.0000 2954082 1596396618.20 151.6143 59.9992 32.0000 1.9512 1.9529 399.0594 399.4605 0.0631 -1.0000 -1.0000 2954152 1596396618.30 151.6143 59.9992 32.0000 1.9515 1.9531 399.1404 399.5414 0.0631 -1.0000 -1.0000 2954212 1596396618.40 151.6143 59.9992 32.0000 1.9550 1.9566 398.9439 399.3461 0.0633 -1.0000 -1.0000 2954352 1596396618.50 151.6143 59.9992 32.0000 1.9537 1.9554 398.8179 399.2193 0.0631 -1.0000 -1.0000 2954412 1596396618.60 151.6143 59.9992 32.0000 1.9537 1.9553 398.9694 399.3703 0.0630 -1.0000 -1.0000 2954472 1596396618.70 151.6143 59.9992 32.0000 1.9538 1.9554 399.2509 399.6520 0.0630 -1.0000 -1.0000 2954542 1596396618.80 151.6143 59.9992 32.0000 1.9535 1.9551 399.2796 399.6804 0.0630 -1.0000 -1.0000 2954612 1596396618.90 151.6143 59.9992 32.0000 1.9528 1.9544 399.2406 399.6420 0.0631 -1.0000 -1.0000 2954912 1596396619.00 151.6143 59.9992 32.0000 1.9535 1.9551 398.8619 399.2636 0.0632 -1.0000 -1.0000 2954972 1596396619.10 151.6693 59.9992 32.0000 1.9549 1.9565 398.8780 399.2789 0.0630 -1.0000 -1.0000 2955032 1596396619.20 151.6111 59.9992 32.0000 1.9520 1.9536 399.3347 399.7365 0.0633 -1.0000 -1.0000 2955112 1596396619.30 151.6111 59.9992 32.0000 1.9533 1.9550 399.3718 399.7744 0.0632 -1.0000 -1.0000 2955172 1596396619.40 151.6111 59.9992 32.0000 1.9531 1.9547 399.1516 399.5529 0.0631 -1.0000 -1.0000 2955242 1596396619.50 151.6111 59.9992 32.0000 1.9548 1.9564 398.8479 399.2486 0.0630 -1.0000 -1.0000 2955372 1596396619.60 151.6111 59.9992 32.0000 1.9538 1.9554 398.9857 399.3871 0.0632 -1.0000 -1.0000 2955432 1596396619.70 151.6111 59.9992 32.0000 1.9530 1.9546 399.0253 399.4275 0.0631 -1.0000 -1.0000 2955492 1596396619.80 151.6111 59.9992 32.0000 1.9529 1.9545 399.2995 399.7012 0.0632 -1.0000 -1.0000 2955572 1596396619.90 151.5224 60.0011 32.0000 1.9536 1.9553 399.1575 399.5594 0.0631 -1.0000 -1.0000 2955632 1596396620.00 151.5224 60.0011 32.0000 1.9548 1.9564 399.0480 399.4492 0.0632 -1.0000 -1.0000 2956381 1596396620.10 151.5224 60.0011 32.0000 1.9540 1.9556 398.7973 399.1992 0.0632 -1.0000 -1.0000 2956451 1596396620.20 151.5224 60.0011 32.0000 1.9526 1.9543 398.8974 399.2990 0.0632 -1.0000 -1.0000 2956521 1596396620.30 151.5224 60.0011 32.0000 1.9515 1.9531 399.2970 399.6987 0.0630 -1.0000 -1.0000 2956581 1596396620.40 151.5130 60.0011 32.0000 1.9533 1.9549 399.2309 399.6319 0.0630 -1.0000 -1.0000 2956661 1596396620.50 151.5130 60.0011 32.0000 1.9528 1.9544 399.1344 399.5366 0.0632 -1.0000 -1.0000 2956721 1596396620.60 151.5130 60.0011 32.0000 1.9555 1.9571 398.8075 399.2082 0.0630 -1.0000 -1.0000 2956791 1596396620.70 151.5130 60.0011 32.0000 1.9540 1.9556 398.8290 399.2301 0.0631 -1.0000 -1.0000 2956861 1596396620.80 151.5130 60.0011 32.0000 1.9547 1.9563 399.1436 399.5449 0.0631 -1.0000 -1.0000 2956921 1596396620.90 151.5130 60.0011 32.0000 1.9521 1.9537 399.2329 399.6344 0.0631 -1.0000 -1.0000 2956991 1596396621.00 151.6553 60.0011 32.0000 1.9516 1.9532 399.1669 399.5678 0.0631 -1.0000 -1.0000 2957061 1596396621.10 151.6553 60.0011 32.0000 1.9544 1.9560 399.0094 399.4120 0.0633 -1.0000 -1.0000 2957121 1596396621.20 151.6553 60.0011 32.0000 1.9543 1.9559 398.7035 399.1047 0.0631 -1.0000 -1.0000 2957191 1596396621.30 151.6553 60.0011 32.0000 1.9546 1.9562 398.8381 399.2400 0.0632 -1.0000 -1.0000 2957251 1596396621.40 151.6553 60.0011 32.0000 1.9520 1.9536 399.2956 399.6970 0.0631 -1.0000 -1.0000 2957321 1596396621.50 151.5413 60.0011 32.0000 1.9523 1.9539 399.2380 399.6390 0.0630 -1.0000 -1.0000 2957890 1596396621.60 151.3134 60.0011 32.0000 1.9522 1.9538 399.0746 399.4760 0.0631 -1.0000 -1.0000 2957950 1596396621.70 151.3134 60.0011 32.0000 1.9537 1.9553 398.7519 399.1529 0.0631 -1.0000 -1.0000 2958030 1596396621.80 151.3134 60.0011 32.0000 1.9539 1.9555 398.7347 399.1376 0.0633 -1.0000 -1.0000 2958120 1596396621.90 151.3134 60.0011 32.0000 1.9528 1.9544 398.9517 399.3518 0.0629 -1.0000 -1.0000 2958180 1596396622.00 151.3134 60.0011 32.0000 1.9518 1.9534 399.0916 399.4921 0.0630 -1.0000 -1.0000 2958240 1596396622.10 151.3818 60.0011 32.0000 1.9521 1.9537 399.2065 399.6072 0.0630 -1.0000 -1.0000 2958310 1596396622.20 151.4977 60.0011 32.0000 1.9522 1.9538 399.2704 399.6722 0.0631 -1.0000 -1.0000 2958380 1596396622.30 151.4977 60.0011 32.0000 1.9522 1.9539 398.8908 399.2932 0.0632 -1.0000 -1.0000 2958440 1596396622.40 151.4977 60.0011 32.0000 1.9537 1.9553 398.9386 399.3395 0.0631 -1.0000 -1.0000 2958510 1596396622.50 151.4977 60.0011 32.0000 1.9525 1.9541 399.1294 399.5302 0.0630 -1.0000 -1.0000 2958570 1596396622.60 151.4977 60.0011 32.0000 1.9520 1.9536 399.4170 399.8200 0.0633 -1.0000 -1.0000 2958640 1596396622.70 151.4977 60.0011 32.0000 1.9543 1.9559 399.1530 399.5551 0.0632 -1.0000 -1.0000 2958710 1596396622.80 151.3904 60.0011 32.0000 1.9541 1.9557 398.9340 399.3348 0.0630 -1.0000 -1.0000 2958770 1596396622.90 151.3904 60.0011 32.0000 1.9531 1.9548 399.2142 399.6152 0.0630 -1.0000 -1.0000 2958840 1596396623.00 151.3904 60.0011 32.0000 1.9535 1.9551 399.2610 399.6619 0.0630 -1.0000 -1.0000 2958910 1596396623.10 151.3904 60.0011 32.0000 1.9518 1.9534 399.0841 399.4849 0.0630 -1.0000 -1.0000 2958970 1596396623.20 151.3904 60.0011 32.0000 1.9522 1.9538 398.8824 399.2831 0.0631 -1.0000 -1.0000 2959040 1596396623.30 151.3904 60.0011 32.0000 1.9549 1.9565 398.7939 399.1949 0.0630 -1.0000 -1.0000 2959100 1596396623.40 151.3904 60.0011 32.0000 1.9537 1.9553 398.7279 399.1295 0.0633 -1.0000 -1.0000 2959170 1596396623.50 151.3904 60.0011 32.0000 1.9546 1.9562 398.8004 399.2024 0.0632 -1.0000 -1.0000 2959410 1596396623.60 151.3904 60.0011 32.0000 1.9515 1.9531 399.2131 399.6132 0.0628 -1.0000 -1.0000 2959470 1596396623.70 151.3904 60.0011 32.0000 1.9509 1.9525 399.2954 399.6970 0.0631 -1.0000 -1.0000 2959530 1596396623.80 151.3904 60.0011 32.0000 1.9525 1.9542 399.1532 399.5554 0.0633 -1.0000 -1.0000 2959600 1596396623.90 151.4828 60.0011 32.0000 1.9542 1.9558 398.9003 399.3018 0.0631 -1.0000 -1.0000 2959670 1596396624.00 151.4828 60.0011 32.0000 1.9540 1.9556 398.8510 399.2518 0.0630 -1.0000 -1.0000 2959729 1596396624.10 151.4828 60.0011 32.0000 1.9546 1.9562 398.9428 399.3436 0.0631 -1.0000 -1.0000 3000619 1596396624.20 151.4828 60.0011 32.0000 1.9542 1.9558 399.0251 399.4268 0.0632 -1.0000 -1.0000 3000689 1596396624.30 151.4828 60.0011 32.0000 1.9531 1.9547 399.2117 399.6127 0.0629 -1.0000 -1.0000 3000749 1596396624.40 151.4828 60.0011 32.0000 1.9517 1.9533 399.1870 399.5888 0.0632 -1.0000 -1.0000 3000819 1596396624.50 151.5739 60.0011 32.0000 1.9515 1.9531 398.9621 399.3634 0.0631 -1.0000 -1.0000 3000889 1596396624.60 151.5828 60.0011 32.0000 1.9535 1.9552 398.9208 399.3217 0.0630 -1.0000 -1.0000 3000949 1596396624.70 151.5828 60.0011 32.0000 1.9525 1.9541 399.2317 399.6331 0.0631 -1.0000 -1.0000 3001019 1596396624.80 151.5828 60.0011 32.0000 1.9526 1.9542 399.2084 399.6093 0.0630 -1.0000 -1.0000 3001079 1596396624.90 151.5828 60.0011 32.0000 1.9527 1.9544 399.2826 399.6837 0.0630 -1.0000 -1.0000 3001159 1596396625.00 151.5776 60.0012 32.0000 1.9528 1.9545 399.1600 399.5620 0.0632 -1.0000 -1.0000 3001219 1596396625.10 151.5284 60.0018 32.0000 1.9528 1.9544 398.9220 399.3229 0.0631 -1.0000 -1.0000 3001279 1596396625.20 151.5284 60.0018 32.0000 1.9539 1.9555 398.8014 399.2019 0.0630 -1.0000 -1.0000 3001349 1596396625.30 151.5284 60.0018 32.0000 1.9515 1.9531 398.9850 399.3867 0.0631 -1.0000 -1.0000 3001419 1596396625.40 151.5284 60.0018 32.0000 1.9536 1.9552 399.2249 399.6259 0.0630 -1.0000 -1.0000 3001479 1596396625.50 151.5284 60.0018 32.0000 1.9531 1.9547 399.3716 399.7726 0.0630 -1.0000 -1.0000 3001548 1596396625.60 151.4466 60.0018 32.0000 1.9534 1.9550 399.3716 399.7726 0.0630 -1.0000 -1.0000 3001908 1596396625.70 151.4466 60.0018 32.0000 1.9538 1.9554 398.9555 399.3568 0.0632 -1.0000 -1.0000 3001968 1596396625.80 151.4466 60.0018 32.0000 1.9534 1.9550 399.0693 399.4709 0.0631 -1.0000 -1.0000 3002038 1596396625.90 151.4466 60.0018 32.0000 1.9535 1.9551 399.2874 399.6880 0.0629 -1.0000 -1.0000 3002108 1596396626.00 151.4466 60.0018 32.0000 1.9515 1.9531 399.2097 399.6111 0.0632 -1.0000 -1.0000 3002168 1596396626.10 151.4470 60.0018 32.0000 1.9530 1.9546 399.0654 399.4665 0.0631 -1.0000 -1.0000 3002238 1596396626.20 151.5074 60.0018 32.0000 1.9533 1.9549 398.7595 399.1612 0.0631 -1.0000 -1.0000 3002308 1596396626.30 151.5074 60.0018 32.0000 1.9532 1.9548 398.7233 399.1241 0.0630 -1.0000 -1.0000 3002378 1596396626.40 151.5074 60.0018 32.0000 1.9547 1.9563 399.0076 399.4076 0.0629 -1.0000 -1.0000 3002448 1596396626.50 151.5074 60.0018 32.0000 1.9521 1.9537 399.2492 399.6498 0.0630 -1.0000 -1.0000 3002508 1596396626.60 151.5074 60.0018 32.0000 1.9531 1.9547 399.2950 399.6962 0.0631 -1.0000 -1.0000 3002578 1596396626.70 151.5074 60.0018 32.0000 1.9530 1.9546 399.0061 399.4086 0.0633 -1.0000 -1.0000 3002648 1596396626.80 151.6153 60.0018 32.0000 1.9534 1.9550 398.8282 399.2298 0.0631 -1.0000 -1.0000 3002708 1596396626.90 151.6618 60.0018 32.0000 1.9537 1.9553 398.9428 399.3434 0.0630 -1.0000 -1.0000 3002778 1596396627.00 151.6618 60.0018 32.0000 1.9520 1.9536 399.1496 399.5503 0.0630 -1.0000 -1.0000 3002848 1596396627.10 151.6618 60.0018 32.0000 1.9525 1.9541 399.1971 399.5975 0.0629 -1.0000 -1.0000 3003108 1596396627.20 151.6618 60.0018 32.0000 1.9538 1.9554 399.1487 399.5495 0.0631 -1.0000 -1.0000 3003178 1596396627.30 151.6618 60.0018 32.0000 1.9530 1.9546 399.0514 399.4532 0.0632 -1.0000 -1.0000 3003238 1596396627.40 151.3366 60.0018 32.0000 1.9546 1.9562 398.7657 399.1665 0.0630 -1.0000 -1.0000 3003308 1596396627.50 151.3366 60.0018 32.0000 1.9533 1.9549 399.0458 399.4463 0.0630 -1.0000 -1.0000 3003378 1596396627.60 151.3366 60.0018 32.0000 1.9527 1.9543 399.2738 399.6753 0.0631 -1.0000 -1.0000 3003438 1596396627.70 151.3366 60.0018 32.0000 1.9523 1.9539 399.2475 399.6490 0.0630 -1.0000 -1.0000 3003498 1596396627.80 151.3366 60.0018 32.0000 1.9521 1.9537 399.0504 399.4509 0.0630 -1.0000 -1.0000 3003578 1596396627.90 151.3366 60.0018 32.0000 1.9531 1.9547 398.9823 399.3834 0.0630 -1.0000 -1.0000 3003638 1596396628.00 151.3366 60.0018 32.0000 1.9532 1.9548 399.0220 399.4241 0.0631 -1.0000 -1.0000 3003698 1596396628.10 151.3031 60.0018 32.0000 1.9530 1.9546 399.2180 399.6188 0.0630 -1.0000 -1.0000 3003788 1596396628.20 151.3009 60.0018 32.0000 1.9526 1.9543 399.0780 399.4794 0.0631 -1.0000 -1.0000 3003848 1596396628.30 151.3009 60.0018 32.0000 1.9521 1.9537 399.0182 399.4187 0.0629 -1.0000 -1.0000 3003908 1596396628.40 151.3009 60.0018 32.0000 1.9541 1.9557 398.8373 399.2379 0.0631 -1.0000 -1.0000 3003988 1596396628.50 151.3009 60.0018 32.0000 1.9540 1.9556 398.5151 398.9140 0.0629 -1.0000 -1.0000 3004047 1596396628.60 151.3009 60.0018 32.0000 1.9531 1.9547 398.8696 399.2708 0.0631 -1.0000 -1.0000 3004877 1596396628.70 151.4211 60.0018 32.0000 1.9526 1.9542 399.1540 399.5547 0.0629 -1.0000 -1.0000 3004947 1596396628.80 151.4211 60.0018 32.0000 1.9529 1.9545 399.4057 399.8071 0.0631 -1.0000 -1.0000 3005007 1596396628.90 151.4211 60.0018 32.0000 1.9514 1.9530 399.1960 399.5976 0.0630 -1.0000 -1.0000 3005087 1596396629.00 151.4211 60.0018 32.0000 1.9515 1.9531 398.7973 399.1975 0.0629 -1.0000 -1.0000 3005167 1596396629.10 151.4211 60.0018 32.0000 1.9540 1.9557 398.8398 399.2403 0.0630 -1.0000 -1.0000 3005237 1596396629.20 151.4211 60.0018 32.0000 1.9545 1.9561 399.0789 399.4799 0.0631 -1.0000 -1.0000 3005307 1596396629.30 151.3266 60.0018 32.0000 1.9525 1.9541 399.1880 399.5899 0.0631 -1.0000 -1.0000 3005367 1596396629.40 151.3266 60.0018 32.0000 1.9521 1.9537 398.9614 399.3624 0.0631 -1.0000 -1.0000 3005427 1596396629.50 151.3266 60.0018 32.0000 1.9529 1.9545 398.9262 399.3275 0.0631 -1.0000 -1.0000 3005507 1596396629.60 151.3266 60.0018 32.0000 1.9531 1.9547 398.7107 399.1117 0.0630 -1.0000 -1.0000 3005567 1596396629.70 151.3266 60.0018 32.0000 1.9529 1.9545 398.9014 399.3018 0.0631 -1.0000 -1.0000 3005627 1596396629.80 151.2850 60.0033 32.0000 1.9523 1.9540 399.2598 399.6612 0.0630 -1.0000 -1.0000 3005707 1596396629.90 151.2850 60.0033 32.0000 1.9534 1.9550 399.3658 399.7665 0.0630 -1.0000 -1.0000 3005767 1596396630.00 151.2850 60.0033 32.0000 1.9514 1.9530 399.2545 399.6552 0.0629 -1.0000 -1.0000 3005826 1596396630.10 151.2850 60.0033 32.0000 1.9527 1.9543 398.8246 399.2248 0.0629 -1.0000 -1.0000 3005906 1596396630.20 151.2850 60.0033 32.0000 1.9529 1.9546 398.8955 399.2950 0.0629 -1.0000 -1.0000 3006097 1596396630.30 151.2850 60.0033 32.0000 1.9518 1.9534 399.0050 399.4057 0.0630 -1.0000 -1.0000 3006166 1596396630.40 151.2850 60.0033 32.0000 1.9522 1.9539 399.2636 399.6658 0.0631 -1.0000 -1.0000 3006236 1596396630.50 151.2850 60.0033 32.0000 1.9536 1.9552 399.2653 399.6664 0.0630 -1.0000 -1.0000 3006296 1596396630.60 151.4214 60.0033 32.0000 1.9535 1.9551 399.1288 399.5319 0.0634 -1.0000 -1.0000 3006356 1596396630.70 151.7396 60.0033 32.0000 1.9546 1.9562 398.9781 399.3795 0.0631 -1.0000 -1.0000 3006436 1596396630.80 151.7396 60.0033 32.0000 1.9561 1.9578 398.9295 399.3297 0.0629 -1.0000 -1.0000 3006496 1596396630.90 151.7396 60.0033 32.0000 1.9541 1.9557 399.1265 399.5272 0.0630 -1.0000 -1.0000 3006576 1596396631.00 151.7396 60.0033 32.0000 1.9533 1.9549 399.0579 399.4589 0.0631 -1.0000 -1.0000 3006636 1596396631.10 151.7396 60.0033 32.0000 1.9534 1.9551 399.3078 399.7104 0.0632 -1.0000 -1.0000 3006696 1596396631.20 151.4988 60.0033 32.0000 1.9546 1.9562 399.1314 399.5325 0.0631 -1.0000 -1.0000 3006766 1596396631.30 151.3681 60.0033 32.0000 1.9542 1.9559 398.9204 399.3218 0.0631 -1.0000 -1.0000 3006836 1596396631.40 151.3681 60.0033 32.0000 1.9527 1.9543 398.8221 399.2238 0.0631 -1.0000 -1.0000 3006896 1596396631.50 151.3681 60.0033 32.0000 1.9528 1.9544 399.1076 399.5089 0.0630 -1.0000 -1.0000 3006966 1596396631.60 151.3681 60.0033 32.0000 1.9518 1.9534 399.0564 399.4575 0.0630 -1.0000 -1.0000 3007026 1596396631.70 151.3681 60.0033 32.0000 1.9517 1.9533 399.2101 399.6101 0.0629 -1.0000 -1.0000 3007636 1596396631.80 151.3008 60.0033 32.0000 1.9545 1.9561 399.2757 399.6776 0.0632 -1.0000 -1.0000 3007706 1596396631.90 151.2945 60.0033 32.0000 1.9539 1.9556 399.2502 399.6520 0.0631 -1.0000 -1.0000 3007776 1596396632.00 151.2945 60.0033 32.0000 1.9532 1.9549 399.0806 399.4818 0.0631 -1.0000 -1.0000 3007835 1596396632.10 151.2945 60.0033 32.0000 1.9526 1.9543 398.9394 399.3407 0.0631 -1.0000 -1.0000 3007915 1596396632.20 151.2945 60.0033 32.0000 1.9536 1.9552 398.8971 399.2983 0.0631 -1.0000 -1.0000 3007976 1596396632.30 151.2945 60.0033 32.0000 1.9529 1.9546 399.2563 399.6572 0.0630 -1.0000 -1.0000 3008105 1596396632.40 151.4799 60.0033 32.0000 1.9531 1.9547 399.2608 399.6622 0.0631 -1.0000 -1.0000 3008175 1596396632.50 151.4799 60.0033 32.0000 1.9527 1.9543 398.9565 399.3572 0.0630 -1.0000 -1.0000 3008235 1596396632.60 151.4799 60.0033 32.0000 1.9545 1.9562 398.7640 399.1645 0.0631 -1.0000 -1.0000 3008305 1596396632.70 151.4799 60.0033 32.0000 1.9542 1.9558 398.8736 399.2744 0.0630 -1.0000 -1.0000 3008375 1596396632.80 151.4799 60.0033 32.0000 1.9535 1.9551 399.1502 399.5502 0.0629 -1.0000 -1.0000 3008655 1596396632.90 151.6176 60.0033 32.0000 1.9529 1.9545 399.0375 399.4381 0.0630 -1.0000 -1.0000 3008725 1596396633.00 151.6645 60.0033 32.0000 1.9529 1.9545 399.2775 399.6787 0.0630 -1.0000 -1.0000 3008785 1596396633.10 151.6645 60.0033 32.0000 1.9533 1.9549 399.2129 399.6140 0.0631 -1.0000 -1.0000 3008855 1596396633.20 151.6645 60.0033 32.0000 1.9524 1.9540 399.1938 399.5953 0.0631 -1.0000 -1.0000 3008925 1596396633.30 151.6645 60.0033 32.0000 1.9535 1.9551 398.9837 399.3843 0.0630 -1.0000 -1.0000 3009105 1596396633.40 151.6645 60.0033 32.0000 1.9529 1.9545 399.1575 399.5581 0.0630 -1.0000 -1.0000 3009165 1596396633.50 151.6645 60.0033 32.0000 1.9529 1.9546 399.2177 399.6184 0.0630 -1.0000 -1.0000 3009245 1596396633.60 151.6645 60.0033 32.0000 1.9531 1.9547 399.2168 399.6181 0.0631 -1.0000 -1.0000 3009305 1596396633.70 151.6645 60.0033 32.0000 1.9537 1.9554 398.9587 399.3604 0.0632 -1.0000 -1.0000 3009365 1596396633.80 151.6645 60.0033 32.0000 1.9546 1.9562 398.8038 399.2050 0.0631 -1.0000 -1.0000 3010194 1596396633.90 151.6645 60.0033 32.0000 1.9548 1.9564 398.9371 399.3385 0.0631 -1.0000 -1.0000 3010264 1596396634.00 151.4088 60.0033 32.0000 1.9525 1.9542 398.9518 399.3535 0.0632 -1.0000 -1.0000 3010324 1596396634.10 151.4088 60.0033 32.0000 1.9522 1.9538 399.2699 399.6717 0.0631 -1.0000 -1.0000 3010394 1596396634.20 151.4088 60.0033 32.0000 1.9542 1.9558 399.2648 399.6658 0.0630 -1.0000 -1.0000 3010464 1596396634.30 151.4088 60.0033 32.0000 1.9540 1.9556 398.9802 399.3814 0.0631 -1.0000 -1.0000 3010524 1596396634.40 151.4088 60.0033 32.0000 1.9550 1.9566 398.8791 399.2806 0.0632 -1.0000 -1.0000 3010594 1596396634.50 151.4084 60.0033 32.0000 1.9514 1.9530 399.1648 399.5670 0.0632 -1.0000 -1.0000 3010674 1596396634.60 151.4009 60.0033 32.0000 1.9502 1.9518 399.2245 399.6269 0.0632 -1.0000 -1.0000 3010734 1596396634.70 151.4009 60.0033 32.0000 1.9527 1.9543 399.1139 399.5157 0.0632 -1.0000 -1.0000 3010804 1596396634.80 151.4009 60.0033 32.0000 1.9550 1.9566 398.9092 399.3106 0.0631 -1.0000 -1.0000 3010864 1596396634.90 151.4009 60.0033 32.0000 1.9537 1.9553 398.6420 399.0421 0.0630 -1.0000 -1.0000 3010944 1596396635.00 151.4009 60.0033 32.0000 1.9545 1.9561 398.9282 399.3288 0.0630 -1.0000 -1.0000 3011004 1596396635.10 151.4009 60.0033 32.0000 1.9535 1.9551 399.0256 399.4268 0.0631 -1.0000 -1.0000 3011114 1596396635.20 151.6251 60.0015 32.0000 1.9519 1.9535 399.3387 399.7398 0.0631 -1.0000 -1.0000 3011184 1596396635.30 151.6251 60.0015 32.0000 1.9517 1.9533 399.1308 399.5323 0.0630 -1.0000 -1.0000 3011254 1596396635.40 151.6251 60.0015 32.0000 1.9525 1.9541 399.1319 399.5337 0.0631 -1.0000 -1.0000 3011314 1596396635.50 151.6251 60.0015 32.0000 1.9527 1.9543 398.9625 399.3631 0.0630 -1.0000 -1.0000 3011384 1596396635.60 151.6251 60.0015 32.0000 1.9523 1.9539 399.1090 399.5097 0.0630 -1.0000 -1.0000 3011443 1596396635.70 151.6251 60.0015 32.0000 1.9519 1.9535 399.2868 399.6888 0.0631 -1.0000 -1.0000 3011513 1596396635.80 151.6251 60.0015 32.0000 1.9517 1.9534 399.1836 399.5847 0.0630 -1.0000 -1.0000 3011584 1596396635.90 151.6251 60.0015 32.0000 1.9546 1.9562 398.8890 399.2894 0.0630 -1.0000 -1.0000 3012113 1596396636.00 151.6251 60.0015 32.0000 1.9539 1.9555 398.8108 399.2113 0.0630 -1.0000 -1.0000 3012173 1596396636.10 151.6251 60.0015 32.0000 1.9526 1.9542 398.7811 399.1817 0.0631 -1.0000 -1.0000 3012253 1596396636.20 151.6251 60.0015 32.0000 1.9517 1.9533 399.0386 399.4384 0.0629 -1.0000 -1.0000 3012313 1596396636.30 151.3265 60.0015 32.0000 1.9523 1.9539 399.3833 399.7856 0.0631 -1.0000 -1.0000 3012373 1596396636.40 151.3265 60.0015 32.0000 1.9516 1.9532 399.3010 399.7018 0.0630 -1.0000 -1.0000 3012443 1596396636.50 151.3265 60.0015 32.0000 1.9521 1.9537 399.2472 399.6495 0.0632 -1.0000 -1.0000 3012513 1596396636.60 151.3265 60.0015 32.0000 1.9543 1.9559 399.0138 399.4143 0.0629 -1.0000 -1.0000 3012573 1596396636.70 151.3265 60.0015 32.0000 1.9546 1.9562 399.1528 399.5538 0.0631 -1.0000 -1.0000 3012643 1596396636.80 151.4454 60.0015 32.0000 1.9529 1.9546 399.2986 399.7002 0.0630 -1.0000 -1.0000 3012713 1596396636.90 151.6356 60.0015 32.0000 1.9517 1.9533 399.2172 399.6182 0.0631 -1.0000 -1.0000 3012783 1596396637.00 151.6356 60.0015 32.0000 1.9516 1.9532 399.0746 399.4759 0.0630 -1.0000 -1.0000 3012843 1596396637.10 151.6356 60.0015 32.0000 1.9539 1.9555 399.2411 399.6420 0.0631 -1.0000 -1.0000 3012913 1596396637.20 151.6356 60.0015 32.0000 1.9534 1.9550 398.9616 399.3618 0.0629 -1.0000 -1.0000 3012983 1596396637.30 151.6356 60.0015 32.0000 1.9512 1.9529 398.7660 399.1678 0.0631 -1.0000 -1.0000 3013043 1596396637.40 151.6301 60.0015 32.0000 1.9521 1.9537 399.1279 399.5283 0.0630 -1.0000 -1.0000 3013123 1596396637.50 151.6059 60.0015 32.0000 1.9525 1.9541 399.3191 399.7203 0.0630 -1.0000 -1.0000 3013203 1596396637.60 151.6059 60.0015 32.0000 1.9515 1.9531 399.2269 399.6289 0.0632 -1.0000 -1.0000 3013263 1596396637.70 151.6059 60.0015 32.0000 1.9527 1.9543 398.9984 399.4006 0.0633 -1.0000 -1.0000 3013323 1596396637.80 151.6059 60.0015 32.0000 1.9547 1.9563 398.7863 399.1877 0.0631 -1.0000 -1.0000 3013413 1596396637.90 151.6059 60.0015 32.0000 1.9532 1.9548 399.0226 399.4219 0.0628 -1.0000 -1.0000 3013633 1596396638.00 151.5880 60.0015 32.0000 1.9510 1.9526 399.1733 399.5740 0.0630 -1.0000 -1.0000 3013693 1596396638.10 151.5880 60.0015 32.0000 1.9527 1.9544 399.2365 399.6389 0.0632 -1.0000 -1.0000 3013773 1596396638.20 151.5880 60.0015 32.0000 1.9529 1.9545 399.2716 399.6722 0.0629 -1.0000 -1.0000 3013832 1596396638.30 151.5880 60.0015 32.0000 1.9533 1.9549 399.2272 399.6288 0.0631 -1.0000 -1.0000 3013892 1596396638.40 151.5880 60.0015 32.0000 1.9535 1.9551 399.0340 399.4349 0.0631 -1.0000 -1.0000 3014682 1596396638.50 151.5880 60.0015 32.0000 1.9538 1.9554 398.9089 399.3093 0.0629 -1.0000 -1.0000 3014752 1596396638.60 151.5179 60.0015 32.0000 1.9518 1.9534 399.3551 399.7558 0.0630 -1.0000 -1.0000 3014812 1596396638.70 151.5179 60.0015 32.0000 1.9517 1.9533 399.2899 399.6913 0.0631 -1.0000 -1.0000 3014882 1596396638.80 151.5179 60.0015 32.0000 1.9532 1.9548 399.0193 399.4201 0.0630 -1.0000 -1.0000 3014952 1596396638.90 151.5179 60.0015 32.0000 1.9524 1.9540 398.8577 399.2588 0.0630 -1.0000 -1.0000 3015022 1596396639.00 151.5179 60.0015 32.0000 1.9525 1.9541 398.9682 399.3684 0.0630 -1.0000 -1.0000 3015082 1596396639.10 151.5354 60.0015 32.0000 1.9523 1.9539 399.0544 399.4556 0.0631 -1.0000 -1.0000 3015142 1596396639.20 151.5354 60.0015 32.0000 1.9526 1.9542 399.1563 399.5575 0.0631 -1.0000 -1.0000 3015222 1596396639.30 151.5354 60.0015 32.0000 1.9519 1.9535 399.2517 399.6531 0.0630 -1.0000 -1.0000 3015282 1596396639.40 151.5354 60.0015 32.0000 1.9532 1.9548 399.1703 399.5718 0.0631 -1.0000 -1.0000 3015362 1596396639.50 151.5354 60.0015 32.0000 1.9564 1.9580 398.9855 399.3858 0.0629 -1.0000 -1.0000 3015432 1596396639.60 151.5081 60.0013 32.0000 1.9548 1.9564 398.7195 399.1194 0.0630 -1.0000 -1.0000 3015502 1596396639.70 151.4262 60.0008 32.0000 1.9542 1.9559 398.8460 399.2465 0.0631 -1.0000 -1.0000 3015562 1596396639.80 151.4262 60.0008 32.0000 1.9533 1.9550 399.0127 399.4144 0.0632 -1.0000 -1.0000 3015631 1596396639.90 151.4262 60.0008 32.0000 1.9524 1.9540 399.2684 399.6702 0.0631 -1.0000 -1.0000 3015872 1596396640.00 151.4262 60.0008 32.0000 1.9527 1.9543 399.2067 399.6082 0.0631 -1.0000 -1.0000 3015931 1596396640.10 151.4262 60.0008 32.0000 1.9543 1.9559 399.1692 399.5701 0.0630 -1.0000 -1.0000 3016001 1596396640.20 151.4262 60.0008 32.0000 1.9545 1.9561 398.9402 399.3423 0.0631 -1.0000 -1.0000 3016071 1596396640.30 151.4262 60.0008 32.0000 1.9539 1.9555 398.9084 399.3091 0.0630 -1.0000 -1.0000 3016131 1596396640.40 151.4262 60.0008 32.0000 1.9532 1.9549 398.9893 399.3894 0.0630 -1.0000 -1.0000 3016201 1596396640.50 151.4262 60.0008 32.0000 1.9529 1.9545 399.2707 399.6718 0.0630 -1.0000 -1.0000 3016431 1596396640.60 151.4262 60.0008 32.0000 1.9521 1.9537 399.3558 399.7567 0.0629 -1.0000 -1.0000 3016501 1596396640.70 151.4262 60.0008 32.0000 1.9527 1.9543 399.1269 399.5285 0.0631 -1.0000 -1.0000 3016571 1596396640.80 151.4262 60.0008 32.0000 1.9542 1.9559 398.9648 399.3662 0.0631 -1.0000 -1.0000 3016631 1596396640.90 151.5074 60.0008 32.0000 1.9527 1.9543 398.9976 399.3993 0.0632 -1.0000 -1.0000 3016711 1596396641.00 151.5074 60.0008 32.0000 1.9528 1.9544 399.0723 399.4739 0.0631 -1.0000 -1.0000 3016781 1596396641.10 151.5074 60.0008 32.0000 1.9514 1.9530 399.1711 399.5728 0.0631 -1.0000 -1.0000 3016841 1596396641.20 151.5074 60.0008 32.0000 1.9541 1.9558 399.2362 399.6385 0.0632 -1.0000 -1.0000 3016911 1596396641.30 151.5074 60.0008 32.0000 1.9554 1.9570 399.1716 399.5726 0.0631 -1.0000 -1.0000 3016981 1596396641.40 151.5298 60.0008 32.0000 1.9543 1.9559 399.0534 399.4550 0.0631 -1.0000 -1.0000 3017041 1596396641.50 151.5298 60.0008 32.0000 1.9539 1.9556 398.8172 399.2176 0.0631 -1.0000 -1.0000 3017111 1596396641.60 151.5298 60.0008 32.0000 1.9527 1.9543 398.7904 399.1909 0.0629 -1.0000 -1.0000 3017171 1596396641.70 151.5298 60.0008 32.0000 1.9530 1.9546 399.2089 399.6110 0.0632 -1.0000 -1.0000 3017241 1596396641.80 151.5298 60.0008 32.0000 1.9512 1.9528 399.3052 399.7065 0.0630 -1.0000 -1.0000 3017311 1596396641.90 151.5381 60.0008 32.0000 1.9515 1.9531 399.1877 399.5896 0.0632 -1.0000 -1.0000 3017371 1596396642.00 151.6383 60.0008 32.0000 1.9520 1.9536 399.2672 399.6694 0.0631 -1.0000 -1.0000 3017610 1596396642.10 151.6383 60.0008 32.0000 1.9535 1.9551 398.7833 399.1836 0.0630 -1.0000 -1.0000 3017691 1596396642.20 151.6383 60.0008 32.0000 1.9547 1.9563 398.7915 399.1929 0.0631 -1.0000 -1.0000 3017750 1596396642.30 151.6383 60.0008 32.0000 1.9542 1.9558 398.9891 399.3893 0.0629 -1.0000 -1.0000 3017820 1596396642.40 151.6383 60.0008 32.0000 1.9527 1.9543 399.3344 399.7350 0.0630 -1.0000 -1.0000 3017890 1596396642.50 151.6383 60.0008 32.0000 1.9526 1.9542 399.4303 399.8320 0.0631 -1.0000 -1.0000 3017950 1596396642.60 151.4610 60.0008 32.0000 1.9525 1.9541 399.1335 399.5353 0.0632 -1.0000 -1.0000 3018010 1596396642.70 151.3255 60.0008 32.0000 1.9543 1.9559 399.0234 399.4258 0.0632 -1.0000 -1.0000 3018090 1596396642.80 151.3255 60.0008 32.0000 1.9544 1.9561 398.8610 399.2610 0.0630 -1.0000 -1.0000 3018150 1596396642.90 151.3255 60.0008 32.0000 1.9514 1.9530 399.0288 399.4298 0.0630 -1.0000 -1.0000 3018220 1596396643.00 151.3255 60.0008 32.0000 1.9525 1.9541 399.2474 399.6490 0.0631 -1.0000 -1.0000 3018400 1596396643.10 151.3255 60.0008 32.0000 1.9524 1.9540 399.1315 399.5328 0.0631 -1.0000 -1.0000 3018460 1596396643.20 151.3255 60.0008 32.0000 1.9545 1.9561 398.8436 399.2445 0.0631 -1.0000 -1.0000 3018530 1596396643.30 151.3255 60.0008 32.0000 1.9537 1.9553 398.7255 399.1262 0.0630 -1.0000 -1.0000 3018590 1596396643.40 151.3255 60.0008 32.0000 1.9554 1.9570 399.0797 399.4797 0.0629 -1.0000 -1.0000 3018660 1596396643.50 151.6609 60.0008 32.0000 1.9524 1.9540 399.3268 399.7277 0.0630 -1.0000 -1.0000 3019410 1596396643.60 151.6609 60.0008 32.0000 1.9522 1.9538 399.2539 399.6552 0.0631 -1.0000 -1.0000 3019470 1596396643.70 151.6609 60.0008 32.0000 1.9532 1.9548 399.2691 399.6698 0.0629 -1.0000 -1.0000 3019530 1596396643.80 151.6609 60.0008 32.0000 1.9541 1.9557 399.1297 399.5311 0.0631 -1.0000 -1.0000 3019610 1596396643.90 151.6609 60.0008 32.0000 1.9552 1.9568 398.9648 399.3664 0.0631 -1.0000 -1.0000 3019670 1596396644.00 151.6609 60.0008 32.0000 1.9527 1.9543 399.1198 399.5205 0.0630 -1.0000 -1.0000 3019740 1596396644.10 151.6609 60.0008 32.0000 1.9516 1.9532 399.0353 399.4362 0.0630 -1.0000 -1.0000 3019850 1596396644.20 151.6172 60.0008 32.0000 1.9521 1.9537 399.1542 399.5554 0.0631 -1.0000 -1.0000 3019909 1596396644.30 151.6172 60.0008 32.0000 1.9540 1.9557 398.7951 399.1960 0.0631 -1.0000 -1.0000 3019970 1596396644.40 151.6172 60.0008 32.0000 1.9540 1.9556 398.8039 399.2054 0.0631 -1.0000 -1.0000 3020049 1596396644.50 151.6172 60.0008 32.0000 1.9527 1.9543 398.7836 399.1845 0.0631 -1.0000 -1.0000 3020119 1596396644.60 151.3842 60.0008 32.0000 1.9527 1.9543 399.0006 399.4040 0.0633 -1.0000 -1.0000 3020179 1596396644.70 151.3842 60.0008 32.0000 1.9529 1.9545 399.3990 399.7989 0.0629 -1.0000 -1.0000 3020259 1596396644.80 151.6482 60.0026 32.0000 1.9550 1.9566 399.3414 399.7427 0.0630 -1.0000 -1.0000 3020319 1596396644.90 151.6482 60.0026 32.0000 1.9542 1.9558 399.2707 399.6720 0.0632 -1.0000 -1.0000 3020389 1596396645.00 151.6482 60.0026 32.0000 1.9530 1.9547 398.8558 399.2573 0.0630 -1.0000 -1.0000 3020449 1596396645.10 151.6482 60.0026 32.0000 1.9539 1.9555 398.7275 399.1290 0.0631 -1.0000 -1.0000 3020639 1596396645.20 151.6482 60.0026 32.0000 1.9533 1.9549 398.8133 399.2141 0.0631 -1.0000 -1.0000 3020719 1596396645.30 151.6482 60.0026 32.0000 1.9536 1.9553 399.1647 399.5663 0.0631 -1.0000 -1.0000 3020779 1596396645.40 151.6482 60.0026 32.0000 1.9522 1.9539 399.2700 399.6711 0.0631 -1.0000 -1.0000 3020839 1596396645.50 151.6482 60.0026 32.0000 1.9533 1.9549 399.2850 399.6863 0.0630 -1.0000 -1.0000 3020909 1596396645.60 151.6482 60.0026 32.0000 1.9539 1.9555 398.9879 399.3886 0.0630 -1.0000 -1.0000 3021149 1596396645.70 151.6482 60.0026 32.0000 1.9541 1.9558 398.8781 399.2792 0.0631 -1.0000 -1.0000 3021209 1596396645.80 151.6482 60.0026 32.0000 1.9538 1.9554 398.8790 399.2792 0.0629 -1.0000 -1.0000 3021289 1596396645.90 151.6482 60.0026 32.0000 1.9534 1.9550 399.1773 399.5780 0.0629 -1.0000 -1.0000 3021349 1596396646.00 151.6482 60.0026 32.0000 1.9513 1.9529 399.1579 399.5581 0.0630 -1.0000 -1.0000 3021409 1596396646.10 151.6482 60.0026 32.0000 1.9538 1.9555 399.2049 399.6063 0.0631 -1.0000 -1.0000 3021609 1596396646.20 151.6482 60.0026 32.0000 1.9548 1.9564 399.0934 399.4937 0.0630 -1.0000 -1.0000 3021679 1596396646.30 151.5833 60.0026 32.0000 1.9542 1.9559 398.8574 399.2590 0.0632 -1.0000 -1.0000 3021738 1596396646.40 151.5833 60.0026 32.0000 1.9530 1.9546 399.2058 399.6063 0.0629 -1.0000 -1.0000 3021808 1596396646.50 151.5833 60.0026 32.0000 1.9516 1.9533 399.2096 399.6116 0.0632 -1.0000 -1.0000 3021869 1596396646.60 151.5833 60.0026 32.0000 1.9538 1.9555 399.2905 399.6926 0.0632 -1.0000 -1.0000 3022348 1596396646.70 151.4934 60.0026 32.0000 1.9536 1.9552 398.9791 399.3804 0.0631 -1.0000 -1.0000 3022418 1596396646.80 151.3583 60.0026 32.0000 1.9548 1.9565 398.7964 399.1974 0.0631 -1.0000 -1.0000 3022478 1596396646.90 151.3583 60.0026 32.0000 1.9546 1.9562 398.7809 399.1806 0.0629 -1.0000 -1.0000 3022558 1596396647.00 151.6856 60.0026 32.0000 1.9545 1.9562 398.9622 399.3631 0.0630 -1.0000 -1.0000 3022618 1596396647.10 151.6856 60.0026 32.0000 1.9526 1.9542 399.1780 399.5796 0.0632 -1.0000 -1.0000 3022898 1596396647.20 151.6856 60.0026 32.0000 1.9538 1.9554 399.4146 399.8148 0.0629 -1.0000 -1.0000 3022968 1596396647.30 151.6856 60.0026 32.0000 1.9555 1.9571 399.2487 399.6502 0.0630 -1.0000 -1.0000 3023028 1596396647.40 151.6856 60.0026 32.0000 1.9543 1.9559 399.0534 399.4545 0.0631 -1.0000 -1.0000 3023098 1596396647.50 151.6663 60.0026 32.0000 1.9539 1.9555 399.1390 399.5404 0.0630 -1.0000 -1.0000 3023168 1596396647.60 151.6210 60.0026 32.0000 1.9519 1.9536 399.1917 399.5922 0.0629 -1.0000 -1.0000 3023228 1596396647.70 151.6210 60.0026 32.0000 1.9517 1.9533 399.3271 399.7272 0.0629 -1.0000 -1.0000 3023378 1596396647.80 151.6210 60.0026 32.0000 1.9534 1.9551 399.1159 399.5170 0.0630 -1.0000 -1.0000 3023448 1596396647.90 151.6210 60.0026 32.0000 1.9539 1.9555 398.9002 399.3008 0.0630 -1.0000 -1.0000 3023508 1596396648.00 151.6210 60.0026 32.0000 1.9532 1.9548 398.9866 399.3874 0.0630 -1.0000 -1.0000 3023578 1596396648.10 151.3364 60.0026 32.0000 1.9527 1.9543 399.2966 399.6969 0.0629 -1.0000 -1.0000 3023647 1596396648.20 151.3364 60.0026 32.0000 1.9523 1.9539 399.1121 399.5133 0.0632 -1.0000 -1.0000 3023868 1596396648.30 151.3364 60.0026 32.0000 1.9516 1.9532 399.2068 399.6076 0.0630 -1.0000 -1.0000 3023937 1596396648.40 151.3364 60.0026 32.0000 1.9543 1.9559 399.1117 399.5122 0.0629 -1.0000 -1.0000 3024007 1596396648.50 151.3364 60.0026 32.0000 1.9534 1.9550 398.8742 399.2761 0.0633 -1.0000 -1.0000 3024097 1596396648.60 151.5274 60.0026 32.0000 1.9532 1.9548 399.2394 399.6411 0.0631 -1.0000 -1.0000 3024157 1596396648.70 151.5689 60.0026 32.0000 1.9510 1.9526 399.3011 399.7021 0.0630 -1.0000 -1.0000 3024347 1596396648.80 151.5689 60.0026 32.0000 1.9515 1.9531 399.2107 399.6115 0.0630 -1.0000 -1.0000 3024407 1596396648.90 151.5689 60.0026 32.0000 1.9536 1.9553 398.9666 399.3686 0.0632 -1.0000 -1.0000 3024477 1596396649.00 151.5689 60.0026 32.0000 1.9551 1.9567 398.8461 399.2476 0.0632 -1.0000 -1.0000 3024547 1596396649.10 151.5689 60.0026 32.0000 1.9533 1.9549 399.0102 399.4105 0.0629 -1.0000 -1.0000 3024607 1596396649.20 151.5251 60.0026 32.0000 1.9519 1.9535 399.2094 399.6111 0.0631 -1.0000 -1.0000 3024897 1596396649.30 151.5251 60.0026 32.0000 1.9521 1.9537 399.2679 399.6689 0.0630 -1.0000 -1.0000 3024957 1596396649.40 151.5251 60.0026 32.0000 1.9524 1.9540 399.2119 399.6136 0.0631 -1.0000 -1.0000 3025037 1596396649.50 151.5251 60.0026 32.0000 1.9533 1.9550 398.9575 399.3578 0.0630 -1.0000 -1.0000 3025107 1596396649.60 151.5251 60.0026 32.0000 1.9522 1.9538 398.7036 399.1035 0.0629 -1.0000 -1.0000 3025167 1596396649.70 151.5048 60.0026 32.0000 1.9512 1.9528 399.3002 399.7019 0.0631 -1.0000 -1.0000 3025397 1596396649.80 151.4223 60.0028 32.0000 1.9507 1.9523 399.2666 399.6687 0.0632 -1.0000 -1.0000 3025477 1596396649.90 151.4223 60.0028 32.0000 1.9519 1.9536 399.2556 399.6567 0.0631 -1.0000 -1.0000 3025537 1596396650.00 151.4223 60.0028 32.0000 1.9538 1.9554 399.0959 399.4977 0.0631 -1.0000 -1.0000 3025597 1596396650.10 151.4223 60.0028 32.0000 1.9534 1.9550 398.8386 399.2391 0.0630 -1.0000 -1.0000 3025667 1596396650.20 151.4223 60.0028 32.0000 1.9538 1.9554 398.7747 399.1760 0.0631 -1.0000 -1.0000 3025956 1596396650.30 151.4422 60.0028 32.0000 1.9534 1.9550 398.9636 399.3651 0.0631 -1.0000 -1.0000 3026016 1596396650.40 151.4983 60.0028 32.0000 1.9522 1.9538 399.3364 399.7372 0.0629 -1.0000 -1.0000 3026086 1596396650.50 151.4983 60.0028 32.0000 1.9533 1.9549 399.1980 399.5990 0.0630 -1.0000 -1.0000 3026156 1596396650.60 151.4983 60.0028 32.0000 1.9537 1.9553 399.1386 399.5397 0.0631 -1.0000 -1.0000 3026216 1596396650.70 151.4983 60.0028 32.0000 1.9538 1.9554 399.0643 399.4666 0.0632 -1.0000 -1.0000 3026286 1596396650.80 151.4983 60.0028 32.0000 1.9527 1.9543 399.0560 399.4577 0.0632 -1.0000 -1.0000 3026676 1596396650.90 151.4946 60.0028 32.0000 1.9511 1.9528 399.2135 399.6153 0.0631 -1.0000 -1.0000 3026746 1596396651.00 151.4790 60.0028 32.0000 1.9508 1.9524 399.2332 399.6342 0.0630 -1.0000 -1.0000 3026806 1596396651.10 151.4790 60.0028 32.0000 1.9533 1.9549 399.1688 399.5703 0.0631 -1.0000 -1.0000 3026876 1596396651.20 151.4790 60.0028 32.0000 1.9533 1.9549 398.7913 399.1917 0.0630 -1.0000 -1.0000 3026946 1596396651.30 151.4790 60.0028 32.0000 1.9543 1.9559 398.6028 399.0039 0.0632 -1.0000 -1.0000 3027176 1596396651.40 151.4790 60.0028 32.0000 1.9514 1.9531 398.9362 399.3378 0.0631 -1.0000 -1.0000 3027236 1596396651.50 151.6636 60.0028 32.0000 1.9509 1.9525 399.1222 399.5228 0.0630 -1.0000 -1.0000 3027306 1596396651.60 151.6636 60.0028 32.0000 1.9521 1.9537 399.3208 399.7236 0.0632 -1.0000 -1.0000 3027376 1596396651.70 151.6636 60.0028 32.0000 1.9541 1.9557 399.1917 399.5942 0.0633 -1.0000 -1.0000 3027436 1596396651.80 151.6636 60.0028 32.0000 1.9551 1.9567 399.0652 399.4662 0.0630 -1.0000 -1.0000 3027666 1596396651.90 151.6636 60.0028 32.0000 1.9514 1.9530 399.0514 399.4523 0.0630 -1.0000 -1.0000 3027735 1596396652.00 151.6197 60.0028 32.0000 1.9523 1.9539 399.2729 399.6735 0.0629 -1.0000 -1.0000 3027795 1596396652.10 151.5200 60.0028 32.0000 1.9525 1.9541 399.0347 399.4345 0.0629 -1.0000 -1.0000 3027876 1596396652.20 151.5200 60.0028 32.0000 1.9547 1.9563 398.8021 399.2024 0.0630 -1.0000 -1.0000 3027935 1596396652.30 151.5200 60.0028 32.0000 1.9549 1.9565 398.9379 399.3383 0.0630 -1.0000 -1.0000 3028615 1596396652.40 151.5200 60.0028 32.0000 1.9551 1.9568 399.2584 399.6603 0.0631 -1.0000 -1.0000 3028685 1596396652.50 151.5200 60.0028 32.0000 1.9540 1.9556 399.3801 399.7810 0.0629 -1.0000 -1.0000 3028755 1596396652.60 151.6107 60.0028 32.0000 1.9526 1.9542 399.2723 399.6739 0.0631 -1.0000 -1.0000 3028815 1596396652.70 151.6107 60.0028 32.0000 1.9549 1.9565 398.8965 399.2982 0.0632 -1.0000 -1.0000 3028885 1596396652.80 151.6107 60.0028 32.0000 1.9540 1.9557 398.8410 399.2426 0.0631 -1.0000 -1.0000 3028945 1596396652.90 151.6107 60.0028 32.0000 1.9533 1.9549 399.1109 399.5123 0.0631 -1.0000 -1.0000 3029025 1596396653.00 151.6107 60.0028 32.0000 1.9525 1.9541 399.3293 399.7313 0.0632 -1.0000 -1.0000 3029105 1596396653.10 151.6107 60.0028 32.0000 1.9526 1.9542 399.2954 399.6971 0.0631 -1.0000 -1.0000 3029165 1596396653.20 151.4734 60.0028 32.0000 1.9529 1.9545 398.9043 399.3053 0.0631 -1.0000 -1.0000 3029245 1596396653.30 151.4235 60.0028 32.0000 1.9527 1.9544 398.8231 399.2243 0.0632 -1.0000 -1.0000 3029305 1596396653.40 151.4235 60.0028 32.0000 1.9515 1.9531 398.8890 399.2899 0.0630 -1.0000 -1.0000 3029365 1596396653.50 151.4235 60.0028 32.0000 1.9517 1.9533 399.0505 399.4519 0.0632 -1.0000 -1.0000 3029445 1596396653.60 151.4235 60.0028 32.0000 1.9508 1.9524 399.3089 399.7099 0.0629 -1.0000 -1.0000 3029505 1596396653.70 151.4235 60.0028 32.0000 1.9525 1.9542 399.2834 399.6850 0.0632 -1.0000 -1.0000 3029565 1596396653.80 151.4607 60.0028 32.0000 1.9514 1.9531 399.1466 399.5492 0.0632 -1.0000 -1.0000 3029644 1596396653.90 151.4607 60.0028 32.0000 1.9525 1.9541 398.8968 399.2987 0.0632 -1.0000 -1.0000 3029705 1596396654.00 151.4607 60.0028 32.0000 1.9545 1.9561 398.9822 399.3834 0.0630 -1.0000 -1.0000 3029765 1596396654.10 151.4607 60.0028 32.0000 1.9527 1.9544 399.2293 399.6300 0.0631 -1.0000 -1.0000 3029834 1596396654.20 151.4607 60.0028 32.0000 1.9528 1.9544 399.3737 399.7748 0.0630 -1.0000 -1.0000 3029904 1596396654.30 151.4607 60.0028 32.0000 1.9531 1.9547 399.2411 399.6431 0.0631 -1.0000 -1.0000 3029965 1596396654.40 151.4848 60.0028 32.0000 1.9546 1.9562 398.9050 399.3062 0.0631 -1.0000 -1.0000 3030154 1596396654.50 151.6485 60.0028 32.0000 1.9543 1.9559 398.7870 399.1871 0.0629 -1.0000 -1.0000 3030224 1596396654.60 151.6485 60.0028 32.0000 1.9543 1.9559 398.8420 399.2412 0.0629 -1.0000 -1.0000 3030284 1596396654.70 151.6485 60.0028 32.0000 1.9516 1.9532 399.0469 399.4485 0.0632 -1.0000 -1.0000 3030354 1596396654.80 151.6485 60.0028 32.0000 1.9539 1.9556 399.3125 399.7146 0.0632 -1.0000 -1.0000 3030414 1596396654.90 151.6485 60.0028 32.0000 1.9530 1.9546 399.1977 399.5993 0.0630 -1.0000 -1.0000 3030654 1596396655.00 151.7375 60.0006 32.0000 1.9534 1.9551 399.1151 399.5160 0.0630 -1.0000 -1.0000 3030724 1596396655.10 151.7375 60.0006 32.0000 1.9519 1.9535 399.1281 399.5290 0.0630 -1.0000 -1.0000 3030784 1596396655.20 151.7375 60.0006 32.0000 1.9533 1.9549 399.1219 399.5242 0.0633 -1.0000 -1.0000 3030854 1596396655.30 151.7375 60.0006 32.0000 1.9547 1.9563 399.1976 399.6000 0.0632 -1.0000 -1.0000 3030914 1596396655.40 151.7375 60.0006 32.0000 1.9514 1.9531 399.3214 399.7230 0.0631 -1.0000 -1.0000 3031164 1596396655.50 151.7189 60.0006 32.0000 1.9534 1.9550 399.2519 399.6532 0.0631 -1.0000 -1.0000 3031244 1596396655.60 151.4129 60.0006 32.0000 1.9555 1.9571 399.2004 399.6020 0.0631 -1.0000 -1.0000 3031304 1596396655.70 151.4129 60.0006 32.0000 1.9556 1.9572 398.8999 399.3004 0.0630 -1.0000 -1.0000 3031364 1596396655.80 151.4129 60.0006 32.0000 1.9536 1.9553 398.8870 399.2889 0.0632 -1.0000 -1.0000 3031443 1596396655.90 151.4129 60.0006 32.0000 1.9533 1.9549 399.3565 399.7586 0.0631 -1.0000 -1.0000 3031613 1596396656.00 151.4129 60.0006 32.0000 1.9508 1.9524 399.1982 399.5997 0.0631 -1.0000 -1.0000 3031684 1596396656.10 151.4129 60.0006 32.0000 1.9528 1.9545 399.1568 399.5588 0.0632 -1.0000 -1.0000 3031753 1596396656.20 151.5117 60.0006 32.0000 1.9529 1.9545 398.9214 399.3224 0.0630 -1.0000 -1.0000 3031833 1596396656.30 151.5117 60.0006 32.0000 1.9534 1.9550 398.9639 399.3653 0.0632 -1.0000 -1.0000 3031903 1596396656.40 151.5117 60.0006 32.0000 1.9542 1.9558 399.0895 399.4907 0.0631 -1.0000 -1.0000 3032153 1596396656.50 151.5117 60.0006 32.0000 1.9528 1.9544 399.1384 399.5399 0.0631 -1.0000 -1.0000 3032213 1596396656.60 151.5117 60.0006 32.0000 1.9536 1.9552 399.3428 399.7453 0.0632 -1.0000 -1.0000 3032273 1596396656.70 151.5117 60.0006 32.0000 1.9514 1.9530 399.1632 399.5643 0.0631 -1.0000 -1.0000 3032353 1596396656.80 151.4679 60.0006 32.0000 1.9510 1.9526 399.1163 399.5170 0.0630 -1.0000 -1.0000 3032413 1596396656.90 151.4679 60.0006 32.0000 1.9532 1.9548 398.8852 399.2871 0.0632 -1.0000 -1.0000 3032823 1596396657.00 151.4679 60.0006 32.0000 1.9525 1.9541 398.7529 399.1542 0.0631 -1.0000 -1.0000 3032903 1596396657.10 151.4679 60.0006 32.0000 1.9523 1.9539 398.6585 399.0584 0.0630 -1.0000 -1.0000 3032963 1596396657.20 151.4679 60.0006 32.0000 1.9520 1.9536 399.1674 399.5686 0.0631 -1.0000 -1.0000 3033043 1596396657.30 151.4679 60.0006 32.0000 1.9519 1.9536 399.2563 399.6580 0.0631 -1.0000 -1.0000 3033103 1596396657.40 151.4574 60.0006 32.0000 1.9535 1.9551 399.0208 399.4233 0.0632 -1.0000 -1.0000 3033163 1596396657.50 151.4574 60.0006 32.0000 1.9529 1.9545 398.8693 399.2703 0.0632 -1.0000 -1.0000 3033373 1596396657.60 151.4574 60.0006 32.0000 1.9530 1.9546 398.9227 399.3245 0.0631 -1.0000 -1.0000 3033432 1596396657.70 151.4574 60.0006 32.0000 1.9531 1.9547 399.2439 399.6450 0.0631 -1.0000 -1.0000 3033502 1596396657.80 151.4574 60.0006 32.0000 1.9507 1.9524 399.3200 399.7217 0.0631 -1.0000 -1.0000 3033573 1596396657.90 151.4174 60.0006 32.0000 1.9522 1.9538 399.2518 399.6546 0.0633 -1.0000 -1.0000 3033632 1596396658.00 151.4174 60.0006 32.0000 1.9526 1.9542 399.1651 399.5671 0.0631 -1.0000 -1.0000 3033872 1596396658.10 151.4174 60.0006 32.0000 1.9535 1.9551 398.9484 399.3499 0.0632 -1.0000 -1.0000 3033942 1596396658.20 151.4174 60.0006 32.0000 1.9538 1.9554 398.8053 399.2072 0.0632 -1.0000 -1.0000 3034002 1596396658.30 151.4174 60.0006 32.0000 1.9538 1.9554 398.9683 399.3697 0.0631 -1.0000 -1.0000 3034062 1596396658.40 151.3752 60.0006 32.0000 1.9526 1.9542 399.2456 399.6479 0.0632 -1.0000 -1.0000 3034142 1596396658.50 151.3459 60.0006 32.0000 1.9532 1.9548 398.9929 399.3950 0.0632 -1.0000 -1.0000 3034202 1596396658.60 151.3459 60.0006 32.0000 1.9547 1.9563 398.7926 399.1931 0.0630 -1.0000 -1.0000 3034262 1596396658.70 151.3459 60.0006 32.0000 1.9530 1.9546 398.8954 399.2962 0.0630 -1.0000 -1.0000 3034342 1596396658.80 151.3459 60.0006 32.0000 1.9520 1.9536 399.2163 399.6173 0.0630 -1.0000 -1.0000 3034402 1596396658.90 151.3459 60.0006 32.0000 1.9519 1.9535 399.1821 399.5829 0.0630 -1.0000 -1.0000 3034472 1596396659.00 151.5839 60.0006 32.0000 1.9534 1.9550 399.2085 399.6099 0.0631 -1.0000 -1.0000 3034662 1596396659.10 151.5839 60.0006 32.0000 1.9546 1.9562 399.0709 399.4720 0.0631 -1.0000 -1.0000 3034722 1596396659.20 151.5839 60.0006 32.0000 1.9551 1.9567 398.8416 399.2427 0.0631 -1.0000 -1.0000 3034792 1596396659.30 151.5839 60.0006 32.0000 1.9531 1.9547 398.9873 399.3886 0.0631 -1.0000 -1.0000 3034852 1596396659.40 151.5839 60.0006 32.0000 1.9534 1.9550 399.0815 399.4827 0.0630 -1.0000 -1.0000 3034912 1596396659.50 151.5822 60.0006 32.0000 1.9527 1.9543 399.0443 399.4455 0.0631 -1.0000 -1.0000 3035172 1596396659.60 151.4465 60.0011 32.0000 1.9527 1.9544 399.0042 399.4056 0.0631 -1.0000 -1.0000 3035241 1596396659.70 151.4465 60.0011 32.0000 1.9517 1.9533 398.7826 399.1836 0.0631 -1.0000 -1.0000 3035302 1596396659.80 151.4465 60.0011 32.0000 1.9523 1.9539 398.8408 399.2429 0.0632 -1.0000 -1.0000 3035372 1596396659.90 151.4465 60.0011 32.0000 1.9522 1.9538 399.0880 399.4894 0.0631 -1.0000 -1.0000 3035431 1596396660.00 151.4465 60.0011 32.0000 1.9523 1.9539 399.1337 399.5359 0.0633 -1.0000 -1.0000 3036171 1596396660.10 151.4465 60.0011 32.0000 1.9516 1.9532 399.2863 399.6879 0.0631 -1.0000 -1.0000 3036341 1596396660.20 151.3867 60.0011 32.0000 1.9534 1.9550 399.1910 399.5925 0.0631 -1.0000 -1.0000 3036411 1596396660.30 151.3553 60.0011 32.0000 1.9554 1.9570 398.9588 399.3598 0.0630 -1.0000 -1.0000 3036471 1596396660.40 151.3553 60.0011 32.0000 1.9544 1.9560 398.9388 399.3400 0.0631 -1.0000 -1.0000 3036541 1596396660.50 151.3553 60.0011 32.0000 1.9545 1.9562 398.7838 399.1858 0.0633 -1.0000 -1.0000 3036601 1596396660.60 151.3553 60.0011 32.0000 1.9527 1.9543 399.2722 399.6746 0.0632 -1.0000 -1.0000 3036671 1596396660.70 151.3553 60.0011 32.0000 1.9522 1.9538 399.4616 399.8643 0.0632 -1.0000 -1.0000 3036741 1596396660.80 151.5082 60.0011 32.0000 1.9521 1.9537 399.1831 399.5845 0.0630 -1.0000 -1.0000 3036801 1596396660.90 151.5082 60.0011 32.0000 1.9536 1.9552 398.9981 399.3994 0.0632 -1.0000 -1.0000 3036881 1596396661.00 151.5082 60.0011 32.0000 1.9550 1.9566 398.7947 399.1963 0.0631 -1.0000 -1.0000 3036941 1596396661.10 151.5082 60.0011 32.0000 1.9529 1.9545 399.0755 399.4764 0.0630 -1.0000 -1.0000 3037001 1596396661.20 151.5082 60.0011 32.0000 1.9508 1.9524 399.2024 399.6026 0.0630 -1.0000 -1.0000 3037081 1596396661.30 151.5259 60.0011 32.0000 1.9525 1.9541 399.2067 399.6086 0.0632 -1.0000 -1.0000 3037140 1596396661.40 151.5560 60.0011 32.0000 1.9538 1.9554 399.1447 399.5463 0.0631 -1.0000 -1.0000 3037201 1596396661.50 151.5560 60.0011 32.0000 1.9552 1.9568 399.0809 399.4819 0.0631 -1.0000 -1.0000 3037400 1596396661.60 151.5560 60.0011 32.0000 1.9533 1.9549 398.8493 399.2508 0.0631 -1.0000 -1.0000 3037460 1596396661.70 151.5560 60.0011 32.0000 1.9522 1.9538 399.3058 399.7073 0.0631 -1.0000 -1.0000 3037520 1596396661.80 151.5560 60.0011 32.0000 1.9519 1.9535 399.1954 399.5962 0.0630 -1.0000 -1.0000 3037590 1596396661.90 151.5560 60.0011 32.0000 1.9535 1.9551 399.0769 399.4779 0.0631 -1.0000 -1.0000 3037660 1596396662.00 151.3698 60.0011 32.0000 1.9535 1.9551 398.7684 399.1702 0.0632 -1.0000 -1.0000 3037720 1596396662.10 151.3281 60.0011 32.0000 1.9532 1.9548 399.0940 399.4949 0.0630 -1.0000 -1.0000 3037790 1596396662.20 151.3281 60.0011 32.0000 1.9530 1.9546 399.2793 399.6822 0.0633 -1.0000 -1.0000 3037850 1596396662.30 151.3281 60.0011 32.0000 1.9526 1.9542 399.2483 399.6499 0.0631 -1.0000 -1.0000 3037920 1596396662.40 151.3281 60.0011 32.0000 1.9517 1.9533 399.1408 399.5426 0.0632 -1.0000 -1.0000 3037990 1596396662.50 151.3281 60.0011 32.0000 1.9524 1.9540 398.9607 399.3614 0.0630 -1.0000 -1.0000 3038050 1596396662.60 151.4545 60.0011 32.0000 1.9535 1.9551 398.8990 399.3001 0.0632 -1.0000 -1.0000 3038150 1596396662.70 151.4545 60.0011 32.0000 1.9537 1.9553 398.7410 399.1416 0.0630 -1.0000 -1.0000 3038220 1596396662.80 151.4545 60.0011 32.0000 1.9526 1.9543 399.0805 399.4822 0.0631 -1.0000 -1.0000 3038280 1596396662.90 151.4545 60.0011 32.0000 1.9534 1.9550 399.3132 399.7148 0.0631 -1.0000 -1.0000 3038360 1596396663.00 151.4545 60.0011 32.0000 1.9524 1.9541 399.3071 399.7091 0.0632 -1.0000 -1.0000 3038420 1596396663.10 151.4545 60.0011 32.0000 1.9528 1.9545 399.0608 399.4621 0.0631 -1.0000 -1.0000 3038670 1596396663.20 151.6284 60.0011 32.0000 1.9536 1.9553 398.9421 399.3433 0.0631 -1.0000 -1.0000 3038740 1596396663.30 151.6284 60.0011 32.0000 1.9534 1.9550 398.9095 399.3108 0.0632 -1.0000 -1.0000 3038810 1596396663.40 151.6284 60.0011 32.0000 1.9527 1.9543 399.0816 399.4829 0.0630 -1.0000 -1.0000 3038870 1596396663.50 151.6284 60.0011 32.0000 1.9517 1.9533 399.2899 399.6905 0.0629 -1.0000 -1.0000 3038939 1596396663.60 151.6284 60.0011 32.0000 1.9535 1.9551 399.3055 399.7057 0.0630 -1.0000 -1.0000 3039389 1596396663.70 151.5016 60.0011 32.0000 1.9542 1.9558 399.1607 399.5622 0.0631 -1.0000 -1.0000 3039449 1596396663.80 151.5016 60.0011 32.0000 1.9550 1.9567 398.9943 399.3957 0.0631 -1.0000 -1.0000 3039519 1596396663.90 151.5016 60.0011 32.0000 1.9522 1.9538 399.3964 399.7984 0.0631 -1.0000 -1.0000 3039589 1596396664.00 151.5016 60.0011 32.0000 1.9527 1.9543 399.3487 399.7494 0.0629 -1.0000 -1.0000 3039649 1596396664.10 151.5016 60.0011 32.0000 1.9546 1.9562 399.1839 399.5854 0.0631 -1.0000 -1.0000 3039719 1596396664.20 151.5016 60.0011 32.0000 1.9555 1.9572 398.8854 399.2864 0.0631 -1.0000 -1.0000 3039789 1596396664.30 151.4138 60.0011 32.0000 1.9533 1.9549 398.7688 399.1705 0.0632 -1.0000 -1.0000 3039849 1596396664.40 151.4138 60.0011 32.0000 1.9516 1.9532 399.0194 399.4207 0.0631 -1.0000 -1.0000 3039919 1596396664.50 151.4138 60.0011 32.0000 1.9516 1.9532 399.1849 399.5872 0.0632 -1.0000 -1.0000 3039989 1596396664.60 151.4138 60.0011 32.0000 1.9515 1.9531 399.0913 399.4921 0.0630 -1.0000 -1.0000 3040359 1596396664.70 151.4138 60.0011 32.0000 1.9526 1.9542 399.1414 399.5426 0.0630 -1.0000 -1.0000 3040439 1596396664.80 151.4138 60.0011 32.0000 1.9536 1.9553 399.0859 399.4862 0.0629 -1.0000 -1.0000 3040499 1596396664.90 151.6144 60.0003 32.0000 1.9550 1.9566 399.0050 399.4058 0.0630 -1.0000 -1.0000 3040569 1596396665.00 151.6144 60.0003 32.0000 1.9510 1.9526 399.2548 399.6562 0.0631 -1.0000 -1.0000 3040629 1596396665.10 151.6144 60.0003 32.0000 1.9521 1.9537 399.2765 399.6768 0.0629 -1.0000 -1.0000 3040909 1596396665.20 151.6144 60.0003 32.0000 1.9519 1.9536 399.2618 399.6635 0.0631 -1.0000 -1.0000 3040989 1596396665.30 151.6144 60.0003 32.0000 1.9518 1.9534 398.9182 399.3192 0.0631 -1.0000 -1.0000 3041048 1596396665.40 151.4991 60.0003 32.0000 1.9525 1.9541 398.7717 399.1728 0.0631 -1.0000 -1.0000 3041108 1596396665.50 151.3431 60.0003 32.0000 1.9539 1.9555 398.8954 399.2969 0.0632 -1.0000 -1.0000 3041179 1596396665.60 151.3431 60.0003 32.0000 1.9528 1.9544 399.0619 399.4633 0.0631 -1.0000 -1.0000 3041458 1596396665.70 151.3431 60.0003 32.0000 1.9515 1.9531 399.2264 399.6269 0.0630 -1.0000 -1.0000 3041528 1596396665.80 151.3431 60.0003 32.0000 1.9518 1.9534 399.1479 399.5491 0.0630 -1.0000 -1.0000 3041598 1596396665.90 151.3431 60.0003 32.0000 1.9518 1.9534 399.1205 399.5217 0.0631 -1.0000 -1.0000 3041658 1596396666.00 151.3041 60.0003 32.0000 1.9525 1.9541 399.0800 399.4822 0.0632 -1.0000 -1.0000 3041718 1596396666.10 151.3041 60.0003 32.0000 1.9520 1.9536 399.0102 399.4118 0.0632 -1.0000 -1.0000 3041798 1596396666.20 151.3041 60.0003 32.0000 1.9529 1.9545 399.2601 399.6626 0.0632 -1.0000 -1.0000 3041938 1596396666.30 151.3041 60.0003 32.0000 1.9521 1.9537 399.1213 399.5225 0.0632 -1.0000 -1.0000 3041998 1596396666.40 151.3041 60.0003 32.0000 1.9522 1.9538 398.8572 399.2600 0.0634 -1.0000 -1.0000 3042068 1596396666.50 151.5702 60.0003 32.0000 1.9540 1.9556 398.6515 399.0514 0.0630 -1.0000 -1.0000 3042128 1596396666.60 151.7150 60.0003 32.0000 1.9563 1.9580 399.1164 399.5177 0.0631 -1.0000 -1.0000 3042198 1596396666.70 151.7150 60.0003 32.0000 1.9534 1.9551 399.2749 399.6761 0.0631 -1.0000 -1.0000 3042688 1596396666.80 151.7150 60.0003 32.0000 1.9530 1.9546 399.4091 399.8108 0.0631 -1.0000 -1.0000 3042748 1596396666.90 151.7150 60.0003 32.0000 1.9520 1.9536 399.2123 399.6141 0.0631 -1.0000 -1.0000 3042828 1596396667.00 151.7150 60.0003 32.0000 1.9536 1.9552 398.9949 399.3973 0.0632 -1.0000 -1.0000 3042888 1596396667.10 151.5909 60.0003 32.0000 1.9544 1.9560 399.0731 399.4745 0.0630 -1.0000 -1.0000 3042948 1596396667.20 151.5909 60.0003 32.0000 1.9524 1.9540 399.2024 399.6022 0.0628 -1.0000 -1.0000 3043217 1596396667.30 151.5909 60.0003 32.0000 1.9526 1.9543 399.3236 399.7249 0.0631 -1.0000 -1.0000 3043277 1596396667.40 151.5909 60.0003 32.0000 1.9528 1.9544 399.1788 399.5799 0.0630 -1.0000 -1.0000 3043347 1596396667.50 151.5909 60.0003 32.0000 1.9527 1.9543 398.9719 399.3735 0.0632 -1.0000 -1.0000 3043417 1596396667.60 151.5909 60.0003 32.0000 1.9538 1.9554 398.8232 399.2237 0.0630 -1.0000 -1.0000 3043477 1596396667.70 151.3373 60.0003 32.0000 1.9520 1.9536 398.9885 399.3895 0.0631 -1.0000 -1.0000 3043537 1596396667.80 151.3373 60.0003 32.0000 1.9522 1.9538 399.2108 399.6112 0.0629 -1.0000 -1.0000 3043617 1596396667.90 151.3373 60.0003 32.0000 1.9513 1.9529 399.3787 399.7806 0.0632 -1.0000 -1.0000 3043677 1596396668.00 151.3373 60.0003 32.0000 1.9527 1.9543 399.2855 399.6881 0.0633 -1.0000 -1.0000 3043737 1596396668.10 151.3373 60.0003 32.0000 1.9523 1.9539 399.1331 399.5347 0.0632 -1.0000 -1.0000 3043807 1596396668.20 151.3643 60.0003 32.0000 1.9528 1.9545 399.0806 399.4824 0.0631 -1.0000 -1.0000 3043937 1596396668.30 151.7697 60.0003 32.0000 1.9526 1.9542 399.0930 399.4945 0.0631 -1.0000 -1.0000 3043997 1596396668.40 151.7697 60.0003 32.0000 1.9533 1.9549 399.2943 399.6950 0.0630 -1.0000 -1.0000 3044067 1596396668.50 151.7697 60.0003 32.0000 1.9538 1.9554 399.3250 399.7260 0.0629 -1.0000 -1.0000 3044127 1596396668.60 151.7697 60.0003 32.0000 1.9546 1.9563 399.1793 399.5810 0.0632 -1.0000 -1.0000 3044197 1596396668.70 151.7697 60.0003 32.0000 1.9537 1.9553 398.8382 399.2401 0.0631 -1.0000 -1.0000 3044267 1596396668.80 151.6858 60.0003 32.0000 1.9541 1.9557 398.8655 399.2662 0.0630 -1.0000 -1.0000 3045197 1596396668.90 151.6843 60.0003 32.0000 1.9531 1.9547 398.9688 399.3705 0.0632 -1.0000 -1.0000 3045267 1596396669.00 151.6843 60.0003 32.0000 1.9513 1.9529 399.2050 399.6060 0.0629 -1.0000 -1.0000 3045336 1596396669.10 151.6843 60.0003 32.0000 1.9522 1.9539 399.3805 399.7814 0.0630 -1.0000 -1.0000 3045396 1596396669.20 151.6843 60.0003 32.0000 1.9517 1.9533 399.2993 399.7002 0.0630 -1.0000 -1.0000 3045466 1596396669.30 151.6843 60.0003 32.0000 1.9531 1.9547 398.9873 399.3884 0.0631 -1.0000 -1.0000 3045526 1596396669.40 151.6055 60.0003 32.0000 1.9521 1.9537 398.9424 399.3451 0.0633 -1.0000 -1.0000 3045596 1596396669.50 151.4429 60.0003 32.0000 1.9527 1.9543 399.0662 399.4679 0.0632 -1.0000 -1.0000 3045666 1596396669.60 151.4429 60.0003 32.0000 1.9511 1.9528 399.1850 399.5871 0.0632 -1.0000 -1.0000 3045726 1596396669.70 151.4429 60.0003 32.0000 1.9520 1.9536 399.2303 399.6312 0.0629 -1.0000 -1.0000 3045786 1596396669.80 151.4429 60.0003 32.0000 1.9542 1.9558 399.1068 399.5074 0.0631 -1.0000 -1.0000 3045866 1596396669.90 151.4429 60.0003 32.0000 1.9534 1.9551 398.9432 399.3429 0.0629 -1.0000 -1.0000 3045936 1596396670.00 151.4429 60.0003 32.0000 1.9542 1.9559 398.8656 399.2671 0.0631 -1.0000 -1.0000 3045996 1596396670.10 151.4429 60.0003 32.0000 1.9528 1.9544 399.1225 399.5234 0.0630 -1.0000 -1.0000 3046076 1596396670.20 151.4710 60.0015 32.0000 1.9514 1.9530 399.1321 399.5331 0.0630 -1.0000 -1.0000 3046136 1596396670.30 151.4710 60.0015 32.0000 1.9532 1.9549 399.3475 399.7492 0.0631 -1.0000 -1.0000 3046196 1596396670.40 151.4710 60.0015 32.0000 1.9527 1.9543 399.0964 399.4977 0.0631 -1.0000 -1.0000 3046266 1596396670.50 151.4710 60.0015 32.0000 1.9542 1.9558 398.8322 399.2333 0.0631 -1.0000 -1.0000 3046336 1596396670.60 151.4710 60.0015 32.0000 1.9534 1.9550 398.9357 399.3362 0.0630 -1.0000 -1.0000 3046396 1596396670.70 151.4710 60.0015 32.0000 1.9534 1.9550 399.4542 399.8552 0.0630 -1.0000 -1.0000 3046476 1596396670.80 151.4710 60.0015 32.0000 1.9517 1.9533 399.4346 399.8363 0.0630 -1.0000 -1.0000 3046646 1596396670.90 151.4710 60.0015 32.0000 1.9533 1.9549 399.3613 399.7620 0.0630 -1.0000 -1.0000 3046716 1596396671.00 151.4710 60.0015 32.0000 1.9548 1.9565 398.9913 399.3923 0.0630 -1.0000 -1.0000 3046786 1596396671.10 151.4710 60.0015 32.0000 1.9529 1.9545 399.0785 399.4796 0.0631 -1.0000 -1.0000 3046846 1596396671.20 151.4710 60.0015 32.0000 1.9520 1.9536 399.0884 399.4886 0.0629 -1.0000 -1.0000 3046956 1596396671.30 151.4710 60.0015 32.0000 1.9515 1.9531 399.1962 399.5967 0.0630 -1.0000 -1.0000 3047285 1596396671.40 151.5056 60.0015 32.0000 1.9507 1.9523 399.1579 399.5592 0.0631 -1.0000 -1.0000 3047345 1596396671.50 151.5056 60.0015 32.0000 1.9533 1.9549 398.8405 399.2409 0.0630 -1.0000 -1.0000 3047425 1596396671.60 151.5056 60.0015 32.0000 1.9541 1.9557 398.7459 399.1464 0.0631 -1.0000 -1.0000 3047485 1596396671.70 151.5056 60.0015 32.0000 1.9551 1.9567 398.9727 399.3748 0.0632 -1.0000 -1.0000 3047545 1596396671.80 151.5056 60.0015 32.0000 1.9532 1.9548 399.1028 399.5045 0.0631 -1.0000 -1.0000 3047645 1596396671.90 151.5056 60.0015 32.0000 1.9515 1.9531 399.2017 399.6023 0.0629 -1.0000 -1.0000 3047715 1596396672.00 151.4724 60.0015 32.0000 1.9518 1.9534 399.2227 399.6236 0.0631 -1.0000 -1.0000 3047775 1596396672.10 151.4270 60.0015 32.0000 1.9509 1.9525 399.2552 399.6573 0.0631 -1.0000 -1.0000 3047845 1596396672.20 151.4270 60.0015 32.0000 1.9521 1.9537 399.0507 399.4514 0.0630 -1.0000 -1.0000 3047905 1596396672.30 151.4270 60.0015 32.0000 1.9528 1.9544 398.9961 399.3967 0.0631 -1.0000 -1.0000 3048145 1596396672.40 151.4270 60.0015 32.0000 1.9548 1.9564 398.8208 399.2217 0.0630 -1.0000 -1.0000 3048215 1596396672.50 151.4270 60.0015 32.0000 1.9535 1.9551 398.8276 399.2279 0.0630 -1.0000 -1.0000 3048275 1596396672.60 151.7535 60.0015 32.0000 1.9520 1.9536 399.2359 399.6373 0.0630 -1.0000 -1.0000 3048335 1596396672.70 151.7535 60.0015 32.0000 1.9520 1.9536 399.2453 399.6462 0.0631 -1.0000 -1.0000 3048415 1596396672.80 151.7535 60.0015 32.0000 1.9519 1.9535 399.3298 399.7330 0.0633 -1.0000 -1.0000 3048475 1596396672.90 151.7535 60.0015 32.0000 1.9539 1.9555 399.1518 399.5531 0.0630 -1.0000 -1.0000 3049165 1596396673.00 151.7535 60.0015 32.0000 1.9543 1.9559 398.9331 399.3337 0.0630 -1.0000 -1.0000 3049234 1596396673.10 151.7313 60.0015 32.0000 1.9542 1.9558 398.7638 399.1638 0.0630 -1.0000 -1.0000 3049294 1596396673.20 151.4651 60.0015 32.0000 1.9531 1.9547 398.8675 399.2675 0.0629 -1.0000 -1.0000 3049374 1596396673.30 151.4651 60.0015 32.0000 1.9536 1.9552 399.4964 399.8989 0.0632 -1.0000 -1.0000 3049434 1596396673.40 151.4651 60.0015 32.0000 1.9515 1.9532 399.3908 399.7934 0.0632 -1.0000 -1.0000 3049494 1596396673.50 151.4651 60.0015 32.0000 1.9522 1.9538 399.1691 399.5707 0.0631 -1.0000 -1.0000 3049574 1596396673.60 151.4651 60.0015 32.0000 1.9542 1.9558 399.0560 399.4571 0.0631 -1.0000 -1.0000 3049634 1596396673.70 151.4651 60.0015 32.0000 1.9515 1.9531 398.9854 399.3864 0.0630 -1.0000 -1.0000 3049694 1596396673.80 151.3518 60.0015 32.0000 1.9526 1.9542 399.0056 399.4059 0.0630 -1.0000 -1.0000 3049764 1596396673.90 151.3518 60.0015 32.0000 1.9519 1.9535 399.2352 399.6365 0.0631 -1.0000 -1.0000 3049894 1596396674.00 151.3518 60.0015 32.0000 1.9526 1.9542 399.2632 399.6644 0.0630 -1.0000 -1.0000 3049954 1596396674.10 151.3518 60.0015 32.0000 1.9523 1.9539 399.3001 399.7018 0.0631 -1.0000 -1.0000 3050034 1596396674.20 151.3518 60.0015 32.0000 1.9542 1.9559 399.0586 399.4601 0.0631 -1.0000 -1.0000 3050094 1596396674.30 151.3764 60.0015 32.0000 1.9525 1.9541 398.9207 399.3221 0.0631 -1.0000 -1.0000 3050154 1596396674.40 151.4009 60.0015 32.0000 1.9534 1.9550 398.9534 399.3541 0.0631 -1.0000 -1.0000 3050224 1596396674.50 151.4009 60.0015 32.0000 1.9529 1.9545 399.1628 399.5644 0.0631 -1.0000 -1.0000 3050294 1596396674.60 151.4009 60.0015 32.0000 1.9536 1.9552 399.1874 399.5888 0.0632 -1.0000 -1.0000 3050354 1596396674.70 151.6646 60.0026 32.0000 1.9532 1.9548 399.3086 399.7108 0.0631 -1.0000 -1.0000 3050424 1596396674.80 151.6646 60.0026 32.0000 1.9549 1.9565 398.8535 399.2530 0.0627 -1.0000 -1.0000 3050484 1596396674.90 151.6646 60.0026 32.0000 1.9531 1.9548 398.9745 399.3748 0.0630 -1.0000 -1.0000 3050674 1596396675.00 151.6646 60.0026 32.0000 1.9520 1.9536 399.2002 399.6019 0.0632 -1.0000 -1.0000 3050744 1596396675.10 151.6646 60.0026 32.0000 1.9519 1.9535 399.3305 399.7327 0.0632 -1.0000 -1.0000 3050804 1596396675.20 151.6646 60.0026 32.0000 1.9534 1.9551 399.3642 399.7650 0.0630 -1.0000 -1.0000 3050874 1596396675.30 151.6646 60.0026 32.0000 1.9516 1.9532 399.0770 399.4781 0.0631 -1.0000 -1.0000 3050934 1596396675.40 151.5359 60.0026 32.0000 1.9532 1.9548 398.8738 399.2747 0.0630 -1.0000 -1.0000 3051174 1596396675.50 151.5120 60.0026 32.0000 1.9536 1.9552 398.9630 399.3636 0.0630 -1.0000 -1.0000 3051243 1596396675.60 151.5120 60.0026 32.0000 1.9528 1.9544 399.1769 399.5780 0.0630 -1.0000 -1.0000 3051313 1596396675.70 151.5120 60.0026 32.0000 1.9523 1.9539 399.3485 399.7496 0.0630 -1.0000 -1.0000 3051373 1596396675.80 151.5120 60.0026 32.0000 1.9534 1.9550 399.1434 399.5448 0.0631 -1.0000 -1.0000 3051443 1596396675.90 151.5120 60.0026 32.0000 1.9544 1.9560 398.9609 399.3622 0.0631 -1.0000 -1.0000 3051633 1596396676.00 151.5120 60.0026 32.0000 1.9542 1.9558 398.8687 399.2691 0.0630 -1.0000 -1.0000 3051693 1596396676.10 151.4003 60.0026 32.0000 1.9546 1.9562 399.0096 399.4101 0.0630 -1.0000 -1.0000 3051763 1596396676.20 151.4003 60.0026 32.0000 1.9520 1.9536 399.2968 399.6985 0.0631 -1.0000 -1.0000 3051833 1596396676.30 151.4003 60.0026 32.0000 1.9517 1.9533 399.3509 399.7529 0.0631 -1.0000 -1.0000 3051893 1596396676.40 151.4003 60.0026 32.0000 1.9518 1.9534 399.2528 399.6536 0.0629 -1.0000 -1.0000 3052183 1596396676.50 151.4003 60.0026 32.0000 1.9517 1.9533 399.2276 399.6278 0.0630 -1.0000 -1.0000 3052243 1596396676.60 151.4003 60.0026 32.0000 1.9531 1.9547 398.8830 399.2845 0.0632 -1.0000 -1.0000 3052303 1596396676.70 151.4965 60.0026 32.0000 1.9535 1.9551 398.8073 399.2083 0.0631 -1.0000 -1.0000 3052383 1596396676.80 151.4965 60.0026 32.0000 1.9541 1.9557 398.9694 399.3704 0.0630 -1.0000 -1.0000 3052443 1596396676.90 151.4965 60.0026 32.0000 1.9523 1.9539 399.1602 399.5612 0.0631 -1.0000 -1.0000 3052513 1596396677.00 151.4965 60.0026 32.0000 1.9518 1.9535 399.2378 399.6403 0.0633 -1.0000 -1.0000 3052893 1596396677.10 151.4965 60.0026 32.0000 1.9520 1.9536 399.3000 399.7025 0.0632 -1.0000 -1.0000 3052952 1596396677.20 151.6339 60.0026 32.0000 1.9522 1.9538 399.0007 399.4027 0.0632 -1.0000 -1.0000 3053022 1596396677.30 151.6633 60.0026 32.0000 1.9531 1.9547 398.6517 399.0523 0.0630 -1.0000 -1.0000 3053083 1596396677.40 151.6633 60.0026 32.0000 1.9544 1.9560 398.9331 399.3335 0.0630 -1.0000 -1.0000 3053152 1596396677.50 151.6633 60.0026 32.0000 1.9537 1.9553 399.0942 399.4962 0.0631 -1.0000 -1.0000 3053392 1596396677.60 151.6633 60.0026 32.0000 1.9536 1.9552 399.2181 399.6179 0.0628 -1.0000 -1.0000 3053462 1596396677.70 151.6633 60.0026 32.0000 1.9511 1.9528 399.2970 399.6980 0.0630 -1.0000 -1.0000 3053522 1596396677.80 151.4746 60.0026 32.0000 1.9505 1.9521 399.1816 399.5824 0.0630 -1.0000 -1.0000 3053592 1596396677.90 151.4124 60.0026 32.0000 1.9533 1.9550 399.1403 399.5419 0.0631 -1.0000 -1.0000 3053652 1596396678.00 151.4124 60.0026 32.0000 1.9534 1.9550 398.8058 399.2065 0.0631 -1.0000 -1.0000 3054162 1596396678.10 151.4124 60.0026 32.0000 1.9532 1.9549 399.1077 399.5091 0.0631 -1.0000 -1.0000 3054232 1596396678.20 151.4124 60.0026 32.0000 1.9519 1.9535 399.2727 399.6734 0.0630 -1.0000 -1.0000 3054292 1596396678.30 151.4124 60.0026 32.0000 1.9518 1.9534 399.2613 399.6629 0.0631 -1.0000 -1.0000 3054352 1596396678.40 151.5689 60.0026 32.0000 1.9521 1.9537 399.1335 399.5348 0.0631 -1.0000 -1.0000 3054432 1596396678.50 151.5689 60.0026 32.0000 1.9522 1.9538 399.0542 399.4558 0.0631 -1.0000 -1.0000 3054492 1596396678.60 151.5689 60.0026 32.0000 1.9542 1.9559 398.8667 399.2682 0.0632 -1.0000 -1.0000 3054552 1596396678.70 151.5689 60.0026 32.0000 1.9548 1.9564 399.0520 399.4532 0.0631 -1.0000 -1.0000 3054622 1596396678.80 151.5689 60.0026 32.0000 1.9545 1.9561 399.1484 399.5489 0.0630 -1.0000 -1.0000 3054702 1596396678.90 151.5921 60.0026 32.0000 1.9517 1.9533 399.1482 399.5497 0.0631 -1.0000 -1.0000 3054772 1596396679.00 151.7286 60.0026 32.0000 1.9520 1.9536 399.1921 399.5935 0.0631 -1.0000 -1.0000 3055241 1596396679.10 151.7286 60.0026 32.0000 1.9544 1.9560 398.9877 399.3887 0.0631 -1.0000 -1.0000 3055301 1596396679.20 151.7286 60.0026 32.0000 1.9545 1.9561 398.8850 399.2867 0.0632 -1.0000 -1.0000 3055381 1596396679.30 151.7286 60.0026 32.0000 1.9546 1.9562 399.0432 399.4449 0.0631 -1.0000 -1.0000 3055441 1596396679.40 151.7286 60.0026 32.0000 1.9514 1.9530 399.3332 399.7350 0.0632 -1.0000 -1.0000 3055501 1596396679.50 151.3880 60.0026 32.0000 1.9533 1.9549 399.2936 399.6960 0.0632 -1.0000 -1.0000 3055571 1596396679.60 151.3880 60.0026 32.0000 1.9534 1.9550 399.1515 399.5519 0.0629 -1.0000 -1.0000 3055641 1596396679.70 151.3880 60.0026 32.0000 1.9525 1.9541 398.8745 399.2753 0.0631 -1.0000 -1.0000 3055711 1596396679.80 151.3880 60.0026 32.0000 1.9533 1.9549 399.0997 399.5003 0.0630 -1.0000 -1.0000 3055781 1596396679.90 151.3880 60.0026 32.0000 1.9524 1.9541 399.0587 399.4595 0.0630 -1.0000 -1.0000 3055841 1596396680.00 151.3880 60.0026 32.0000 1.9520 1.9536 399.3262 399.7278 0.0632 -1.0000 -1.0000 3055911 1596396680.10 151.4060 60.0019 32.0000 1.9518 1.9534 399.1761 399.5785 0.0632 -1.0000 -1.0000 3055981 1596396680.20 151.4848 60.0003 32.0000 1.9537 1.9553 398.8627 399.2630 0.0630 -1.0000 -1.0000 3056041 1596396680.30 151.4866 60.0003 32.0000 1.9547 1.9563 398.9104 399.3105 0.0629 -1.0000 -1.0000 3056111 1596396680.40 151.4866 60.0003 32.0000 1.9534 1.9550 399.2851 399.6866 0.0630 -1.0000 -1.0000 3056181 1596396680.50 151.4866 60.0003 32.0000 1.9529 1.9546 399.3197 399.7205 0.0630 -1.0000 -1.0000 3056251 1596396680.60 151.4866 60.0003 32.0000 1.9537 1.9553 399.3418 399.7435 0.0631 -1.0000 -1.0000 3056451 1596396680.70 151.4866 60.0003 32.0000 1.9548 1.9564 399.0577 399.4595 0.0632 -1.0000 -1.0000 3056521 1596396680.80 151.4866 60.0003 32.0000 1.9544 1.9560 398.9131 399.3141 0.0630 -1.0000 -1.0000 3056581 1596396680.90 151.4866 60.0003 32.0000 1.9525 1.9541 399.1018 399.5035 0.0632 -1.0000 -1.0000 3056661 1596396681.00 151.4866 60.0003 32.0000 1.9522 1.9538 399.2730 399.6748 0.0631 -1.0000 -1.0000 3056731 1596396681.10 151.4866 60.0003 32.0000 1.9522 1.9539 399.0909 399.4929 0.0632 -1.0000 -1.0000 3056901 1596396681.20 151.4985 60.0003 32.0000 1.9528 1.9544 399.0898 399.4914 0.0631 -1.0000 -1.0000 3056970 1596396681.30 151.6582 60.0003 32.0000 1.9529 1.9545 399.0636 399.4647 0.0631 -1.0000 -1.0000 3057040 1596396681.40 151.6582 60.0003 32.0000 1.9517 1.9533 399.2837 399.6838 0.0627 -1.0000 -1.0000 3057100 1596396681.50 151.6582 60.0003 32.0000 1.9527 1.9543 399.2793 399.6799 0.0630 -1.0000 -1.0000 3057170 1596396681.60 151.6582 60.0003 32.0000 1.9548 1.9564 399.1370 399.5383 0.0632 -1.0000 -1.0000 3057450 1596396681.70 151.6582 60.0003 32.0000 1.9531 1.9547 398.9517 399.3531 0.0631 -1.0000 -1.0000 3057520 1596396681.80 151.4002 60.0003 32.0000 1.9539 1.9556 398.8560 399.2574 0.0631 -1.0000 -1.0000 3057590 1596396681.90 151.4002 60.0003 32.0000 1.9526 1.9542 398.9270 399.3279 0.0631 -1.0000 -1.0000 3057650 1596396682.00 151.4002 60.0003 32.0000 1.9520 1.9536 399.2381 399.6400 0.0632 -1.0000 -1.0000 3057710 1596396682.10 151.4002 60.0003 32.0000 1.9501 1.9518 399.4098 399.8117 0.0631 -1.0000 -1.0000 3058480 1596396682.20 151.4002 60.0003 32.0000 1.9526 1.9542 399.1621 399.5626 0.0629 -1.0000 -1.0000 3058540 1596396682.30 151.3973 60.0003 32.0000 1.9529 1.9546 399.0658 399.4676 0.0631 -1.0000 -1.0000 3058600 1596396682.40 151.3927 60.0003 32.0000 1.9523 1.9539 398.9923 399.3933 0.0630 -1.0000 -1.0000 3058670 1596396682.50 151.3927 60.0003 32.0000 1.9510 1.9526 399.1056 399.5067 0.0631 -1.0000 -1.0000 3058739 1596396682.60 151.3927 60.0003 32.0000 1.9509 1.9525 399.1406 399.5423 0.0631 -1.0000 -1.0000 3058800 1596396682.70 151.3927 60.0003 32.0000 1.9517 1.9533 399.2596 399.6611 0.0631 -1.0000 -1.0000 3058870 1596396682.80 151.3927 60.0003 32.0000 1.9538 1.9554 399.1985 399.5998 0.0631 -1.0000 -1.0000 3058939 1596396682.90 151.7546 60.0003 32.0000 1.9544 1.9560 399.2314 399.6338 0.0633 -1.0000 -1.0000 3059009 1596396683.00 151.7546 60.0003 32.0000 1.9539 1.9556 399.0015 399.4036 0.0632 -1.0000 -1.0000 3059069 1596396683.10 151.7546 60.0003 32.0000 1.9544 1.9560 399.1311 399.5328 0.0631 -1.0000 -1.0000 3059149 1596396683.20 151.7546 60.0003 32.0000 1.9506 1.9522 399.2630 399.6645 0.0631 -1.0000 -1.0000 3059229 1596396683.30 151.7546 60.0003 32.0000 1.9503 1.9519 399.3493 399.7501 0.0630 -1.0000 -1.0000 3059289 1596396683.40 151.4438 60.0003 32.0000 1.9530 1.9547 399.1095 399.5116 0.0632 -1.0000 -1.0000 3059349 1596396683.50 151.3040 60.0003 32.0000 1.9530 1.9546 399.0663 399.4680 0.0631 -1.0000 -1.0000 3059429 1596396683.60 151.3040 60.0003 32.0000 1.9526 1.9542 399.4303 399.8321 0.0631 -1.0000 -1.0000 3059659 1596396683.70 151.4280 60.0003 32.0000 1.9508 1.9524 399.1737 399.5749 0.0631 -1.0000 -1.0000 3059719 1596396683.80 151.4280 60.0003 32.0000 1.9528 1.9545 398.9910 399.3924 0.0632 -1.0000 -1.0000 3059789 1596396683.90 151.4280 60.0003 32.0000 1.9534 1.9551 398.9367 399.3375 0.0630 -1.0000 -1.0000 3059859 1596396684.00 151.4280 60.0003 32.0000 1.9551 1.9567 398.8922 399.2937 0.0632 -1.0000 -1.0000 3059919 1596396684.10 151.4280 60.0003 32.0000 1.9539 1.9555 398.9433 399.3452 0.0632 -1.0000 -1.0000 3100139 1596396684.20 151.4280 60.0003 32.0000 1.9535 1.9551 399.3666 399.7672 0.0630 -1.0000 -1.0000 3100199 1596396684.30 151.4280 60.0003 32.0000 1.9519 1.9535 399.3307 399.7325 0.0632 -1.0000 -1.0000 3100259 1596396684.40 151.4280 60.0003 32.0000 1.9524 1.9540 399.2904 399.6906 0.0629 -1.0000 -1.0000 3100339 1596396684.50 151.4301 60.0003 32.0000 1.9524 1.9541 399.0892 399.4905 0.0631 -1.0000 -1.0000 3100399 1596396684.60 151.6526 60.0020 32.0000 1.9537 1.9553 398.9324 399.3334 0.0630 -1.0000 -1.0000 3101118 1596396684.70 151.6526 60.0020 32.0000 1.9525 1.9541 399.0586 399.4605 0.0632 -1.0000 -1.0000 3101208 1596396684.80 151.6526 60.0020 32.0000 1.9527 1.9543 399.2991 399.7013 0.0631 -1.0000 -1.0000 3101278 1596396684.90 151.6526 60.0020 32.0000 1.9537 1.9553 399.1555 399.5560 0.0629 -1.0000 -1.0000 3101358 1596396685.00 151.6526 60.0020 32.0000 1.9542 1.9558 398.8936 399.2950 0.0631 -1.0000 -1.0000 3101418 1596396685.10 151.5068 60.0020 32.0000 1.9521 1.9537 398.8380 399.2391 0.0631 -1.0000 -1.0000 3101478 1596396685.20 151.5068 60.0020 32.0000 1.9550 1.9566 399.0436 399.4460 0.0633 -1.0000 -1.0000 3101558 1596396685.30 151.5068 60.0020 32.0000 1.9522 1.9539 399.2823 399.6832 0.0630 -1.0000 -1.0000 3101618 1596396685.40 151.5068 60.0020 32.0000 1.9521 1.9537 399.3677 399.7689 0.0630 -1.0000 -1.0000 3101768 1596396685.50 151.5068 60.0020 32.0000 1.9532 1.9548 399.3452 399.7480 0.0632 -1.0000 -1.0000 3101848 1596396685.60 151.5068 60.0020 32.0000 1.9543 1.9559 399.1288 399.5298 0.0631 -1.0000 -1.0000 3101908 1596396685.70 151.3649 60.0020 32.0000 1.9524 1.9540 399.2052 399.6065 0.0631 -1.0000 -1.0000 3101968 1596396685.80 151.3649 60.0020 32.0000 1.9530 1.9547 399.3616 399.7626 0.0630 -1.0000 -1.0000 3102048 1596396685.90 151.3649 60.0020 32.0000 1.9511 1.9527 399.3547 399.7561 0.0631 -1.0000 -1.0000 3102108 1596396686.00 151.3649 60.0020 32.0000 1.9526 1.9542 399.1444 399.5462 0.0631 -1.0000 -1.0000 3102168 1596396686.10 151.3649 60.0020 32.0000 1.9539 1.9556 399.0002 399.4022 0.0632 -1.0000 -1.0000 3102238 1596396686.20 151.7216 60.0020 32.0000 1.9536 1.9552 398.9346 399.3362 0.0631 -1.0000 -1.0000 3102308 1596396686.30 151.7216 60.0020 32.0000 1.9532 1.9548 398.9849 399.3854 0.0629 -1.0000 -1.0000 3102368 1596396686.40 151.7216 60.0020 32.0000 1.9519 1.9535 399.2064 399.6065 0.0629 -1.0000 -1.0000 3102437 1596396686.50 151.7216 60.0020 32.0000 1.9509 1.9525 399.3382 399.7379 0.0627 -1.0000 -1.0000 3102497 1596396686.60 151.7216 60.0020 32.0000 1.9506 1.9522 399.2906 399.6923 0.0631 -1.0000 -1.0000 3102568 1596396686.70 151.7216 60.0020 32.0000 1.9525 1.9541 399.0634 399.4644 0.0630 -1.0000 -1.0000 3102637 1596396686.80 151.7216 60.0020 32.0000 1.9534 1.9550 398.9428 399.3433 0.0630 -1.0000 -1.0000 3102697 1596396686.90 151.7216 60.0020 32.0000 1.9534 1.9550 399.0746 399.4766 0.0631 -1.0000 -1.0000 3102777 1596396687.00 151.7216 60.0020 32.0000 1.9533 1.9549 399.1860 399.5870 0.0630 -1.0000 -1.0000 3102847 1596396687.10 151.7216 60.0020 32.0000 1.9524 1.9540 399.2601 399.6613 0.0630 -1.0000 -1.0000 3102917 1596396687.20 151.7216 60.0020 32.0000 1.9518 1.9534 399.2375 399.6384 0.0629 -1.0000 -1.0000 3102987 1596396687.30 151.5987 60.0020 32.0000 1.9534 1.9550 399.0749 399.4746 0.0629 -1.0000 -1.0000 3103047 1596396687.40 151.5987 60.0020 32.0000 1.9539 1.9555 398.8993 399.2997 0.0630 -1.0000 -1.0000 3103107 1596396687.50 151.5987 60.0020 32.0000 1.9543 1.9559 399.1255 399.5267 0.0631 -1.0000 -1.0000 3103187 1596396687.60 151.5987 60.0020 32.0000 1.9533 1.9549 399.2019 399.6034 0.0631 -1.0000 -1.0000 3103247 1596396687.70 151.5987 60.0020 32.0000 1.9520 1.9536 399.2950 399.6961 0.0631 -1.0000 -1.0000 3103897 1596396687.80 151.5987 60.0020 32.0000 1.9535 1.9551 399.0296 399.4307 0.0630 -1.0000 -1.0000 3103967 1596396687.90 151.3567 60.0020 32.0000 1.9554 1.9570 398.8912 399.2929 0.0633 -1.0000 -1.0000 3104027 1596396688.00 151.3567 60.0020 32.0000 1.9563 1.9579 398.9132 399.3154 0.0632 -1.0000 -1.0000 3104097 1596396688.10 151.3567 60.0020 32.0000 1.9542 1.9558 399.2305 399.6320 0.0631 -1.0000 -1.0000 3104167 1596396688.20 151.3567 60.0020 32.0000 1.9522 1.9538 399.3550 399.7563 0.0631 -1.0000 -1.0000 3104227 1596396688.30 151.3567 60.0020 32.0000 1.9526 1.9542 399.2291 399.6305 0.0631 -1.0000 -1.0000 3104287 1596396688.40 151.4744 60.0020 32.0000 1.9525 1.9541 399.2844 399.6861 0.0632 -1.0000 -1.0000 3104367 1596396688.50 151.4980 60.0020 32.0000 1.9543 1.9559 399.1068 399.5086 0.0632 -1.0000 -1.0000 3104426 1596396688.60 151.4980 60.0020 32.0000 1.9546 1.9563 398.8323 399.2339 0.0630 -1.0000 -1.0000 3104486 1596396688.70 151.4980 60.0020 32.0000 1.9542 1.9558 399.1985 399.5994 0.0630 -1.0000 -1.0000 3104677 1596396688.80 151.4980 60.0020 32.0000 1.9524 1.9540 399.2657 399.6674 0.0630 -1.0000 -1.0000 3104746 1596396688.90 151.4980 60.0020 32.0000 1.9529 1.9546 399.1889 399.5900 0.0631 -1.0000 -1.0000 3104816 1596396689.00 151.3049 60.0020 32.0000 1.9549 1.9565 399.1141 399.5171 0.0633 -1.0000 -1.0000 3104886 1596396689.10 151.3049 60.0020 32.0000 1.9534 1.9550 399.0132 399.4140 0.0630 -1.0000 -1.0000 3104946 1596396689.20 151.3049 60.0020 32.0000 1.9530 1.9547 399.1737 399.5750 0.0631 -1.0000 -1.0000 3105016 1596396689.30 151.3049 60.0020 32.0000 1.9535 1.9551 399.2851 399.6864 0.0631 -1.0000 -1.0000 3105076 1596396689.40 151.3049 60.0020 32.0000 1.9528 1.9544 399.3697 399.7713 0.0631 -1.0000 -1.0000 3105146 1596396689.50 151.3049 60.0020 32.0000 1.9531 1.9547 399.1191 399.5188 0.0628 -1.0000 -1.0000 3105226 1596396689.60 151.3049 60.0020 32.0000 1.9552 1.9568 398.9786 399.3790 0.0630 -1.0000 -1.0000 3105296 1596396689.70 151.3049 60.0020 32.0000 1.9515 1.9531 398.9300 399.3313 0.0631 -1.0000 -1.0000 3105386 1596396689.80 151.3049 60.0020 32.0000 1.9521 1.9537 399.0796 399.4815 0.0632 -1.0000 -1.0000 3105466 1596396689.90 151.3049 60.0020 32.0000 1.9530 1.9546 399.2250 399.6266 0.0631 -1.0000 -1.0000 3105526 1596396690.00 151.3049 60.0020 32.0000 1.9533 1.9549 398.9776 399.3786 0.0631 -1.0000 -1.0000 3105596 1596396690.10 151.3049 60.0020 32.0000 1.9542 1.9558 398.8851 399.2867 0.0632 -1.0000 -1.0000 3105666 1596396690.20 151.4484 60.0020 32.0000 1.9524 1.9540 398.9899 399.3907 0.0631 -1.0000 -1.0000 3105906 1596396690.30 151.4484 60.0020 32.0000 1.9524 1.9541 399.1982 399.6000 0.0631 -1.0000 -1.0000 3105966 1596396690.40 151.4484 60.0020 32.0000 1.9518 1.9534 399.2175 399.6186 0.0630 -1.0000 -1.0000 3106036 1596396690.50 151.4484 60.0020 32.0000 1.9513 1.9529 399.1761 399.5771 0.0630 -1.0000 -1.0000 3106096 1596396690.60 151.6813 60.0020 32.0000 1.9530 1.9546 399.0306 399.4314 0.0630 -1.0000 -1.0000 3106166 1596396690.70 151.6813 60.0020 32.0000 1.9548 1.9564 398.8499 399.2503 0.0630 -1.0000 -1.0000 3106235 1596396690.80 151.6813 60.0020 32.0000 1.9546 1.9562 398.8691 399.2704 0.0632 -1.0000 -1.0000 3106475 1596396690.90 151.6813 60.0020 32.0000 1.9537 1.9553 399.1029 399.5050 0.0632 -1.0000 -1.0000 3106545 1596396691.00 151.6813 60.0020 32.0000 1.9525 1.9541 399.3621 399.7642 0.0631 -1.0000 -1.0000 3106615 1596396691.10 151.6653 60.0020 32.0000 1.9511 1.9528 399.1209 399.5217 0.0630 -1.0000 -1.0000 3106675 1596396691.20 151.5776 60.0020 32.0000 1.9534 1.9550 398.8026 399.2028 0.0630 -1.0000 -1.0000 3106745 1596396691.30 151.5776 60.0020 32.0000 1.9534 1.9550 398.9344 399.3357 0.0631 -1.0000 -1.0000 3107125 1596396691.40 151.5776 60.0020 32.0000 1.9513 1.9529 399.1941 399.5947 0.0630 -1.0000 -1.0000 3107195 1596396691.50 151.5776 60.0020 32.0000 1.9532 1.9548 399.3519 399.7530 0.0630 -1.0000 -1.0000 3107265 1596396691.60 151.5776 60.0020 32.0000 1.9529 1.9545 399.2155 399.6179 0.0632 -1.0000 -1.0000 3107325 1596396691.70 151.5178 60.0020 32.0000 1.9545 1.9561 398.9847 399.3868 0.0633 -1.0000 -1.0000 3107385 1596396691.80 151.5178 60.0020 32.0000 1.9544 1.9560 398.9049 399.3073 0.0632 -1.0000 -1.0000 3107635 1596396691.90 151.5178 60.0020 32.0000 1.9529 1.9545 399.1313 399.5327 0.0630 -1.0000 -1.0000 3107695 1596396692.00 151.5178 60.0020 32.0000 1.9507 1.9524 399.2601 399.6609 0.0630 -1.0000 -1.0000 3107755 1596396692.10 151.5178 60.0020 32.0000 1.9528 1.9544 399.3379 399.7402 0.0632 -1.0000 -1.0000 3107835 1596396692.20 151.4340 60.0020 32.0000 1.9544 1.9560 399.0709 399.4723 0.0631 -1.0000 -1.0000 3107895 1596396692.30 151.3866 60.0020 32.0000 1.9541 1.9558 398.7809 399.1830 0.0633 -1.0000 -1.0000 3107955 1596396692.40 151.3866 60.0020 32.0000 1.9531 1.9547 399.2181 399.6190 0.0631 -1.0000 -1.0000 3108035 1596396692.50 151.3866 60.0020 32.0000 1.9513 1.9529 399.2877 399.6886 0.0629 -1.0000 -1.0000 3108095 1596396692.60 151.3866 60.0020 32.0000 1.9529 1.9545 399.2011 399.6032 0.0632 -1.0000 -1.0000 3108154 1596396692.70 151.3866 60.0020 32.0000 1.9534 1.9550 398.9207 399.3220 0.0631 -1.0000 -1.0000 3108225 1596396692.80 151.5221 60.0020 32.0000 1.9533 1.9549 398.9339 399.3350 0.0631 -1.0000 -1.0000 3108684 1596396692.90 151.5221 60.0020 32.0000 1.9537 1.9553 398.8121 399.2131 0.0630 -1.0000 -1.0000 3108754 1596396693.00 151.5221 60.0020 32.0000 1.9525 1.9541 399.0588 399.4589 0.0629 -1.0000 -1.0000 3108814 1596396693.10 151.5221 60.0020 32.0000 1.9524 1.9540 399.1155 399.5168 0.0631 -1.0000 -1.0000 3108884 1596396693.20 151.5221 60.0020 32.0000 1.9520 1.9537 399.1915 399.5929 0.0631 -1.0000 -1.0000 3108954 1596396693.30 151.5221 60.0020 32.0000 1.9504 1.9520 398.9631 399.3641 0.0631 -1.0000 -1.0000 3109024 1596396693.40 151.4626 60.0020 32.0000 1.9531 1.9547 398.7802 399.1821 0.0632 -1.0000 -1.0000 3109084 1596396693.50 151.4626 60.0020 32.0000 1.9545 1.9561 398.7983 399.1990 0.0631 -1.0000 -1.0000 3109154 1596396693.60 151.4626 60.0020 32.0000 1.9526 1.9542 399.0203 399.4215 0.0631 -1.0000 -1.0000 3109224 1596396693.70 151.4626 60.0020 32.0000 1.9511 1.9527 399.1033 399.5035 0.0629 -1.0000 -1.0000 3109284 1596396693.80 151.4626 60.0020 32.0000 1.9521 1.9538 399.2343 399.6359 0.0632 -1.0000 -1.0000 3109424 1596396693.90 151.4626 60.0020 32.0000 1.9525 1.9541 399.1418 399.5418 0.0629 -1.0000 -1.0000 3109484 1596396694.00 151.2936 60.0020 32.0000 1.9551 1.9567 398.9113 399.3124 0.0631 -1.0000 -1.0000 3109554 1596396694.10 151.2936 60.0020 32.0000 1.9553 1.9569 398.8655 399.2669 0.0632 -1.0000 -1.0000 3109624 1596396694.20 151.2936 60.0020 32.0000 1.9544 1.9560 399.0608 399.4623 0.0631 -1.0000 -1.0000 3109684 1596396694.30 151.2936 60.0020 32.0000 1.9517 1.9533 399.1424 399.5435 0.0630 -1.0000 -1.0000 3109744 1596396694.40 151.2936 60.0020 32.0000 1.9527 1.9543 399.1973 399.5989 0.0631 -1.0000 -1.0000 3109954 1596396694.50 151.2936 60.0020 32.0000 1.9533 1.9549 399.1791 399.5804 0.0631 -1.0000 -1.0000 3110014 1596396694.60 151.2936 60.0020 32.0000 1.9532 1.9548 398.7383 399.1391 0.0631 -1.0000 -1.0000 3110074 1596396694.70 151.5708 60.0016 32.0000 1.9523 1.9539 398.8000 399.2008 0.0630 -1.0000 -1.0000 3110153 1596396694.80 151.5708 60.0016 32.0000 1.9527 1.9543 399.1160 399.5158 0.0629 -1.0000 -1.0000 3110213 1596396694.90 151.5708 60.0016 32.0000 1.9528 1.9544 399.2402 399.6420 0.0632 -1.0000 -1.0000 3110903 1596396695.00 151.5708 60.0016 32.0000 1.9530 1.9547 399.1955 399.5979 0.0632 -1.0000 -1.0000 3110963 1596396695.10 151.5708 60.0016 32.0000 1.9538 1.9554 399.0429 399.4440 0.0630 -1.0000 -1.0000 3111023 1596396695.20 151.6163 60.0016 32.0000 1.9541 1.9558 398.9009 399.3012 0.0629 -1.0000 -1.0000 3111123 1596396695.30 151.6219 60.0016 32.0000 1.9520 1.9536 398.9909 399.3909 0.0629 -1.0000 -1.0000 3111183 1596396695.40 151.6219 60.0016 32.0000 1.9524 1.9540 399.2103 399.6116 0.0631 -1.0000 -1.0000 3111243 1596396695.50 151.6219 60.0016 32.0000 1.9524 1.9540 399.0586 399.4597 0.0630 -1.0000 -1.0000 3111313 1596396695.60 151.6219 60.0016 32.0000 1.9548 1.9564 398.8356 399.2360 0.0630 -1.0000 -1.0000 3111383 1596396695.70 151.6219 60.0016 32.0000 1.9550 1.9566 398.7312 399.1321 0.0631 -1.0000 -1.0000 3111443 1596396695.80 151.6794 60.0016 32.0000 1.9530 1.9546 399.0151 399.4153 0.0628 -1.0000 -1.0000 3111513 1596396695.90 151.6794 60.0016 32.0000 1.9526 1.9543 399.2198 399.6204 0.0630 -1.0000 -1.0000 3111703 1596396696.00 151.6794 60.0016 32.0000 1.9523 1.9539 399.4129 399.8145 0.0630 -1.0000 -1.0000 3111763 1596396696.10 151.6794 60.0016 32.0000 1.9525 1.9541 399.2922 399.6926 0.0629 -1.0000 -1.0000 3111833 1596396696.20 151.6794 60.0016 32.0000 1.9530 1.9546 399.1951 399.5963 0.0631 -1.0000 -1.0000 3111893 1596396696.30 151.2439 60.0016 32.0000 1.9539 1.9555 398.7099 399.1110 0.0631 -1.0000 -1.0000 3111963 1596396696.40 151.2086 60.0016 32.0000 1.9538 1.9554 398.9025 399.3043 0.0631 -1.0000 -1.0000 3112172 1596396696.50 151.2086 60.0016 32.0000 1.9509 1.9525 399.0719 399.4729 0.0631 -1.0000 -1.0000 3112232 1596396696.60 151.2086 60.0016 32.0000 1.9526 1.9542 399.0988 399.5004 0.0631 -1.0000 -1.0000 3112292 1596396696.70 151.2086 60.0016 32.0000 1.9548 1.9564 398.9112 399.3126 0.0631 -1.0000 -1.0000 3112362 1596396696.80 151.2214 60.0016 32.0000 1.9557 1.9573 398.8789 399.2794 0.0630 -1.0000 -1.0000 3112432 1596396696.90 151.4102 60.0016 32.0000 1.9542 1.9558 398.8546 399.2557 0.0631 -1.0000 -1.0000 3112662 1596396697.00 151.4102 60.0016 32.0000 1.9530 1.9547 399.1521 399.5536 0.0631 -1.0000 -1.0000 3112732 1596396697.10 151.4102 60.0016 32.0000 1.9506 1.9522 399.2377 399.6382 0.0629 -1.0000 -1.0000 3112792 1596396697.20 151.4102 60.0016 32.0000 1.9529 1.9545 399.1970 399.5978 0.0630 -1.0000 -1.0000 3112862 1596396697.30 151.4102 60.0016 32.0000 1.9553 1.9569 399.1046 399.5066 0.0632 -1.0000 -1.0000 3112932 1596396697.40 151.7082 60.0016 32.0000 1.9533 1.9549 398.8805 399.2816 0.0630 -1.0000 -1.0000 3113152 1596396697.50 151.7095 60.0016 32.0000 1.9521 1.9537 398.9645 399.3657 0.0630 -1.0000 -1.0000 3113222 1596396697.60 151.7095 60.0016 32.0000 1.9526 1.9542 399.3221 399.7225 0.0629 -1.0000 -1.0000 3113292 1596396697.70 151.7095 60.0016 32.0000 1.9544 1.9560 399.1716 399.5723 0.0630 -1.0000 -1.0000 3113352 1596396697.80 151.7095 60.0016 32.0000 1.9555 1.9571 399.0361 399.4381 0.0631 -1.0000 -1.0000 3113432 1596396697.90 151.7095 60.0016 32.0000 1.9547 1.9563 398.8651 399.2664 0.0633 -1.0000 -1.0000 3113892 1596396698.00 151.4484 60.0016 32.0000 1.9531 1.9547 398.9725 399.3742 0.0629 -1.0000 -1.0000 3113951 1596396698.10 151.3094 60.0016 32.0000 1.9520 1.9536 399.1598 399.5604 0.0630 -1.0000 -1.0000 3114021 1596396698.20 151.3094 60.0016 32.0000 1.9513 1.9529 399.1788 399.5813 0.0633 -1.0000 -1.0000 3114092 1596396698.30 151.3094 60.0016 32.0000 1.9516 1.9532 399.2123 399.6131 0.0630 -1.0000 -1.0000 3114151 1596396698.40 151.3094 60.0016 32.0000 1.9525 1.9541 399.1162 399.5171 0.0630 -1.0000 -1.0000 3114651 1596396698.50 151.3094 60.0016 32.0000 1.9544 1.9561 399.0822 399.4827 0.0630 -1.0000 -1.0000 3114711 1596396698.60 151.2866 60.0016 32.0000 1.9539 1.9555 398.8092 399.2096 0.0629 -1.0000 -1.0000 3114771 1596396698.70 151.2866 60.0016 32.0000 1.9524 1.9540 398.8887 399.2894 0.0631 -1.0000 -1.0000 3114861 1596396698.80 151.2866 60.0016 32.0000 1.9530 1.9546 399.1354 399.5366 0.0631 -1.0000 -1.0000 3114931 1596396698.90 151.2866 60.0016 32.0000 1.9543 1.9559 399.1035 399.5051 0.0631 -1.0000 -1.0000 3115011 1596396699.00 151.2866 60.0016 32.0000 1.9549 1.9565 399.0737 399.4749 0.0631 -1.0000 -1.0000 3115131 1596396699.10 151.5416 60.0016 32.0000 1.9540 1.9556 398.9453 399.3466 0.0631 -1.0000 -1.0000 3115201 1596396699.20 151.5416 60.0016 32.0000 1.9520 1.9536 398.9993 399.3997 0.0629 -1.0000 -1.0000 3115271 1596396699.30 151.5416 60.0016 32.0000 1.9524 1.9540 399.0237 399.4243 0.0630 -1.0000 -1.0000 3115341 1596396699.40 151.5416 60.0016 32.0000 1.9529 1.9545 399.3653 399.7676 0.0632 -1.0000 -1.0000 3115401 1596396699.50 151.5416 60.0016 32.0000 1.9534 1.9550 399.2048 399.6056 0.0629 -1.0000 -1.0000 3115471 1596396699.60 151.5176 60.0015 32.0000 1.9540 1.9557 399.0381 399.4383 0.0630 -1.0000 -1.0000 3115531 1596396699.70 151.4094 60.0011 32.0000 1.9566 1.9583 398.9917 399.3930 0.0630 -1.0000 -1.0000 3115601 1596396699.80 151.4094 60.0011 32.0000 1.9538 1.9555 398.9884 399.3898 0.0631 -1.0000 -1.0000 3115671 1596396699.90 151.4094 60.0011 32.0000 1.9525 1.9541 399.4216 399.8230 0.0631 -1.0000 -1.0000 3115731 1596396700.00 151.4094 60.0011 32.0000 1.9525 1.9541 399.2814 399.6839 0.0632 -1.0000 -1.0000 3115801 1596396700.10 151.4094 60.0011 32.0000 1.9531 1.9547 399.0588 399.4589 0.0629 -1.0000 -1.0000 3115871 1596396700.20 151.4094 60.0011 32.0000 1.9533 1.9549 399.0150 399.4159 0.0630 -1.0000 -1.0000 3115930 1596396700.30 151.4094 60.0011 32.0000 1.9536 1.9552 398.8340 399.2343 0.0630 -1.0000 -1.0000 3116001 1596396700.40 151.4593 60.0011 32.0000 1.9539 1.9555 399.0502 399.4517 0.0631 -1.0000 -1.0000 3116070 1596396700.50 151.4593 60.0011 32.0000 1.9528 1.9544 399.1079 399.5099 0.0633 -1.0000 -1.0000 3116140 1596396700.60 151.4593 60.0011 32.0000 1.9539 1.9555 399.3803 399.7822 0.0631 -1.0000 -1.0000 3116200 1596396700.70 151.4593 60.0011 32.0000 1.9522 1.9538 399.3889 399.7897 0.0630 -1.0000 -1.0000 3116290 1596396700.80 151.4593 60.0011 32.0000 1.9532 1.9548 399.2930 399.6940 0.0630 -1.0000 -1.0000 3116360 1596396700.90 151.4593 60.0011 32.0000 1.9540 1.9556 399.2050 399.6071 0.0632 -1.0000 -1.0000 3116450 1596396701.00 151.4593 60.0011 32.0000 1.9544 1.9561 398.9087 399.3105 0.0631 -1.0000 -1.0000 3116680 1596396701.10 151.4593 60.0011 32.0000 1.9534 1.9550 399.2180 399.6188 0.0630 -1.0000 -1.0000 3116740 1596396701.20 151.6653 60.0011 32.0000 1.9522 1.9538 399.3577 399.7599 0.0632 -1.0000 -1.0000 3116820 1596396701.30 151.6653 60.0011 32.0000 1.9529 1.9545 399.0349 399.4373 0.0633 -1.0000 -1.0000 3116880 1596396701.40 151.6653 60.0011 32.0000 1.9537 1.9553 398.8953 399.2962 0.0630 -1.0000 -1.0000 3116950 1596396701.50 151.6653 60.0011 32.0000 1.9551 1.9567 398.7932 399.1937 0.0630 -1.0000 -1.0000 3117200 1596396701.60 151.6653 60.0011 32.0000 1.9538 1.9554 398.7821 399.1828 0.0630 -1.0000 -1.0000 3117270 1596396701.70 151.4942 60.0011 32.0000 1.9531 1.9547 399.1862 399.5875 0.0632 -1.0000 -1.0000 3117330 1596396701.80 151.4784 60.0011 32.0000 1.9514 1.9530 399.2419 399.6442 0.0631 -1.0000 -1.0000 3117400 1596396701.90 151.4784 60.0011 32.0000 1.9521 1.9538 399.3247 399.7259 0.0630 -1.0000 -1.0000 3117470 1596396702.00 151.4784 60.0011 32.0000 1.9515 1.9531 399.1991 399.6000 0.0631 -1.0000 -1.0000 3117690 1596396702.10 151.4784 60.0011 32.0000 1.9539 1.9556 398.7998 399.2009 0.0631 -1.0000 -1.0000 3117760 1596396702.20 151.4764 60.0011 32.0000 1.9530 1.9547 398.8367 399.2373 0.0630 -1.0000 -1.0000 3117830 1596396702.30 151.3923 60.0011 32.0000 1.9543 1.9560 399.0112 399.4125 0.0631 -1.0000 -1.0000 3117890 1596396702.40 151.3923 60.0011 32.0000 1.9524 1.9540 399.3523 399.7532 0.0629 -1.0000 -1.0000 3117960 1596396702.50 151.3923 60.0011 32.0000 1.9517 1.9534 399.3916 399.7939 0.0632 -1.0000 -1.0000 3118019 1596396702.60 151.3923 60.0011 32.0000 1.9511 1.9527 399.3392 399.7409 0.0631 -1.0000 -1.0000 3118200 1596396702.70 151.3903 60.0011 32.0000 1.9528 1.9544 399.1137 399.5147 0.0631 -1.0000 -1.0000 3118270 1596396702.80 151.3307 60.0011 32.0000 1.9547 1.9564 398.8604 399.2618 0.0631 -1.0000 -1.0000 3118329 1596396702.90 151.3307 60.0011 32.0000 1.9548 1.9564 398.9025 399.3033 0.0631 -1.0000 -1.0000 3118409 1596396703.00 151.3307 60.0011 32.0000 1.9537 1.9554 398.7941 399.1954 0.0631 -1.0000 -1.0000 3118469 1596396703.10 151.3307 60.0011 32.0000 1.9531 1.9547 399.0932 399.4951 0.0632 -1.0000 -1.0000 3119159 1596396703.20 151.3307 60.0011 32.0000 1.9522 1.9538 399.2898 399.6911 0.0631 -1.0000 -1.0000 3119229 1596396703.30 151.5452 60.0011 32.0000 1.9516 1.9532 399.2167 399.6188 0.0631 -1.0000 -1.0000 3119299 1596396703.40 151.5452 60.0011 32.0000 1.9536 1.9552 399.1137 399.5151 0.0631 -1.0000 -1.0000 3119359 1596396703.50 151.5452 60.0011 32.0000 1.9544 1.9561 398.8492 399.2510 0.0631 -1.0000 -1.0000 3119429 1596396703.60 151.5452 60.0011 32.0000 1.9540 1.9556 398.8627 399.2635 0.0631 -1.0000 -1.0000 3119489 1596396703.70 151.5452 60.0011 32.0000 1.9542 1.9558 399.0686 399.4698 0.0631 -1.0000 -1.0000 3119559 1596396703.80 151.6177 60.0011 32.0000 1.9524 1.9540 399.1843 399.5856 0.0631 -1.0000 -1.0000 3119629 1596396703.90 151.7197 60.0011 32.0000 1.9511 1.9527 399.1635 399.5642 0.0630 -1.0000 -1.0000 3119689 1596396704.00 151.7197 60.0011 32.0000 1.9530 1.9546 399.2278 399.6288 0.0631 -1.0000 -1.0000 3119749 1596396704.10 151.7197 60.0011 32.0000 1.9548 1.9565 399.2424 399.6447 0.0632 -1.0000 -1.0000 3119939 1596396704.20 151.7197 60.0011 32.0000 1.9535 1.9551 399.0454 399.4466 0.0630 -1.0000 -1.0000 3119999 1596396704.30 151.7197 60.0011 32.0000 1.9529 1.9545 399.1032 399.5033 0.0630 -1.0000 -1.0000 3120069 1596396704.40 151.4272 60.0011 32.0000 1.9527 1.9543 399.2926 399.6946 0.0632 -1.0000 -1.0000 3120138 1596396704.50 151.4272 60.0011 32.0000 1.9528 1.9544 399.2293 399.6304 0.0632 -1.0000 -1.0000 3120199 1596396704.60 151.4272 60.0011 32.0000 1.9531 1.9547 399.2856 399.6885 0.0632 -1.0000 -1.0000 3120428 1596396704.70 151.4272 60.0011 32.0000 1.9549 1.9565 398.9787 399.3804 0.0631 -1.0000 -1.0000 3120498 1596396704.80 151.4272 60.0011 32.0000 1.9532 1.9548 398.9091 399.3087 0.0628 -1.0000 -1.0000 3120568 1596396704.90 151.4272 60.0011 32.0000 1.9528 1.9544 398.9082 399.3086 0.0630 -1.0000 -1.0000 3120638 1596396705.00 151.4376 60.0015 32.0000 1.9524 1.9540 399.1340 399.5361 0.0631 -1.0000 -1.0000 3120698 1596396705.10 151.4376 60.0015 32.0000 1.9528 1.9544 399.3724 399.7730 0.0630 -1.0000 -1.0000 3120988 1596396705.20 151.4376 60.0015 32.0000 1.9532 1.9548 399.3115 399.7134 0.0632 -1.0000 -1.0000 3121058 1596396705.30 151.4376 60.0015 32.0000 1.9550 1.9566 398.8742 399.2757 0.0630 -1.0000 -1.0000 3121128 1596396705.40 151.4376 60.0015 32.0000 1.9532 1.9548 398.7687 399.1683 0.0629 -1.0000 -1.0000 3121188 1596396705.50 151.4376 60.0015 32.0000 1.9526 1.9542 398.9786 399.3803 0.0632 -1.0000 -1.0000 3121258 1596396705.60 151.5646 60.0015 32.0000 1.9528 1.9544 399.0748 399.4763 0.0631 -1.0000 -1.0000 3121698 1596396705.70 151.5646 60.0015 32.0000 1.9515 1.9531 399.2278 399.6295 0.0631 -1.0000 -1.0000 3121758 1596396705.80 151.5646 60.0015 32.0000 1.9515 1.9531 399.2516 399.6514 0.0629 -1.0000 -1.0000 3121838 1596396705.90 151.5646 60.0015 32.0000 1.9549 1.9565 398.9426 399.3426 0.0629 -1.0000 -1.0000 3121898 1596396706.00 151.5646 60.0015 32.0000 1.9533 1.9549 398.8270 399.2286 0.0632 -1.0000 -1.0000 3121968 1596396706.10 151.6427 60.0015 32.0000 1.9534 1.9550 399.0855 399.4857 0.0630 -1.0000 -1.0000 3122157 1596396706.20 151.6427 60.0015 32.0000 1.9540 1.9556 399.2670 399.6680 0.0629 -1.0000 -1.0000 3122218 1596396706.30 151.6427 60.0015 32.0000 1.9527 1.9544 399.3111 399.7131 0.0632 -1.0000 -1.0000 3122288 1596396706.40 151.6427 60.0015 32.0000 1.9540 1.9556 399.0976 399.4994 0.0631 -1.0000 -1.0000 3122357 1596396706.50 151.6427 60.0015 32.0000 1.9537 1.9553 398.9136 399.3154 0.0632 -1.0000 -1.0000 3122427 1596396706.60 151.5302 60.0015 32.0000 1.9540 1.9556 398.7974 399.1985 0.0631 -1.0000 -1.0000 3122487 1596396706.70 151.3176 60.0015 32.0000 1.9532 1.9548 398.8822 399.2831 0.0631 -1.0000 -1.0000 3122557 1596396706.80 151.3176 60.0015 32.0000 1.9525 1.9541 399.2664 399.6686 0.0632 -1.0000 -1.0000 3122627 1596396706.90 151.3176 60.0015 32.0000 1.9525 1.9541 399.3181 399.7192 0.0631 -1.0000 -1.0000 3122697 1596396707.00 151.3176 60.0015 32.0000 1.9522 1.9538 399.1209 399.5228 0.0632 -1.0000 -1.0000 3122767 1596396707.10 151.3176 60.0015 32.0000 1.9531 1.9547 398.7926 399.1931 0.0631 -1.0000 -1.0000 3122827 1596396707.20 151.4682 60.0015 32.0000 1.9540 1.9556 398.7813 399.1822 0.0630 -1.0000 -1.0000 3122897 1596396707.30 151.4682 60.0015 32.0000 1.9538 1.9554 398.7036 399.1043 0.0631 -1.0000 -1.0000 3122957 1596396707.40 151.4682 60.0015 32.0000 1.9539 1.9556 399.0430 399.4443 0.0630 -1.0000 -1.0000 3123027 1596396707.50 151.4682 60.0015 32.0000 1.9513 1.9530 399.2832 399.6840 0.0630 -1.0000 -1.0000 3123097 1596396707.60 151.4682 60.0015 32.0000 1.9527 1.9543 399.1487 399.5511 0.0632 -1.0000 -1.0000 3123157 1596396707.70 151.5608 60.0015 32.0000 1.9541 1.9557 399.0805 399.4817 0.0632 -1.0000 -1.0000 3123217 1596396707.80 151.6482 60.0015 32.0000 1.9546 1.9563 398.9803 399.3807 0.0629 -1.0000 -1.0000 3123297 1596396707.90 151.6482 60.0015 32.0000 1.9519 1.9535 399.1645 399.5648 0.0629 -1.0000 -1.0000 3123357 1596396708.00 151.6482 60.0015 32.0000 1.9519 1.9535 399.2714 399.6724 0.0630 -1.0000 -1.0000 3123417 1596396708.10 151.6482 60.0015 32.0000 1.9546 1.9562 399.1706 399.5719 0.0631 -1.0000 -1.0000 3123487 1596396708.20 151.6482 60.0015 32.0000 1.9542 1.9558 398.7514 399.1532 0.0632 -1.0000 -1.0000 3124207 1596396708.30 151.4975 60.0015 32.0000 1.9544 1.9560 398.8659 399.2670 0.0631 -1.0000 -1.0000 3124276 1596396708.40 151.3317 60.0015 32.0000 1.9535 1.9551 399.0642 399.4652 0.0631 -1.0000 -1.0000 3124346 1596396708.50 151.3317 60.0015 32.0000 1.9523 1.9539 399.1893 399.5907 0.0631 -1.0000 -1.0000 3124406 1596396708.60 151.3317 60.0015 32.0000 1.9538 1.9554 399.0683 399.4699 0.0632 -1.0000 -1.0000 3124466 1596396708.70 151.3317 60.0015 32.0000 1.9529 1.9546 398.8009 399.2018 0.0631 -1.0000 -1.0000 3124546 1596396708.80 151.3317 60.0015 32.0000 1.9556 1.9573 398.7951 399.1963 0.0632 -1.0000 -1.0000 3124606 1596396708.90 151.4053 60.0015 32.0000 1.9525 1.9541 399.1667 399.5676 0.0629 -1.0000 -1.0000 3124676 1596396709.00 151.4053 60.0015 32.0000 1.9521 1.9537 399.4107 399.8122 0.0631 -1.0000 -1.0000 3124746 1596396709.10 151.4053 60.0015 32.0000 1.9511 1.9527 399.3292 399.7305 0.0631 -1.0000 -1.0000 3124806 1596396709.20 151.4053 60.0015 32.0000 1.9531 1.9547 399.2269 399.6284 0.0631 -1.0000 -1.0000 3124876 1596396709.30 151.4053 60.0015 32.0000 1.9550 1.9566 398.9712 399.3715 0.0630 -1.0000 -1.0000 3124936 1596396709.40 151.6051 60.0015 32.0000 1.9549 1.9565 398.7812 399.1816 0.0629 -1.0000 -1.0000 3125006 1596396709.50 151.3484 60.0020 32.0000 1.9541 1.9557 399.1550 399.5567 0.0631 -1.0000 -1.0000 3125076 1596396709.60 151.3484 60.0020 32.0000 1.9531 1.9547 399.0543 399.4559 0.0632 -1.0000 -1.0000 3125136 1596396709.70 151.3484 60.0020 32.0000 1.9548 1.9564 399.1786 399.5793 0.0628 -1.0000 -1.0000 3125196 1596396709.80 151.3484 60.0020 32.0000 1.9539 1.9555 398.7026 399.1042 0.0631 -1.0000 -1.0000 3125916 1596396709.90 151.3484 60.0020 32.0000 1.9550 1.9566 398.7874 399.1882 0.0631 -1.0000 -1.0000 3125976 1596396710.00 151.3484 60.0020 32.0000 1.9544 1.9560 399.0357 399.4361 0.0629 -1.0000 -1.0000 3126036 1596396710.10 151.3484 60.0020 32.0000 1.9533 1.9549 399.2589 399.6592 0.0629 -1.0000 -1.0000 3126106 1596396710.20 151.3484 60.0020 32.0000 1.9535 1.9551 399.3387 399.7391 0.0629 -1.0000 -1.0000 3126176 1596396710.30 151.3484 60.0020 32.0000 1.9526 1.9542 399.2849 399.6870 0.0631 -1.0000 -1.0000 3126266 1596396710.40 151.3484 60.0020 32.0000 1.9532 1.9548 398.8378 399.2387 0.0631 -1.0000 -1.0000 3126335 1596396710.50 151.3484 60.0020 32.0000 1.9550 1.9566 398.7575 399.1589 0.0632 -1.0000 -1.0000 3126395 1596396710.60 151.4840 60.0020 32.0000 1.9540 1.9556 398.8734 399.2743 0.0631 -1.0000 -1.0000 3126475 1596396710.70 151.4935 60.0020 32.0000 1.9539 1.9555 399.1063 399.5081 0.0632 -1.0000 -1.0000 3126555 1596396710.80 151.4935 60.0020 32.0000 1.9531 1.9547 399.1832 399.5841 0.0629 -1.0000 -1.0000 3127465 1596396710.90 151.4935 60.0020 32.0000 1.9542 1.9558 399.0721 399.4738 0.0631 -1.0000 -1.0000 3127545 1596396711.00 151.4935 60.0020 32.0000 1.9555 1.9571 398.9919 399.3932 0.0631 -1.0000 -1.0000 3127605 1596396711.10 151.4935 60.0020 32.0000 1.9550 1.9566 398.7828 399.1844 0.0631 -1.0000 -1.0000 3127665 1596396711.20 151.5622 60.0020 32.0000 1.9536 1.9552 398.7774 399.1780 0.0630 -1.0000 -1.0000 3127735 1596396711.30 151.5482 60.0020 32.0000 1.9522 1.9538 399.0761 399.4765 0.0629 -1.0000 -1.0000 3127805 1596396711.40 151.6747 60.0020 32.0000 1.9519 1.9536 399.2669 399.6687 0.0631 -1.0000 -1.0000 3127875 1596396711.50 151.6747 60.0020 32.0000 1.9537 1.9553 399.1750 399.5761 0.0631 -1.0000 -1.0000 3127945 1596396711.60 151.6747 60.0020 32.0000 1.9551 1.9567 398.9557 399.3571 0.0631 -1.0000 -1.0000 3128005 1596396711.70 151.6747 60.0020 32.0000 1.9547 1.9563 398.8735 399.2733 0.0628 -1.0000 -1.0000 3128065 1596396711.80 151.6747 60.0020 32.0000 1.9521 1.9537 398.9111 399.3109 0.0629 -1.0000 -1.0000 3128144 1596396711.90 151.6747 60.0020 32.0000 1.9510 1.9526 399.1739 399.5746 0.0630 -1.0000 -1.0000 3128214 1596396712.00 151.6747 60.0020 32.0000 1.9532 1.9548 399.1762 399.5783 0.0631 -1.0000 -1.0000 3128275 1596396712.10 151.6747 60.0020 32.0000 1.9541 1.9557 398.8714 399.2717 0.0629 -1.0000 -1.0000 3128344 1596396712.20 151.6747 60.0020 32.0000 1.9546 1.9562 398.8775 399.2796 0.0632 -1.0000 -1.0000 3128414 1596396712.30 151.6747 60.0020 32.0000 1.9543 1.9559 398.8506 399.2522 0.0632 -1.0000 -1.0000 3128474 1596396712.40 151.3868 60.0020 32.0000 1.9533 1.9550 398.9220 399.3233 0.0631 -1.0000 -1.0000 3128544 1596396712.50 151.3868 60.0020 32.0000 1.9516 1.9532 399.3495 399.7523 0.0633 -1.0000 -1.0000 3128604 1596396712.60 151.3868 60.0020 32.0000 1.9532 1.9548 399.1968 399.5979 0.0629 -1.0000 -1.0000 3128674 1596396712.70 151.3868 60.0020 32.0000 1.9536 1.9552 399.0841 399.4854 0.0631 -1.0000 -1.0000 3128744 1596396712.80 151.3868 60.0020 32.0000 1.9557 1.9573 398.9582 399.3595 0.0631 -1.0000 -1.0000 3128804 1596396712.90 151.3868 60.0020 32.0000 1.9553 1.9569 399.0915 399.4932 0.0632 -1.0000 -1.0000 3128874 1596396713.00 151.3868 60.0020 32.0000 1.9523 1.9539 399.3880 399.7893 0.0631 -1.0000 -1.0000 3128944 1596396713.10 151.3868 60.0020 32.0000 1.9532 1.9548 399.2891 399.6911 0.0631 -1.0000 -1.0000 3129004 1596396713.20 151.3868 60.0020 32.0000 1.9535 1.9552 399.0608 399.4619 0.0630 -1.0000 -1.0000 3129074 1596396713.30 151.3868 60.0020 32.0000 1.9547 1.9563 398.5818 398.9835 0.0632 -1.0000 -1.0000 3129134 1596396713.40 151.3868 60.0020 32.0000 1.9538 1.9554 398.7920 399.1928 0.0631 -1.0000 -1.0000 3129424 1596396713.50 151.3868 60.0020 32.0000 1.9517 1.9534 399.1406 399.5414 0.0630 -1.0000 -1.0000 3129524 1596396713.60 151.5776 60.0020 32.0000 1.9527 1.9543 399.2845 399.6868 0.0632 -1.0000 -1.0000 3129584 1596396713.70 151.5916 60.0020 32.0000 1.9533 1.9549 399.0462 399.4477 0.0631 -1.0000 -1.0000 3129644 1596396713.80 151.5916 60.0020 32.0000 1.9540 1.9556 398.9925 399.3938 0.0631 -1.0000 -1.0000 3129714 1596396713.90 151.5916 60.0020 32.0000 1.9541 1.9557 398.7556 399.1562 0.0630 -1.0000 -1.0000 3129904 1596396714.00 151.5916 60.0020 32.0000 1.9539 1.9555 399.0661 399.4673 0.0631 -1.0000 -1.0000 3129964 1596396714.10 151.5916 60.0020 32.0000 1.9521 1.9537 399.1860 399.5871 0.0630 -1.0000 -1.0000 3130033 1596396714.20 151.5916 60.0020 32.0000 1.9541 1.9558 399.2553 399.6561 0.0630 -1.0000 -1.0000 3130104 1596396714.30 151.4060 60.0020 32.0000 1.9530 1.9546 399.1153 399.5168 0.0632 -1.0000 -1.0000 3130164 1596396714.40 151.4060 60.0020 32.0000 1.9529 1.9545 398.6708 399.0726 0.0632 -1.0000 -1.0000 3130233 1596396714.50 151.4060 60.0020 32.0000 1.9536 1.9552 398.7236 399.1244 0.0630 -1.0000 -1.0000 3130303 1596396714.60 151.4060 60.0020 32.0000 1.9536 1.9552 399.0461 399.4467 0.0630 -1.0000 -1.0000 3130373 1596396714.70 151.4060 60.0020 32.0000 1.9523 1.9539 399.2327 399.6338 0.0631 -1.0000 -1.0000 3130443 1596396714.80 151.4060 60.0020 32.0000 1.9513 1.9529 399.1350 399.5364 0.0631 -1.0000 -1.0000 3130503 1596396714.90 151.3717 60.0003 32.0000 1.9533 1.9549 399.1340 399.5353 0.0630 -1.0000 -1.0000 3130693 1596396715.00 151.3717 60.0003 32.0000 1.9538 1.9554 399.0197 399.4200 0.0629 -1.0000 -1.0000 3130753 1596396715.10 151.3717 60.0003 32.0000 1.9544 1.9560 399.1325 399.5333 0.0630 -1.0000 -1.0000 3130813 1596396715.20 151.3717 60.0003 32.0000 1.9514 1.9530 399.1278 399.5294 0.0631 -1.0000 -1.0000 3130893 1596396715.30 151.3717 60.0003 32.0000 1.9523 1.9539 399.1381 399.5403 0.0632 -1.0000 -1.0000 3130953 1596396715.40 151.3717 60.0003 32.0000 1.9527 1.9543 399.2297 399.6310 0.0630 -1.0000 -1.0000 3131183 1596396715.50 151.5194 60.0003 32.0000 1.9538 1.9554 398.9819 399.3825 0.0630 -1.0000 -1.0000 3131253 1596396715.60 151.5731 60.0003 32.0000 1.9536 1.9552 398.8159 399.2169 0.0631 -1.0000 -1.0000 3131313 1596396715.70 151.5731 60.0003 32.0000 1.9550 1.9566 398.8131 399.2143 0.0631 -1.0000 -1.0000 3131383 1596396715.80 151.5731 60.0003 32.0000 1.9542 1.9558 398.9042 399.3049 0.0630 -1.0000 -1.0000 3131453 1596396715.90 151.5731 60.0003 32.0000 1.9538 1.9555 399.0139 399.4147 0.0630 -1.0000 -1.0000 3131923 1596396716.00 151.5731 60.0003 32.0000 1.9513 1.9529 399.1874 399.5890 0.0631 -1.0000 -1.0000 3131993 1596396716.10 151.7199 60.0003 32.0000 1.9510 1.9526 399.1753 399.5771 0.0632 -1.0000 -1.0000 3132063 1596396716.20 151.7199 60.0003 32.0000 1.9530 1.9546 398.8707 399.2716 0.0630 -1.0000 -1.0000 3132122 1596396716.30 151.7199 60.0003 32.0000 1.9521 1.9538 398.9372 399.3380 0.0630 -1.0000 -1.0000 3132193 1596396716.40 151.7199 60.0003 32.0000 1.9543 1.9559 399.1182 399.5186 0.0629 -1.0000 -1.0000 3132263 1596396716.50 151.7199 60.0003 32.0000 1.9535 1.9551 399.3161 399.7172 0.0630 -1.0000 -1.0000 3132432 1596396716.60 151.7199 60.0003 32.0000 1.9554 1.9570 399.1782 399.5796 0.0632 -1.0000 -1.0000 3132502 1596396716.70 151.4384 60.0003 32.0000 1.9538 1.9554 399.0485 399.4495 0.0630 -1.0000 -1.0000 3132572 1596396716.80 151.2976 60.0003 32.0000 1.9548 1.9564 398.8872 399.2882 0.0631 -1.0000 -1.0000 3132642 1596396716.90 151.2976 60.0003 32.0000 1.9537 1.9553 398.8567 399.2574 0.0629 -1.0000 -1.0000 3132732 1596396717.00 151.2976 60.0003 32.0000 1.9526 1.9542 398.9856 399.3876 0.0632 -1.0000 -1.0000 3132892 1596396717.10 151.2976 60.0003 32.0000 1.9510 1.9526 399.1546 399.5562 0.0631 -1.0000 -1.0000 3132962 1596396717.20 151.2976 60.0003 32.0000 1.9509 1.9525 399.0528 399.4532 0.0630 -1.0000 -1.0000 3133032 1596396717.30 151.5345 60.0003 32.0000 1.9535 1.9551 398.8261 399.2278 0.0632 -1.0000 -1.0000 3133092 1596396717.40 151.5345 60.0003 32.0000 1.9546 1.9562 398.8513 399.2523 0.0630 -1.0000 -1.0000 3133162 1596396717.50 151.5345 60.0003 32.0000 1.9536 1.9553 399.0949 399.4955 0.0630 -1.0000 -1.0000 3133682 1596396717.60 151.5345 60.0003 32.0000 1.9517 1.9533 399.2433 399.6450 0.0631 -1.0000 -1.0000 3133742 1596396717.70 151.5345 60.0003 32.0000 1.9518 1.9534 399.2586 399.6593 0.0629 -1.0000 -1.0000 3133811 1596396717.80 151.5382 60.0003 32.0000 1.9524 1.9540 399.0346 399.4356 0.0630 -1.0000 -1.0000 3133882 1596396717.90 151.5410 60.0003 32.0000 1.9537 1.9553 398.8912 399.2923 0.0631 -1.0000 -1.0000 3133941 1596396718.00 151.5410 60.0003 32.0000 1.9530 1.9546 398.8488 399.2498 0.0630 -1.0000 -1.0000 3134181 1596396718.10 151.5410 60.0003 32.0000 1.9527 1.9543 399.1763 399.5778 0.0631 -1.0000 -1.0000 3134251 1596396718.20 151.5410 60.0003 32.0000 1.9522 1.9538 399.1912 399.5926 0.0631 -1.0000 -1.0000 3134321 1596396718.30 151.5410 60.0003 32.0000 1.9537 1.9553 399.1594 399.5617 0.0632 -1.0000 -1.0000 3134381 1596396718.40 151.3334 60.0003 32.0000 1.9542 1.9558 398.6693 399.0705 0.0630 -1.0000 -1.0000 3134451 1596396718.50 151.3325 60.0003 32.0000 1.9529 1.9545 399.0350 399.4353 0.0630 -1.0000 -1.0000 3134521 1596396718.60 151.3325 60.0003 32.0000 1.9523 1.9539 399.2732 399.6736 0.0629 -1.0000 -1.0000 3134581 1596396718.70 151.3325 60.0003 32.0000 1.9526 1.9542 399.2544 399.6554 0.0631 -1.0000 -1.0000 3134651 1596396718.80 151.3325 60.0003 32.0000 1.9537 1.9553 399.0970 399.4980 0.0630 -1.0000 -1.0000 3134721 1596396718.90 151.3325 60.0003 32.0000 1.9542 1.9558 398.9083 399.3096 0.0631 -1.0000 -1.0000 3134791 1596396719.00 151.3952 60.0003 32.0000 1.9543 1.9559 398.9143 399.3154 0.0631 -1.0000 -1.0000 3134911 1596396719.10 151.4796 60.0003 32.0000 1.9536 1.9552 399.2675 399.6684 0.0630 -1.0000 -1.0000 3134981 1596396719.20 151.4796 60.0003 32.0000 1.9533 1.9550 399.2607 399.6618 0.0630 -1.0000 -1.0000 3135051 1596396719.30 151.4796 60.0003 32.0000 1.9527 1.9543 399.0449 399.4460 0.0631 -1.0000 -1.0000 3135111 1596396719.40 151.4796 60.0003 32.0000 1.9544 1.9560 398.7971 399.1991 0.0632 -1.0000 -1.0000 3135181 1596396719.50 151.4796 60.0003 32.0000 1.9523 1.9539 399.1337 399.5352 0.0631 -1.0000 -1.0000 3135431 1596396719.60 151.5238 59.9999 32.0000 1.9525 1.9541 399.2673 399.6687 0.0631 -1.0000 -1.0000 3135491 1596396719.70 151.5238 59.9999 32.0000 1.9532 1.9548 399.1359 399.5384 0.0633 -1.0000 -1.0000 3135551 1596396719.80 151.5238 59.9999 32.0000 1.9550 1.9566 398.9427 399.3437 0.0630 -1.0000 -1.0000 3135621 1596396719.90 151.5238 59.9999 32.0000 1.9550 1.9566 398.8129 399.2135 0.0630 -1.0000 -1.0000 3135691 1596396720.00 151.5238 59.9999 32.0000 1.9535 1.9552 398.7746 399.1744 0.0629 -1.0000 -1.0000 3135920 1596396720.10 151.5238 59.9999 32.0000 1.9534 1.9550 399.0819 399.4828 0.0630 -1.0000 -1.0000 3135990 1596396720.20 151.5238 59.9999 32.0000 1.9530 1.9546 399.2536 399.6558 0.0633 -1.0000 -1.0000 3136050 1596396720.30 151.4114 59.9999 32.0000 1.9528 1.9544 399.1175 399.5181 0.0630 -1.0000 -1.0000 3136120 1596396720.40 151.3467 59.9999 32.0000 1.9526 1.9542 399.0090 399.4099 0.0630 -1.0000 -1.0000 3136190 1596396720.50 151.3467 59.9999 32.0000 1.9539 1.9555 398.8605 399.2625 0.0632 -1.0000 -1.0000 3136940 1596396720.60 151.3467 59.9999 32.0000 1.9527 1.9543 399.0273 399.4280 0.0631 -1.0000 -1.0000 3137060 1596396720.70 151.3467 59.9999 32.0000 1.9527 1.9543 399.1519 399.5534 0.0630 -1.0000 -1.0000 3137140 1596396720.80 151.3467 59.9999 32.0000 1.9525 1.9541 399.2636 399.6647 0.0630 -1.0000 -1.0000 3137200 1596396720.90 151.5384 59.9999 32.0000 1.9526 1.9543 399.2967 399.6978 0.0630 -1.0000 -1.0000 3137280 1596396721.00 151.5384 59.9999 32.0000 1.9543 1.9559 399.1825 399.5835 0.0630 -1.0000 -1.0000 3137340 1596396721.10 151.5384 59.9999 32.0000 1.9554 1.9570 399.0093 399.4110 0.0631 -1.0000 -1.0000 3137400 1596396721.20 151.5384 59.9999 32.0000 1.9535 1.9551 398.7701 399.1709 0.0630 -1.0000 -1.0000 3137480 1596396721.30 151.5384 59.9999 32.0000 1.9541 1.9557 399.1207 399.5221 0.0631 -1.0000 -1.0000 3137540 1596396721.40 151.5898 59.9999 32.0000 1.9509 1.9525 399.2803 399.6819 0.0631 -1.0000 -1.0000 3137600 1596396721.50 151.5943 59.9999 32.0000 1.9523 1.9539 399.0516 399.4527 0.0631 -1.0000 -1.0000 3137670 1596396721.60 151.5943 59.9999 32.0000 1.9530 1.9546 398.9983 399.3991 0.0630 -1.0000 -1.0000 3137750 1596396721.70 151.5943 59.9999 32.0000 1.9531 1.9548 398.7689 399.1694 0.0630 -1.0000 -1.0000 3137810 1596396721.80 151.5943 59.9999 32.0000 1.9530 1.9547 399.1114 399.5125 0.0631 -1.0000 -1.0000 3137880 1596396721.90 151.5943 59.9999 32.0000 1.9520 1.9536 399.2938 399.6966 0.0632 -1.0000 -1.0000 3137949 1596396722.00 151.5500 59.9999 32.0000 1.9533 1.9550 399.0985 399.5000 0.0631 -1.0000 -1.0000 3138009 1596396722.10 151.5500 59.9999 32.0000 1.9554 1.9570 398.8424 399.2442 0.0632 -1.0000 -1.0000 3138080 1596396722.20 151.5500 59.9999 32.0000 1.9549 1.9565 398.9512 399.3526 0.0631 -1.0000 -1.0000 3138149 1596396722.30 151.5500 59.9999 32.0000 1.9535 1.9551 398.7748 399.1750 0.0629 -1.0000 -1.0000 3138210 1596396722.40 151.5500 59.9999 32.0000 1.9520 1.9536 399.0297 399.4297 0.0629 -1.0000 -1.0000 3138279 1596396722.50 151.5500 59.9999 32.0000 1.9542 1.9558 399.2367 399.6378 0.0631 -1.0000 -1.0000 3138339 1596396722.60 151.5500 59.9999 32.0000 1.9534 1.9550 399.2936 399.6960 0.0632 -1.0000 -1.0000 3138409 1596396722.70 151.5500 59.9999 32.0000 1.9535 1.9552 399.2538 399.6553 0.0631 -1.0000 -1.0000 3138479 1596396722.80 151.5500 59.9999 32.0000 1.9537 1.9554 398.8204 399.2221 0.0632 -1.0000 -1.0000 3138539 1596396722.90 151.5500 59.9999 32.0000 1.9540 1.9557 398.9182 399.3183 0.0628 -1.0000 -1.0000 3138609 1596396723.00 151.5500 59.9999 32.0000 1.9528 1.9544 399.1187 399.5195 0.0631 -1.0000 -1.0000 3138679 1596396723.10 151.5472 59.9999 32.0000 1.9521 1.9537 399.1892 399.5906 0.0630 -1.0000 -1.0000 3138959 1596396723.20 151.5847 59.9999 32.0000 1.9540 1.9556 399.0790 399.4812 0.0633 -1.0000 -1.0000 3139039 1596396723.30 151.5847 59.9999 32.0000 1.9553 1.9569 398.8541 399.2562 0.0632 -1.0000 -1.0000 3139099 1596396723.40 151.5847 59.9999 32.0000 1.9535 1.9551 398.6486 399.0492 0.0630 -1.0000 -1.0000 3139159 1596396723.50 151.5847 59.9999 32.0000 1.9540 1.9556 399.1527 399.5532 0.0630 -1.0000 -1.0000 3139239 1596396723.60 151.5847 59.9999 32.0000 1.9521 1.9537 399.3367 399.7385 0.0632 -1.0000 -1.0000 3139299 1596396723.70 151.6996 59.9999 32.0000 1.9526 1.9542 399.1410 399.5423 0.0630 -1.0000 -1.0000 3139359 1596396723.80 151.6996 59.9999 32.0000 1.9541 1.9557 399.1317 399.5322 0.0629 -1.0000 -1.0000 3139429 1596396723.90 151.6996 59.9999 32.0000 1.9543 1.9559 398.8586 399.2583 0.0630 -1.0000 -1.0000 3139499 1596396724.00 151.6996 59.9999 32.0000 1.9527 1.9543 399.1046 399.5058 0.0630 -1.0000 -1.0000 3139559 1596396724.10 151.6996 59.9999 32.0000 1.9524 1.9540 399.2245 399.6250 0.0629 -1.0000 -1.0000 3140198 1596396724.20 151.2783 59.9993 32.0000 1.9530 1.9546 399.1878 399.5889 0.0631 -1.0000 -1.0000 3140258 1596396724.30 151.2364 59.9992 32.0000 1.9537 1.9553 399.0236 399.4249 0.0631 -1.0000 -1.0000 3140328 1596396724.40 151.2364 59.9992 32.0000 1.9539 1.9556 398.6754 399.0763 0.0631 -1.0000 -1.0000 3140398 1596396724.50 151.2364 59.9992 32.0000 1.9555 1.9572 398.7050 399.1062 0.0631 -1.0000 -1.0000 3140458 1596396724.60 151.2364 59.9992 32.0000 1.9536 1.9553 399.0299 399.4307 0.0630 -1.0000 -1.0000 3140528 1596396724.70 151.2364 59.9992 32.0000 1.9536 1.9553 399.2760 399.6770 0.0630 -1.0000 -1.0000 3140598 1596396724.80 151.2364 59.9992 32.0000 1.9527 1.9543 399.3412 399.7426 0.0631 -1.0000 -1.0000 3140668 1596396724.90 151.2364 59.9992 32.0000 1.9523 1.9539 398.9732 399.3748 0.0632 -1.0000 -1.0000 3140738 1596396725.00 151.2364 59.9992 32.0000 1.9521 1.9537 398.8039 399.2055 0.0631 -1.0000 -1.0000 3140798 1596396725.10 151.2364 59.9992 32.0000 1.9529 1.9545 399.0609 399.4617 0.0630 -1.0000 -1.0000 3140858 1596396725.20 151.2364 59.9992 32.0000 1.9517 1.9533 399.1925 399.5931 0.0630 -1.0000 -1.0000 3140938 1596396725.30 151.4463 59.9992 32.0000 1.9533 1.9550 399.2702 399.6714 0.0630 -1.0000 -1.0000 3140998 1596396725.40 151.4463 59.9992 32.0000 1.9541 1.9557 398.8365 399.2373 0.0631 -1.0000 -1.0000 3141058 1596396725.50 151.4463 59.9992 32.0000 1.9531 1.9547 398.7216 399.1234 0.0632 -1.0000 -1.0000 3141128 1596396725.60 151.4463 59.9992 32.0000 1.9515 1.9531 398.7948 399.1951 0.0629 -1.0000 -1.0000 3141198 1596396725.70 151.4463 59.9992 32.0000 1.9508 1.9524 399.1931 399.5933 0.0630 -1.0000 -1.0000 3141258 1596396725.80 151.4463 59.9992 32.0000 1.9521 1.9537 399.2334 399.6341 0.0629 -1.0000 -1.0000 3141328 1596396725.90 151.4463 59.9992 32.0000 1.9524 1.9540 399.1899 399.5916 0.0631 -1.0000 -1.0000 3141398 1596396726.00 151.4463 59.9992 32.0000 1.9520 1.9536 398.9152 399.3160 0.0629 -1.0000 -1.0000 3141458 1596396726.10 151.4463 59.9992 32.0000 1.9540 1.9556 398.8092 399.2090 0.0629 -1.0000 -1.0000 3141698 1596396726.20 151.4463 59.9992 32.0000 1.9538 1.9555 398.9071 399.3085 0.0630 -1.0000 -1.0000 3141758 1596396726.30 151.4463 59.9992 32.0000 1.9524 1.9540 399.1000 399.5004 0.0630 -1.0000 -1.0000 3141828 1596396726.40 151.3079 59.9992 32.0000 1.9528 1.9544 399.2943 399.6958 0.0631 -1.0000 -1.0000 3141898 1596396726.50 151.3079 59.9992 32.0000 1.9530 1.9546 399.0658 399.4673 0.0631 -1.0000 -1.0000 3141957 1596396726.60 151.3079 59.9992 32.0000 1.9524 1.9540 399.0102 399.4109 0.0630 -1.0000 -1.0000 3142747 1596396726.70 151.3079 59.9992 32.0000 1.9533 1.9549 398.8218 399.2226 0.0630 -1.0000 -1.0000 3142827 1596396726.80 151.3079 59.9992 32.0000 1.9549 1.9565 398.7505 399.1507 0.0630 -1.0000 -1.0000 3142887 1596396726.90 151.3079 59.9992 32.0000 1.9529 1.9545 399.1837 399.5836 0.0628 -1.0000 -1.0000 3142957 1596396727.00 151.5372 59.9992 32.0000 1.9524 1.9540 399.0583 399.4593 0.0631 -1.0000 -1.0000 3143027 1596396727.10 151.5372 59.9992 32.0000 1.9522 1.9538 399.0086 399.4107 0.0633 -1.0000 -1.0000 3143147 1596396727.20 151.5372 59.9992 32.0000 1.9532 1.9548 398.7910 399.1919 0.0630 -1.0000 -1.0000 3143227 1596396727.30 151.5372 59.9992 32.0000 1.9531 1.9547 398.9659 399.3671 0.0630 -1.0000 -1.0000 3143287 1596396727.40 151.5372 59.9992 32.0000 1.9514 1.9531 399.0845 399.4845 0.0629 -1.0000 -1.0000 3143347 1596396727.50 151.5380 59.9992 32.0000 1.9524 1.9540 399.2971 399.6982 0.0631 -1.0000 -1.0000 3143417 1596396727.60 151.5828 59.9992 32.0000 1.9534 1.9550 399.1607 399.5626 0.0632 -1.0000 -1.0000 3143707 1596396727.70 151.5828 59.9992 32.0000 1.9535 1.9551 398.9204 399.3217 0.0631 -1.0000 -1.0000 3143777 1596396727.80 151.5828 59.9992 32.0000 1.9526 1.9542 398.6399 399.0402 0.0630 -1.0000 -1.0000 3143846 1596396727.90 151.5828 59.9992 32.0000 1.9522 1.9538 399.1859 399.5856 0.0629 -1.0000 -1.0000 3143906 1596396728.00 151.5828 59.9992 32.0000 1.9525 1.9541 399.1855 399.5863 0.0630 -1.0000 -1.0000 3143976 1596396728.10 151.5157 59.9992 32.0000 1.9539 1.9555 399.0449 399.4472 0.0632 -1.0000 -1.0000 3144046 1596396728.20 151.5157 59.9992 32.0000 1.9531 1.9547 398.9340 399.3341 0.0629 -1.0000 -1.0000 3144106 1596396728.30 151.5157 59.9992 32.0000 1.9512 1.9528 399.1465 399.5471 0.0630 -1.0000 -1.0000 3144166 1596396728.40 151.5157 59.9992 32.0000 1.9518 1.9535 399.2608 399.6625 0.0631 -1.0000 -1.0000 3144246 1596396728.50 151.5157 59.9992 32.0000 1.9526 1.9542 399.1245 399.5254 0.0631 -1.0000 -1.0000 3144306 1596396728.60 151.5274 59.9992 32.0000 1.9548 1.9564 398.9138 399.3147 0.0630 -1.0000 -1.0000 3144366 1596396728.70 151.6451 59.9992 32.0000 1.9541 1.9558 398.7021 399.1025 0.0629 -1.0000 -1.0000 3144446 1596396728.80 151.6451 59.9992 32.0000 1.9538 1.9554 398.9468 399.3468 0.0629 -1.0000 -1.0000 3144506 1596396728.90 151.6451 59.9992 32.0000 1.9517 1.9534 399.1379 399.5377 0.0629 -1.0000 -1.0000 3144576 1596396729.00 151.6451 59.9992 32.0000 1.9519 1.9535 399.1439 399.5454 0.0631 -1.0000 -1.0000 3144646 1596396729.10 151.6451 59.9992 32.0000 1.9522 1.9538 399.0132 399.4145 0.0631 -1.0000 -1.0000 3144706 1596396729.20 151.4946 59.9992 32.0000 1.9525 1.9541 398.9673 399.3687 0.0631 -1.0000 -1.0000 3144906 1596396729.30 151.4946 59.9992 32.0000 1.9528 1.9544 398.9641 399.3655 0.0631 -1.0000 -1.0000 3144966 1596396729.40 151.4946 59.9992 32.0000 1.9530 1.9546 399.0411 399.4420 0.0630 -1.0000 -1.0000 3145026 1596396729.50 151.4946 59.9992 32.0000 1.9520 1.9536 399.3729 399.7753 0.0632 -1.0000 -1.0000 3145106 1596396729.60 151.4946 59.9992 32.0000 1.9513 1.9529 399.1010 399.5019 0.0630 -1.0000 -1.0000 3145166 1596396729.70 151.4558 59.9987 32.0000 1.9541 1.9557 398.7918 399.1934 0.0632 -1.0000 -1.0000 3145226 1596396729.80 151.4120 59.9982 32.0000 1.9532 1.9548 398.7428 399.1442 0.0630 -1.0000 -1.0000 3145306 1596396729.90 151.4120 59.9982 32.0000 1.9542 1.9558 398.9762 399.3771 0.0632 -1.0000 -1.0000 3145366 1596396730.00 151.4120 59.9982 32.0000 1.9537 1.9553 399.1134 399.5148 0.0631 -1.0000 -1.0000 3145426 1596396730.10 151.4120 59.9982 32.0000 1.9520 1.9536 399.1365 399.5375 0.0631 -1.0000 -1.0000 3145506 1596396730.20 151.4120 59.9982 32.0000 1.9538 1.9554 399.0028 399.4039 0.0630 -1.0000 -1.0000 3145676 1596396730.30 151.5544 59.9982 32.0000 1.9536 1.9552 398.9002 399.3023 0.0633 -1.0000 -1.0000 3145735 1596396730.40 151.5544 59.9982 32.0000 1.9535 1.9552 398.9560 399.3582 0.0632 -1.0000 -1.0000 3145806 1596396730.50 151.5544 59.9982 32.0000 1.9515 1.9531 399.1561 399.5576 0.0631 -1.0000 -1.0000 3145875 1596396730.60 151.5544 59.9982 32.0000 1.9517 1.9533 399.3374 399.7397 0.0632 -1.0000 -1.0000 3145935 1596396730.70 151.5544 59.9982 32.0000 1.9518 1.9534 399.1609 399.5621 0.0630 -1.0000 -1.0000 3146425 1596396730.80 151.8281 59.9982 32.0000 1.9535 1.9551 398.7800 399.1802 0.0630 -1.0000 -1.0000 3146495 1596396730.90 151.8281 59.9982 32.0000 1.9533 1.9550 398.6438 399.0444 0.0630 -1.0000 -1.0000 3146565 1596396731.00 151.8281 59.9982 32.0000 1.9542 1.9558 398.8813 399.2815 0.0629 -1.0000 -1.0000 3146625 1596396731.10 151.8281 59.9982 32.0000 1.9538 1.9554 399.0982 399.4995 0.0631 -1.0000 -1.0000 3146685 1596396731.20 151.8281 59.9982 32.0000 1.9530 1.9547 399.2500 399.6515 0.0631 -1.0000 -1.0000 3146765 1596396731.30 151.8281 59.9982 32.0000 1.9532 1.9548 399.1007 399.5028 0.0633 -1.0000 -1.0000 3146995 1596396731.40 151.5737 59.9982 32.0000 1.9549 1.9565 398.8186 399.2192 0.0631 -1.0000 -1.0000 3147055 1596396731.50 151.5737 59.9982 32.0000 1.9534 1.9550 399.0453 399.4467 0.0631 -1.0000 -1.0000 3147125 1596396731.60 151.5737 59.9982 32.0000 1.9525 1.9541 399.3283 399.7293 0.0630 -1.0000 -1.0000 3147185 1596396731.70 151.5737 59.9982 32.0000 1.9536 1.9552 399.2099 399.6123 0.0632 -1.0000 -1.0000 3147255 1596396731.80 151.5737 59.9982 32.0000 1.9551 1.9568 398.9385 399.3397 0.0631 -1.0000 -1.0000 3147904 1596396731.90 151.4023 59.9982 32.0000 1.9531 1.9547 398.8821 399.2826 0.0630 -1.0000 -1.0000 3147965 1596396732.00 151.4023 59.9982 32.0000 1.9529 1.9545 399.2211 399.6213 0.0629 -1.0000 -1.0000 3148024 1596396732.10 151.4023 59.9982 32.0000 1.9512 1.9528 399.1961 399.5969 0.0630 -1.0000 -1.0000 3148095 1596396732.20 151.4023 59.9982 32.0000 1.9529 1.9545 399.2278 399.6289 0.0631 -1.0000 -1.0000 3148165 1596396732.30 151.4023 59.9982 32.0000 1.9537 1.9553 399.0346 399.4352 0.0629 -1.0000 -1.0000 3148224 1596396732.40 151.4986 59.9982 32.0000 1.9537 1.9553 398.8842 399.2839 0.0629 -1.0000 -1.0000 3148294 1596396732.50 151.5233 59.9982 32.0000 1.9546 1.9562 398.6733 399.0743 0.0631 -1.0000 -1.0000 3148364 1596396732.60 151.5233 59.9982 32.0000 1.9530 1.9546 398.9437 399.3455 0.0632 -1.0000 -1.0000 3148424 1596396732.70 151.5233 59.9982 32.0000 1.9519 1.9535 399.1186 399.5192 0.0628 -1.0000 -1.0000 3148494 1596396732.80 151.5233 59.9982 32.0000 1.9528 1.9544 399.1178 399.5186 0.0630 -1.0000 -1.0000 3149184 1596396732.90 151.5233 59.9982 32.0000 1.9542 1.9558 398.9161 399.3170 0.0632 -1.0000 -1.0000 3149254 1596396733.00 151.4131 59.9982 32.0000 1.9541 1.9557 398.8176 399.2184 0.0630 -1.0000 -1.0000 3149314 1596396733.10 151.4131 59.9982 32.0000 1.9527 1.9544 398.8976 399.2982 0.0630 -1.0000 -1.0000 3149384 1596396733.20 151.4131 59.9982 32.0000 1.9516 1.9533 399.0766 399.4771 0.0630 -1.0000 -1.0000 3149454 1596396733.30 151.4131 59.9982 32.0000 1.9520 1.9536 399.2260 399.6281 0.0631 -1.0000 -1.0000 3149514 1596396733.40 151.4131 59.9982 32.0000 1.9531 1.9548 398.9917 399.3921 0.0631 -1.0000 -1.0000 3149574 1596396733.50 151.4131 59.9982 32.0000 1.9542 1.9558 398.9645 399.3656 0.0631 -1.0000 -1.0000 3149654 1596396733.60 151.4131 59.9982 32.0000 1.9553 1.9569 398.8095 399.2116 0.0633 -1.0000 -1.0000 3149714 1596396733.70 151.4131 59.9982 32.0000 1.9545 1.9561 399.0409 399.4428 0.0631 -1.0000 -1.0000 3149774 1596396733.80 151.4131 59.9982 32.0000 1.9522 1.9538 399.2375 399.6388 0.0631 -1.0000 -1.0000 3149864 1596396733.90 151.4131 59.9982 32.0000 1.9519 1.9535 399.1666 399.5679 0.0631 -1.0000 -1.0000 3149953 1596396734.00 151.4131 59.9982 32.0000 1.9522 1.9539 398.8610 399.2626 0.0631 -1.0000 -1.0000 3150013 1596396734.10 151.4944 59.9982 32.0000 1.9523 1.9539 398.6882 399.0885 0.0630 -1.0000 -1.0000 3150084 1596396734.20 151.4944 59.9982 32.0000 1.9528 1.9545 399.0148 399.4153 0.0629 -1.0000 -1.0000 3150153 1596396734.30 151.4944 59.9982 32.0000 1.9526 1.9542 399.2816 399.6827 0.0631 -1.0000 -1.0000 3150213 1596396734.40 151.4944 59.9982 32.0000 1.9533 1.9549 399.3253 399.7272 0.0631 -1.0000 -1.0000 3150283 1596396734.50 151.4944 59.9982 32.0000 1.9525 1.9541 399.1890 399.5896 0.0629 -1.0000 -1.0000 3150343 1596396734.60 151.4944 59.9982 32.0000 1.9537 1.9553 399.0043 399.4050 0.0630 -1.0000 -1.0000 3150413 1596396734.70 151.5789 59.9993 32.0000 1.9547 1.9563 398.9395 399.3400 0.0631 -1.0000 -1.0000 3150483 1596396734.80 151.5886 59.9994 32.0000 1.9548 1.9564 399.1197 399.5206 0.0629 -1.0000 -1.0000 3150543 1596396734.90 151.5886 59.9994 32.0000 1.9524 1.9540 399.2908 399.6911 0.0629 -1.0000 -1.0000 3150623 1596396735.00 151.5886 59.9994 32.0000 1.9514 1.9530 399.1920 399.5934 0.0631 -1.0000 -1.0000 3150683 1596396735.10 151.5886 59.9994 32.0000 1.9532 1.9548 398.9764 399.3768 0.0629 -1.0000 -1.0000 3150743 1596396735.20 151.5602 59.9994 32.0000 1.9539 1.9555 399.0078 399.4079 0.0629 -1.0000 -1.0000 3150823 1596396735.30 151.4328 59.9994 32.0000 1.9538 1.9554 398.7854 399.1866 0.0632 -1.0000 -1.0000 3150883 1596396735.40 151.4328 59.9994 32.0000 1.9524 1.9541 399.0550 399.4554 0.0629 -1.0000 -1.0000 3151013 1596396735.50 151.4328 59.9994 32.0000 1.9519 1.9536 399.1497 399.5502 0.0630 -1.0000 -1.0000 3151083 1596396735.60 151.4328 59.9994 32.0000 1.9529 1.9545 399.1263 399.5273 0.0630 -1.0000 -1.0000 3151143 1596396735.70 151.4328 59.9994 32.0000 1.9545 1.9561 398.9635 399.3655 0.0632 -1.0000 -1.0000 3151203 1596396735.80 151.4799 59.9994 32.0000 1.9537 1.9553 398.7653 399.1647 0.0629 -1.0000 -1.0000 3151283 1596396735.90 151.4799 59.9994 32.0000 1.9542 1.9558 398.9539 399.3545 0.0631 -1.0000 -1.0000 3151513 1596396736.00 151.4799 59.9994 32.0000 1.9522 1.9539 399.2658 399.6673 0.0631 -1.0000 -1.0000 3151573 1596396736.10 151.4799 59.9994 32.0000 1.9537 1.9553 399.1656 399.5670 0.0631 -1.0000 -1.0000 3151653 1596396736.20 151.4799 59.9994 32.0000 1.9542 1.9558 398.9383 399.3394 0.0631 -1.0000 -1.0000 3151712 1596396736.30 151.6399 59.9994 32.0000 1.9539 1.9555 399.0926 399.4948 0.0632 -1.0000 -1.0000 3151773 1596396736.40 151.6522 59.9994 32.0000 1.9514 1.9530 399.1625 399.5631 0.0629 -1.0000 -1.0000 3152032 1596396736.50 151.6522 59.9994 32.0000 1.9525 1.9541 399.3826 399.7836 0.0630 -1.0000 -1.0000 3152092 1596396736.60 151.6522 59.9994 32.0000 1.9550 1.9566 399.2356 399.6367 0.0630 -1.0000 -1.0000 3152152 1596396736.70 151.6522 59.9994 32.0000 1.9542 1.9558 398.8123 399.2128 0.0631 -1.0000 -1.0000 3152232 1596396736.80 151.6421 59.9994 32.0000 1.9549 1.9565 398.8885 399.2896 0.0630 -1.0000 -1.0000 3152292 1596396736.90 151.5143 59.9994 32.0000 1.9534 1.9550 398.9155 399.3148 0.0629 -1.0000 -1.0000 3153042 1596396737.00 151.5143 59.9994 32.0000 1.9529 1.9545 398.9757 399.3758 0.0629 -1.0000 -1.0000 3153102 1596396737.10 151.5143 59.9994 32.0000 1.9543 1.9559 398.9182 399.3180 0.0629 -1.0000 -1.0000 3153172 1596396737.20 151.5143 59.9994 32.0000 1.9540 1.9556 398.8585 399.2592 0.0630 -1.0000 -1.0000 3153252 1596396737.30 151.5143 59.9994 32.0000 1.9549 1.9565 398.9909 399.3914 0.0630 -1.0000 -1.0000 3153312 1596396737.40 151.5391 59.9994 32.0000 1.9527 1.9544 399.1949 399.5965 0.0631 -1.0000 -1.0000 3153402 1596396737.50 151.5391 59.9994 32.0000 1.9536 1.9552 399.2865 399.6879 0.0631 -1.0000 -1.0000 3153472 1596396737.60 151.5391 59.9994 32.0000 1.9538 1.9554 399.2405 399.6424 0.0631 -1.0000 -1.0000 3153542 1596396737.70 151.5391 59.9994 32.0000 1.9538 1.9554 398.9373 399.3381 0.0630 -1.0000 -1.0000 3153602 1596396737.80 151.5391 59.9994 32.0000 1.9544 1.9561 398.6943 399.0950 0.0631 -1.0000 -1.0000 3153672 1596396737.90 151.5391 59.9994 32.0000 1.9536 1.9552 398.7631 399.1635 0.0629 -1.0000 -1.0000 3153741 1596396738.00 151.5391 59.9994 32.0000 1.9527 1.9543 399.0152 399.4157 0.0631 -1.0000 -1.0000 3153802 1596396738.10 151.5391 59.9994 32.0000 1.9523 1.9540 399.1816 399.5833 0.0631 -1.0000 -1.0000 3153871 1596396738.20 151.5391 59.9994 32.0000 1.9544 1.9560 399.0661 399.4670 0.0630 -1.0000 -1.0000 3153941 1596396738.30 151.5391 59.9994 32.0000 1.9564 1.9580 399.0499 399.4504 0.0629 -1.0000 -1.0000 3154001 1596396738.40 151.5391 59.9994 32.0000 1.9548 1.9564 398.7594 399.1600 0.0631 -1.0000 -1.0000 3154071 1596396738.50 151.5466 59.9994 32.0000 1.9537 1.9553 399.0184 399.4197 0.0630 -1.0000 -1.0000 3154141 1596396738.60 151.5466 59.9994 32.0000 1.9506 1.9522 399.1530 399.5534 0.0629 -1.0000 -1.0000 3154201 1596396738.70 151.5466 59.9994 32.0000 1.9534 1.9550 399.3642 399.7661 0.0631 -1.0000 -1.0000 3154271 1596396738.80 151.5466 59.9994 32.0000 1.9558 1.9574 399.0177 399.4184 0.0630 -1.0000 -1.0000 3154341 1596396738.90 151.5466 59.9994 32.0000 1.9541 1.9557 398.6846 399.0862 0.0633 -1.0000 -1.0000 3154411 1596396739.00 151.5076 59.9994 32.0000 1.9539 1.9556 398.8460 399.2468 0.0630 -1.0000 -1.0000 3154471 1596396739.10 151.5053 59.9994 32.0000 1.9538 1.9554 398.9193 399.3200 0.0630 -1.0000 -1.0000 3154531 1596396739.20 151.5053 59.9994 32.0000 1.9535 1.9551 399.1598 399.5613 0.0631 -1.0000 -1.0000 3154611 1596396739.30 151.5053 59.9994 32.0000 1.9549 1.9565 398.9081 399.3093 0.0631 -1.0000 -1.0000 3154671 1596396739.40 151.5053 59.9994 32.0000 1.9547 1.9563 398.8833 399.2845 0.0630 -1.0000 -1.0000 3154741 1596396739.50 151.5585 59.9994 32.0000 1.9532 1.9548 398.7530 399.1548 0.0631 -1.0000 -1.0000 3154971 1596396739.60 151.8213 59.9994 32.0000 1.9514 1.9530 399.1267 399.5266 0.0630 -1.0000 -1.0000 3155041 1596396739.70 151.8213 59.9994 32.0000 1.9525 1.9541 399.3527 399.7544 0.0631 -1.0000 -1.0000 3155101 1596396739.80 151.8213 59.9994 32.0000 1.9548 1.9564 399.3704 399.7708 0.0630 -1.0000 -1.0000 3155171 1596396739.90 151.8213 59.9994 32.0000 1.9549 1.9565 398.9957 399.3970 0.0631 -1.0000 -1.0000 3155241 1596396740.00 151.8213 59.9994 32.0000 1.9563 1.9579 398.7486 399.1499 0.0631 -1.0000 -1.0000 3155460 1596396740.10 151.5408 59.9994 32.0000 1.9536 1.9553 398.8782 399.2787 0.0630 -1.0000 -1.0000 3155530 1596396740.20 151.5175 59.9994 32.0000 1.9527 1.9544 399.1059 399.5065 0.0630 -1.0000 -1.0000 3155600 1596396740.30 151.5175 59.9994 32.0000 1.9532 1.9548 399.0278 399.4301 0.0632 -1.0000 -1.0000 3155660 1596396740.40 151.5175 59.9994 32.0000 1.9546 1.9562 398.8955 399.2960 0.0630 -1.0000 -1.0000 3155730 1596396740.50 151.5175 59.9994 32.0000 1.9548 1.9564 398.8808 399.2825 0.0632 -1.0000 -1.0000 3156530 1596396740.60 151.5103 59.9994 32.0000 1.9536 1.9552 399.1319 399.5317 0.0629 -1.0000 -1.0000 3156610 1596396740.70 151.4359 59.9994 32.0000 1.9539 1.9555 399.1430 399.5444 0.0631 -1.0000 -1.0000 3156690 1596396740.80 151.4359 59.9994 32.0000 1.9521 1.9537 399.1073 399.5080 0.0629 -1.0000 -1.0000 3156770 1596396740.90 151.4359 59.9994 32.0000 1.9512 1.9528 399.1698 399.5697 0.0630 -1.0000 -1.0000 3156840 1596396741.00 151.4359 59.9994 32.0000 1.9550 1.9566 398.8884 399.2892 0.0630 -1.0000 -1.0000 3156900 1596396741.10 151.4359 59.9994 32.0000 1.9546 1.9562 398.6350 399.0362 0.0631 -1.0000 -1.0000 3156970 1596396741.20 151.4359 59.9994 32.0000 1.9541 1.9558 399.0208 399.4216 0.0630 -1.0000 -1.0000 3157040 1596396741.30 151.4359 59.9994 32.0000 1.9522 1.9538 399.2671 399.6680 0.0630 -1.0000 -1.0000 3157100 1596396741.40 151.4359 59.9994 32.0000 1.9528 1.9544 398.9236 399.3252 0.0632 -1.0000 -1.0000 3157170 1596396741.50 151.4359 59.9994 32.0000 1.9533 1.9549 398.6098 399.0100 0.0630 -1.0000 -1.0000 3157240 1596396741.60 151.4359 59.9994 32.0000 1.9539 1.9555 398.7413 399.1414 0.0630 -1.0000 -1.0000 3157300 1596396741.70 151.4854 59.9994 32.0000 1.9532 1.9548 399.0691 399.4697 0.0631 -1.0000 -1.0000 3157360 1596396741.80 151.6505 59.9994 32.0000 1.9527 1.9543 399.1945 399.5963 0.0630 -1.0000 -1.0000 3157440 1596396741.90 151.6505 59.9994 32.0000 1.9521 1.9537 399.1561 399.5580 0.0633 -1.0000 -1.0000 3157499 1596396742.00 151.6505 59.9994 32.0000 1.9535 1.9551 399.1096 399.5104 0.0630 -1.0000 -1.0000 3157759 1596396742.10 151.6505 59.9994 32.0000 1.9550 1.9566 398.8671 399.2672 0.0629 -1.0000 -1.0000 3157829 1596396742.20 151.6505 59.9994 32.0000 1.9532 1.9549 398.9673 399.3675 0.0629 -1.0000 -1.0000 3157889 1596396742.30 151.4277 59.9994 32.0000 1.9520 1.9536 399.1285 399.5290 0.0630 -1.0000 -1.0000 3157949 1596396742.40 151.4277 59.9994 32.0000 1.9505 1.9521 399.2839 399.6851 0.0630 -1.0000 -1.0000 3158029 1596396742.50 151.4277 59.9994 32.0000 1.9536 1.9552 398.9512 399.3525 0.0631 -1.0000 -1.0000 3158199 1596396742.60 151.4277 59.9994 32.0000 1.9549 1.9565 398.7173 399.1177 0.0630 -1.0000 -1.0000 3158259 1596396742.70 151.4277 59.9994 32.0000 1.9542 1.9558 398.8835 399.2844 0.0630 -1.0000 -1.0000 3158339 1596396742.80 151.5320 59.9994 32.0000 1.9519 1.9535 399.0293 399.4296 0.0629 -1.0000 -1.0000 3158399 1596396742.90 151.6074 59.9994 32.0000 1.9512 1.9528 399.2252 399.6262 0.0631 -1.0000 -1.0000 3158469 1596396743.00 151.6074 59.9994 32.0000 1.9539 1.9555 399.1651 399.5663 0.0631 -1.0000 -1.0000 3159049 1596396743.10 151.6074 59.9994 32.0000 1.9542 1.9558 399.0590 399.4613 0.0632 -1.0000 -1.0000 3159109 1596396743.20 151.6074 59.9994 32.0000 1.9530 1.9546 398.7714 399.1727 0.0631 -1.0000 -1.0000 3159179 1596396743.30 151.6074 59.9994 32.0000 1.9540 1.9556 399.0646 399.4641 0.0629 -1.0000 -1.0000 3159249 1596396743.40 151.5851 59.9994 32.0000 1.9521 1.9537 399.1648 399.5654 0.0629 -1.0000 -1.0000 3159309 1596396743.50 151.5785 59.9994 32.0000 1.9510 1.9527 399.2797 399.6815 0.0631 -1.0000 -1.0000 3159389 1596396743.60 151.5785 59.9994 32.0000 1.9528 1.9544 398.8696 399.2700 0.0629 -1.0000 -1.0000 3159448 1596396743.70 151.5785 59.9994 32.0000 1.9542 1.9558 398.7563 399.1562 0.0630 -1.0000 -1.0000 3159508 1596396743.80 151.5785 59.9994 32.0000 1.9549 1.9566 398.9809 399.3830 0.0632 -1.0000 -1.0000 3159579 1596396743.90 151.5785 59.9994 32.0000 1.9545 1.9561 399.2557 399.6570 0.0631 -1.0000 -1.0000 3159648 1596396744.00 151.5785 59.9994 32.0000 1.9518 1.9535 399.2340 399.6352 0.0630 -1.0000 -1.0000 3159709 1596396744.10 151.5785 59.9994 32.0000 1.9538 1.9554 399.1302 399.5314 0.0631 -1.0000 -1.0000 3159908 1596396744.20 151.5785 59.9994 32.0000 1.9530 1.9546 399.1111 399.5123 0.0630 -1.0000 -1.0000 3159978 1596396744.30 151.5785 59.9994 32.0000 1.9526 1.9543 398.8804 399.2823 0.0633 -1.0000 -1.0000 3200038 1596396744.40 151.5785 59.9994 32.0000 1.9520 1.9536 398.7566 399.1583 0.0632 -1.0000 -1.0000 3200108 1596396744.50 151.2735 59.9994 32.0000 1.9532 1.9548 398.8312 399.2314 0.0629 -1.0000 -1.0000 3200178 1596396744.60 151.2735 59.9994 32.0000 1.9531 1.9547 399.0384 399.4402 0.0632 -1.0000 -1.0000 3200998 1596396744.70 151.3407 59.9994 32.0000 1.9514 1.9530 399.0814 399.4828 0.0631 -1.0000 -1.0000 3201068 1596396744.80 151.3407 59.9994 32.0000 1.9535 1.9551 398.8501 399.2509 0.0630 -1.0000 -1.0000 3201128 1596396744.90 151.3407 59.9994 32.0000 1.9533 1.9549 398.8749 399.2758 0.0631 -1.0000 -1.0000 3201198 1596396745.00 151.3762 59.9994 32.0000 1.9525 1.9541 398.8682 399.2691 0.0630 -1.0000 -1.0000 3201268 1596396745.10 151.7312 59.9994 32.0000 1.9515 1.9531 399.1516 399.5524 0.0630 -1.0000 -1.0000 3201327 1596396745.20 151.7312 59.9994 32.0000 1.9532 1.9549 399.2391 399.6408 0.0631 -1.0000 -1.0000 3201398 1596396745.30 151.7312 59.9994 32.0000 1.9534 1.9550 399.2082 399.6098 0.0631 -1.0000 -1.0000 3201467 1596396745.40 151.7312 59.9994 32.0000 1.9542 1.9558 398.8358 399.2367 0.0631 -1.0000 -1.0000 3201527 1596396745.50 151.7312 59.9994 32.0000 1.9529 1.9545 398.6868 399.0883 0.0631 -1.0000 -1.0000 3201597 1596396745.60 151.5307 59.9994 32.0000 1.9533 1.9549 398.8062 399.2074 0.0631 -1.0000 -1.0000 3202357 1596396745.70 151.5015 59.9994 32.0000 1.9529 1.9546 398.9587 399.3604 0.0632 -1.0000 -1.0000 3202417 1596396745.80 151.5015 59.9994 32.0000 1.9523 1.9539 399.2040 399.6060 0.0632 -1.0000 -1.0000 3202497 1596396745.90 151.5015 59.9994 32.0000 1.9526 1.9542 399.0843 399.4856 0.0630 -1.0000 -1.0000 3202557 1596396746.00 151.5015 59.9994 32.0000 1.9525 1.9541 398.8998 399.2997 0.0629 -1.0000 -1.0000 3202617 1596396746.10 151.5015 59.9994 32.0000 1.9545 1.9562 398.8572 399.2571 0.0629 -1.0000 -1.0000 3202687 1596396746.20 151.5564 59.9994 32.0000 1.9532 1.9548 398.9739 399.3744 0.0631 -1.0000 -1.0000 3202757 1596396746.30 151.5564 59.9994 32.0000 1.9504 1.9520 399.1310 399.5330 0.0631 -1.0000 -1.0000 3202817 1596396746.40 151.5564 59.9994 32.0000 1.9514 1.9530 399.2890 399.6916 0.0633 -1.0000 -1.0000 3202887 1596396746.50 151.5564 59.9994 32.0000 1.9528 1.9544 398.9476 399.3501 0.0632 -1.0000 -1.0000 3202947 1596396746.60 151.5564 59.9994 32.0000 1.9546 1.9562 398.9315 399.3323 0.0631 -1.0000 -1.0000 3203017 1596396746.70 151.5564 59.9994 32.0000 1.9555 1.9571 398.7257 399.1277 0.0632 -1.0000 -1.0000 3203097 1596396746.80 151.5564 59.9994 32.0000 1.9557 1.9573 398.9563 399.3574 0.0631 -1.0000 -1.0000 3203156 1596396746.90 151.5564 59.9994 32.0000 1.9532 1.9549 399.3206 399.7218 0.0630 -1.0000 -1.0000 3203227 1596396747.00 151.5564 59.9994 32.0000 1.9527 1.9543 399.2176 399.6194 0.0631 -1.0000 -1.0000 3203287 1596396747.10 151.5564 59.9994 32.0000 1.9514 1.9530 399.0580 399.4587 0.0629 -1.0000 -1.0000 3203346 1596396747.20 151.5564 59.9994 32.0000 1.9543 1.9559 398.7585 399.1588 0.0630 -1.0000 -1.0000 3203426 1596396747.30 151.3733 59.9994 32.0000 1.9542 1.9558 398.8545 399.2559 0.0631 -1.0000 -1.0000 3203486 1596396747.40 151.3733 59.9994 32.0000 1.9533 1.9549 399.0537 399.4547 0.0630 -1.0000 -1.0000 3203546 1596396747.50 151.3733 59.9994 32.0000 1.9534 1.9551 399.0858 399.4856 0.0629 -1.0000 -1.0000 3203626 1596396747.60 151.3733 59.9994 32.0000 1.9534 1.9550 399.2346 399.6349 0.0629 -1.0000 -1.0000 3203686 1596396747.70 151.3733 59.9994 32.0000 1.9553 1.9569 398.9139 399.3156 0.0632 -1.0000 -1.0000 3203746 1596396747.80 151.3733 59.9994 32.0000 1.9549 1.9565 398.8081 399.2090 0.0631 -1.0000 -1.0000 3203816 1596396747.90 151.3733 59.9994 32.0000 1.9545 1.9562 398.9976 399.3981 0.0630 -1.0000 -1.0000 3203886 1596396748.00 151.3733 59.9994 32.0000 1.9526 1.9542 399.1757 399.5764 0.0630 -1.0000 -1.0000 3203946 1596396748.10 151.3733 59.9994 32.0000 1.9531 1.9547 399.0224 399.4240 0.0631 -1.0000 -1.0000 3204016 1596396748.20 151.3733 59.9994 32.0000 1.9548 1.9564 398.8308 399.2318 0.0632 -1.0000 -1.0000 3204226 1596396748.30 151.3733 59.9994 32.0000 1.9525 1.9541 398.8573 399.2588 0.0631 -1.0000 -1.0000 3204286 1596396748.40 151.5275 59.9994 32.0000 1.9511 1.9527 399.0762 399.4778 0.0631 -1.0000 -1.0000 3204366 1596396748.50 151.5366 59.9994 32.0000 1.9520 1.9536 399.1194 399.5205 0.0631 -1.0000 -1.0000 3204426 1596396748.60 151.5366 59.9994 32.0000 1.9515 1.9531 399.1453 399.5456 0.0629 -1.0000 -1.0000 3204486 1596396748.70 151.5366 59.9994 32.0000 1.9527 1.9543 398.9988 399.3994 0.0630 -1.0000 -1.0000 3204556 1596396748.80 151.5366 59.9994 32.0000 1.9534 1.9550 398.7615 399.1624 0.0631 -1.0000 -1.0000 3204626 1596396748.90 151.5366 59.9994 32.0000 1.9533 1.9550 398.7427 399.1431 0.0631 -1.0000 -1.0000 3204696 1596396749.00 151.5366 59.9994 32.0000 1.9522 1.9538 398.8941 399.2950 0.0630 -1.0000 -1.0000 3204756 1596396749.10 151.5366 59.9994 32.0000 1.9516 1.9532 399.1879 399.5887 0.0630 -1.0000 -1.0000 3204816 1596396749.20 151.5366 59.9994 32.0000 1.9524 1.9540 399.3122 399.7137 0.0630 -1.0000 -1.0000 3204976 1596396749.30 151.5366 59.9994 32.0000 1.9538 1.9554 399.0499 399.4516 0.0632 -1.0000 -1.0000 3205036 1596396749.40 151.5366 59.9994 32.0000 1.9553 1.9569 398.8296 399.2299 0.0630 -1.0000 -1.0000 3205096 1596396749.50 151.4974 59.9999 32.0000 1.9550 1.9566 398.6971 399.0976 0.0631 -1.0000 -1.0000 3205176 1596396749.60 151.4119 60.0011 32.0000 1.9527 1.9543 398.8796 399.2797 0.0629 -1.0000 -1.0000 3205235 1596396749.70 151.4921 60.0011 32.0000 1.9531 1.9547 399.0766 399.4776 0.0630 -1.0000 -1.0000 3205535 1596396749.80 151.4921 60.0011 32.0000 1.9533 1.9549 399.1103 399.5108 0.0630 -1.0000 -1.0000 3205605 1596396749.90 151.4921 60.0011 32.0000 1.9537 1.9553 399.0731 399.4742 0.0631 -1.0000 -1.0000 3205675 1596396750.00 151.4921 60.0011 32.0000 1.9536 1.9553 398.8035 399.2054 0.0632 -1.0000 -1.0000 3205735 1596396750.10 151.4921 60.0011 32.0000 1.9529 1.9545 398.9674 399.3685 0.0630 -1.0000 -1.0000 3205805 1596396750.20 151.4921 60.0011 32.0000 1.9517 1.9533 399.1957 399.5950 0.0628 -1.0000 -1.0000 3205935 1596396750.30 151.4921 60.0011 32.0000 1.9521 1.9537 399.1342 399.5347 0.0630 -1.0000 -1.0000 3205995 1596396750.40 151.4921 60.0011 32.0000 1.9513 1.9529 399.0614 399.4625 0.0630 -1.0000 -1.0000 3206065 1596396750.50 151.4921 60.0011 32.0000 1.9557 1.9573 398.9025 399.3017 0.0630 -1.0000 -1.0000 3206135 1596396750.60 151.4921 60.0011 32.0000 1.9549 1.9566 398.8866 399.2880 0.0630 -1.0000 -1.0000 3206205 1596396750.70 151.4584 60.0011 32.0000 1.9543 1.9559 398.9095 399.3094 0.0629 -1.0000 -1.0000 3206275 1596396750.80 151.4427 60.0011 32.0000 1.9525 1.9541 399.1344 399.5353 0.0631 -1.0000 -1.0000 3206705 1596396750.90 151.4427 60.0011 32.0000 1.9510 1.9526 399.1279 399.5293 0.0631 -1.0000 -1.0000 3206775 1596396751.00 151.4427 60.0011 32.0000 1.9531 1.9547 399.0454 399.4460 0.0630 -1.0000 -1.0000 3206835 1596396751.10 151.4427 60.0011 32.0000 1.9567 1.9584 399.1090 399.5100 0.0630 -1.0000 -1.0000 3206905 1596396751.20 151.4427 60.0011 32.0000 1.9544 1.9560 399.0727 399.4734 0.0630 -1.0000 -1.0000 3206974 1596396751.30 151.4427 60.0011 32.0000 1.9526 1.9542 399.3502 399.7514 0.0630 -1.0000 -1.0000 3207034 1596396751.40 151.4427 60.0011 32.0000 1.9523 1.9539 399.2087 399.6098 0.0631 -1.0000 -1.0000 3207095 1596396751.50 151.4427 60.0011 32.0000 1.9519 1.9535 399.0516 399.4533 0.0631 -1.0000 -1.0000 3207175 1596396751.60 151.4427 60.0011 32.0000 1.9526 1.9542 398.6287 399.0300 0.0631 -1.0000 -1.0000 3207244 1596396751.70 151.5882 60.0011 32.0000 1.9534 1.9550 398.7450 399.1456 0.0631 -1.0000 -1.0000 3207305 1596396751.80 151.5294 60.0011 32.0000 1.9522 1.9538 399.0109 399.4111 0.0629 -1.0000 -1.0000 3207494 1596396751.90 151.5294 60.0011 32.0000 1.9522 1.9538 399.2683 399.6694 0.0630 -1.0000 -1.0000 3207564 1596396752.00 151.5294 60.0011 32.0000 1.9528 1.9545 399.3491 399.7512 0.0633 -1.0000 -1.0000 3207624 1596396752.10 151.5294 60.0011 32.0000 1.9534 1.9550 399.1970 399.5979 0.0630 -1.0000 -1.0000 3207714 1596396752.20 151.3932 60.0011 32.0000 1.9539 1.9555 398.7663 399.1666 0.0630 -1.0000 -1.0000 3207774 1596396752.30 151.2446 60.0011 32.0000 1.9535 1.9551 398.9879 399.3885 0.0629 -1.0000 -1.0000 3207954 1596396752.40 151.6811 60.0011 32.0000 1.9519 1.9536 399.1801 399.5814 0.0631 -1.0000 -1.0000 3208024 1596396752.50 151.6811 60.0011 32.0000 1.9539 1.9555 399.2597 399.6603 0.0629 -1.0000 -1.0000 3208084 1596396752.60 151.6811 60.0011 32.0000 1.9536 1.9552 399.0266 399.4279 0.0632 -1.0000 -1.0000 3208144 1596396752.70 151.6811 60.0011 32.0000 1.9551 1.9568 398.7221 399.1226 0.0631 -1.0000 -1.0000 3208224 1596396752.80 151.6811 60.0011 32.0000 1.9555 1.9572 398.8750 399.2760 0.0630 -1.0000 -1.0000 3208944 1596396752.90 151.5371 60.0011 32.0000 1.9545 1.9561 399.0157 399.4165 0.0630 -1.0000 -1.0000 3209024 1596396753.00 151.5162 60.0011 32.0000 1.9534 1.9551 399.1740 399.5754 0.0631 -1.0000 -1.0000 3209094 1596396753.10 151.5162 60.0011 32.0000 1.9525 1.9541 399.2831 399.6845 0.0630 -1.0000 -1.0000 3209154 1596396753.20 151.5162 60.0011 32.0000 1.9535 1.9551 399.1247 399.5251 0.0630 -1.0000 -1.0000 3209233 1596396753.30 151.5162 60.0011 32.0000 1.9534 1.9550 399.0260 399.4264 0.0629 -1.0000 -1.0000 3209293 1596396753.40 151.5162 60.0011 32.0000 1.9526 1.9542 398.9270 399.3286 0.0632 -1.0000 -1.0000 3209353 1596396753.50 151.5162 60.0011 32.0000 1.9533 1.9550 399.2575 399.6583 0.0630 -1.0000 -1.0000 3209433 1596396753.60 151.5162 60.0011 32.0000 1.9515 1.9532 399.2031 399.6053 0.0633 -1.0000 -1.0000 3209493 1596396753.70 151.5611 60.0011 32.0000 1.9532 1.9548 399.2584 399.6593 0.0630 -1.0000 -1.0000 3209553 1596396753.80 151.5518 60.0011 32.0000 1.9529 1.9545 399.0202 399.4205 0.0629 -1.0000 -1.0000 3209673 1596396753.90 151.5518 60.0011 32.0000 1.9542 1.9558 398.9672 399.3679 0.0631 -1.0000 -1.0000 3209733 1596396754.00 151.5518 60.0011 32.0000 1.9547 1.9563 398.9237 399.3244 0.0630 -1.0000 -1.0000 3209793 1596396754.10 151.3670 60.0011 32.0000 1.9517 1.9533 398.9151 399.3155 0.0630 -1.0000 -1.0000 3209863 1596396754.20 151.3375 60.0011 32.0000 1.9539 1.9555 399.0531 399.4542 0.0631 -1.0000 -1.0000 3209933 1596396754.30 151.3375 60.0011 32.0000 1.9521 1.9537 399.3000 399.7017 0.0630 -1.0000 -1.0000 3209993 1596396754.40 151.3375 60.0011 32.0000 1.9532 1.9548 399.2802 399.6808 0.0629 -1.0000 -1.0000 3210503 1596396754.50 151.3375 60.0011 32.0000 1.9538 1.9554 398.8671 399.2660 0.0628 -1.0000 -1.0000 3210563 1596396754.60 151.3375 60.0011 32.0000 1.9547 1.9563 398.7112 399.1118 0.0631 -1.0000 -1.0000 3210633 1596396754.70 151.3375 60.0011 32.0000 1.9550 1.9566 398.9077 399.3086 0.0630 -1.0000 -1.0000 3210703 1596396754.80 151.5729 60.0017 32.0000 1.9552 1.9568 399.0832 399.4840 0.0630 -1.0000 -1.0000 3210763 1596396754.90 151.5729 60.0017 32.0000 1.9526 1.9542 399.2362 399.6368 0.0629 -1.0000 -1.0000 3210973 1596396755.00 151.5729 60.0017 32.0000 1.9527 1.9543 399.3439 399.7453 0.0631 -1.0000 -1.0000 3211033 1596396755.10 151.5729 60.0017 32.0000 1.9531 1.9547 399.2012 399.6024 0.0630 -1.0000 -1.0000 3211093 1596396755.20 151.5729 60.0017 32.0000 1.9536 1.9552 398.9118 399.3119 0.0629 -1.0000 -1.0000 3211173 1596396755.30 151.6326 60.0017 32.0000 1.9525 1.9541 398.7299 399.1296 0.0629 -1.0000 -1.0000 3211232 1596396755.40 151.7055 60.0017 32.0000 1.9524 1.9540 398.8623 399.2629 0.0631 -1.0000 -1.0000 3211292 1596396755.50 151.7055 60.0017 32.0000 1.9545 1.9561 399.2568 399.6570 0.0630 -1.0000 -1.0000 3211362 1596396755.60 151.7055 60.0017 32.0000 1.9536 1.9552 399.2556 399.6574 0.0631 -1.0000 -1.0000 3211452 1596396755.70 151.7055 60.0017 32.0000 1.9528 1.9544 399.0100 399.4103 0.0629 -1.0000 -1.0000 3211512 1596396755.80 151.7055 60.0017 32.0000 1.9538 1.9554 398.7190 399.1191 0.0630 -1.0000 -1.0000 3211592 1596396755.90 151.3884 60.0017 32.0000 1.9531 1.9547 398.8714 399.2723 0.0630 -1.0000 -1.0000 3211712 1596396756.00 151.3848 60.0017 32.0000 1.9529 1.9545 398.9579 399.3580 0.0629 -1.0000 -1.0000 3211772 1596396756.10 151.3848 60.0017 32.0000 1.9522 1.9538 399.1741 399.5753 0.0630 -1.0000 -1.0000 3211852 1596396756.20 151.3848 60.0017 32.0000 1.9525 1.9541 399.2029 399.6041 0.0631 -1.0000 -1.0000 3211912 1596396756.30 151.3848 60.0017 32.0000 1.9533 1.9549 399.2450 399.6458 0.0630 -1.0000 -1.0000 3211972 1596396756.40 151.3848 60.0017 32.0000 1.9535 1.9551 399.0587 399.4594 0.0630 -1.0000 -1.0000 3212212 1596396756.50 151.1554 60.0017 32.0000 1.9537 1.9553 398.8370 399.2372 0.0630 -1.0000 -1.0000 3212282 1596396756.60 151.1554 60.0017 32.0000 1.9535 1.9551 398.8027 399.2029 0.0629 -1.0000 -1.0000 3212342 1596396756.70 151.1554 60.0017 32.0000 1.9514 1.9530 399.1366 399.5366 0.0630 -1.0000 -1.0000 3212412 1596396756.80 151.1554 60.0017 32.0000 1.9522 1.9538 398.9892 399.3902 0.0630 -1.0000 -1.0000 3212472 1596396756.90 151.1554 60.0017 32.0000 1.9540 1.9556 398.8454 399.2456 0.0630 -1.0000 -1.0000 3212712 1596396757.00 151.2177 60.0017 32.0000 1.9549 1.9565 398.8220 399.2224 0.0630 -1.0000 -1.0000 3212772 1596396757.10 151.5977 60.0017 32.0000 1.9525 1.9542 399.0957 399.4967 0.0631 -1.0000 -1.0000 3212842 1596396757.20 151.5977 60.0017 32.0000 1.9532 1.9548 399.1561 399.5577 0.0631 -1.0000 -1.0000 3212912 1596396757.30 151.5977 60.0017 32.0000 1.9525 1.9541 399.2904 399.6918 0.0630 -1.0000 -1.0000 3212972 1596396757.40 151.5977 60.0017 32.0000 1.9539 1.9555 399.0987 399.4994 0.0630 -1.0000 -1.0000 3213031 1596396757.50 151.5977 60.0017 32.0000 1.9541 1.9557 399.0468 399.4483 0.0630 -1.0000 -1.0000 3213461 1596396757.60 151.4867 60.0017 32.0000 1.9538 1.9555 398.7637 399.1643 0.0631 -1.0000 -1.0000 3213521 1596396757.70 151.4867 60.0017 32.0000 1.9538 1.9555 398.7812 399.1824 0.0631 -1.0000 -1.0000 3213581 1596396757.80 151.4867 60.0017 32.0000 1.9520 1.9536 399.2010 399.6027 0.0631 -1.0000 -1.0000 3213661 1596396757.90 151.4867 60.0017 32.0000 1.9515 1.9531 399.1875 399.5894 0.0632 -1.0000 -1.0000 3213731 1596396758.00 151.4867 60.0017 32.0000 1.9520 1.9537 398.9977 399.3984 0.0629 -1.0000 -1.0000 3213951 1596396758.10 151.4858 60.0017 32.0000 1.9527 1.9543 398.7577 399.1576 0.0630 -1.0000 -1.0000 3214021 1596396758.20 151.4853 60.0017 32.0000 1.9523 1.9539 399.0799 399.4822 0.0632 -1.0000 -1.0000 3214091 1596396758.30 151.4853 60.0017 32.0000 1.9531 1.9547 399.2425 399.6428 0.0629 -1.0000 -1.0000 3214151 1596396758.40 151.4853 60.0017 32.0000 1.9536 1.9552 399.4568 399.8576 0.0630 -1.0000 -1.0000 3214221 1596396758.50 151.4853 60.0017 32.0000 1.9532 1.9548 399.1326 399.5338 0.0631 -1.0000 -1.0000 3214981 1596396758.60 151.4646 60.0017 32.0000 1.9538 1.9554 398.8899 399.2913 0.0631 -1.0000 -1.0000 3215040 1596396758.70 151.3768 60.0017 32.0000 1.9547 1.9563 398.6936 399.0950 0.0632 -1.0000 -1.0000 3215120 1596396758.80 151.3768 60.0017 32.0000 1.9549 1.9565 398.8631 399.2639 0.0630 -1.0000 -1.0000 3215181 1596396758.90 151.3768 60.0017 32.0000 1.9520 1.9536 399.2161 399.6164 0.0629 -1.0000 -1.0000 3215260 1596396759.00 151.3768 60.0017 32.0000 1.9538 1.9554 399.1406 399.5402 0.0629 -1.0000 -1.0000 3215320 1596396759.10 151.3768 60.0017 32.0000 1.9546 1.9562 398.9958 399.3980 0.0631 -1.0000 -1.0000 3215390 1596396759.20 151.3768 60.0017 32.0000 1.9534 1.9550 398.8103 399.2105 0.0629 -1.0000 -1.0000 3215470 1596396759.30 151.5556 60.0017 32.0000 1.9524 1.9540 399.0372 399.4381 0.0631 -1.0000 -1.0000 3215530 1596396759.40 151.5556 60.0017 32.0000 1.9549 1.9565 399.1634 399.5648 0.0630 -1.0000 -1.0000 3215600 1596396759.50 151.5556 60.0017 32.0000 1.9519 1.9535 399.1187 399.5198 0.0631 -1.0000 -1.0000 3215670 1596396759.60 151.5556 60.0017 32.0000 1.9519 1.9535 399.3114 399.7134 0.0631 -1.0000 -1.0000 3215730 1596396759.70 151.5556 60.0017 32.0000 1.9525 1.9542 398.8881 399.2883 0.0629 -1.0000 -1.0000 3215790 1596396759.80 151.4381 60.0016 32.0000 1.9539 1.9556 398.6119 399.0131 0.0631 -1.0000 -1.0000 3215870 1596396759.90 151.4381 60.0016 32.0000 1.9543 1.9559 398.9262 399.3273 0.0631 -1.0000 -1.0000 3215930 1596396760.00 151.4381 60.0016 32.0000 1.9517 1.9533 399.2477 399.6490 0.0630 -1.0000 -1.0000 3215990 1596396760.10 151.4381 60.0016 32.0000 1.9515 1.9531 399.2001 399.6013 0.0630 -1.0000 -1.0000 3216070 1596396760.20 151.4381 60.0016 32.0000 1.9504 1.9520 399.0435 399.4446 0.0631 -1.0000 -1.0000 3216130 1596396760.30 151.4381 60.0016 32.0000 1.9543 1.9559 398.9495 399.3506 0.0630 -1.0000 -1.0000 3216190 1596396760.40 151.4381 60.0016 32.0000 1.9542 1.9558 398.8176 399.2185 0.0631 -1.0000 -1.0000 3216260 1596396760.50 151.4381 60.0016 32.0000 1.9533 1.9549 398.9609 399.3616 0.0630 -1.0000 -1.0000 3216330 1596396760.60 151.4381 60.0016 32.0000 1.9534 1.9550 399.1307 399.5312 0.0630 -1.0000 -1.0000 3216390 1596396760.70 151.4381 60.0016 32.0000 1.9536 1.9552 399.1818 399.5843 0.0632 -1.0000 -1.0000 3216460 1596396760.80 151.4381 60.0016 32.0000 1.9543 1.9559 399.1274 399.5292 0.0631 -1.0000 -1.0000 3216520 1596396760.90 151.4381 60.0016 32.0000 1.9552 1.9569 398.9170 399.3179 0.0631 -1.0000 -1.0000 3216600 1596396761.00 151.4801 60.0016 32.0000 1.9558 1.9574 399.1032 399.5046 0.0630 -1.0000 -1.0000 3216980 1596396761.10 151.6009 60.0016 32.0000 1.9522 1.9538 399.2910 399.6921 0.0630 -1.0000 -1.0000 3217040 1596396761.20 151.6009 60.0016 32.0000 1.9528 1.9544 399.4299 399.8315 0.0630 -1.0000 -1.0000 3217110 1596396761.30 151.6009 60.0016 32.0000 1.9537 1.9553 399.2248 399.6252 0.0629 -1.0000 -1.0000 3217170 1596396761.40 151.6009 60.0016 32.0000 1.9551 1.9567 398.8419 399.2426 0.0631 -1.0000 -1.0000 3217240 1596396761.50 151.6009 60.0016 32.0000 1.9538 1.9554 398.7276 399.1279 0.0630 -1.0000 -1.0000 3217430 1596396761.60 151.6009 60.0016 32.0000 1.9547 1.9563 398.9351 399.3359 0.0631 -1.0000 -1.0000 3217490 1596396761.70 151.7195 60.0016 32.0000 1.9529 1.9545 399.2216 399.6225 0.0630 -1.0000 -1.0000 3217550 1596396761.80 151.7195 60.0016 32.0000 1.9532 1.9548 399.3652 399.7665 0.0632 -1.0000 -1.0000 3217630 1596396761.90 151.7195 60.0016 32.0000 1.9534 1.9550 399.1839 399.5853 0.0630 -1.0000 -1.0000 3217690 1596396762.00 151.7195 60.0016 32.0000 1.9551 1.9567 399.0140 399.4148 0.0630 -1.0000 -1.0000 3217760 1596396762.10 151.7195 60.0016 32.0000 1.9546 1.9563 399.0532 399.4532 0.0629 -1.0000 -1.0000 3218000 1596396762.20 151.5723 60.0016 32.0000 1.9527 1.9543 399.2998 399.7016 0.0632 -1.0000 -1.0000 3218059 1596396762.30 151.2779 60.0016 32.0000 1.9514 1.9530 399.2884 399.6895 0.0630 -1.0000 -1.0000 3218119 1596396762.40 151.2779 60.0016 32.0000 1.9546 1.9562 399.2017 399.6030 0.0631 -1.0000 -1.0000 3218199 1596396762.50 151.2779 60.0016 32.0000 1.9540 1.9556 398.8498 399.2514 0.0631 -1.0000 -1.0000 3218259 1596396762.60 151.2779 60.0016 32.0000 1.9544 1.9560 398.7049 399.1054 0.0629 -1.0000 -1.0000 3218319 1596396762.70 151.2779 60.0016 32.0000 1.9543 1.9559 399.0506 399.4514 0.0631 -1.0000 -1.0000 3218400 1596396762.80 151.5498 60.0016 32.0000 1.9528 1.9544 399.3309 399.7312 0.0630 -1.0000 -1.0000 3218459 1596396762.90 151.5498 60.0016 32.0000 1.9529 1.9545 399.2111 399.6119 0.0629 -1.0000 -1.0000 3218539 1596396763.00 151.5498 60.0016 32.0000 1.9528 1.9544 399.0865 399.4868 0.0630 -1.0000 -1.0000 3218599 1596396763.10 151.5498 60.0016 32.0000 1.9552 1.9568 398.7550 399.1553 0.0629 -1.0000 -1.0000 3218919 1596396763.20 151.5498 60.0016 32.0000 1.9533 1.9549 399.1013 399.5018 0.0630 -1.0000 -1.0000 3218999 1596396763.30 151.5498 60.0016 32.0000 1.9516 1.9532 399.2270 399.6283 0.0631 -1.0000 -1.0000 3219059 1596396763.40 151.4421 60.0016 32.0000 1.9524 1.9541 399.1564 399.5571 0.0629 -1.0000 -1.0000 3219119 1596396763.50 151.4421 60.0016 32.0000 1.9516 1.9533 399.0427 399.4429 0.0629 -1.0000 -1.0000 3219199 1596396763.60 151.4421 60.0016 32.0000 1.9528 1.9544 398.7683 399.1689 0.0630 -1.0000 -1.0000 3220099 1596396763.70 151.4421 60.0016 32.0000 1.9538 1.9554 398.7961 399.1965 0.0630 -1.0000 -1.0000 3220159 1596396763.80 151.4421 60.0016 32.0000 1.9523 1.9540 399.1591 399.5592 0.0629 -1.0000 -1.0000 3220229 1596396763.90 151.3403 60.0016 32.0000 1.9528 1.9544 399.2603 399.6612 0.0630 -1.0000 -1.0000 3220289 1596396764.00 151.3185 60.0016 32.0000 1.9537 1.9553 399.0140 399.4146 0.0629 -1.0000 -1.0000 3220359 1596396764.10 151.3185 60.0016 32.0000 1.9537 1.9553 398.8825 399.2841 0.0632 -1.0000 -1.0000 3220429 1596396764.20 151.3185 60.0016 32.0000 1.9526 1.9542 398.7884 399.1898 0.0632 -1.0000 -1.0000 3220489 1596396764.30 151.3185 60.0016 32.0000 1.9532 1.9548 399.1623 399.5643 0.0632 -1.0000 -1.0000 3220559 1596396764.40 151.3437 60.0016 32.0000 1.9533 1.9549 399.2912 399.6929 0.0631 -1.0000 -1.0000 3220629 1596396764.50 151.6967 60.0016 32.0000 1.9539 1.9555 399.0841 399.4852 0.0631 -1.0000 -1.0000 3220689 1596396764.60 151.6967 60.0016 32.0000 1.9551 1.9567 399.0116 399.4122 0.0630 -1.0000 -1.0000 3220759 1596396764.70 151.6967 60.0016 32.0000 1.9534 1.9550 399.4401 399.8415 0.0630 -1.0000 -1.0000 3220829 1596396764.80 151.6967 60.0016 32.0000 1.9532 1.9548 399.2789 399.6792 0.0630 -1.0000 -1.0000 3220899 1596396764.90 151.6967 60.0016 32.0000 1.9549 1.9565 399.0905 399.4916 0.0631 -1.0000 -1.0000 3220969 1596396765.00 151.3036 60.0015 32.0000 1.9539 1.9555 399.0937 399.4956 0.0631 -1.0000 -1.0000 3221029 1596396765.10 151.3036 60.0015 32.0000 1.9520 1.9536 399.0843 399.4855 0.0631 -1.0000 -1.0000 3221099 1596396765.20 151.3036 60.0015 32.0000 1.9526 1.9542 399.3809 399.7831 0.0632 -1.0000 -1.0000 3221168 1596396765.30 151.3036 60.0015 32.0000 1.9517 1.9533 399.3210 399.7228 0.0631 -1.0000 -1.0000 3221228 1596396765.40 151.3036 60.0015 32.0000 1.9523 1.9539 399.0087 399.4091 0.0629 -1.0000 -1.0000 3221289 1596396765.50 151.3036 60.0015 32.0000 1.9543 1.9559 398.8892 399.2896 0.0630 -1.0000 -1.0000 3221358 1596396765.60 151.3036 60.0015 32.0000 1.9545 1.9561 398.9221 399.3237 0.0632 -1.0000 -1.0000 3221428 1596396765.70 151.3036 60.0015 32.0000 1.9530 1.9546 399.1354 399.5370 0.0630 -1.0000 -1.0000 3221488 1596396765.80 151.3036 60.0015 32.0000 1.9509 1.9525 399.3251 399.7249 0.0629 -1.0000 -1.0000 3221568 1596396765.90 151.3036 60.0015 32.0000 1.9531 1.9547 399.3051 399.7068 0.0630 -1.0000 -1.0000 3221638 1596396766.00 151.3036 60.0015 32.0000 1.9546 1.9562 399.1048 399.5072 0.0632 -1.0000 -1.0000 3221698 1596396766.10 151.5932 60.0015 32.0000 1.9568 1.9584 399.1943 399.5950 0.0630 -1.0000 -1.0000 3221768 1596396766.20 151.5932 60.0015 32.0000 1.9543 1.9560 399.0398 399.4410 0.0631 -1.0000 -1.0000 3222288 1596396766.30 151.5932 60.0015 32.0000 1.9522 1.9538 399.0904 399.4913 0.0630 -1.0000 -1.0000 3222348 1596396766.40 151.5932 60.0015 32.0000 1.9526 1.9542 399.3830 399.7842 0.0630 -1.0000 -1.0000 3222418 1596396766.50 151.5932 60.0015 32.0000 1.9538 1.9554 399.0837 399.4854 0.0632 -1.0000 -1.0000 3222478 1596396766.60 151.5416 60.0015 32.0000 1.9550 1.9566 398.8785 399.2796 0.0631 -1.0000 -1.0000 3222548 1596396766.70 151.3348 60.0015 32.0000 1.9539 1.9556 398.8371 399.2385 0.0632 -1.0000 -1.0000 3222618 1596396766.80 151.3348 60.0015 32.0000 1.9533 1.9550 399.1271 399.5293 0.0632 -1.0000 -1.0000 3222688 1596396766.90 151.3348 60.0015 32.0000 1.9518 1.9534 399.1842 399.5839 0.0629 -1.0000 -1.0000 3222758 1596396767.00 151.3348 60.0015 32.0000 1.9526 1.9542 399.2800 399.6814 0.0631 -1.0000 -1.0000 3222818 1596396767.10 151.3348 60.0015 32.0000 1.9536 1.9552 399.3678 399.7684 0.0630 -1.0000 -1.0000 3222888 1596396767.20 151.4085 60.0015 32.0000 1.9569 1.9585 399.0586 399.4600 0.0631 -1.0000 -1.0000 3222958 1596396767.30 151.4085 60.0015 32.0000 1.9542 1.9558 398.8763 399.2761 0.0628 -1.0000 -1.0000 3223018 1596396767.40 151.4085 60.0015 32.0000 1.9536 1.9553 398.9514 399.3515 0.0629 -1.0000 -1.0000 3223078 1596396767.50 151.4085 60.0015 32.0000 1.9537 1.9553 399.0611 399.4616 0.0630 -1.0000 -1.0000 3223158 1596396767.60 151.4085 60.0015 32.0000 1.9546 1.9562 399.3104 399.7118 0.0630 -1.0000 -1.0000 3223218 1596396767.70 151.4085 60.0015 32.0000 1.9556 1.9572 399.1027 399.5036 0.0630 -1.0000 -1.0000 3223487 1596396767.80 151.6099 60.0015 32.0000 1.9550 1.9566 399.1569 399.5571 0.0629 -1.0000 -1.0000 3223567 1596396767.90 151.6099 60.0015 32.0000 1.9537 1.9553 398.8195 399.2203 0.0630 -1.0000 -1.0000 3223647 1596396768.00 151.6099 60.0015 32.0000 1.9535 1.9551 398.9430 399.3431 0.0629 -1.0000 -1.0000 3223708 1596396768.10 151.6099 60.0015 32.0000 1.9524 1.9540 399.2304 399.6320 0.0631 -1.0000 -1.0000 3223777 1596396768.20 151.6099 60.0015 32.0000 1.9525 1.9541 399.2868 399.6879 0.0630 -1.0000 -1.0000 3224167 1596396768.30 151.6099 60.0015 32.0000 1.9532 1.9548 399.1644 399.5655 0.0630 -1.0000 -1.0000 3224237 1596396768.40 151.5008 60.0015 32.0000 1.9538 1.9554 399.0540 399.4552 0.0631 -1.0000 -1.0000 3224307 1596396768.50 151.3031 60.0015 32.0000 1.9537 1.9553 399.0818 399.4830 0.0630 -1.0000 -1.0000 3224367 1596396768.60 151.3031 60.0015 32.0000 1.9532 1.9549 398.7694 399.1702 0.0630 -1.0000 -1.0000 3224437 1596396768.70 151.3031 60.0015 32.0000 1.9519 1.9535 399.3357 399.7364 0.0630 -1.0000 -1.0000 3224727 1596396768.80 151.3031 60.0015 32.0000 1.9512 1.9528 399.3206 399.7223 0.0631 -1.0000 -1.0000 3224797 1596396768.90 151.3031 60.0015 32.0000 1.9529 1.9545 399.1382 399.5386 0.0630 -1.0000 -1.0000 3224867 1596396769.00 151.6166 60.0015 32.0000 1.9545 1.9561 399.0283 399.4286 0.0629 -1.0000 -1.0000 3224927 1596396769.10 151.6166 60.0015 32.0000 1.9553 1.9569 398.8536 399.2545 0.0631 -1.0000 -1.0000 3224997 1596396769.20 151.6166 60.0015 32.0000 1.9542 1.9558 399.1000 399.5009 0.0630 -1.0000 -1.0000 3225067 1596396769.30 151.6166 60.0015 32.0000 1.9536 1.9552 399.1433 399.5447 0.0631 -1.0000 -1.0000 3225127 1596396769.40 151.6166 60.0015 32.0000 1.9534 1.9550 399.1345 399.5350 0.0630 -1.0000 -1.0000 3225187 1596396769.50 151.6166 60.0015 32.0000 1.9534 1.9550 399.1177 399.5187 0.0630 -1.0000 -1.0000 3225266 1596396769.60 151.6166 60.0015 32.0000 1.9543 1.9559 399.0848 399.4863 0.0631 -1.0000 -1.0000 3225327 1596396769.70 151.6166 60.0015 32.0000 1.9534 1.9550 398.9621 399.3629 0.0631 -1.0000 -1.0000 3225387 1596396769.80 151.5099 59.9992 32.0000 1.9516 1.9532 399.2386 399.6397 0.0630 -1.0000 -1.0000 3225466 1596396769.90 151.5065 59.9992 32.0000 1.9504 1.9520 399.3028 399.7028 0.0628 -1.0000 -1.0000 3225526 1596396770.00 151.5065 59.9992 32.0000 1.9529 1.9545 399.1919 399.5925 0.0630 -1.0000 -1.0000 3225586 1596396770.10 151.5065 59.9992 32.0000 1.9533 1.9549 398.8774 399.2780 0.0630 -1.0000 -1.0000 3225656 1596396770.20 151.5065 59.9992 32.0000 1.9540 1.9556 398.7878 399.1877 0.0630 -1.0000 -1.0000 3225726 1596396770.30 151.5065 59.9992 32.0000 1.9525 1.9541 399.0442 399.4459 0.0631 -1.0000 -1.0000 3226166 1596396770.40 151.5065 59.9992 32.0000 1.9519 1.9535 399.1554 399.5561 0.0629 -1.0000 -1.0000 3226236 1596396770.50 151.4022 59.9992 32.0000 1.9527 1.9544 399.2528 399.6545 0.0631 -1.0000 -1.0000 3226306 1596396770.60 151.4022 59.9992 32.0000 1.9533 1.9549 399.0717 399.4735 0.0632 -1.0000 -1.0000 3226366 1596396770.70 151.4022 59.9992 32.0000 1.9527 1.9543 399.1224 399.5248 0.0632 -1.0000 -1.0000 3226446 1596396770.80 151.4022 59.9992 32.0000 1.9538 1.9554 398.9859 399.3858 0.0628 -1.0000 -1.0000 3226726 1596396770.90 151.4022 59.9992 32.0000 1.9520 1.9536 399.2394 399.6392 0.0629 -1.0000 -1.0000 3226796 1596396771.00 151.4772 59.9992 32.0000 1.9512 1.9528 399.3930 399.7946 0.0631 -1.0000 -1.0000 3226856 1596396771.10 151.4772 59.9992 32.0000 1.9537 1.9553 399.1731 399.5760 0.0633 -1.0000 -1.0000 3226946 1596396771.20 151.4772 59.9992 32.0000 1.9534 1.9550 398.9838 399.3853 0.0631 -1.0000 -1.0000 3227016 1596396771.30 151.4772 59.9992 32.0000 1.9540 1.9556 398.8783 399.2787 0.0630 -1.0000 -1.0000 3227086 1596396771.40 151.4772 59.9992 32.0000 1.9545 1.9562 398.9390 399.3399 0.0630 -1.0000 -1.0000 3227146 1596396771.50 151.4772 59.9992 32.0000 1.9523 1.9539 399.0738 399.4744 0.0630 -1.0000 -1.0000 3227216 1596396771.60 151.5923 59.9992 32.0000 1.9503 1.9519 399.2455 399.6472 0.0631 -1.0000 -1.0000 3227286 1596396771.70 151.5923 59.9992 32.0000 1.9534 1.9550 399.2652 399.6667 0.0631 -1.0000 -1.0000 3227346 1596396771.80 151.5923 59.9992 32.0000 1.9537 1.9553 399.2260 399.6267 0.0630 -1.0000 -1.0000 3228005 1596396771.90 151.5923 59.9992 32.0000 1.9533 1.9549 399.1061 399.5074 0.0630 -1.0000 -1.0000 3228065 1596396772.00 151.5923 59.9992 32.0000 1.9528 1.9544 399.0707 399.4714 0.0630 -1.0000 -1.0000 3228135 1596396772.10 151.5923 59.9992 32.0000 1.9533 1.9549 399.1733 399.5736 0.0630 -1.0000 -1.0000 3228205 1596396772.20 151.5084 59.9992 32.0000 1.9512 1.9529 399.3361 399.7374 0.0629 -1.0000 -1.0000 3228275 1596396772.30 151.5084 59.9992 32.0000 1.9540 1.9556 399.3434 399.7442 0.0630 -1.0000 -1.0000 3228335 1596396772.40 151.5084 59.9992 32.0000 1.9538 1.9554 399.1357 399.5365 0.0631 -1.0000 -1.0000 3228415 1596396772.50 151.5084 59.9992 32.0000 1.9545 1.9561 398.9083 399.3096 0.0631 -1.0000 -1.0000 3228485 1596396772.60 151.5084 59.9992 32.0000 1.9557 1.9573 398.7746 399.1757 0.0630 -1.0000 -1.0000 3228565 1596396772.70 151.5084 59.9992 32.0000 1.9538 1.9554 399.0313 399.4308 0.0629 -1.0000 -1.0000 3228635 1596396772.80 151.3747 59.9992 32.0000 1.9538 1.9554 399.1465 399.5486 0.0632 -1.0000 -1.0000 3228695 1596396772.90 151.3747 59.9992 32.0000 1.9524 1.9540 399.3215 399.7224 0.0630 -1.0000 -1.0000 3228775 1596396773.00 151.3747 59.9992 32.0000 1.9532 1.9548 399.0774 399.4784 0.0631 -1.0000 -1.0000 3228835 1596396773.10 151.3747 59.9992 32.0000 1.9548 1.9565 398.8250 399.2261 0.0631 -1.0000 -1.0000 3228895 1596396773.20 151.3747 59.9992 32.0000 1.9538 1.9554 398.9865 399.3875 0.0631 -1.0000 -1.0000 3228975 1596396773.30 151.3747 59.9992 32.0000 1.9528 1.9544 399.2567 399.6593 0.0634 -1.0000 -1.0000 3229035 1596396773.40 151.7574 59.9992 32.0000 1.9526 1.9542 399.2951 399.6970 0.0631 -1.0000 -1.0000 3229095 1596396773.50 151.7574 59.9992 32.0000 1.9545 1.9561 399.0524 399.4539 0.0631 -1.0000 -1.0000 3229165 1596396773.60 151.7574 59.9992 32.0000 1.9560 1.9576 398.8581 399.2591 0.0631 -1.0000 -1.0000 3229235 1596396773.70 151.7574 59.9992 32.0000 1.9545 1.9561 398.9541 399.3550 0.0630 -1.0000 -1.0000 3229295 1596396773.80 151.7574 59.9992 32.0000 1.9529 1.9546 399.3138 399.7145 0.0631 -1.0000 -1.0000 3229365 1596396773.90 151.7574 59.9992 32.0000 1.9526 1.9543 399.3332 399.7354 0.0632 -1.0000 -1.0000 3229444 1596396774.00 151.7574 59.9992 32.0000 1.9536 1.9552 399.2703 399.6708 0.0629 -1.0000 -1.0000 3229504 1596396774.10 151.7574 59.9992 32.0000 1.9529 1.9546 398.9975 399.3982 0.0631 -1.0000 -1.0000 3229574 1596396774.20 151.5175 59.9992 32.0000 1.9519 1.9535 399.0753 399.4761 0.0630 -1.0000 -1.0000 3229644 1596396774.30 151.5175 59.9992 32.0000 1.9529 1.9545 399.3084 399.7097 0.0631 -1.0000 -1.0000 3229705 1596396774.40 151.5175 59.9992 32.0000 1.9530 1.9546 399.3500 399.7518 0.0631 -1.0000 -1.0000 3229964 1596396774.50 151.5175 59.9992 32.0000 1.9527 1.9543 399.1863 399.5864 0.0629 -1.0000 -1.0000 3230024 1596396774.60 151.5175 59.9992 32.0000 1.9552 1.9568 399.0323 399.4332 0.0631 -1.0000 -1.0000 3230084 1596396774.70 151.2361 59.9992 32.0000 1.9533 1.9549 398.8042 399.2057 0.0631 -1.0000 -1.0000 3230154 1596396774.80 151.2361 59.9992 32.0000 1.9528 1.9544 398.7971 399.1974 0.0630 -1.0000 -1.0000 3230234 1596396774.90 151.2361 59.9992 32.0000 1.9525 1.9541 399.2786 399.6802 0.0631 -1.0000 -1.0000 3230474 1596396775.00 151.2361 59.9992 32.0000 1.9512 1.9528 399.3283 399.7307 0.0632 -1.0000 -1.0000 3230534 1596396775.10 151.4469 59.9999 32.0000 1.9534 1.9550 399.2688 399.6695 0.0630 -1.0000 -1.0000 3230594 1596396775.20 151.4477 59.9999 32.0000 1.9525 1.9542 399.0161 399.4169 0.0631 -1.0000 -1.0000 3230674 1596396775.30 151.4477 59.9999 32.0000 1.9537 1.9553 398.9083 399.3098 0.0631 -1.0000 -1.0000 3230734 1596396775.40 151.4477 59.9999 32.0000 1.9532 1.9548 399.0403 399.4407 0.0629 -1.0000 -1.0000 3230964 1596396775.50 151.4477 59.9999 32.0000 1.9513 1.9530 399.1409 399.5415 0.0630 -1.0000 -1.0000 3231034 1596396775.60 151.4913 59.9999 32.0000 1.9521 1.9537 399.3269 399.7280 0.0630 -1.0000 -1.0000 3231094 1596396775.70 151.5545 59.9999 32.0000 1.9526 1.9542 399.3063 399.7069 0.0629 -1.0000 -1.0000 3231164 1596396775.80 151.5545 59.9999 32.0000 1.9538 1.9554 399.1342 399.5359 0.0631 -1.0000 -1.0000 3231234 1596396775.90 151.5545 59.9999 32.0000 1.9546 1.9563 398.8924 399.2920 0.0629 -1.0000 -1.0000 3231454 1596396776.00 151.5545 59.9999 32.0000 1.9528 1.9544 398.9344 399.3356 0.0631 -1.0000 -1.0000 3231524 1596396776.10 151.5545 59.9999 32.0000 1.9521 1.9537 399.0866 399.4886 0.0632 -1.0000 -1.0000 3231594 1596396776.20 151.4613 59.9999 32.0000 1.9524 1.9540 399.1366 399.5374 0.0629 -1.0000 -1.0000 3231654 1596396776.30 151.4613 59.9999 32.0000 1.9533 1.9549 399.2215 399.6232 0.0632 -1.0000 -1.0000 3231714 1596396776.40 151.4613 59.9999 32.0000 1.9547 1.9563 399.1651 399.5665 0.0630 -1.0000 -1.0000 3231964 1596396776.50 151.4613 59.9999 32.0000 1.9532 1.9548 398.9016 399.3015 0.0628 -1.0000 -1.0000 3232033 1596396776.60 151.4613 59.9999 32.0000 1.9536 1.9552 398.8767 399.2769 0.0629 -1.0000 -1.0000 3232094 1596396776.70 151.4613 59.9999 32.0000 1.9527 1.9543 399.1224 399.5224 0.0629 -1.0000 -1.0000 3232163 1596396776.80 151.4613 59.9999 32.0000 1.9531 1.9547 399.3310 399.7312 0.0629 -1.0000 -1.0000 3232223 1596396776.90 151.4613 59.9999 32.0000 1.9532 1.9548 399.3270 399.7284 0.0631 -1.0000 -1.0000 3232973 1596396777.00 151.4613 59.9999 32.0000 1.9535 1.9551 399.1910 399.5924 0.0630 -1.0000 -1.0000 3233033 1596396777.10 151.4613 59.9999 32.0000 1.9537 1.9553 398.9567 399.3557 0.0628 -1.0000 -1.0000 3233133 1596396777.20 151.4808 59.9999 32.0000 1.9534 1.9550 398.7573 399.1581 0.0631 -1.0000 -1.0000 3233213 1596396777.30 151.4808 59.9999 32.0000 1.9544 1.9560 398.7760 399.1763 0.0629 -1.0000 -1.0000 3233273 1596396777.40 151.4808 59.9999 32.0000 1.9531 1.9548 399.4718 399.8729 0.0630 -1.0000 -1.0000 3233333 1596396777.50 151.4808 59.9999 32.0000 1.9540 1.9556 399.3853 399.7862 0.0630 -1.0000 -1.0000 3233403 1596396777.60 151.4897 59.9999 32.0000 1.9523 1.9539 399.1243 399.5260 0.0632 -1.0000 -1.0000 3233473 1596396777.70 151.4969 59.9999 32.0000 1.9523 1.9539 398.8136 399.2153 0.0632 -1.0000 -1.0000 3233533 1596396777.80 151.4969 59.9999 32.0000 1.9527 1.9543 398.7540 399.1555 0.0632 -1.0000 -1.0000 3233603 1596396777.90 151.4969 59.9999 32.0000 1.9532 1.9548 399.0192 399.4209 0.0631 -1.0000 -1.0000 3234262 1596396778.00 151.4969 59.9999 32.0000 1.9526 1.9542 399.2219 399.6221 0.0629 -1.0000 -1.0000 3234322 1596396778.10 151.4969 59.9999 32.0000 1.9531 1.9548 399.3422 399.7437 0.0631 -1.0000 -1.0000 3234392 1596396778.20 151.4969 59.9999 32.0000 1.9541 1.9557 399.2536 399.6547 0.0630 -1.0000 -1.0000 3234452 1596396778.30 151.4933 59.9999 32.0000 1.9546 1.9562 399.0225 399.4239 0.0632 -1.0000 -1.0000 3234522 1596396778.40 151.5310 59.9999 32.0000 1.9550 1.9567 398.8858 399.2879 0.0632 -1.0000 -1.0000 3234592 1596396778.50 151.4271 59.9999 32.0000 1.9529 1.9545 399.2923 399.6945 0.0631 -1.0000 -1.0000 3234662 1596396778.60 151.4271 59.9999 32.0000 1.9515 1.9531 399.2621 399.6631 0.0630 -1.0000 -1.0000 3234732 1596396778.70 151.4271 59.9999 32.0000 1.9514 1.9530 399.1629 399.5636 0.0630 -1.0000 -1.0000 3234812 1596396778.80 151.4271 59.9999 32.0000 1.9537 1.9554 398.8913 399.2926 0.0631 -1.0000 -1.0000 3234872 1596396778.90 151.4271 59.9999 32.0000 1.9542 1.9558 398.8213 399.2216 0.0629 -1.0000 -1.0000 3234942 1596396779.00 151.4271 59.9999 32.0000 1.9526 1.9542 398.9795 399.3804 0.0630 -1.0000 -1.0000 3235002 1596396779.10 151.4271 59.9999 32.0000 1.9518 1.9535 399.1476 399.5486 0.0631 -1.0000 -1.0000 3235072 1596396779.20 151.4271 59.9999 32.0000 1.9525 1.9541 399.3200 399.7202 0.0629 -1.0000 -1.0000 3235142 1596396779.30 151.4271 59.9999 32.0000 1.9536 1.9552 399.1701 399.5708 0.0631 -1.0000 -1.0000 3235202 1596396779.40 151.4271 59.9999 32.0000 1.9546 1.9562 399.1019 399.5033 0.0630 -1.0000 -1.0000 3235262 1596396779.50 151.6454 59.9981 32.0000 1.9530 1.9546 398.9217 399.3229 0.0630 -1.0000 -1.0000 3235342 1596396779.60 151.6454 59.9981 32.0000 1.9528 1.9544 399.2714 399.6722 0.0631 -1.0000 -1.0000 3235402 1596396779.70 151.6454 59.9981 32.0000 1.9513 1.9529 399.3129 399.7145 0.0631 -1.0000 -1.0000 3235462 1596396779.80 151.6454 59.9981 32.0000 1.9521 1.9538 399.2644 399.6650 0.0630 -1.0000 -1.0000 3235542 1596396779.90 151.6454 59.9981 32.0000 1.9541 1.9557 399.0509 399.4520 0.0630 -1.0000 -1.0000 3235602 1596396780.00 151.6454 59.9981 32.0000 1.9541 1.9557 398.7682 399.1686 0.0630 -1.0000 -1.0000 3235662 1596396780.10 151.6454 59.9981 32.0000 1.9534 1.9550 398.8141 399.2153 0.0630 -1.0000 -1.0000 3235732 1596396780.20 151.6454 59.9981 32.0000 1.9527 1.9543 398.9010 399.3019 0.0631 -1.0000 -1.0000 3235802 1596396780.30 151.6454 59.9981 32.0000 1.9530 1.9546 399.4155 399.8179 0.0631 -1.0000 -1.0000 3235862 1596396780.40 151.6454 59.9981 32.0000 1.9512 1.9528 399.3159 399.7169 0.0631 -1.0000 -1.0000 3235932 1596396780.50 151.6454 59.9981 32.0000 1.9526 1.9543 399.1511 399.5512 0.0629 -1.0000 -1.0000 3236222 1596396780.60 151.6668 59.9981 32.0000 1.9532 1.9548 399.1446 399.5448 0.0629 -1.0000 -1.0000 3236292 1596396780.70 151.4883 59.9981 32.0000 1.9528 1.9545 399.0231 399.4235 0.0630 -1.0000 -1.0000 3236361 1596396780.80 151.4883 59.9981 32.0000 1.9520 1.9536 399.2179 399.6192 0.0631 -1.0000 -1.0000 3236422 1596396780.90 151.4883 59.9981 32.0000 1.9514 1.9530 399.3166 399.7181 0.0631 -1.0000 -1.0000 3236502 1596396781.00 151.3245 59.9981 32.0000 1.9522 1.9538 399.1821 399.5816 0.0627 -1.0000 -1.0000 3236731 1596396781.10 151.3245 59.9981 32.0000 1.9535 1.9551 398.9892 399.3903 0.0632 -1.0000 -1.0000 3236791 1596396781.20 151.3245 59.9981 32.0000 1.9544 1.9560 398.8533 399.2549 0.0631 -1.0000 -1.0000 3236861 1596396781.30 151.3245 59.9981 32.0000 1.9511 1.9527 398.8168 399.2173 0.0630 -1.0000 -1.0000 3236921 1596396781.40 151.3245 59.9981 32.0000 1.9527 1.9543 399.3072 399.7088 0.0631 -1.0000 -1.0000 3236991 1596396781.50 151.3245 59.9981 32.0000 1.9523 1.9539 399.3778 399.7783 0.0628 -1.0000 -1.0000 3237291 1596396781.60 151.3245 59.9981 32.0000 1.9528 1.9545 399.4225 399.8233 0.0630 -1.0000 -1.0000 3237351 1596396781.70 151.3245 59.9981 32.0000 1.9532 1.9549 399.1280 399.5288 0.0630 -1.0000 -1.0000 3237411 1596396781.80 151.3245 59.9981 32.0000 1.9538 1.9554 398.9533 399.3543 0.0631 -1.0000 -1.0000 3237491 1596396781.90 151.4828 59.9981 32.0000 1.9526 1.9542 399.2577 399.6594 0.0631 -1.0000 -1.0000 3237551 1596396782.00 151.4730 59.9981 32.0000 1.9517 1.9534 399.1190 399.5196 0.0630 -1.0000 -1.0000 3238310 1596396782.10 151.4730 59.9981 32.0000 1.9530 1.9547 399.1239 399.5255 0.0632 -1.0000 -1.0000 3238390 1596396782.20 151.4730 59.9981 32.0000 1.9535 1.9551 398.8799 399.2799 0.0629 -1.0000 -1.0000 3238450 1596396782.30 151.4730 59.9981 32.0000 1.9551 1.9567 398.8956 399.2953 0.0628 -1.0000 -1.0000 3238510 1596396782.40 151.3308 59.9981 32.0000 1.9519 1.9535 399.0964 399.4967 0.0630 -1.0000 -1.0000 3238580 1596396782.50 151.3075 59.9981 32.0000 1.9520 1.9536 399.2246 399.6261 0.0631 -1.0000 -1.0000 3238650 1596396782.60 151.3075 59.9981 32.0000 1.9534 1.9550 399.2976 399.6986 0.0629 -1.0000 -1.0000 3238740 1596396782.70 151.3075 59.9981 32.0000 1.9535 1.9551 398.9861 399.3870 0.0630 -1.0000 -1.0000 3238810 1596396782.80 151.3075 59.9981 32.0000 1.9530 1.9546 399.0407 399.4400 0.0628 -1.0000 -1.0000 3238870 1596396782.90 151.3075 59.9981 32.0000 1.9511 1.9527 399.2919 399.6929 0.0631 -1.0000 -1.0000 3238940 1596396783.00 151.4343 59.9981 32.0000 1.9518 1.9534 399.2964 399.6973 0.0630 -1.0000 -1.0000 3239010 1596396783.10 151.5566 59.9981 32.0000 1.9525 1.9541 399.2749 399.6760 0.0630 -1.0000 -1.0000 3239070 1596396783.20 151.5566 59.9981 32.0000 1.9548 1.9564 399.1072 399.5083 0.0631 -1.0000 -1.0000 3239160 1596396783.30 151.5566 59.9981 32.0000 1.9545 1.9561 398.8810 399.2828 0.0630 -1.0000 -1.0000 3239220 1596396783.40 151.5566 59.9981 32.0000 1.9542 1.9558 398.8540 399.2536 0.0629 -1.0000 -1.0000 3239290 1596396783.50 151.5566 59.9981 32.0000 1.9521 1.9537 399.1415 399.5420 0.0629 -1.0000 -1.0000 3239360 1596396783.60 151.4382 59.9981 32.0000 1.9529 1.9545 399.1349 399.5355 0.0630 -1.0000 -1.0000 3239420 1596396783.70 151.4382 59.9981 32.0000 1.9533 1.9549 399.2193 399.6201 0.0630 -1.0000 -1.0000 3239480 1596396783.80 151.4382 59.9981 32.0000 1.9529 1.9545 399.1164 399.5171 0.0630 -1.0000 -1.0000 3239560 1596396783.90 151.4382 59.9981 32.0000 1.9533 1.9549 399.0166 399.4169 0.0629 -1.0000 -1.0000 3239620 1596396784.00 151.4382 59.9981 32.0000 1.9527 1.9543 399.2035 399.6042 0.0631 -1.0000 -1.0000 3239680 1596396784.10 151.4382 59.9981 32.0000 1.9531 1.9547 399.3270 399.7279 0.0630 -1.0000 -1.0000 3239750 1596396784.20 151.4382 59.9981 32.0000 1.9505 1.9521 399.3066 399.7072 0.0629 -1.0000 -1.0000 3239820 1596396784.30 151.4382 59.9981 32.0000 1.9534 1.9550 399.1059 399.5062 0.0629 -1.0000 -1.0000 3239880 1596396784.40 151.4382 59.9981 32.0000 1.9542 1.9558 398.8188 399.2191 0.0630 -1.0000 -1.0000 3239950 1596396784.50 151.4382 59.9981 32.0000 1.9539 1.9555 398.8080 399.2094 0.0632 -1.0000 -1.0000 3240010 1596396784.60 151.4382 59.9981 32.0000 1.9544 1.9560 398.9910 399.3918 0.0630 -1.0000 -1.0000 3240439 1596396784.70 151.4382 59.9981 32.0000 1.9519 1.9535 399.2692 399.6702 0.0630 -1.0000 -1.0000 3240519 1596396784.80 151.4382 59.9981 32.0000 1.9520 1.9536 399.4312 399.8315 0.0629 -1.0000 -1.0000 3240580 1596396784.90 151.3873 59.9980 32.0000 1.9528 1.9544 399.4568 399.8582 0.0631 -1.0000 -1.0000 3240649 1596396785.00 151.3873 59.9980 32.0000 1.9537 1.9554 399.1656 399.5676 0.0632 -1.0000 -1.0000 3240719 1596396785.10 151.3873 59.9980 32.0000 1.9531 1.9547 398.9426 399.3437 0.0630 -1.0000 -1.0000 3240779 1596396785.20 151.3873 59.9980 32.0000 1.9523 1.9539 399.3106 399.7116 0.0630 -1.0000 -1.0000 3240849 1596396785.30 151.3873 59.9980 32.0000 1.9528 1.9545 399.2856 399.6865 0.0630 -1.0000 -1.0000 3240919 1596396785.40 151.3873 59.9980 32.0000 1.9534 1.9550 399.2271 399.6276 0.0629 -1.0000 -1.0000 3240979 1596396785.50 151.6300 59.9980 32.0000 1.9555 1.9571 399.0432 399.4434 0.0630 -1.0000 -1.0000 3241049 1596396785.60 151.6344 59.9980 32.0000 1.9562 1.9578 398.8564 399.2567 0.0630 -1.0000 -1.0000 3241109 1596396785.70 151.6344 59.9980 32.0000 1.9555 1.9571 398.9370 399.3370 0.0629 -1.0000 -1.0000 3241319 1596396785.80 151.6344 59.9980 32.0000 1.9522 1.9538 399.2314 399.6316 0.0629 -1.0000 -1.0000 3241389 1596396785.90 151.6344 59.9980 32.0000 1.9526 1.9542 399.3152 399.7170 0.0631 -1.0000 -1.0000 3241459 1596396786.00 151.6088 59.9980 32.0000 1.9515 1.9531 399.2741 399.6746 0.0630 -1.0000 -1.0000 3241519 1596396786.10 151.5012 59.9980 32.0000 1.9533 1.9549 398.9653 399.3661 0.0631 -1.0000 -1.0000 3241589 1596396786.20 151.5012 59.9980 32.0000 1.9540 1.9556 398.7046 399.1058 0.0631 -1.0000 -1.0000 3241769 1596396786.30 151.5012 59.9980 32.0000 1.9528 1.9544 398.9457 399.3465 0.0630 -1.0000 -1.0000 3241829 1596396786.40 151.5012 59.9980 32.0000 1.9539 1.9556 399.3353 399.7361 0.0629 -1.0000 -1.0000 3241909 1596396786.50 151.5012 59.9980 32.0000 1.9535 1.9551 399.3937 399.7939 0.0630 -1.0000 -1.0000 3241969 1596396786.60 151.4336 59.9980 32.0000 1.9527 1.9543 399.3008 399.7028 0.0631 -1.0000 -1.0000 3242029 1596396786.70 151.4336 59.9980 32.0000 1.9528 1.9544 399.0587 399.4593 0.0630 -1.0000 -1.0000 3242728 1596396786.80 151.4336 59.9980 32.0000 1.9550 1.9566 398.8281 399.2280 0.0630 -1.0000 -1.0000 3242798 1596396786.90 151.4336 59.9980 32.0000 1.9531 1.9547 399.0386 399.4399 0.0631 -1.0000 -1.0000 3242868 1596396787.00 151.4336 59.9980 32.0000 1.9533 1.9549 399.1808 399.5812 0.0630 -1.0000 -1.0000 3242928 1596396787.10 151.4537 59.9980 32.0000 1.9530 1.9546 399.3852 399.7875 0.0632 -1.0000 -1.0000 3243008 1596396787.20 151.4554 59.9980 32.0000 1.9522 1.9538 398.9871 399.3890 0.0632 -1.0000 -1.0000 3243258 1596396787.30 151.4554 59.9980 32.0000 1.9552 1.9568 398.8530 399.2539 0.0631 -1.0000 -1.0000 3243328 1596396787.40 151.4554 59.9980 32.0000 1.9545 1.9561 398.8539 399.2546 0.0630 -1.0000 -1.0000 3243388 1596396787.50 151.4554 59.9980 32.0000 1.9532 1.9548 399.1194 399.5198 0.0630 -1.0000 -1.0000 3243458 1596396787.60 151.4720 59.9980 32.0000 1.9516 1.9532 399.2767 399.6785 0.0631 -1.0000 -1.0000 3243528 1596396787.70 151.6602 59.9980 32.0000 1.9527 1.9543 399.3060 399.7064 0.0628 -1.0000 -1.0000 3243588 1596396787.80 151.6602 59.9980 32.0000 1.9522 1.9538 399.1758 399.5771 0.0631 -1.0000 -1.0000 3243658 1596396787.90 151.6602 59.9980 32.0000 1.9562 1.9578 398.9845 399.3853 0.0630 -1.0000 -1.0000 3243718 1596396788.00 151.6602 59.9980 32.0000 1.9544 1.9561 398.9332 399.3345 0.0632 -1.0000 -1.0000 3243788 1596396788.10 151.6602 59.9980 32.0000 1.9534 1.9550 399.0457 399.4477 0.0631 -1.0000 -1.0000 3243858 1596396788.20 151.2337 59.9980 32.0000 1.9529 1.9545 399.3664 399.7672 0.0630 -1.0000 -1.0000 3243918 1596396788.30 151.2337 59.9980 32.0000 1.9545 1.9562 398.9890 399.3900 0.0631 -1.0000 -1.0000 3243978 1596396788.40 151.2337 59.9980 32.0000 1.9557 1.9574 398.8467 399.2476 0.0631 -1.0000 -1.0000 3244058 1596396788.50 151.2337 59.9980 32.0000 1.9541 1.9557 398.9779 399.3784 0.0629 -1.0000 -1.0000 3244118 1596396788.60 151.2337 59.9980 32.0000 1.9532 1.9548 399.2517 399.6514 0.0629 -1.0000 -1.0000 3244178 1596396788.70 151.2337 59.9980 32.0000 1.9517 1.9533 399.2298 399.6308 0.0630 -1.0000 -1.0000 3244767 1596396788.80 151.2337 59.9980 32.0000 1.9521 1.9538 399.1292 399.5290 0.0628 -1.0000 -1.0000 3244827 1596396788.90 151.2337 59.9980 32.0000 1.9525 1.9541 398.9465 399.3475 0.0630 -1.0000 -1.0000 3244897 1596396789.00 151.2337 59.9980 32.0000 1.9482 1.9498 398.9977 399.3982 0.0630 -1.0000 -1.0000 3244967 1596396789.10 151.2337 59.9980 32.0000 1.9548 1.9564 398.8970 399.2975 0.0630 -1.0000 -1.0000 3245027 1596396789.20 151.2337 59.9980 32.0000 1.9541 1.9557 399.2173 399.6177 0.0629 -1.0000 -1.0000 3245097 1596396789.30 151.2337 59.9980 32.0000 1.9538 1.9554 399.1785 399.5795 0.0631 -1.0000 -1.0000 3245217 1596396789.40 151.4601 59.9980 32.0000 1.9532 1.9548 399.1431 399.5452 0.0632 -1.0000 -1.0000 3245287 1596396789.50 151.5540 59.9980 32.0000 1.9562 1.9578 398.9749 399.3768 0.0632 -1.0000 -1.0000 3245357 1596396789.60 151.5540 59.9980 32.0000 1.9563 1.9579 399.0009 399.4011 0.0628 -1.0000 -1.0000 3245427 1596396789.70 151.5540 59.9980 32.0000 1.9541 1.9557 399.0476 399.4473 0.0629 -1.0000 -1.0000 3245487 1596396789.80 151.5540 59.9980 32.0000 1.9519 1.9535 398.9879 399.3881 0.0630 -1.0000 -1.0000 3245557 1596396789.90 151.5540 59.9980 32.0000 1.9514 1.9530 399.3166 399.7184 0.0631 -1.0000 -1.0000 3245627 1596396790.00 151.4151 59.9980 32.0000 1.9508 1.9524 399.2722 399.6735 0.0630 -1.0000 -1.0000 3245687 1596396790.10 151.4151 59.9980 32.0000 1.9516 1.9532 399.2284 399.6296 0.0631 -1.0000 -1.0000 3245757 1596396790.20 151.4151 59.9980 32.0000 1.9534 1.9550 399.0993 399.5012 0.0631 -1.0000 -1.0000 3245827 1596396790.30 151.4151 59.9980 32.0000 1.9546 1.9562 398.9291 399.3299 0.0630 -1.0000 -1.0000 3246436 1596396790.40 151.4151 59.9980 32.0000 1.9536 1.9552 398.8715 399.2727 0.0631 -1.0000 -1.0000 3246506 1596396790.50 151.4151 59.9980 32.0000 1.9521 1.9537 399.2206 399.6219 0.0631 -1.0000 -1.0000 3246576 1596396790.60 151.4151 59.9980 32.0000 1.9509 1.9525 399.2841 399.6858 0.0631 -1.0000 -1.0000 3246636 1596396790.70 151.4151 59.9980 32.0000 1.9527 1.9543 399.1899 399.5908 0.0630 -1.0000 -1.0000 3246706 1596396790.80 151.4151 59.9980 32.0000 1.9538 1.9554 398.9455 399.3459 0.0630 -1.0000 -1.0000 3246776 1596396790.90 151.4151 59.9980 32.0000 1.9521 1.9537 398.9452 399.3460 0.0630 -1.0000 -1.0000 3246846 1596396791.00 151.4268 59.9980 32.0000 1.9514 1.9530 399.0980 399.4991 0.0630 -1.0000 -1.0000 3246906 1596396791.10 151.4969 59.9980 32.0000 1.9532 1.9548 399.3315 399.7323 0.0630 -1.0000 -1.0000 3246966 1596396791.20 151.4969 59.9980 32.0000 1.9552 1.9568 399.0291 399.4295 0.0629 -1.0000 -1.0000 3247046 1596396791.30 151.4969 59.9980 32.0000 1.9554 1.9570 398.8223 399.2226 0.0630 -1.0000 -1.0000 3247486 1596396791.40 151.4969 59.9980 32.0000 1.9518 1.9534 398.9625 399.3637 0.0630 -1.0000 -1.0000 3247546 1596396791.50 151.4969 59.9980 32.0000 1.9530 1.9546 399.2240 399.6243 0.0629 -1.0000 -1.0000 3247616 1596396791.60 151.4969 59.9980 32.0000 1.9519 1.9535 399.0714 399.4720 0.0630 -1.0000 -1.0000 3247676 1596396791.70 151.6961 59.9980 32.0000 1.9536 1.9552 398.8772 399.2783 0.0630 -1.0000 -1.0000 3247736 1596396791.80 151.6961 59.9980 32.0000 1.9549 1.9565 398.8633 399.2640 0.0631 -1.0000 -1.0000 3247816 1596396791.90 151.6961 59.9980 32.0000 1.9530 1.9546 399.0687 399.4699 0.0630 -1.0000 -1.0000 3247876 1596396792.00 151.6961 59.9980 32.0000 1.9506 1.9522 399.1685 399.5702 0.0633 -1.0000 -1.0000 3247966 1596396792.10 151.6961 59.9980 32.0000 1.9519 1.9535 399.4182 399.8191 0.0629 -1.0000 -1.0000 3248045 1596396792.20 151.6961 59.9980 32.0000 1.9538 1.9554 399.2857 399.6870 0.0631 -1.0000 -1.0000 3248115 1596396792.30 151.6092 59.9980 32.0000 1.9555 1.9571 398.9857 399.3863 0.0629 -1.0000 -1.0000 3248176 1596396792.40 151.5760 59.9980 32.0000 1.9536 1.9552 398.7152 399.1157 0.0630 -1.0000 -1.0000 3248245 1596396792.50 151.5760 59.9980 32.0000 1.9531 1.9547 398.9303 399.3301 0.0629 -1.0000 -1.0000 3248306 1596396792.60 151.5760 59.9980 32.0000 1.9534 1.9550 399.0935 399.4932 0.0629 -1.0000 -1.0000 3248375 1596396792.70 151.5760 59.9980 32.0000 1.9519 1.9535 399.0457 399.4468 0.0631 -1.0000 -1.0000 3248445 1596396792.80 151.5760 59.9980 32.0000 1.9514 1.9530 399.0254 399.4267 0.0630 -1.0000 -1.0000 3248505 1596396792.90 151.3475 59.9980 32.0000 1.9529 1.9545 398.7940 399.1937 0.0629 -1.0000 -1.0000 3249015 1596396793.00 151.3475 59.9980 32.0000 1.9534 1.9550 399.0579 399.4582 0.0631 -1.0000 -1.0000 3249075 1596396793.10 151.3475 59.9980 32.0000 1.9533 1.9549 399.2574 399.6584 0.0630 -1.0000 -1.0000 3249135 1596396793.20 151.3475 59.9980 32.0000 1.9524 1.9540 399.3753 399.7766 0.0630 -1.0000 -1.0000 3249215 1596396793.30 151.3475 59.9980 32.0000 1.9522 1.9538 399.3286 399.7297 0.0630 -1.0000 -1.0000 3249275 1596396793.40 151.3475 59.9980 32.0000 1.9536 1.9552 399.1516 399.5527 0.0630 -1.0000 -1.0000 3249335 1596396793.50 151.3925 59.9980 32.0000 1.9538 1.9554 399.0411 399.4436 0.0632 -1.0000 -1.0000 3249415 1596396793.60 151.4286 59.9980 32.0000 1.9552 1.9569 398.7892 399.1903 0.0632 -1.0000 -1.0000 3249475 1596396793.70 151.4286 59.9980 32.0000 1.9534 1.9550 398.8725 399.2731 0.0630 -1.0000 -1.0000 3249535 1596396793.80 151.4286 59.9980 32.0000 1.9520 1.9536 399.3427 399.7440 0.0631 -1.0000 -1.0000 3249605 1596396793.90 151.4286 59.9980 32.0000 1.9540 1.9557 399.2824 399.6843 0.0631 -1.0000 -1.0000 3249944 1596396794.00 151.4286 59.9980 32.0000 1.9537 1.9553 399.1593 399.5607 0.0631 -1.0000 -1.0000 3250005 1596396794.10 151.4286 59.9980 32.0000 1.9543 1.9560 398.9286 399.3289 0.0629 -1.0000 -1.0000 3250085 1596396794.20 151.4328 59.9980 32.0000 1.9526 1.9542 398.8929 399.2931 0.0630 -1.0000 -1.0000 3250144 1596396794.30 151.4328 59.9980 32.0000 1.9515 1.9531 399.1645 399.5665 0.0632 -1.0000 -1.0000 3250204 1596396794.40 151.4328 59.9980 32.0000 1.9524 1.9540 399.1795 399.5815 0.0632 -1.0000 -1.0000 3250274 1596396794.50 151.4328 59.9980 32.0000 1.9534 1.9550 399.0528 399.4536 0.0630 -1.0000 -1.0000 3250344 1596396794.60 151.4328 59.9980 32.0000 1.9535 1.9551 398.8507 399.2520 0.0631 -1.0000 -1.0000 3250404 1596396794.70 151.4328 59.9980 32.0000 1.9545 1.9561 398.9045 399.3047 0.0629 -1.0000 -1.0000 3250474 1596396794.80 151.4328 59.9980 32.0000 1.9534 1.9550 398.9982 399.3993 0.0630 -1.0000 -1.0000 3250544 1596396794.90 151.2932 59.9976 32.0000 1.9522 1.9538 399.3349 399.7350 0.0629 -1.0000 -1.0000 3250614 1596396795.00 151.2932 59.9976 32.0000 1.9510 1.9527 399.1980 399.5997 0.0632 -1.0000 -1.0000 3250674 1596396795.10 151.2932 59.9976 32.0000 1.9521 1.9537 399.2372 399.6385 0.0631 -1.0000 -1.0000 3250734 1596396795.20 151.2932 59.9976 32.0000 1.9544 1.9560 398.8883 399.2894 0.0630 -1.0000 -1.0000 3250814 1596396795.30 151.2932 59.9976 32.0000 1.9542 1.9558 398.9064 399.3068 0.0630 -1.0000 -1.0000 3250874 1596396795.40 151.3142 59.9976 32.0000 1.9538 1.9554 399.1080 399.5100 0.0631 -1.0000 -1.0000 3251004 1596396795.50 151.3202 59.9976 32.0000 1.9521 1.9537 399.3380 399.7386 0.0629 -1.0000 -1.0000 3251074 1596396795.60 151.3202 59.9976 32.0000 1.9524 1.9540 399.0995 399.5010 0.0632 -1.0000 -1.0000 3251134 1596396795.70 151.3202 59.9976 32.0000 1.9526 1.9542 399.1519 399.5530 0.0630 -1.0000 -1.0000 3251194 1596396795.80 151.3202 59.9976 32.0000 1.9542 1.9558 399.0657 399.4674 0.0632 -1.0000 -1.0000 3251274 1596396795.90 151.3202 59.9976 32.0000 1.9546 1.9563 398.7922 399.1940 0.0632 -1.0000 -1.0000 3251614 1596396796.00 151.3202 59.9976 32.0000 1.9515 1.9531 399.2382 399.6395 0.0630 -1.0000 -1.0000 3251674 1596396796.10 151.6547 59.9976 32.0000 1.9515 1.9531 399.2541 399.6549 0.0630 -1.0000 -1.0000 3251744 1596396796.20 151.6547 59.9976 32.0000 1.9537 1.9553 399.2331 399.6348 0.0631 -1.0000 -1.0000 3251814 1596396796.30 151.6547 59.9976 32.0000 1.9548 1.9564 398.9820 399.3822 0.0630 -1.0000 -1.0000 3251873 1596396796.40 151.6547 59.9976 32.0000 1.9539 1.9555 398.9284 399.3286 0.0629 -1.0000 -1.0000 3252503 1596396796.50 151.6547 59.9976 32.0000 1.9533 1.9549 398.9468 399.3470 0.0630 -1.0000 -1.0000 3252563 1596396796.60 151.6547 59.9976 32.0000 1.9535 1.9551 399.4525 399.8547 0.0633 -1.0000 -1.0000 3252633 1596396796.70 151.4966 59.9976 32.0000 1.9536 1.9552 399.3631 399.7652 0.0631 -1.0000 -1.0000 3252703 1596396796.80 151.4966 59.9976 32.0000 1.9536 1.9553 399.1311 399.5322 0.0630 -1.0000 -1.0000 3252773 1596396796.90 151.4966 59.9976 32.0000 1.9552 1.9568 399.0467 399.4481 0.0632 -1.0000 -1.0000 3252843 1596396797.00 151.4966 59.9976 32.0000 1.9541 1.9558 398.8871 399.2872 0.0630 -1.0000 -1.0000 3252903 1596396797.10 151.4966 59.9976 32.0000 1.9529 1.9545 399.2681 399.6692 0.0631 -1.0000 -1.0000 3252973 1596396797.20 151.4966 59.9976 32.0000 1.9527 1.9544 399.3031 399.7047 0.0631 -1.0000 -1.0000 3253043 1596396797.30 151.3078 59.9976 32.0000 1.9538 1.9554 399.3677 399.7696 0.0631 -1.0000 -1.0000 3253103 1596396797.40 151.3078 59.9976 32.0000 1.9542 1.9558 398.8446 399.2461 0.0632 -1.0000 -1.0000 3253163 1596396797.50 151.3078 59.9976 32.0000 1.9536 1.9552 398.8098 399.2117 0.0632 -1.0000 -1.0000 3253243 1596396797.60 151.3078 59.9976 32.0000 1.9534 1.9550 398.8285 399.2301 0.0631 -1.0000 -1.0000 3253303 1596396797.70 151.3078 59.9976 32.0000 1.9533 1.9549 399.0209 399.4219 0.0631 -1.0000 -1.0000 3253363 1596396797.80 151.5124 59.9976 32.0000 1.9530 1.9546 399.2886 399.6909 0.0632 -1.0000 -1.0000 3253433 1596396797.90 151.5124 59.9976 32.0000 1.9541 1.9557 399.2475 399.6493 0.0632 -1.0000 -1.0000 3253503 1596396798.00 151.5124 59.9976 32.0000 1.9545 1.9561 399.0570 399.4576 0.0629 -1.0000 -1.0000 3253982 1596396798.10 151.5124 59.9976 32.0000 1.9549 1.9565 398.8266 399.2277 0.0631 -1.0000 -1.0000 3254052 1596396798.20 151.5124 59.9976 32.0000 1.9529 1.9546 399.2793 399.6802 0.0630 -1.0000 -1.0000 3254112 1596396798.30 151.5124 59.9976 32.0000 1.9525 1.9542 399.3276 399.7291 0.0631 -1.0000 -1.0000 3254172 1596396798.40 151.5191 59.9976 32.0000 1.9534 1.9551 399.1320 399.5335 0.0631 -1.0000 -1.0000 3254252 1596396798.50 151.5521 59.9976 32.0000 1.9531 1.9547 399.0401 399.4407 0.0629 -1.0000 -1.0000 3254482 1596396798.60 151.5521 59.9976 32.0000 1.9531 1.9548 398.7584 399.1586 0.0630 -1.0000 -1.0000 3254542 1596396798.70 151.5521 59.9976 32.0000 1.9532 1.9548 398.8564 399.2577 0.0631 -1.0000 -1.0000 3254612 1596396798.80 151.5521 59.9976 32.0000 1.9532 1.9548 399.0027 399.4038 0.0631 -1.0000 -1.0000 3254682 1596396798.90 151.5521 59.9976 32.0000 1.9522 1.9539 399.3408 399.7423 0.0631 -1.0000 -1.0000 3254752 1596396799.00 151.5220 59.9976 32.0000 1.9530 1.9547 399.3187 399.7202 0.0630 -1.0000 -1.0000 3254822 1596396799.10 151.5220 59.9976 32.0000 1.9532 1.9548 399.1219 399.5243 0.0633 -1.0000 -1.0000 3254882 1596396799.20 151.5220 59.9976 32.0000 1.9534 1.9550 398.9771 399.3777 0.0630 -1.0000 -1.0000 3254952 1596396799.30 151.5220 59.9976 32.0000 1.9536 1.9552 399.2475 399.6478 0.0629 -1.0000 -1.0000 3255012 1596396799.40 151.5220 59.9976 32.0000 1.9525 1.9542 399.3975 399.7984 0.0630 -1.0000 -1.0000 3255082 1596396799.50 151.4901 59.9976 32.0000 1.9520 1.9537 399.3870 399.7892 0.0631 -1.0000 -1.0000 3255222 1596396799.60 151.3096 59.9976 32.0000 1.9540 1.9556 399.0610 399.4615 0.0629 -1.0000 -1.0000 3255282 1596396799.70 151.3096 59.9976 32.0000 1.9534 1.9550 398.9095 399.3097 0.0630 -1.0000 -1.0000 3255342 1596396799.80 151.3096 59.9976 32.0000 1.9538 1.9554 398.8241 399.2248 0.0630 -1.0000 -1.0000 3255412 1596396799.90 151.3096 59.9976 32.0000 1.9539 1.9555 398.8308 399.2310 0.0630 -1.0000 -1.0000 3255491 1596396800.00 151.3096 59.9976 32.0000 1.9528 1.9544 399.3476 399.7488 0.0630 -1.0000 -1.0000 3255781 1596396800.10 151.6691 59.9983 32.0000 1.9536 1.9553 399.3890 399.7897 0.0630 -1.0000 -1.0000 3255851 1596396800.20 151.6691 59.9983 32.0000 1.9527 1.9543 399.2674 399.6679 0.0630 -1.0000 -1.0000 3255911 1596396800.30 151.6691 59.9983 32.0000 1.9535 1.9551 399.0682 399.4697 0.0631 -1.0000 -1.0000 3255981 1596396800.40 151.6691 59.9983 32.0000 1.9554 1.9570 398.9340 399.3347 0.0630 -1.0000 -1.0000 3256051 1596396800.50 151.6691 59.9983 32.0000 1.9535 1.9551 399.1400 399.5397 0.0629 -1.0000 -1.0000 3256241 1596396800.60 151.6691 59.9983 32.0000 1.9521 1.9537 399.3846 399.7859 0.0631 -1.0000 -1.0000 3256301 1596396800.70 151.6691 59.9983 32.0000 1.9525 1.9541 399.1490 399.5501 0.0630 -1.0000 -1.0000 3256371 1596396800.80 151.5224 59.9983 32.0000 1.9529 1.9545 398.9086 399.3100 0.0631 -1.0000 -1.0000 3256431 1596396800.90 151.5224 59.9983 32.0000 1.9538 1.9554 398.8340 399.2342 0.0630 -1.0000 -1.0000 3256511 1596396801.00 151.5224 59.9983 32.0000 1.9536 1.9553 398.9963 399.3967 0.0629 -1.0000 -1.0000 3257261 1596396801.10 151.5224 59.9983 32.0000 1.9535 1.9551 399.2216 399.6219 0.0629 -1.0000 -1.0000 3257321 1596396801.20 151.5224 59.9983 32.0000 1.9520 1.9536 399.3648 399.7655 0.0630 -1.0000 -1.0000 3257420 1596396801.30 151.5009 59.9983 32.0000 1.9525 1.9541 399.4238 399.8255 0.0631 -1.0000 -1.0000 3257481 1596396801.40 151.2960 59.9983 32.0000 1.9529 1.9545 399.0171 399.4180 0.0630 -1.0000 -1.0000 3257550 1596396801.50 151.2960 59.9983 32.0000 1.9532 1.9548 398.8315 399.2321 0.0630 -1.0000 -1.0000 3257620 1596396801.60 151.2960 59.9983 32.0000 1.9533 1.9549 399.0635 399.4626 0.0629 -1.0000 -1.0000 3257680 1596396801.70 151.2960 59.9983 32.0000 1.9542 1.9559 399.1410 399.5426 0.0631 -1.0000 -1.0000 3257740 1596396801.80 151.2960 59.9983 32.0000 1.9529 1.9545 399.3793 399.7808 0.0631 -1.0000 -1.0000 3257820 1596396801.90 151.2960 59.9983 32.0000 1.9539 1.9556 399.3404 399.7420 0.0630 -1.0000 -1.0000 3257880 1596396802.00 151.5334 59.9983 32.0000 1.9550 1.9567 399.1327 399.5336 0.0631 -1.0000 -1.0000 3257990 1596396802.10 151.5334 59.9983 32.0000 1.9555 1.9571 399.2051 399.6059 0.0630 -1.0000 -1.0000 3258060 1596396802.20 151.5334 59.9983 32.0000 1.9542 1.9558 399.2094 399.6105 0.0630 -1.0000 -1.0000 3258130 1596396802.30 151.5334 59.9983 32.0000 1.9534 1.9550 399.2068 399.6070 0.0629 -1.0000 -1.0000 3258190 1596396802.40 151.5334 59.9983 32.0000 1.9518 1.9534 399.1899 399.5910 0.0631 -1.0000 -1.0000 3258260 1596396802.50 151.5334 59.9983 32.0000 1.9524 1.9541 399.0860 399.4876 0.0631 -1.0000 -1.0000 3258330 1596396802.60 151.5018 59.9983 32.0000 1.9536 1.9552 398.8592 399.2606 0.0631 -1.0000 -1.0000 3258390 1596396802.70 151.5018 59.9983 32.0000 1.9529 1.9545 398.9954 399.3965 0.0631 -1.0000 -1.0000 3258470 1596396802.80 151.5018 59.9983 32.0000 1.9513 1.9529 399.2694 399.6703 0.0630 -1.0000 -1.0000 3258530 1596396802.90 151.5018 59.9983 32.0000 1.9525 1.9541 399.2859 399.6872 0.0631 -1.0000 -1.0000 3258600 1596396803.00 151.5018 59.9983 32.0000 1.9530 1.9546 399.1338 399.5348 0.0631 -1.0000 -1.0000 3258670 1596396803.10 151.5018 59.9983 32.0000 1.9540 1.9556 399.1145 399.5169 0.0633 -1.0000 -1.0000 3258730 1596396803.20 151.3187 59.9983 32.0000 1.9535 1.9551 398.8629 399.2630 0.0629 -1.0000 -1.0000 3258800 1596396803.30 151.3187 59.9983 32.0000 1.9529 1.9545 399.1733 399.5742 0.0631 -1.0000 -1.0000 3258860 1596396803.40 151.3187 59.9983 32.0000 1.9519 1.9535 399.3548 399.7557 0.0629 -1.0000 -1.0000 3258930 1596396803.50 151.3187 59.9983 32.0000 1.9509 1.9525 399.3631 399.7644 0.0631 -1.0000 -1.0000 3259000 1596396803.60 151.3187 59.9983 32.0000 1.9517 1.9534 399.1424 399.5432 0.0629 -1.0000 -1.0000 3259479 1596396803.70 151.3199 59.9983 32.0000 1.9535 1.9551 398.8630 399.2621 0.0628 -1.0000 -1.0000 3259539 1596396803.80 151.3404 59.9983 32.0000 1.9537 1.9553 398.8427 399.2430 0.0629 -1.0000 -1.0000 3259619 1596396803.90 151.3404 59.9983 32.0000 1.9521 1.9537 399.1275 399.5288 0.0632 -1.0000 -1.0000 3259680 1596396804.00 151.3404 59.9983 32.0000 1.9511 1.9527 399.4047 399.8050 0.0629 -1.0000 -1.0000 3259739 1596396804.10 151.3404 59.9983 32.0000 1.9509 1.9526 399.2218 399.6228 0.0630 -1.0000 -1.0000 3259809 1596396804.20 151.3404 59.9983 32.0000 1.9534 1.9550 399.0959 399.4959 0.0628 -1.0000 -1.0000 3259989 1596396804.30 151.4223 59.9983 32.0000 1.9534 1.9550 399.1221 399.5226 0.0630 -1.0000 -1.0000 3300049 1596396804.40 151.6049 59.9983 32.0000 1.9544 1.9560 398.9579 399.3592 0.0632 -1.0000 -1.0000 3300119 1596396804.50 151.6049 59.9983 32.0000 1.9542 1.9558 399.1406 399.5412 0.0630 -1.0000 -1.0000 3300189 1596396804.60 151.6049 59.9983 32.0000 1.9530 1.9546 399.2560 399.6570 0.0630 -1.0000 -1.0000 3300249 1596396804.70 151.6049 59.9983 32.0000 1.9524 1.9540 399.2001 399.6005 0.0630 -1.0000 -1.0000 3300329 1596396804.80 151.6049 59.9983 32.0000 1.9531 1.9547 399.0026 399.4031 0.0630 -1.0000 -1.0000 3300389 1596396804.90 151.6158 59.9979 32.0000 1.9541 1.9557 398.8001 399.2007 0.0631 -1.0000 -1.0000 3300459 1596396805.00 151.6158 59.9979 32.0000 1.9551 1.9567 398.9821 399.3828 0.0629 -1.0000 -1.0000 3300519 1596396805.10 151.6158 59.9979 32.0000 1.9532 1.9548 399.1888 399.5896 0.0630 -1.0000 -1.0000 3300579 1596396805.20 151.6158 59.9979 32.0000 1.9525 1.9541 399.2498 399.6505 0.0629 -1.0000 -1.0000 3301548 1596396805.30 151.6158 59.9979 32.0000 1.9524 1.9540 399.4068 399.8081 0.0631 -1.0000 -1.0000 3301608 1596396805.40 151.6158 59.9979 32.0000 1.9529 1.9546 399.3250 399.7271 0.0631 -1.0000 -1.0000 3301678 1596396805.50 151.5195 59.9979 32.0000 1.9537 1.9553 398.9774 399.3785 0.0631 -1.0000 -1.0000 3301748 1596396805.60 151.5195 59.9979 32.0000 1.9549 1.9565 398.6716 399.0714 0.0630 -1.0000 -1.0000 3301808 1596396805.70 151.5195 59.9979 32.0000 1.9549 1.9565 398.8116 399.2120 0.0630 -1.0000 -1.0000 3301878 1596396805.80 151.5195 59.9979 32.0000 1.9528 1.9545 399.1154 399.5168 0.0631 -1.0000 -1.0000 3301948 1596396805.90 151.5195 59.9979 32.0000 1.9521 1.9537 399.4068 399.8080 0.0630 -1.0000 -1.0000 3302009 1596396806.00 151.5195 59.9979 32.0000 1.9527 1.9544 399.2700 399.6702 0.0628 -1.0000 -1.0000 3302069 1596396806.10 151.4567 59.9979 32.0000 1.9533 1.9549 398.8579 399.2575 0.0629 -1.0000 -1.0000 3302148 1596396806.20 151.4567 59.9979 32.0000 1.9544 1.9560 399.0302 399.4304 0.0629 -1.0000 -1.0000 3302208 1596396806.30 151.4567 59.9979 32.0000 1.9535 1.9551 399.0499 399.4506 0.0631 -1.0000 -1.0000 3302268 1596396806.40 151.4567 59.9979 32.0000 1.9525 1.9541 399.3918 399.7919 0.0629 -1.0000 -1.0000 3302348 1596396806.50 151.4567 59.9979 32.0000 1.9532 1.9548 399.4029 399.8038 0.0630 -1.0000 -1.0000 3302408 1596396806.60 151.5763 59.9979 32.0000 1.9550 1.9566 399.1201 399.5207 0.0629 -1.0000 -1.0000 3302468 1596396806.70 151.5989 59.9979 32.0000 1.9538 1.9554 398.8886 399.2885 0.0629 -1.0000 -1.0000 3303228 1596396806.80 151.5989 59.9979 32.0000 1.9534 1.9550 398.7937 399.1933 0.0629 -1.0000 -1.0000 3303308 1596396806.90 151.4630 59.9979 32.0000 1.9522 1.9539 399.3317 399.7324 0.0629 -1.0000 -1.0000 3303428 1596396807.00 151.4542 59.9979 32.0000 1.9509 1.9525 399.2651 399.6656 0.0630 -1.0000 -1.0000 3303488 1596396807.10 151.4542 59.9979 32.0000 1.9515 1.9531 399.2647 399.6654 0.0629 -1.0000 -1.0000 3303558 1596396807.20 151.4542 59.9979 32.0000 1.9527 1.9543 399.1402 399.5409 0.0630 -1.0000 -1.0000 3303628 1596396807.30 151.4542 59.9979 32.0000 1.9539 1.9555 398.8250 399.2253 0.0629 -1.0000 -1.0000 3303698 1596396807.40 151.4542 59.9979 32.0000 1.9538 1.9554 398.8634 399.2640 0.0630 -1.0000 -1.0000 3303757 1596396807.50 151.4542 59.9979 32.0000 1.9525 1.9541 399.0694 399.4708 0.0631 -1.0000 -1.0000 3303827 1596396807.60 151.4542 59.9979 32.0000 1.9522 1.9538 399.2354 399.6379 0.0633 -1.0000 -1.0000 3303898 1596396807.70 151.4401 59.9979 32.0000 1.9516 1.9532 399.3339 399.7346 0.0629 -1.0000 -1.0000 3303957 1596396807.80 151.3629 59.9979 32.0000 1.9524 1.9540 399.2056 399.6054 0.0629 -1.0000 -1.0000 3304027 1596396807.90 151.3629 59.9979 32.0000 1.9537 1.9553 399.1971 399.5975 0.0629 -1.0000 -1.0000 3304097 1596396808.00 151.3629 59.9979 32.0000 1.9542 1.9558 399.0526 399.4525 0.0629 -1.0000 -1.0000 3304157 1596396808.10 151.3629 59.9979 32.0000 1.9515 1.9531 399.2345 399.6362 0.0632 -1.0000 -1.0000 3304227 1596396808.20 151.3629 59.9979 32.0000 1.9513 1.9530 399.2672 399.6680 0.0629 -1.0000 -1.0000 3304297 1596396808.30 151.3629 59.9979 32.0000 1.9535 1.9551 399.1610 399.5612 0.0630 -1.0000 -1.0000 3304357 1596396808.40 151.6785 59.9979 32.0000 1.9537 1.9554 398.9903 399.3907 0.0629 -1.0000 -1.0000 3304427 1596396808.50 151.6785 59.9979 32.0000 1.9545 1.9561 399.0102 399.4112 0.0631 -1.0000 -1.0000 3304497 1596396808.60 151.6785 59.9979 32.0000 1.9536 1.9552 398.9365 399.3377 0.0631 -1.0000 -1.0000 3304557 1596396808.70 151.6785 59.9979 32.0000 1.9533 1.9549 399.1593 399.5618 0.0633 -1.0000 -1.0000 3304647 1596396808.80 151.6785 59.9979 32.0000 1.9516 1.9532 399.2938 399.6956 0.0630 -1.0000 -1.0000 3304727 1596396808.90 151.6785 59.9979 32.0000 1.9525 1.9541 399.3724 399.7728 0.0629 -1.0000 -1.0000 3304797 1596396809.00 151.6785 59.9979 32.0000 1.9526 1.9542 399.1476 399.5494 0.0631 -1.0000 -1.0000 3304857 1596396809.10 151.6785 59.9979 32.0000 1.9533 1.9549 398.8284 399.2292 0.0631 -1.0000 -1.0000 3304927 1596396809.20 151.6785 59.9979 32.0000 1.9527 1.9543 399.0552 399.4563 0.0630 -1.0000 -1.0000 3304997 1596396809.30 151.6785 59.9979 32.0000 1.9530 1.9546 399.3643 399.7655 0.0630 -1.0000 -1.0000 3305237 1596396809.40 151.6785 59.9979 32.0000 1.9530 1.9546 399.3269 399.7275 0.0630 -1.0000 -1.0000 3305307 1596396809.50 151.6785 59.9979 32.0000 1.9541 1.9557 399.1174 399.5186 0.0631 -1.0000 -1.0000 3305377 1596396809.60 151.6061 59.9975 32.0000 1.9555 1.9571 399.0646 399.4648 0.0629 -1.0000 -1.0000 3305437 1596396809.70 151.5780 59.9974 32.0000 1.9537 1.9553 398.8527 399.2533 0.0632 -1.0000 -1.0000 3305497 1596396809.80 151.5780 59.9974 32.0000 1.9527 1.9543 399.1191 399.5203 0.0631 -1.0000 -1.0000 3305807 1596396809.90 151.5780 59.9974 32.0000 1.9529 1.9545 399.3086 399.7106 0.0631 -1.0000 -1.0000 3305866 1596396810.00 151.5780 59.9974 32.0000 1.9526 1.9542 399.2799 399.6805 0.0629 -1.0000 -1.0000 3305926 1596396810.10 151.5780 59.9974 32.0000 1.9525 1.9542 399.2881 399.6901 0.0631 -1.0000 -1.0000 3306006 1596396810.20 151.5567 59.9974 32.0000 1.9533 1.9550 398.8820 399.2824 0.0630 -1.0000 -1.0000 3306066 1596396810.30 151.5567 59.9974 32.0000 1.9528 1.9544 399.0926 399.4936 0.0630 -1.0000 -1.0000 3306126 1596396810.40 151.5567 59.9974 32.0000 1.9542 1.9558 399.1460 399.5467 0.0630 -1.0000 -1.0000 3306206 1596396810.50 151.5567 59.9974 32.0000 1.9535 1.9551 399.3168 399.7174 0.0629 -1.0000 -1.0000 3306266 1596396810.60 151.5567 59.9974 32.0000 1.9532 1.9549 399.4915 399.8937 0.0631 -1.0000 -1.0000 3306336 1596396810.70 151.6024 59.9974 32.0000 1.9523 1.9539 399.0782 399.4787 0.0630 -1.0000 -1.0000 3306406 1596396810.80 151.7218 59.9974 32.0000 1.9540 1.9556 398.8213 399.2215 0.0629 -1.0000 -1.0000 3306476 1596396810.90 151.7218 59.9974 32.0000 1.9538 1.9554 399.1893 399.5910 0.0631 -1.0000 -1.0000 3306546 1596396811.00 151.7218 59.9974 32.0000 1.9549 1.9565 399.3232 399.7231 0.0629 -1.0000 -1.0000 3306606 1596396811.10 151.7218 59.9974 32.0000 1.9513 1.9529 399.2174 399.6185 0.0630 -1.0000 -1.0000 3306666 1596396811.20 151.7218 59.9974 32.0000 1.9519 1.9535 399.3492 399.7505 0.0631 -1.0000 -1.0000 3306746 1596396811.30 151.5920 59.9974 32.0000 1.9534 1.9550 398.8154 399.2163 0.0631 -1.0000 -1.0000 3306806 1596396811.40 151.5920 59.9974 32.0000 1.9533 1.9549 398.8865 399.2869 0.0630 -1.0000 -1.0000 3306976 1596396811.50 151.5920 59.9974 32.0000 1.9548 1.9565 399.0718 399.4725 0.0630 -1.0000 -1.0000 3307056 1596396811.60 151.5920 59.9974 32.0000 1.9527 1.9543 399.3151 399.7160 0.0630 -1.0000 -1.0000 3307116 1596396811.70 151.5920 59.9974 32.0000 1.9514 1.9530 399.2727 399.6734 0.0630 -1.0000 -1.0000 3307186 1596396811.80 151.4832 59.9974 32.0000 1.9518 1.9534 399.2605 399.6619 0.0631 -1.0000 -1.0000 3307256 1596396811.90 151.4832 59.9974 32.0000 1.9525 1.9541 399.0044 399.4049 0.0630 -1.0000 -1.0000 3307735 1596396812.00 151.4832 59.9974 32.0000 1.9540 1.9556 398.7579 399.1586 0.0630 -1.0000 -1.0000 3307796 1596396812.10 151.4832 59.9974 32.0000 1.9542 1.9558 398.8186 399.2196 0.0631 -1.0000 -1.0000 3307875 1596396812.20 151.4832 59.9974 32.0000 1.9529 1.9545 399.1767 399.5770 0.0630 -1.0000 -1.0000 3307935 1596396812.30 151.4837 59.9974 32.0000 1.9528 1.9544 399.1965 399.5979 0.0631 -1.0000 -1.0000 3307995 1596396812.40 151.5096 59.9974 32.0000 1.9542 1.9558 398.9654 399.3670 0.0632 -1.0000 -1.0000 3308065 1596396812.50 151.5096 59.9974 32.0000 1.9547 1.9563 398.9359 399.3376 0.0632 -1.0000 -1.0000 3308135 1596396812.60 151.5096 59.9974 32.0000 1.9539 1.9556 399.1980 399.5997 0.0631 -1.0000 -1.0000 3308195 1596396812.70 151.5096 59.9974 32.0000 1.9526 1.9542 399.3825 399.7838 0.0631 -1.0000 -1.0000 3308265 1596396812.80 151.5096 59.9974 32.0000 1.9522 1.9538 399.3238 399.7243 0.0630 -1.0000 -1.0000 3308325 1596396812.90 151.5724 59.9974 32.0000 1.9526 1.9542 399.2118 399.6132 0.0631 -1.0000 -1.0000 3308405 1596396813.00 151.5724 59.9974 32.0000 1.9543 1.9559 398.8112 399.2114 0.0630 -1.0000 -1.0000 3308465 1596396813.10 151.5724 59.9974 32.0000 1.9535 1.9551 398.9345 399.3352 0.0630 -1.0000 -1.0000 3308525 1596396813.20 151.5724 59.9974 32.0000 1.9536 1.9552 399.1367 399.5381 0.0631 -1.0000 -1.0000 3308605 1596396813.30 151.5724 59.9974 32.0000 1.9531 1.9547 399.3150 399.7160 0.0630 -1.0000 -1.0000 3308665 1596396813.40 151.5724 59.9974 32.0000 1.9544 1.9560 399.1619 399.5626 0.0630 -1.0000 -1.0000 3309245 1596396813.50 151.4717 59.9974 32.0000 1.9551 1.9568 398.8862 399.2862 0.0629 -1.0000 -1.0000 3309315 1596396813.60 151.4717 59.9974 32.0000 1.9538 1.9554 399.0392 399.4408 0.0631 -1.0000 -1.0000 3309375 1596396813.70 151.4717 59.9974 32.0000 1.9526 1.9543 399.1453 399.5464 0.0630 -1.0000 -1.0000 3309435 1596396813.80 151.4717 59.9974 32.0000 1.9525 1.9541 399.3483 399.7487 0.0629 -1.0000 -1.0000 3309515 1596396813.90 151.4717 59.9974 32.0000 1.9532 1.9549 399.3187 399.7196 0.0630 -1.0000 -1.0000 3309575 1596396814.00 151.4717 59.9974 32.0000 1.9540 1.9556 399.2369 399.6382 0.0631 -1.0000 -1.0000 3309634 1596396814.10 151.4986 59.9974 32.0000 1.9543 1.9559 398.9151 399.3163 0.0631 -1.0000 -1.0000 3309715 1596396814.20 151.6151 59.9974 32.0000 1.9549 1.9565 398.7602 399.1617 0.0632 -1.0000 -1.0000 3309775 1596396814.30 151.6151 59.9974 32.0000 1.9553 1.9569 399.0442 399.4452 0.0630 -1.0000 -1.0000 3309844 1596396814.40 151.6151 59.9974 32.0000 1.9536 1.9552 399.2235 399.6246 0.0629 -1.0000 -1.0000 3310034 1596396814.50 151.6151 59.9974 32.0000 1.9518 1.9534 399.0908 399.4915 0.0631 -1.0000 -1.0000 3310104 1596396814.60 151.6151 59.9974 32.0000 1.9539 1.9556 398.9579 399.3597 0.0632 -1.0000 -1.0000 3310164 1596396814.70 151.6981 59.9998 32.0000 1.9541 1.9557 398.8140 399.2140 0.0630 -1.0000 -1.0000 3310234 1596396814.80 151.6981 59.9998 32.0000 1.9546 1.9562 399.0157 399.4166 0.0630 -1.0000 -1.0000 3310294 1596396814.90 151.6981 59.9998 32.0000 1.9523 1.9539 399.1865 399.5871 0.0630 -1.0000 -1.0000 3310374 1596396815.00 151.6981 59.9998 32.0000 1.9529 1.9545 399.3195 399.7209 0.0630 -1.0000 -1.0000 3310504 1596396815.10 151.6981 59.9998 32.0000 1.9539 1.9555 399.0792 399.4799 0.0630 -1.0000 -1.0000 3310574 1596396815.20 151.5972 59.9998 32.0000 1.9540 1.9556 399.0539 399.4544 0.0630 -1.0000 -1.0000 3310644 1596396815.30 151.3745 59.9998 32.0000 1.9528 1.9545 398.8977 399.2985 0.0630 -1.0000 -1.0000 3310704 1596396815.40 151.3745 59.9998 32.0000 1.9536 1.9552 399.2875 399.6875 0.0629 -1.0000 -1.0000 3310764 1596396815.50 151.3745 59.9998 32.0000 1.9522 1.9538 399.2757 399.6777 0.0632 -1.0000 -1.0000 3311344 1596396815.60 151.3745 59.9998 32.0000 1.9528 1.9544 399.0476 399.4487 0.0630 -1.0000 -1.0000 3311404 1596396815.70 151.3745 59.9998 32.0000 1.9524 1.9540 398.8940 399.2953 0.0631 -1.0000 -1.0000 3311474 1596396815.80 151.3084 59.9998 32.0000 1.9548 1.9564 398.7766 399.1778 0.0631 -1.0000 -1.0000 3311544 1596396815.90 151.3084 59.9998 32.0000 1.9542 1.9559 398.8605 399.2615 0.0631 -1.0000 -1.0000 3311604 1596396816.00 151.3084 59.9998 32.0000 1.9527 1.9543 399.2220 399.6237 0.0631 -1.0000 -1.0000 3311753 1596396816.10 151.3084 59.9998 32.0000 1.9524 1.9540 399.3040 399.7049 0.0630 -1.0000 -1.0000 3311823 1596396816.20 151.3084 59.9998 32.0000 1.9527 1.9543 399.2246 399.6254 0.0630 -1.0000 -1.0000 3311883 1596396816.30 151.3380 59.9998 32.0000 1.9537 1.9553 399.2284 399.6297 0.0631 -1.0000 -1.0000 3311943 1596396816.40 151.4066 59.9998 32.0000 1.9542 1.9558 398.8844 399.2856 0.0631 -1.0000 -1.0000 3312023 1596396816.50 151.4066 59.9998 32.0000 1.9532 1.9548 398.7579 399.1585 0.0630 -1.0000 -1.0000 3312303 1596396816.60 151.4066 59.9998 32.0000 1.9539 1.9555 398.9576 399.3576 0.0628 -1.0000 -1.0000 3312363 1596396816.70 151.4066 59.9998 32.0000 1.9522 1.9538 399.1924 399.5935 0.0631 -1.0000 -1.0000 3312433 1596396816.80 151.4066 59.9998 32.0000 1.9514 1.9530 399.1670 399.5676 0.0630 -1.0000 -1.0000 3312493 1596396816.90 151.6995 59.9998 32.0000 1.9539 1.9555 399.0186 399.4203 0.0632 -1.0000 -1.0000 3312573 1596396817.00 151.6995 59.9998 32.0000 1.9548 1.9564 398.9585 399.3591 0.0630 -1.0000 -1.0000 3312753 1596396817.10 151.6995 59.9998 32.0000 1.9548 1.9564 398.9033 399.3049 0.0632 -1.0000 -1.0000 3312813 1596396817.20 151.6995 59.9998 32.0000 1.9539 1.9555 398.9730 399.3742 0.0631 -1.0000 -1.0000 3312893 1596396817.30 151.6995 59.9998 32.0000 1.9513 1.9529 399.0402 399.4421 0.0632 -1.0000 -1.0000 3312953 1596396817.40 151.3358 59.9998 32.0000 1.9516 1.9532 399.1469 399.5487 0.0632 -1.0000 -1.0000 3313013 1596396817.50 151.1824 59.9998 32.0000 1.9529 1.9545 399.1916 399.5938 0.0632 -1.0000 -1.0000 3313253 1596396817.60 151.1824 59.9998 32.0000 1.9544 1.9560 399.0301 399.4307 0.0630 -1.0000 -1.0000 3313313 1596396817.70 151.1824 59.9998 32.0000 1.9528 1.9544 398.8651 399.2652 0.0629 -1.0000 -1.0000 3313373 1596396817.80 151.1824 59.9998 32.0000 1.9516 1.9532 399.1067 399.5081 0.0631 -1.0000 -1.0000 3313473 1596396817.90 151.1824 59.9998 32.0000 1.9524 1.9540 399.3162 399.7175 0.0631 -1.0000 -1.0000 3313542 1596396818.00 151.1824 59.9998 32.0000 1.9529 1.9545 399.3128 399.7145 0.0631 -1.0000 -1.0000 3313782 1596396818.10 151.6905 59.9998 32.0000 1.9533 1.9549 399.0731 399.4746 0.0631 -1.0000 -1.0000 3313852 1596396818.20 151.6905 59.9998 32.0000 1.9536 1.9552 398.9058 399.3065 0.0630 -1.0000 -1.0000 3313952 1596396818.30 151.6905 59.9998 32.0000 1.9547 1.9563 399.0771 399.4778 0.0630 -1.0000 -1.0000 3314022 1596396818.40 151.6905 59.9998 32.0000 1.9529 1.9545 399.2059 399.6064 0.0630 -1.0000 -1.0000 3314092 1596396818.50 151.6905 59.9998 32.0000 1.9535 1.9551 399.2382 399.6400 0.0631 -1.0000 -1.0000 3314152 1596396818.60 151.5546 59.9998 32.0000 1.9556 1.9572 399.1170 399.5183 0.0631 -1.0000 -1.0000 3314222 1596396818.70 151.5142 59.9998 32.0000 1.9545 1.9561 398.7471 399.1479 0.0631 -1.0000 -1.0000 3314302 1596396818.80 151.5142 59.9998 32.0000 1.9533 1.9549 399.0481 399.4492 0.0630 -1.0000 -1.0000 3314362 1596396818.90 151.5142 59.9998 32.0000 1.9524 1.9541 399.1265 399.5281 0.0631 -1.0000 -1.0000 3314432 1596396819.00 151.5142 59.9998 32.0000 1.9527 1.9543 399.1211 399.5222 0.0631 -1.0000 -1.0000 3314492 1596396819.10 151.5142 59.9998 32.0000 1.9521 1.9537 398.9364 399.3379 0.0631 -1.0000 -1.0000 3314732 1596396819.20 151.6753 59.9998 32.0000 1.9533 1.9549 398.5821 398.9808 0.0628 -1.0000 -1.0000 3314802 1596396819.30 151.6753 59.9998 32.0000 1.9539 1.9555 399.0679 399.4684 0.0630 -1.0000 -1.0000 3314872 1596396819.40 151.6753 59.9998 32.0000 1.9539 1.9555 399.0989 399.4998 0.0630 -1.0000 -1.0000 3314932 1596396819.50 151.6753 59.9998 32.0000 1.9522 1.9538 399.2259 399.6275 0.0631 -1.0000 -1.0000 3315002 1596396819.60 151.6753 59.9998 32.0000 1.9527 1.9544 399.1442 399.5451 0.0630 -1.0000 -1.0000 3315252 1596396819.70 151.2970 59.9992 32.0000 1.9538 1.9554 399.1781 399.5789 0.0630 -1.0000 -1.0000 3315312 1596396819.80 151.2970 59.9992 32.0000 1.9512 1.9528 398.8478 399.2481 0.0629 -1.0000 -1.0000 3315382 1596396819.90 151.2970 59.9992 32.0000 1.9528 1.9544 398.6883 399.0885 0.0630 -1.0000 -1.0000 3315441 1596396820.00 151.2970 59.9992 32.0000 1.9537 1.9553 399.2070 399.6079 0.0630 -1.0000 -1.0000 3315512 1596396820.10 151.2970 59.9992 32.0000 1.9531 1.9547 399.3891 399.7906 0.0631 -1.0000 -1.0000 3315761 1596396820.20 151.2970 59.9992 32.0000 1.9549 1.9565 399.1954 399.5967 0.0630 -1.0000 -1.0000 3315821 1596396820.30 151.2970 59.9992 32.0000 1.9555 1.9571 399.0677 399.4689 0.0631 -1.0000 -1.0000 3315881 1596396820.40 151.4667 59.9992 32.0000 1.9534 1.9550 398.9168 399.3173 0.0629 -1.0000 -1.0000 3315951 1596396820.50 151.4667 59.9992 32.0000 1.9544 1.9561 398.7511 399.1511 0.0629 -1.0000 -1.0000 3316021 1596396820.60 151.4667 59.9992 32.0000 1.9531 1.9547 398.8948 399.2950 0.0629 -1.0000 -1.0000 3316241 1596396820.70 151.4667 59.9992 32.0000 1.9533 1.9549 399.1630 399.5649 0.0633 -1.0000 -1.0000 3316321 1596396820.80 151.4667 59.9992 32.0000 1.9518 1.9534 399.1456 399.5463 0.0630 -1.0000 -1.0000 3316381 1596396820.90 151.5890 59.9992 32.0000 1.9530 1.9546 399.1094 399.5103 0.0629 -1.0000 -1.0000 3316451 1596396821.00 151.7725 59.9992 32.0000 1.9537 1.9553 398.9930 399.3937 0.0630 -1.0000 -1.0000 3316521 1596396821.10 151.7725 59.9992 32.0000 1.9546 1.9562 399.0331 399.4346 0.0631 -1.0000 -1.0000 3317011 1596396821.20 151.7725 59.9992 32.0000 1.9532 1.9548 399.2907 399.6926 0.0632 -1.0000 -1.0000 3317081 1596396821.30 151.7725 59.9992 32.0000 1.9535 1.9551 399.3019 399.7034 0.0630 -1.0000 -1.0000 3317141 1596396821.40 151.7725 59.9992 32.0000 1.9538 1.9554 399.3458 399.7471 0.0630 -1.0000 -1.0000 3317211 1596396821.50 151.5896 59.9992 32.0000 1.9543 1.9559 398.9581 399.3587 0.0630 -1.0000 -1.0000 3317281 1596396821.60 151.5896 59.9992 32.0000 1.9533 1.9549 398.8429 399.2447 0.0631 -1.0000 -1.0000 3317340 1596396821.70 151.5896 59.9992 32.0000 1.9539 1.9555 398.8157 399.2158 0.0629 -1.0000 -1.0000 3317401 1596396821.80 151.5896 59.9992 32.0000 1.9531 1.9547 399.1661 399.5662 0.0628 -1.0000 -1.0000 3317481 1596396821.90 151.5896 59.9992 32.0000 1.9514 1.9530 399.1913 399.5917 0.0629 -1.0000 -1.0000 3317540 1596396822.00 151.2044 59.9992 32.0000 1.9523 1.9539 399.2518 399.6525 0.0630 -1.0000 -1.0000 3317601 1596396822.10 151.1911 59.9992 32.0000 1.9522 1.9539 399.2206 399.6228 0.0631 -1.0000 -1.0000 3317740 1596396822.20 151.1911 59.9992 32.0000 1.9548 1.9564 398.7486 399.1479 0.0630 -1.0000 -1.0000 3317800 1596396822.30 151.1911 59.9992 32.0000 1.9530 1.9546 398.9368 399.3374 0.0629 -1.0000 -1.0000 3317870 1596396822.40 151.1911 59.9992 32.0000 1.9534 1.9550 399.0849 399.4859 0.0630 -1.0000 -1.0000 3317940 1596396822.50 151.4167 59.9992 32.0000 1.9525 1.9541 399.3322 399.7327 0.0629 -1.0000 -1.0000 3318010 1596396822.60 151.4167 59.9992 32.0000 1.9541 1.9557 399.1721 399.5729 0.0630 -1.0000 -1.0000 3318070 1596396822.70 151.4167 59.9992 32.0000 1.9543 1.9559 399.2710 399.6726 0.0632 -1.0000 -1.0000 3318280 1596396822.80 151.4167 59.9992 32.0000 1.9541 1.9557 398.9840 399.3857 0.0631 -1.0000 -1.0000 3318340 1596396822.90 151.4167 59.9992 32.0000 1.9544 1.9560 399.0275 399.4286 0.0631 -1.0000 -1.0000 3318420 1596396823.00 151.4167 59.9992 32.0000 1.9532 1.9548 398.9594 399.3611 0.0632 -1.0000 -1.0000 3318480 1596396823.10 151.4167 59.9992 32.0000 1.9539 1.9555 399.2757 399.6777 0.0631 -1.0000 -1.0000 3318540 1596396823.20 151.4167 59.9992 32.0000 1.9516 1.9532 399.2990 399.7000 0.0630 -1.0000 -1.0000 3318740 1596396823.30 151.4167 59.9992 32.0000 1.9546 1.9562 398.9512 399.3514 0.0629 -1.0000 -1.0000 3318800 1596396823.40 151.6776 59.9992 32.0000 1.9541 1.9557 398.9348 399.3363 0.0632 -1.0000 -1.0000 3318860 1596396823.50 151.6776 59.9992 32.0000 1.9521 1.9537 398.8684 399.2693 0.0631 -1.0000 -1.0000 3318940 1596396823.60 151.6776 59.9992 32.0000 1.9532 1.9548 399.2632 399.6655 0.0632 -1.0000 -1.0000 3319000 1596396823.70 151.6776 59.9992 32.0000 1.9532 1.9548 399.3839 399.7866 0.0632 -1.0000 -1.0000 3319240 1596396823.80 151.6776 59.9992 32.0000 1.9525 1.9541 399.3131 399.7138 0.0630 -1.0000 -1.0000 3319310 1596396823.90 151.5495 59.9992 32.0000 1.9531 1.9547 399.0004 399.4025 0.0633 -1.0000 -1.0000 3319380 1596396824.00 151.3573 59.9992 32.0000 1.9533 1.9550 398.9486 399.3510 0.0632 -1.0000 -1.0000 3319440 1596396824.10 151.3573 59.9992 32.0000 1.9527 1.9543 399.0185 399.4192 0.0630 -1.0000 -1.0000 3319510 1596396824.20 151.3573 59.9992 32.0000 1.9537 1.9553 399.2426 399.6436 0.0630 -1.0000 -1.0000 3319980 1596396824.30 151.3573 59.9992 32.0000 1.9536 1.9552 399.2823 399.6832 0.0630 -1.0000 -1.0000 3320049 1596396824.40 151.3573 59.9992 32.0000 1.9540 1.9556 399.2087 399.6105 0.0632 -1.0000 -1.0000 3320119 1596396824.50 151.4897 59.9992 32.0000 1.9552 1.9568 398.9063 399.3070 0.0630 -1.0000 -1.0000 3320180 1596396824.60 151.4897 59.9992 32.0000 1.9544 1.9560 398.9485 399.3494 0.0630 -1.0000 -1.0000 3320239 1596396824.70 151.4897 59.9992 32.0000 1.9529 1.9545 399.1274 399.5282 0.0630 -1.0000 -1.0000 3320499 1596396824.80 151.4897 59.9992 32.0000 1.9521 1.9538 399.1780 399.5809 0.0632 -1.0000 -1.0000 3320559 1596396824.90 151.4897 59.9992 32.0000 1.9520 1.9536 399.2865 399.6879 0.0631 -1.0000 -1.0000 3320639 1596396825.00 151.7065 60.0000 32.0000 1.9541 1.9557 399.3223 399.7234 0.0630 -1.0000 -1.0000 3320699 1596396825.10 151.7065 60.0000 32.0000 1.9547 1.9563 398.8497 399.2509 0.0632 -1.0000 -1.0000 3320759 1596396825.20 151.7065 60.0000 32.0000 1.9539 1.9556 398.7758 399.1762 0.0629 -1.0000 -1.0000 3321009 1596396825.30 151.7065 60.0000 32.0000 1.9530 1.9547 398.9758 399.3776 0.0632 -1.0000 -1.0000 3321069 1596396825.40 151.7065 60.0000 32.0000 1.9533 1.9549 399.1965 399.5981 0.0631 -1.0000 -1.0000 3321129 1596396825.50 151.6916 60.0000 32.0000 1.9540 1.9556 399.1507 399.5514 0.0629 -1.0000 -1.0000 3321209 1596396825.60 151.3575 60.0000 32.0000 1.9536 1.9552 399.1920 399.5933 0.0630 -1.0000 -1.0000 3321269 1596396825.70 151.3575 60.0000 32.0000 1.9526 1.9542 398.8010 399.2022 0.0633 -1.0000 -1.0000 3321339 1596396825.80 151.3575 60.0000 32.0000 1.9530 1.9546 399.0679 399.4692 0.0631 -1.0000 -1.0000 3321489 1596396825.90 151.3575 60.0000 32.0000 1.9511 1.9527 399.2677 399.6685 0.0629 -1.0000 -1.0000 3321549 1596396826.00 151.3575 60.0000 32.0000 1.9524 1.9541 399.3269 399.7282 0.0631 -1.0000 -1.0000 3321609 1596396826.10 151.3512 60.0000 32.0000 1.9548 1.9564 399.2458 399.6469 0.0631 -1.0000 -1.0000 3321689 1596396826.20 151.3512 60.0000 32.0000 1.9536 1.9552 398.9534 399.3546 0.0631 -1.0000 -1.0000 3321749 1596396826.30 151.3512 60.0000 32.0000 1.9546 1.9562 398.8333 399.2346 0.0631 -1.0000 -1.0000 3321989 1596396826.40 151.3512 60.0000 32.0000 1.9524 1.9540 398.8405 399.2414 0.0631 -1.0000 -1.0000 3322058 1596396826.50 151.3512 60.0000 32.0000 1.9533 1.9549 399.1703 399.5715 0.0630 -1.0000 -1.0000 3322118 1596396826.60 151.3512 60.0000 32.0000 1.9530 1.9546 399.1882 399.5906 0.0632 -1.0000 -1.0000 3322178 1596396826.70 151.4700 60.0000 32.0000 1.9543 1.9559 399.2034 399.6051 0.0631 -1.0000 -1.0000 3322248 1596396826.80 151.4700 60.0000 32.0000 1.9533 1.9550 398.8605 399.2617 0.0631 -1.0000 -1.0000 3322488 1596396826.90 151.4700 60.0000 32.0000 1.9526 1.9542 398.7566 399.1567 0.0630 -1.0000 -1.0000 3322568 1596396827.00 151.4700 60.0000 32.0000 1.9541 1.9557 398.9479 399.3492 0.0631 -1.0000 -1.0000 3322628 1596396827.10 151.4700 60.0000 32.0000 1.9541 1.9557 399.0042 399.4044 0.0630 -1.0000 -1.0000 3322698 1596396827.20 151.5059 60.0000 32.0000 1.9523 1.9540 399.0859 399.4871 0.0630 -1.0000 -1.0000 3322768 1596396827.30 151.5705 60.0000 32.0000 1.9542 1.9558 399.1459 399.5467 0.0630 -1.0000 -1.0000 3323258 1596396827.40 151.5705 60.0000 32.0000 1.9537 1.9553 398.9700 399.3701 0.0629 -1.0000 -1.0000 3323318 1596396827.50 151.5705 60.0000 32.0000 1.9546 1.9562 398.7715 399.1725 0.0631 -1.0000 -1.0000 3323388 1596396827.60 151.5705 60.0000 32.0000 1.9533 1.9549 399.1231 399.5236 0.0629 -1.0000 -1.0000 3323448 1596396827.70 151.5705 60.0000 32.0000 1.9529 1.9545 399.1701 399.5718 0.0631 -1.0000 -1.0000 3323518 1596396827.80 151.3847 60.0000 32.0000 1.9513 1.9530 399.2653 399.6666 0.0630 -1.0000 -1.0000 3323588 1596396827.90 151.3847 60.0000 32.0000 1.9537 1.9553 398.9399 399.3408 0.0630 -1.0000 -1.0000 3323648 1596396828.00 151.3847 60.0000 32.0000 1.9544 1.9560 398.8134 399.2132 0.0630 -1.0000 -1.0000 3323718 1596396828.10 151.3847 60.0000 32.0000 1.9540 1.9556 398.8531 399.2538 0.0630 -1.0000 -1.0000 3323788 1596396828.20 151.3847 60.0000 32.0000 1.9550 1.9566 398.6756 399.0758 0.0630 -1.0000 -1.0000 3323847 1596396828.30 151.3355 60.0000 32.0000 1.9522 1.9538 399.0777 399.4783 0.0630 -1.0000 -1.0000 3323908 1596396828.40 151.3113 60.0000 32.0000 1.9521 1.9537 399.2070 399.6076 0.0630 -1.0000 -1.0000 3323988 1596396828.50 151.3113 60.0000 32.0000 1.9519 1.9535 399.0300 399.4304 0.0628 -1.0000 -1.0000 3324047 1596396828.60 151.3113 60.0000 32.0000 1.9536 1.9552 398.9070 399.3075 0.0631 -1.0000 -1.0000 3324117 1596396828.70 151.3113 60.0000 32.0000 1.9547 1.9563 399.0761 399.4777 0.0631 -1.0000 -1.0000 3324187 1596396828.80 151.3113 60.0000 32.0000 1.9544 1.9560 399.3121 399.7133 0.0630 -1.0000 -1.0000 3324517 1596396828.90 151.7556 60.0000 32.0000 1.9530 1.9547 399.2994 399.6997 0.0629 -1.0000 -1.0000 3324587 1596396829.00 151.7556 60.0000 32.0000 1.9539 1.9555 399.1229 399.5242 0.0631 -1.0000 -1.0000 3324657 1596396829.10 151.7556 60.0000 32.0000 1.9538 1.9554 398.9410 399.3421 0.0631 -1.0000 -1.0000 3324717 1596396829.20 151.7556 60.0000 32.0000 1.9547 1.9563 398.6791 399.0795 0.0630 -1.0000 -1.0000 3324787 1596396829.30 151.7556 60.0000 32.0000 1.9529 1.9545 398.8707 399.2707 0.0629 -1.0000 -1.0000 3325017 1596396829.40 151.7556 60.0000 32.0000 1.9530 1.9546 399.1555 399.5562 0.0630 -1.0000 -1.0000 3325077 1596396829.50 151.3633 60.0000 32.0000 1.9523 1.9539 399.2156 399.6165 0.0631 -1.0000 -1.0000 3325157 1596396829.60 151.3633 60.0000 32.0000 1.9521 1.9537 399.2750 399.6775 0.0633 -1.0000 -1.0000 3325217 1596396829.70 151.3633 60.0000 32.0000 1.9523 1.9540 399.2021 399.6030 0.0630 -1.0000 -1.0000 3325277 1596396829.80 151.3633 60.0000 32.0000 1.9536 1.9552 398.9550 399.3564 0.0632 -1.0000 -1.0000 3325517 1596396829.90 151.3633 60.0000 32.0000 1.9538 1.9554 399.0323 399.4338 0.0630 -1.0000 -1.0000 3325577 1596396830.00 151.5451 60.0005 32.0000 1.9518 1.9534 399.1955 399.5958 0.0629 -1.0000 -1.0000 3325637 1596396830.10 151.5451 60.0005 32.0000 1.9527 1.9543 399.2612 399.6626 0.0632 -1.0000 -1.0000 3325717 1596396830.20 151.5451 60.0005 32.0000 1.9534 1.9551 399.2872 399.6894 0.0632 -1.0000 -1.0000 3325776 1596396830.30 151.5451 60.0005 32.0000 1.9536 1.9552 399.1186 399.5201 0.0631 -1.0000 -1.0000 3326026 1596396830.40 151.5451 60.0005 32.0000 1.9541 1.9557 398.8979 399.2995 0.0632 -1.0000 -1.0000 3326096 1596396830.50 151.5451 60.0005 32.0000 1.9541 1.9557 398.9037 399.3042 0.0630 -1.0000 -1.0000 3326156 1596396830.60 151.5451 60.0005 32.0000 1.9528 1.9544 399.0664 399.4672 0.0630 -1.0000 -1.0000 3326226 1596396830.70 151.7179 60.0005 32.0000 1.9516 1.9532 399.1746 399.5767 0.0632 -1.0000 -1.0000 3326296 1596396830.80 151.7179 60.0005 32.0000 1.9501 1.9517 399.0647 399.4662 0.0631 -1.0000 -1.0000 3326356 1596396830.90 151.7179 60.0005 32.0000 1.9539 1.9555 398.6635 399.0644 0.0631 -1.0000 -1.0000 3326756 1596396831.00 151.7179 60.0005 32.0000 1.9540 1.9557 398.6804 399.0817 0.0632 -1.0000 -1.0000 3326826 1596396831.10 151.7179 60.0005 32.0000 1.9517 1.9533 398.9684 399.3697 0.0631 -1.0000 -1.0000 3326886 1596396831.20 151.6570 60.0005 32.0000 1.9511 1.9528 399.2567 399.6572 0.0629 -1.0000 -1.0000 3326956 1596396831.30 151.3831 60.0005 32.0000 1.9525 1.9542 399.2030 399.6044 0.0631 -1.0000 -1.0000 3327016 1596396831.40 151.3831 60.0005 32.0000 1.9530 1.9546 399.1229 399.5244 0.0631 -1.0000 -1.0000 3327256 1596396831.50 151.3831 60.0005 32.0000 1.9542 1.9558 398.8914 399.2929 0.0632 -1.0000 -1.0000 3327336 1596396831.60 151.3831 60.0005 32.0000 1.9537 1.9553 399.0595 399.4612 0.0631 -1.0000 -1.0000 3327396 1596396831.70 151.3831 60.0005 32.0000 1.9531 1.9547 399.2380 399.6391 0.0630 -1.0000 -1.0000 3327456 1596396831.80 151.4534 60.0005 32.0000 1.9525 1.9541 399.2723 399.6740 0.0631 -1.0000 -1.0000 3327526 1596396831.90 151.4667 60.0005 32.0000 1.9530 1.9546 399.1822 399.5830 0.0630 -1.0000 -1.0000 3327596 1596396832.00 151.4667 60.0005 32.0000 1.9529 1.9545 398.7599 399.1602 0.0629 -1.0000 -1.0000 3327655 1596396832.10 151.4667 60.0005 32.0000 1.9537 1.9554 398.7095 399.1095 0.0630 -1.0000 -1.0000 3327725 1596396832.20 151.4667 60.0005 32.0000 1.9535 1.9551 399.1269 399.5285 0.0631 -1.0000 -1.0000 3327795 1596396832.30 151.4667 60.0005 32.0000 1.9515 1.9532 399.1880 399.5895 0.0631 -1.0000 -1.0000 3327855 1596396832.40 151.6699 60.0005 32.0000 1.9524 1.9540 399.3240 399.7244 0.0629 -1.0000 -1.0000 3327985 1596396832.50 151.6699 60.0005 32.0000 1.9517 1.9533 399.1961 399.5971 0.0630 -1.0000 -1.0000 3328045 1596396832.60 151.6699 60.0005 32.0000 1.9528 1.9544 399.1038 399.5042 0.0629 -1.0000 -1.0000 3328115 1596396832.70 151.6699 60.0005 32.0000 1.9538 1.9554 398.8596 399.2591 0.0630 -1.0000 -1.0000 3328195 1596396832.80 151.6699 60.0005 32.0000 1.9541 1.9558 398.7850 399.1848 0.0628 -1.0000 -1.0000 3328255 1596396832.90 151.5630 60.0005 32.0000 1.9526 1.9542 398.8557 399.2569 0.0631 -1.0000 -1.0000 3328485 1596396833.00 151.5525 60.0005 32.0000 1.9522 1.9538 399.1219 399.5234 0.0632 -1.0000 -1.0000 3328555 1596396833.10 151.5525 60.0005 32.0000 1.9526 1.9542 399.1836 399.5850 0.0630 -1.0000 -1.0000 3328615 1596396833.20 151.5525 60.0005 32.0000 1.9543 1.9559 398.9736 399.3756 0.0632 -1.0000 -1.0000 3328685 1596396833.30 151.5525 60.0005 32.0000 1.9544 1.9560 398.9135 399.3138 0.0629 -1.0000 -1.0000 3328755 1596396833.40 151.5525 60.0005 32.0000 1.9535 1.9551 398.8666 399.2675 0.0631 -1.0000 -1.0000 3328975 1596396833.50 151.4133 60.0005 32.0000 1.9538 1.9554 398.9844 399.3851 0.0629 -1.0000 -1.0000 3329045 1596396833.60 151.4094 60.0005 32.0000 1.9538 1.9554 399.1625 399.5629 0.0630 -1.0000 -1.0000 3329115 1596396833.70 151.4094 60.0005 32.0000 1.9519 1.9535 399.1394 399.5392 0.0629 -1.0000 -1.0000 3329175 1596396833.80 151.4094 60.0005 32.0000 1.9527 1.9543 399.1875 399.5887 0.0631 -1.0000 -1.0000 3329245 1596396833.90 151.4094 60.0005 32.0000 1.9534 1.9550 399.0589 399.4596 0.0630 -1.0000 -1.0000 3329474 1596396834.00 151.4094 60.0005 32.0000 1.9533 1.9549 398.9788 399.3798 0.0630 -1.0000 -1.0000 3329534 1596396834.10 151.5239 60.0005 32.0000 1.9533 1.9549 398.9005 399.3011 0.0631 -1.0000 -1.0000 3329615 1596396834.20 151.5239 60.0005 32.0000 1.9521 1.9537 399.1045 399.5049 0.0630 -1.0000 -1.0000 3329675 1596396834.30 151.5239 60.0005 32.0000 1.9528 1.9544 399.3846 399.7869 0.0632 -1.0000 -1.0000 3329734 1596396834.40 151.5239 60.0005 32.0000 1.9527 1.9543 399.3031 399.7047 0.0631 -1.0000 -1.0000 3330024 1596396834.50 151.5239 60.0005 32.0000 1.9538 1.9554 398.8337 399.2353 0.0630 -1.0000 -1.0000 3330085 1596396834.60 151.6141 59.9990 32.0000 1.9558 1.9574 398.7873 399.1875 0.0630 -1.0000 -1.0000 3330144 1596396834.70 151.6141 59.9990 32.0000 1.9539 1.9555 399.0763 399.4752 0.0628 -1.0000 -1.0000 3330224 1596396834.80 151.6141 59.9990 32.0000 1.9520 1.9536 399.0806 399.4814 0.0630 -1.0000 -1.0000 3330284 1596396834.90 151.6141 59.9990 32.0000 1.9520 1.9536 399.2733 399.6744 0.0630 -1.0000 -1.0000 3330744 1596396835.00 151.6141 59.9990 32.0000 1.9516 1.9533 399.1785 399.5791 0.0630 -1.0000 -1.0000 3330804 1596396835.10 151.6141 59.9990 32.0000 1.9532 1.9548 398.9689 399.3697 0.0630 -1.0000 -1.0000 3330864 1596396835.20 151.6141 59.9990 32.0000 1.9540 1.9556 399.0405 399.4397 0.0629 -1.0000 -1.0000 3330944 1596396835.30 151.6141 59.9990 32.0000 1.9509 1.9525 399.1826 399.5850 0.0631 -1.0000 -1.0000 3331004 1596396835.40 151.6141 59.9990 32.0000 1.9516 1.9532 399.1269 399.5275 0.0630 -1.0000 -1.0000 3331064 1596396835.50 151.4769 59.9990 32.0000 1.9532 1.9548 399.0988 399.5002 0.0631 -1.0000 -1.0000 3331144 1596396835.60 151.2940 59.9990 32.0000 1.9547 1.9563 398.7979 399.1984 0.0631 -1.0000 -1.0000 3331204 1596396835.70 151.3763 59.9990 32.0000 1.9543 1.9559 398.7639 399.1649 0.0630 -1.0000 -1.0000 3331264 1596396835.80 151.3763 59.9990 32.0000 1.9524 1.9540 398.9294 399.3295 0.0629 -1.0000 -1.0000 3331334 1596396835.90 151.3763 59.9990 32.0000 1.9522 1.9538 399.1044 399.5046 0.0630 -1.0000 -1.0000 3331404 1596396836.00 151.3763 59.9990 32.0000 1.9522 1.9538 399.1721 399.5743 0.0632 -1.0000 -1.0000 3331494 1596396836.10 151.3763 59.9990 32.0000 1.9532 1.9548 399.1132 399.5145 0.0631 -1.0000 -1.0000 3331564 1596396836.20 151.5310 59.9990 32.0000 1.9527 1.9543 398.8810 399.2821 0.0631 -1.0000 -1.0000 3331634 1596396836.30 151.5374 59.9990 32.0000 1.9520 1.9536 399.0126 399.4131 0.0629 -1.0000 -1.0000 3331694 1596396836.40 151.5374 59.9990 32.0000 1.9531 1.9547 399.0308 399.4304 0.0630 -1.0000 -1.0000 3331764 1596396836.50 151.5374 59.9990 32.0000 1.9518 1.9534 399.2836 399.6851 0.0631 -1.0000 -1.0000 3332013 1596396836.60 151.5374 59.9990 32.0000 1.9524 1.9540 399.1809 399.5829 0.0631 -1.0000 -1.0000 3332074 1596396836.70 151.5374 59.9990 32.0000 1.9548 1.9565 399.1309 399.5316 0.0630 -1.0000 -1.0000 3332143 1596396836.80 151.4868 59.9990 32.0000 1.9538 1.9554 398.8926 399.2942 0.0632 -1.0000 -1.0000 3332213 1596396836.90 151.4868 59.9990 32.0000 1.9560 1.9576 398.7684 399.1691 0.0630 -1.0000 -1.0000 3332283 1596396837.00 151.4868 59.9990 32.0000 1.9519 1.9535 399.1256 399.5263 0.0630 -1.0000 -1.0000 3332773 1596396837.10 151.4868 59.9990 32.0000 1.9526 1.9542 399.1213 399.5218 0.0630 -1.0000 -1.0000 3332843 1596396837.20 151.4868 59.9990 32.0000 1.9514 1.9530 399.1551 399.5572 0.0632 -1.0000 -1.0000 3332913 1596396837.30 151.5007 59.9990 32.0000 1.9548 1.9564 399.1012 399.5023 0.0630 -1.0000 -1.0000 3332973 1596396837.40 151.5912 59.9990 32.0000 1.9551 1.9567 399.1481 399.5489 0.0629 -1.0000 -1.0000 3333033 1596396837.50 151.5912 59.9990 32.0000 1.9534 1.9550 399.2562 399.6565 0.0629 -1.0000 -1.0000 3333293 1596396837.60 151.5912 59.9990 32.0000 1.9529 1.9545 399.5435 399.9450 0.0631 -1.0000 -1.0000 3333353 1596396837.70 151.5912 59.9990 32.0000 1.9535 1.9551 399.1832 399.5850 0.0631 -1.0000 -1.0000 3333413 1596396837.80 151.5912 59.9990 32.0000 1.9532 1.9549 399.0805 399.4813 0.0630 -1.0000 -1.0000 3333493 1596396837.90 151.5516 59.9990 32.0000 1.9542 1.9558 398.7446 399.1443 0.0630 -1.0000 -1.0000 3333553 1596396838.00 151.5516 59.9990 32.0000 1.9543 1.9559 398.8256 399.2272 0.0631 -1.0000 -1.0000 3333982 1596396838.10 151.5516 59.9990 32.0000 1.9528 1.9544 399.1344 399.5368 0.0632 -1.0000 -1.0000 3334062 1596396838.20 151.5516 59.9990 32.0000 1.9520 1.9536 399.1985 399.5986 0.0629 -1.0000 -1.0000 3334122 1596396838.30 151.5516 59.9990 32.0000 1.9528 1.9545 399.3525 399.7540 0.0631 -1.0000 -1.0000 3334182 1596396838.40 151.5516 59.9990 32.0000 1.9534 1.9550 399.0891 399.4909 0.0632 -1.0000 -1.0000 3334262 1596396838.50 151.5516 59.9990 32.0000 1.9546 1.9562 398.7939 399.1946 0.0629 -1.0000 -1.0000 3334322 1596396838.60 151.6349 59.9990 32.0000 1.9536 1.9552 398.7846 399.1853 0.0631 -1.0000 -1.0000 3334382 1596396838.70 151.6349 59.9990 32.0000 1.9525 1.9541 399.1043 399.5051 0.0629 -1.0000 -1.0000 3334452 1596396838.80 151.6349 59.9990 32.0000 1.9530 1.9546 399.2378 399.6383 0.0630 -1.0000 -1.0000 3334522 1596396838.90 151.6349 59.9990 32.0000 1.9532 1.9548 399.2617 399.6618 0.0629 -1.0000 -1.0000 3334592 1596396839.00 151.4207 59.9990 32.0000 1.9533 1.9549 399.1342 399.5347 0.0629 -1.0000 -1.0000 3335092 1596396839.10 151.4207 59.9990 32.0000 1.9564 1.9580 398.9015 399.3022 0.0631 -1.0000 -1.0000 3335152 1596396839.20 151.4207 59.9990 32.0000 1.9537 1.9553 398.9165 399.3168 0.0630 -1.0000 -1.0000 3335232 1596396839.30 151.4207 59.9990 32.0000 1.9528 1.9544 399.1740 399.5754 0.0632 -1.0000 -1.0000 3335292 1596396839.40 151.4207 59.9990 32.0000 1.9523 1.9539 399.2615 399.6633 0.0631 -1.0000 -1.0000 3335352 1596396839.50 151.3886 59.9988 32.0000 1.9527 1.9543 399.1387 399.5394 0.0630 -1.0000 -1.0000 3335422 1596396839.60 151.3187 59.9985 32.0000 1.9529 1.9545 398.8456 399.2460 0.0629 -1.0000 -1.0000 3335491 1596396839.70 151.3187 59.9985 32.0000 1.9535 1.9552 398.9014 399.3012 0.0629 -1.0000 -1.0000 3335551 1596396839.80 151.3187 59.9985 32.0000 1.9538 1.9555 399.0231 399.4237 0.0629 -1.0000 -1.0000 3335621 1596396839.90 151.3187 59.9985 32.0000 1.9513 1.9529 399.2547 399.6547 0.0629 -1.0000 -1.0000 3335682 1596396840.00 151.3187 59.9985 32.0000 1.9522 1.9538 399.2797 399.6807 0.0630 -1.0000 -1.0000 3335751 1596396840.10 151.3187 59.9985 32.0000 1.9523 1.9539 399.2270 399.6281 0.0630 -1.0000 -1.0000 3335821 1596396840.20 151.4573 59.9985 32.0000 1.9533 1.9549 399.2224 399.6237 0.0630 -1.0000 -1.0000 3335891 1596396840.30 151.4969 59.9985 32.0000 1.9526 1.9542 398.8300 399.2303 0.0630 -1.0000 -1.0000 3335951 1596396840.40 151.4969 59.9985 32.0000 1.9536 1.9552 398.8127 399.2142 0.0632 -1.0000 -1.0000 3336031 1596396840.50 151.4969 59.9985 32.0000 1.9515 1.9532 399.0524 399.4540 0.0631 -1.0000 -1.0000 3336091 1596396840.60 151.4969 59.9985 32.0000 1.9535 1.9551 398.9910 399.3919 0.0631 -1.0000 -1.0000 3336271 1596396840.70 151.4969 59.9985 32.0000 1.9526 1.9542 399.0773 399.4794 0.0632 -1.0000 -1.0000 3336341 1596396840.80 151.4849 59.9985 32.0000 1.9544 1.9560 399.0229 399.4244 0.0631 -1.0000 -1.0000 3336401 1596396840.90 151.4849 59.9985 32.0000 1.9534 1.9550 398.8265 399.2271 0.0631 -1.0000 -1.0000 3336471 1596396841.00 151.4849 59.9985 32.0000 1.9529 1.9545 399.1604 399.5625 0.0632 -1.0000 -1.0000 3336541 1596396841.10 151.4849 59.9985 32.0000 1.9518 1.9534 399.1094 399.5104 0.0630 -1.0000 -1.0000 3336761 1596396841.20 151.4849 59.9985 32.0000 1.9510 1.9527 399.2937 399.6956 0.0632 -1.0000 -1.0000 3336841 1596396841.30 151.3456 59.9985 32.0000 1.9534 1.9551 399.1456 399.5470 0.0631 -1.0000 -1.0000 3336901 1596396841.40 151.3456 59.9985 32.0000 1.9545 1.9561 398.7559 399.1569 0.0631 -1.0000 -1.0000 3336971 1596396841.50 151.3456 59.9985 32.0000 1.9540 1.9556 398.8349 399.2363 0.0631 -1.0000 -1.0000 3337041 1596396841.60 151.3456 59.9985 32.0000 1.9544 1.9560 398.8664 399.2657 0.0628 -1.0000 -1.0000 3337261 1596396841.70 151.3456 59.9985 32.0000 1.9534 1.9550 399.0814 399.4818 0.0630 -1.0000 -1.0000 3337321 1596396841.80 151.3456 59.9985 32.0000 1.9512 1.9529 399.1284 399.5299 0.0631 -1.0000 -1.0000 3337401 1596396841.90 151.4231 59.9985 32.0000 1.9537 1.9553 398.9782 399.3795 0.0630 -1.0000 -1.0000 3337460 1596396842.00 151.4231 59.9985 32.0000 1.9538 1.9554 398.8510 399.2516 0.0630 -1.0000 -1.0000 3337520 1596396842.10 151.4231 59.9985 32.0000 1.9522 1.9538 398.9598 399.3596 0.0628 -1.0000 -1.0000 3338010 1596396842.20 151.4231 59.9985 32.0000 1.9516 1.9532 399.1963 399.5966 0.0630 -1.0000 -1.0000 3338070 1596396842.30 151.4231 59.9985 32.0000 1.9536 1.9552 399.3585 399.7605 0.0632 -1.0000 -1.0000 3338130 1596396842.40 151.4211 59.9985 32.0000 1.9536 1.9552 399.4691 399.8695 0.0630 -1.0000 -1.0000 3338210 1596396842.50 151.4209 59.9985 32.0000 1.9547 1.9563 398.9653 399.3669 0.0631 -1.0000 -1.0000 3338270 1596396842.60 151.4209 59.9985 32.0000 1.9539 1.9555 398.7737 399.1738 0.0629 -1.0000 -1.0000 3338550 1596396842.70 151.4209 59.9985 32.0000 1.9528 1.9544 398.9093 399.3096 0.0630 -1.0000 -1.0000 3338620 1596396842.80 151.4209 59.9985 32.0000 1.9517 1.9533 399.1389 399.5398 0.0630 -1.0000 -1.0000 3338680 1596396842.90 151.4135 59.9985 32.0000 1.9534 1.9550 399.0264 399.4274 0.0631 -1.0000 -1.0000 3338760 1596396843.00 151.3687 59.9985 32.0000 1.9547 1.9563 399.1088 399.5102 0.0630 -1.0000 -1.0000 3338820 1596396843.10 151.3687 59.9985 32.0000 1.9532 1.9548 398.9525 399.3526 0.0629 -1.0000 -1.0000 3339000 1596396843.20 151.3687 59.9985 32.0000 1.9516 1.9532 399.0592 399.4595 0.0629 -1.0000 -1.0000 3339070 1596396843.30 151.3687 59.9985 32.0000 1.9517 1.9533 399.3215 399.7217 0.0629 -1.0000 -1.0000 3339150 1596396843.40 151.3687 59.9985 32.0000 1.9523 1.9539 399.2936 399.6947 0.0631 -1.0000 -1.0000 3339210 1596396843.50 151.3687 59.9985 32.0000 1.9534 1.9550 399.1686 399.5695 0.0630 -1.0000 -1.0000 3339290 1596396843.60 151.3687 59.9985 32.0000 1.9549 1.9565 398.9707 399.3706 0.0629 -1.0000 -1.0000 3339569 1596396843.70 151.3488 59.9985 32.0000 1.9533 1.9549 398.8151 399.2151 0.0629 -1.0000 -1.0000 3339639 1596396843.80 151.3488 59.9985 32.0000 1.9535 1.9551 398.9933 399.3937 0.0630 -1.0000 -1.0000 3339710 1596396843.90 151.3488 59.9985 32.0000 1.9527 1.9543 399.0980 399.4993 0.0630 -1.0000 -1.0000 3339779 1596396844.00 151.4596 59.9985 32.0000 1.9530 1.9546 399.1149 399.5173 0.0633 -1.0000 -1.0000 3339839 1596396844.10 151.6225 59.9985 32.0000 1.9539 1.9556 399.1791 399.5800 0.0630 -1.0000 -1.0000 3340029 1596396844.20 151.6225 59.9985 32.0000 1.9547 1.9563 398.9046 399.3057 0.0631 -1.0000 -1.0000 3340089 1596396844.30 151.6225 59.9985 32.0000 1.9538 1.9554 398.8927 399.2935 0.0630 -1.0000 -1.0000 3340149 1596396844.40 151.6225 59.9985 32.0000 1.9551 1.9567 399.2029 399.6037 0.0630 -1.0000 -1.0000 3340219 1596396844.50 151.6225 59.9985 32.0000 1.9534 1.9550 399.1863 399.5865 0.0629 -1.0000 -1.0000 3340289 1596396844.60 151.6265 59.9986 32.0000 1.9534 1.9550 399.1431 399.5444 0.0632 -1.0000 -1.0000 3340349 1596396844.70 151.6272 59.9986 32.0000 1.9522 1.9538 399.0999 399.5019 0.0631 -1.0000 -1.0000 3340489 1596396844.80 151.6272 59.9986 32.0000 1.9531 1.9547 398.6768 399.0776 0.0631 -1.0000 -1.0000 3340559 1596396844.90 151.6272 59.9986 32.0000 1.9543 1.9560 398.8392 399.2409 0.0631 -1.0000 -1.0000 3340629 1596396845.00 151.6272 59.9986 32.0000 1.9532 1.9548 399.1253 399.5265 0.0631 -1.0000 -1.0000 3340689 1596396845.10 151.6272 59.9986 32.0000 1.9538 1.9554 399.3406 399.7415 0.0630 -1.0000 -1.0000 3340749 1596396845.20 151.5186 59.9986 32.0000 1.9542 1.9558 399.3018 399.7033 0.0630 -1.0000 -1.0000 3341099 1596396845.30 151.5186 59.9986 32.0000 1.9544 1.9561 398.9635 399.3653 0.0633 -1.0000 -1.0000 3341169 1596396845.40 151.5186 59.9986 32.0000 1.9537 1.9553 399.0200 399.4211 0.0631 -1.0000 -1.0000 3341229 1596396845.50 151.5186 59.9986 32.0000 1.9522 1.9538 399.1555 399.5563 0.0630 -1.0000 -1.0000 3341299 1596396845.60 151.5186 59.9986 32.0000 1.9527 1.9543 399.1898 399.5891 0.0628 -1.0000 -1.0000 3341369 1596396845.70 151.4390 59.9986 32.0000 1.9525 1.9541 399.3180 399.7191 0.0630 -1.0000 -1.0000 3341559 1596396845.80 151.4377 59.9986 32.0000 1.9535 1.9551 399.1006 399.5008 0.0629 -1.0000 -1.0000 3341639 1596396845.90 151.4377 59.9986 32.0000 1.9535 1.9551 398.8277 399.2287 0.0630 -1.0000 -1.0000 3341699 1596396846.00 151.4377 59.9986 32.0000 1.9537 1.9554 398.9451 399.3452 0.0630 -1.0000 -1.0000 3341758 1596396846.10 151.4377 59.9986 32.0000 1.9530 1.9546 399.1836 399.5849 0.0631 -1.0000 -1.0000 3341828 1596396846.20 151.5359 59.9986 32.0000 1.9520 1.9536 399.0993 399.5002 0.0630 -1.0000 -1.0000 3341898 1596396846.30 151.6013 59.9986 32.0000 1.9526 1.9542 398.9500 399.3505 0.0631 -1.0000 -1.0000 3341958 1596396846.40 151.6013 59.9986 32.0000 1.9538 1.9554 398.8598 399.2617 0.0632 -1.0000 -1.0000 3342028 1596396846.50 151.6013 59.9986 32.0000 1.9543 1.9559 398.9396 399.3412 0.0631 -1.0000 -1.0000 3342088 1596396846.60 151.6013 59.9986 32.0000 1.9518 1.9535 399.1283 399.5294 0.0630 -1.0000 -1.0000 3342158 1596396846.70 151.6013 59.9986 32.0000 1.9516 1.9533 399.3510 399.7503 0.0628 -1.0000 -1.0000 3342288 1596396846.80 151.5166 59.9986 32.0000 1.9519 1.9536 399.1261 399.5274 0.0631 -1.0000 -1.0000 3342358 1596396846.90 151.4938 59.9986 32.0000 1.9536 1.9553 398.9892 399.3900 0.0629 -1.0000 -1.0000 3342428 1596396847.00 151.4938 59.9986 32.0000 1.9541 1.9558 399.0093 399.4093 0.0629 -1.0000 -1.0000 3342488 1596396847.10 151.4938 59.9986 32.0000 1.9534 1.9550 398.8734 399.2742 0.0630 -1.0000 -1.0000 3342558 1596396847.20 151.4938 59.9986 32.0000 1.9519 1.9535 399.1783 399.5788 0.0629 -1.0000 -1.0000 3343008 1596396847.30 151.5416 59.9986 32.0000 1.9526 1.9542 399.3271 399.7282 0.0630 -1.0000 -1.0000 3343068 1596396847.40 151.5416 59.9986 32.0000 1.9542 1.9558 399.1238 399.5240 0.0628 -1.0000 -1.0000 3343128 1596396847.50 151.5416 59.9986 32.0000 1.9536 1.9553 398.8584 399.2592 0.0631 -1.0000 -1.0000 3343208 1596396847.60 151.5416 59.9986 32.0000 1.9548 1.9564 398.9196 399.3203 0.0629 -1.0000 -1.0000 3343268 1596396847.70 151.5416 59.9986 32.0000 1.9546 1.9562 399.2869 399.6869 0.0630 -1.0000 -1.0000 3343328 1596396847.80 151.5416 59.9986 32.0000 1.9532 1.9549 399.3093 399.7108 0.0631 -1.0000 -1.0000 3343408 1596396847.90 151.5485 59.9986 32.0000 1.9520 1.9536 399.1465 399.5476 0.0631 -1.0000 -1.0000 3343468 1596396848.00 151.5501 59.9986 32.0000 1.9541 1.9557 398.8160 399.2164 0.0629 -1.0000 -1.0000 3343528 1596396848.10 151.5501 59.9986 32.0000 1.9530 1.9546 398.8590 399.2586 0.0628 -1.0000 -1.0000 3343598 1596396848.20 151.5501 59.9986 32.0000 1.9543 1.9560 399.1272 399.5267 0.0629 -1.0000 -1.0000 3344047 1596396848.30 151.5501 59.9986 32.0000 1.9550 1.9566 399.3183 399.7196 0.0631 -1.0000 -1.0000 3344107 1596396848.40 151.5501 59.9986 32.0000 1.9551 1.9567 399.1109 399.5130 0.0631 -1.0000 -1.0000 3344177 1596396848.50 151.5554 59.9986 32.0000 1.9552 1.9568 398.8935 399.2941 0.0631 -1.0000 -1.0000 3344247 1596396848.60 151.5554 59.9986 32.0000 1.9540 1.9556 398.8093 399.2119 0.0633 -1.0000 -1.0000 3344317 1596396848.70 151.5554 59.9986 32.0000 1.9521 1.9537 399.1704 399.5729 0.0632 -1.0000 -1.0000 3344517 1596396848.80 151.5554 59.9986 32.0000 1.9525 1.9542 399.1937 399.5934 0.0627 -1.0000 -1.0000 3344577 1596396848.90 151.5554 59.9986 32.0000 1.9538 1.9554 399.2710 399.6716 0.0630 -1.0000 -1.0000 3344647 1596396849.00 151.4187 59.9986 32.0000 1.9549 1.9565 398.8644 399.2656 0.0631 -1.0000 -1.0000 3344717 1596396849.10 151.4134 59.9986 32.0000 1.9527 1.9543 398.7312 399.1321 0.0630 -1.0000 -1.0000 3344777 1596396849.20 151.4134 59.9986 32.0000 1.9538 1.9554 398.8642 399.2632 0.0628 -1.0000 -1.0000 3344847 1596396849.30 151.4134 59.9986 32.0000 1.9523 1.9539 399.1244 399.5253 0.0631 -1.0000 -1.0000 3345027 1596396849.40 151.4134 59.9986 32.0000 1.9530 1.9546 399.1760 399.5776 0.0631 -1.0000 -1.0000 3345087 1596396849.50 151.4134 59.9986 32.0000 1.9535 1.9551 399.1261 399.5284 0.0631 -1.0000 -1.0000 3345157 1596396849.60 151.3441 59.9986 32.0000 1.9538 1.9554 398.9055 399.3054 0.0629 -1.0000 -1.0000 3345217 1596396849.70 151.3441 59.9986 32.0000 1.9540 1.9556 399.0043 399.4056 0.0631 -1.0000 -1.0000 3345287 1596396849.80 151.3441 59.9986 32.0000 1.9531 1.9547 399.1284 399.5297 0.0630 -1.0000 -1.0000 3346076 1596396849.90 151.3441 59.9986 32.0000 1.9530 1.9547 399.3002 399.7013 0.0631 -1.0000 -1.0000 3346136 1596396850.00 151.3441 59.9986 32.0000 1.9519 1.9535 399.1606 399.5611 0.0630 -1.0000 -1.0000 3346206 1596396850.10 151.5349 59.9973 32.0000 1.9546 1.9562 399.1616 399.5626 0.0630 -1.0000 -1.0000 3346276 1596396850.20 151.5349 59.9973 32.0000 1.9534 1.9550 398.7930 399.1935 0.0630 -1.0000 -1.0000 3346336 1596396850.30 151.5349 59.9973 32.0000 1.9533 1.9549 398.7917 399.1914 0.0629 -1.0000 -1.0000 3346516 1596396850.40 151.5349 59.9973 32.0000 1.9519 1.9535 398.8799 399.2799 0.0628 -1.0000 -1.0000 3346586 1596396850.50 151.5349 59.9973 32.0000 1.9526 1.9542 399.2295 399.6305 0.0631 -1.0000 -1.0000 3346646 1596396850.60 151.5349 59.9973 32.0000 1.9521 1.9537 399.1703 399.5714 0.0631 -1.0000 -1.0000 3346706 1596396850.70 151.5349 59.9973 32.0000 1.9545 1.9562 398.9478 399.3495 0.0632 -1.0000 -1.0000 3346786 1596396850.80 151.4221 59.9973 32.0000 1.9537 1.9553 398.8423 399.2426 0.0630 -1.0000 -1.0000 3346846 1596396850.90 151.4221 59.9973 32.0000 1.9535 1.9551 398.9932 399.3944 0.0631 -1.0000 -1.0000 3346916 1596396851.00 151.4221 59.9973 32.0000 1.9520 1.9536 399.1301 399.5319 0.0632 -1.0000 -1.0000 3346986 1596396851.10 151.4221 59.9973 32.0000 1.9517 1.9533 399.1941 399.5956 0.0631 -1.0000 -1.0000 3347046 1596396851.20 151.4221 59.9973 32.0000 1.9521 1.9538 399.2084 399.6101 0.0631 -1.0000 -1.0000 3347116 1596396851.30 151.3305 59.9973 32.0000 1.9535 1.9551 399.1684 399.5699 0.0631 -1.0000 -1.0000 3347246 1596396851.40 151.3188 59.9973 32.0000 1.9542 1.9558 399.0752 399.4759 0.0630 -1.0000 -1.0000 3347306 1596396851.50 151.3188 59.9973 32.0000 1.9542 1.9558 398.7673 399.1678 0.0630 -1.0000 -1.0000 3347376 1596396851.60 151.3188 59.9973 32.0000 1.9519 1.9535 399.2347 399.6356 0.0630 -1.0000 -1.0000 3347436 1596396851.70 151.3188 59.9973 32.0000 1.9521 1.9537 399.2788 399.6800 0.0631 -1.0000 -1.0000 3347505 1596396851.80 151.3355 59.9973 32.0000 1.9523 1.9539 399.2182 399.6201 0.0632 -1.0000 -1.0000 3347745 1596396851.90 151.6385 59.9973 32.0000 1.9539 1.9556 399.0632 399.4644 0.0631 -1.0000 -1.0000 3347805 1596396852.00 151.6385 59.9973 32.0000 1.9549 1.9565 398.9199 399.3216 0.0632 -1.0000 -1.0000 3347876 1596396852.10 151.6385 59.9973 32.0000 1.9552 1.9568 398.7869 399.1883 0.0631 -1.0000 -1.0000 3347945 1596396852.20 151.6385 59.9973 32.0000 1.9531 1.9547 399.0177 399.4183 0.0629 -1.0000 -1.0000 3348005 1596396852.30 151.6385 59.9973 32.0000 1.9515 1.9531 399.1309 399.5310 0.0629 -1.0000 -1.0000 3348065 1596396852.40 151.5789 59.9973 32.0000 1.9518 1.9535 399.3231 399.7241 0.0629 -1.0000 -1.0000 3348145 1596396852.50 151.5789 59.9973 32.0000 1.9533 1.9549 399.1300 399.5312 0.0632 -1.0000 -1.0000 3348205 1596396852.60 151.5789 59.9973 32.0000 1.9536 1.9552 399.0841 399.4855 0.0631 -1.0000 -1.0000 3348265 1596396852.70 151.5789 59.9973 32.0000 1.9538 1.9555 399.0304 399.4319 0.0631 -1.0000 -1.0000 3348345 1596396852.80 151.5789 59.9973 32.0000 1.9527 1.9543 399.1098 399.5104 0.0629 -1.0000 -1.0000 3348405 1596396852.90 151.5380 59.9973 32.0000 1.9527 1.9543 399.2630 399.6645 0.0630 -1.0000 -1.0000 3348475 1596396853.00 151.4425 59.9973 32.0000 1.9540 1.9556 399.1036 399.5041 0.0630 -1.0000 -1.0000 3348535 1596396853.10 151.4425 59.9973 32.0000 1.9545 1.9561 399.0252 399.4261 0.0630 -1.0000 -1.0000 3348615 1596396853.20 151.4425 59.9973 32.0000 1.9532 1.9548 398.8439 399.2449 0.0631 -1.0000 -1.0000 3348685 1596396853.30 151.4425 59.9973 32.0000 1.9537 1.9553 398.8302 399.2309 0.0630 -1.0000 -1.0000 3348745 1596396853.40 151.4425 59.9973 32.0000 1.9534 1.9550 399.1277 399.5287 0.0630 -1.0000 -1.0000 3348975 1596396853.50 151.3076 59.9973 32.0000 1.9528 1.9544 399.1517 399.5525 0.0630 -1.0000 -1.0000 3349045 1596396853.60 151.3076 59.9973 32.0000 1.9521 1.9537 399.1234 399.5232 0.0628 -1.0000 -1.0000 3349105 1596396853.70 151.3076 59.9973 32.0000 1.9528 1.9544 398.9240 399.3252 0.0631 -1.0000 -1.0000 3349175 1596396853.80 151.3076 59.9973 32.0000 1.9525 1.9541 398.8435 399.2438 0.0629 -1.0000 -1.0000 3349245 1596396853.90 151.3076 59.9973 32.0000 1.9527 1.9543 398.9583 399.3577 0.0628 -1.0000 -1.0000 3350124 1596396854.00 151.3517 59.9973 32.0000 1.9525 1.9542 399.1441 399.5458 0.0631 -1.0000 -1.0000 3350184 1596396854.10 151.3625 59.9973 32.0000 1.9528 1.9544 399.3272 399.7290 0.0632 -1.0000 -1.0000 3350254 1596396854.20 151.3625 59.9973 32.0000 1.9525 1.9541 399.2062 399.6079 0.0631 -1.0000 -1.0000 3350324 1596396854.30 151.3625 59.9973 32.0000 1.9530 1.9546 399.2791 399.6799 0.0630 -1.0000 -1.0000 3350384 1596396854.40 151.3625 59.9973 32.0000 1.9536 1.9552 398.9128 399.3135 0.0630 -1.0000 -1.0000 3350454 1596396854.50 151.3625 59.9973 32.0000 1.9547 1.9563 398.7247 399.1251 0.0631 -1.0000 -1.0000 3350514 1596396854.60 151.3625 59.9973 32.0000 1.9520 1.9536 398.7839 399.1851 0.0631 -1.0000 -1.0000 3350584 1596396854.70 151.3625 59.9973 32.0000 1.9529 1.9545 398.8076 399.2068 0.0629 -1.0000 -1.0000 3350654 1596396854.80 151.3625 59.9973 32.0000 1.9545 1.9561 399.1642 399.5657 0.0631 -1.0000 -1.0000 3350714 1596396854.90 151.3625 59.9973 32.0000 1.9527 1.9543 398.9028 399.3035 0.0630 -1.0000 -1.0000 3350794 1596396855.00 151.3625 59.9973 32.0000 1.9529 1.9546 398.8102 399.2107 0.0630 -1.0000 -1.0000 3350854 1596396855.10 151.3717 59.9979 32.0000 1.9532 1.9548 398.7684 399.1688 0.0631 -1.0000 -1.0000 3350914 1596396855.20 151.4354 59.9979 32.0000 1.9505 1.9522 399.1201 399.5212 0.0630 -1.0000 -1.0000 3350994 1596396855.30 151.3437 59.9979 32.0000 1.9504 1.9520 399.1892 399.5908 0.0631 -1.0000 -1.0000 3351054 1596396855.40 151.3437 59.9979 32.0000 1.9529 1.9545 399.1081 399.5088 0.0630 -1.0000 -1.0000 3351294 1596396855.50 151.3437 59.9979 32.0000 1.9536 1.9552 398.9970 399.3975 0.0629 -1.0000 -1.0000 3351363 1596396855.60 151.3437 59.9979 32.0000 1.9545 1.9561 398.7411 399.1409 0.0629 -1.0000 -1.0000 3351423 1596396855.70 151.3437 59.9979 32.0000 1.9531 1.9548 399.0476 399.4478 0.0629 -1.0000 -1.0000 3351493 1596396855.80 151.3437 59.9979 32.0000 1.9532 1.9548 399.0442 399.4442 0.0629 -1.0000 -1.0000 3351563 1596396855.90 151.3437 59.9979 32.0000 1.9518 1.9534 399.0608 399.4609 0.0629 -1.0000 -1.0000 3351643 1596396856.00 151.3437 59.9979 32.0000 1.9532 1.9548 398.8938 399.2941 0.0630 -1.0000 -1.0000 3351773 1596396856.10 151.3437 59.9979 32.0000 1.9535 1.9551 398.5922 398.9912 0.0629 -1.0000 -1.0000 3351853 1596396856.20 151.6699 59.9979 32.0000 1.9535 1.9551 398.8857 399.2872 0.0630 -1.0000 -1.0000 3351913 1596396856.30 151.6699 59.9979 32.0000 1.9529 1.9545 399.1932 399.5934 0.0629 -1.0000 -1.0000 3351973 1596396856.40 151.6699 59.9979 32.0000 1.9540 1.9556 399.3174 399.7188 0.0631 -1.0000 -1.0000 3352043 1596396856.50 151.6699 59.9979 32.0000 1.9544 1.9560 399.1239 399.5253 0.0631 -1.0000 -1.0000 3352363 1596396856.60 151.6699 59.9979 32.0000 1.9540 1.9556 399.0922 399.4932 0.0630 -1.0000 -1.0000 3352423 1596396856.70 151.6699 59.9979 32.0000 1.9537 1.9553 398.6918 399.0916 0.0630 -1.0000 -1.0000 3352493 1596396856.80 151.6699 59.9979 32.0000 1.9534 1.9550 398.9874 399.3882 0.0630 -1.0000 -1.0000 3352563 1596396856.90 151.7151 59.9979 32.0000 1.9529 1.9545 399.0115 399.4124 0.0631 -1.0000 -1.0000 3352633 1596396857.00 151.7151 59.9979 32.0000 1.9535 1.9551 399.1844 399.5857 0.0630 -1.0000 -1.0000 3352733 1596396857.10 151.7151 59.9979 32.0000 1.9549 1.9565 398.8907 399.2918 0.0632 -1.0000 -1.0000 3352793 1596396857.20 151.7151 59.9979 32.0000 1.9540 1.9556 398.9027 399.3036 0.0630 -1.0000 -1.0000 3352873 1596396857.30 151.7151 59.9979 32.0000 1.9524 1.9540 398.8315 399.2310 0.0628 -1.0000 -1.0000 3352933 1596396857.40 151.7151 59.9979 32.0000 1.9529 1.9545 399.1936 399.5930 0.0628 -1.0000 -1.0000 3352993 1596396857.50 151.3923 59.9979 32.0000 1.9530 1.9546 399.1879 399.5894 0.0631 -1.0000 -1.0000 3353063 1596396857.60 151.3923 59.9979 32.0000 1.9521 1.9537 399.0671 399.4688 0.0632 -1.0000 -1.0000 3353133 1596396857.70 151.3923 59.9979 32.0000 1.9544 1.9560 398.9421 399.3426 0.0629 -1.0000 -1.0000 3353193 1596396857.80 151.3923 59.9979 32.0000 1.9534 1.9550 398.7932 399.1944 0.0630 -1.0000 -1.0000 3353272 1596396857.90 151.3923 59.9979 32.0000 1.9538 1.9554 399.1904 399.5905 0.0629 -1.0000 -1.0000 3353332 1596396858.00 151.3923 59.9979 32.0000 1.9519 1.9535 399.2823 399.6829 0.0630 -1.0000 -1.0000 3353762 1596396858.10 151.3741 59.9979 32.0000 1.9533 1.9549 399.3059 399.7074 0.0631 -1.0000 -1.0000 3353842 1596396858.20 151.3741 59.9979 32.0000 1.9551 1.9567 398.9025 399.3035 0.0631 -1.0000 -1.0000 3353902 1596396858.30 151.3741 59.9979 32.0000 1.9543 1.9559 398.9185 399.3188 0.0630 -1.0000 -1.0000 3353962 1596396858.40 151.3741 59.9979 32.0000 1.9533 1.9549 398.8236 399.2235 0.0627 -1.0000 -1.0000 3354032 1596396858.50 151.3741 59.9979 32.0000 1.9528 1.9544 399.0953 399.4949 0.0629 -1.0000 -1.0000 3354512 1596396858.60 151.4322 59.9979 32.0000 1.9513 1.9529 399.2748 399.6762 0.0630 -1.0000 -1.0000 3354582 1596396858.70 151.4367 59.9979 32.0000 1.9526 1.9542 399.2377 399.6393 0.0632 -1.0000 -1.0000 3354652 1596396858.80 151.4367 59.9979 32.0000 1.9532 1.9548 399.1755 399.5762 0.0630 -1.0000 -1.0000 3354712 1596396858.90 151.4367 59.9979 32.0000 1.9527 1.9544 398.9199 399.3210 0.0631 -1.0000 -1.0000 3354782 1596396859.00 151.4367 59.9979 32.0000 1.9543 1.9559 398.7975 399.1983 0.0631 -1.0000 -1.0000 3354852 1596396859.10 151.4367 59.9979 32.0000 1.9535 1.9551 398.8256 399.2259 0.0630 -1.0000 -1.0000 3354912 1596396859.20 151.7224 59.9979 32.0000 1.9532 1.9548 399.0830 399.4843 0.0631 -1.0000 -1.0000 3354982 1596396859.30 151.7224 59.9979 32.0000 1.9530 1.9547 399.3250 399.7263 0.0630 -1.0000 -1.0000 3355042 1596396859.40 151.7224 59.9979 32.0000 1.9523 1.9539 399.2009 399.6023 0.0631 -1.0000 -1.0000 3355112 1596396859.50 151.7224 59.9979 32.0000 1.9537 1.9554 398.9149 399.3161 0.0631 -1.0000 -1.0000 3355341 1596396859.60 151.7224 59.9979 32.0000 1.9539 1.9555 398.8585 399.2589 0.0630 -1.0000 -1.0000 3355401 1596396859.70 151.4179 59.9974 32.0000 1.9523 1.9539 398.9840 399.3860 0.0632 -1.0000 -1.0000 3355461 1596396859.80 151.3023 59.9972 32.0000 1.9531 1.9547 399.1925 399.5937 0.0630 -1.0000 -1.0000 3355541 1596396859.90 151.3023 59.9972 32.0000 1.9522 1.9538 399.2589 399.6595 0.0630 -1.0000 -1.0000 3355601 1596396860.00 151.3023 59.9972 32.0000 1.9526 1.9543 399.1353 399.5359 0.0628 -1.0000 -1.0000 3355661 1596396860.10 151.3023 59.9972 32.0000 1.9526 1.9542 399.0599 399.4593 0.0628 -1.0000 -1.0000 3355821 1596396860.20 151.3023 59.9972 32.0000 1.9537 1.9553 398.8679 399.2693 0.0631 -1.0000 -1.0000 3355881 1596396860.30 151.3023 59.9972 32.0000 1.9535 1.9551 399.1044 399.5052 0.0630 -1.0000 -1.0000 3355951 1596396860.40 151.3591 59.9972 32.0000 1.9533 1.9549 399.2128 399.6129 0.0629 -1.0000 -1.0000 3356021 1596396860.50 151.5009 59.9972 32.0000 1.9509 1.9526 399.2608 399.6624 0.0632 -1.0000 -1.0000 3356081 1596396860.60 151.5009 59.9972 32.0000 1.9516 1.9533 399.1450 399.5466 0.0630 -1.0000 -1.0000 3356311 1596396860.70 151.5009 59.9972 32.0000 1.9547 1.9563 398.9981 399.3980 0.0629 -1.0000 -1.0000 3356391 1596396860.80 151.5009 59.9972 32.0000 1.9542 1.9558 398.8291 399.2290 0.0629 -1.0000 -1.0000 3356451 1596396860.90 151.5009 59.9972 32.0000 1.9539 1.9555 398.6829 399.0832 0.0630 -1.0000 -1.0000 3356521 1596396861.00 151.5300 59.9972 32.0000 1.9524 1.9540 399.0313 399.4318 0.0630 -1.0000 -1.0000 3356581 1596396861.10 151.5300 59.9972 32.0000 1.9535 1.9552 399.2594 399.6605 0.0631 -1.0000 -1.0000 3357071 1596396861.20 151.5300 59.9972 32.0000 1.9535 1.9551 399.2583 399.6593 0.0630 -1.0000 -1.0000 3357140 1596396861.30 151.5300 59.9972 32.0000 1.9537 1.9553 398.9220 399.3227 0.0630 -1.0000 -1.0000 3357200 1596396861.40 151.5300 59.9972 32.0000 1.9536 1.9553 399.0361 399.4363 0.0629 -1.0000 -1.0000 3357271 1596396861.50 151.5300 59.9972 32.0000 1.9526 1.9542 399.4015 399.8026 0.0630 -1.0000 -1.0000 3357340 1596396861.60 151.6946 59.9972 32.0000 1.9541 1.9557 399.3729 399.7732 0.0629 -1.0000 -1.0000 3357400 1596396861.70 151.7291 59.9972 32.0000 1.9531 1.9547 399.1942 399.5956 0.0631 -1.0000 -1.0000 3357460 1596396861.80 151.7291 59.9972 32.0000 1.9551 1.9567 398.8634 399.2642 0.0631 -1.0000 -1.0000 3357540 1596396861.90 151.7291 59.9972 32.0000 1.9543 1.9559 398.7722 399.1728 0.0630 -1.0000 -1.0000 3357600 1596396862.00 151.7291 59.9972 32.0000 1.9534 1.9550 398.9846 399.3858 0.0631 -1.0000 -1.0000 3357660 1596396862.10 151.6365 59.9972 32.0000 1.9512 1.9528 399.0796 399.4812 0.0632 -1.0000 -1.0000 3357800 1596396862.20 151.3400 59.9972 32.0000 1.9528 1.9544 399.2441 399.6456 0.0630 -1.0000 -1.0000 3357860 1596396862.30 151.3400 59.9972 32.0000 1.9518 1.9534 399.1139 399.5151 0.0631 -1.0000 -1.0000 3357920 1596396862.40 151.3400 59.9972 32.0000 1.9528 1.9544 399.0024 399.4028 0.0629 -1.0000 -1.0000 3358000 1596396862.50 151.3400 59.9972 32.0000 1.9530 1.9546 398.8777 399.2780 0.0630 -1.0000 -1.0000 3358060 1596396862.60 151.3400 59.9972 32.0000 1.9532 1.9548 399.2388 399.6396 0.0631 -1.0000 -1.0000 3358280 1596396862.70 151.5210 59.9972 32.0000 1.9527 1.9544 399.1790 399.5805 0.0630 -1.0000 -1.0000 3358360 1596396862.80 151.5210 59.9972 32.0000 1.9529 1.9545 399.2717 399.6739 0.0632 -1.0000 -1.0000 3358420 1596396862.90 151.5210 59.9972 32.0000 1.9542 1.9558 398.9894 399.3895 0.0629 -1.0000 -1.0000 3358490 1596396863.00 151.5210 59.9972 32.0000 1.9544 1.9560 398.7780 399.1785 0.0631 -1.0000 -1.0000 3358550 1596396863.10 151.5210 59.9972 32.0000 1.9560 1.9577 398.8042 399.2057 0.0631 -1.0000 -1.0000 3358780 1596396863.20 151.5210 59.9972 32.0000 1.9551 1.9568 399.0973 399.4984 0.0630 -1.0000 -1.0000 3358850 1596396863.30 151.6089 59.9972 32.0000 1.9526 1.9542 399.2272 399.6284 0.0631 -1.0000 -1.0000 3358920 1596396863.40 151.6089 59.9972 32.0000 1.9537 1.9553 399.1785 399.5802 0.0632 -1.0000 -1.0000 3358980 1596396863.50 151.6089 59.9972 32.0000 1.9529 1.9546 399.1789 399.5803 0.0630 -1.0000 -1.0000 3359059 1596396863.60 151.6089 59.9972 32.0000 1.9539 1.9555 398.7268 399.1280 0.0631 -1.0000 -1.0000 3359530 1596396863.70 151.6089 59.9972 32.0000 1.9535 1.9551 398.8360 399.2368 0.0631 -1.0000 -1.0000 3359600 1596396863.80 151.3880 59.9972 32.0000 1.9532 1.9548 399.0768 399.4783 0.0631 -1.0000 -1.0000 3359670 1596396863.90 151.3230 59.9972 32.0000 1.9522 1.9538 399.2812 399.6823 0.0630 -1.0000 -1.0000 3359729 1596396864.00 151.3230 59.9972 32.0000 1.9518 1.9534 399.2050 399.6060 0.0630 -1.0000 -1.0000 3359789 1596396864.10 151.3230 59.9972 32.0000 1.9526 1.9542 399.0828 399.4831 0.0629 -1.0000 -1.0000 3400029 1596396864.20 151.3230 59.9972 32.0000 1.9534 1.9550 398.6924 399.0916 0.0629 -1.0000 -1.0000 3400089 1596396864.30 151.3230 59.9972 32.0000 1.9519 1.9535 398.9968 399.3977 0.0630 -1.0000 -1.0000 3400149 1596396864.40 151.3222 59.9972 32.0000 1.9516 1.9532 399.2365 399.6374 0.0630 -1.0000 -1.0000 3400219 1596396864.50 151.3222 59.9972 32.0000 1.9527 1.9543 399.2642 399.6656 0.0631 -1.0000 -1.0000 3400289 1596396864.60 151.3222 59.9972 32.0000 1.9515 1.9531 399.2554 399.6570 0.0631 -1.0000 -1.0000 3401149 1596396864.70 151.3222 59.9972 32.0000 1.9536 1.9552 398.7607 399.1608 0.0629 -1.0000 -1.0000 3401219 1596396864.80 151.3222 59.9972 32.0000 1.9540 1.9556 398.8192 399.2196 0.0630 -1.0000 -1.0000 3401279 1596396864.90 151.3282 59.9973 32.0000 1.9540 1.9556 398.9419 399.3426 0.0630 -1.0000 -1.0000 3401359 1596396865.00 151.3410 59.9973 32.0000 1.9521 1.9537 399.1147 399.5163 0.0632 -1.0000 -1.0000 3401419 1596396865.10 151.3410 59.9973 32.0000 1.9522 1.9539 399.1769 399.5784 0.0630 -1.0000 -1.0000 3401479 1596396865.20 151.3410 59.9973 32.0000 1.9519 1.9535 399.0480 399.4483 0.0630 -1.0000 -1.0000 3401549 1596396865.30 151.3410 59.9973 32.0000 1.9529 1.9546 399.2600 399.6615 0.0631 -1.0000 -1.0000 3401619 1596396865.40 151.3410 59.9973 32.0000 1.9527 1.9544 399.3335 399.7350 0.0631 -1.0000 -1.0000 3401679 1596396865.50 151.5271 59.9973 32.0000 1.9530 1.9547 398.9364 399.3378 0.0632 -1.0000 -1.0000 3401758 1596396865.60 151.5271 59.9973 32.0000 1.9558 1.9574 398.8454 399.2473 0.0632 -1.0000 -1.0000 3401819 1596396865.70 151.5271 59.9973 32.0000 1.9532 1.9549 398.8459 399.2475 0.0631 -1.0000 -1.0000 3401889 1596396865.80 151.5271 59.9973 32.0000 1.9524 1.9540 399.1689 399.5704 0.0632 -1.0000 -1.0000 3401958 1596396865.90 151.5271 59.9973 32.0000 1.9521 1.9537 399.2538 399.6545 0.0629 -1.0000 -1.0000 3402018 1596396866.00 151.5271 59.9973 32.0000 1.9522 1.9538 398.9929 399.3938 0.0631 -1.0000 -1.0000 3402078 1596396866.10 151.5879 59.9973 32.0000 1.9527 1.9543 398.9680 399.3695 0.0631 -1.0000 -1.0000 3402178 1596396866.20 151.5879 59.9973 32.0000 1.9534 1.9550 398.7559 399.1572 0.0631 -1.0000 -1.0000 3402238 1596396866.30 151.5879 59.9973 32.0000 1.9528 1.9544 398.7703 399.1710 0.0630 -1.0000 -1.0000 3402299 1596396866.40 151.5879 59.9973 32.0000 1.9531 1.9547 399.0430 399.4440 0.0630 -1.0000 -1.0000 3402378 1596396866.50 151.5879 59.9973 32.0000 1.9515 1.9531 399.2682 399.6685 0.0630 -1.0000 -1.0000 3402438 1596396866.60 151.5879 59.9973 32.0000 1.9524 1.9540 399.1542 399.5549 0.0629 -1.0000 -1.0000 3402498 1596396866.70 151.5879 59.9973 32.0000 1.9535 1.9551 399.0585 399.4582 0.0629 -1.0000 -1.0000 3402568 1596396866.80 151.5879 59.9973 32.0000 1.9537 1.9553 399.0286 399.4291 0.0630 -1.0000 -1.0000 3402638 1596396866.90 151.5879 59.9973 32.0000 1.9526 1.9542 398.8971 399.2969 0.0629 -1.0000 -1.0000 3402708 1596396867.00 151.5879 59.9973 32.0000 1.9523 1.9539 398.9678 399.3681 0.0629 -1.0000 -1.0000 3402798 1596396867.10 151.5879 59.9973 32.0000 1.9527 1.9543 399.1611 399.5611 0.0629 -1.0000 -1.0000 3402858 1596396867.20 151.5879 59.9973 32.0000 1.9532 1.9548 399.3379 399.7379 0.0629 -1.0000 -1.0000 3403038 1596396867.30 151.4601 59.9973 32.0000 1.9524 1.9540 399.0694 399.4702 0.0630 -1.0000 -1.0000 3403098 1596396867.40 151.4558 59.9973 32.0000 1.9541 1.9557 398.8216 399.2229 0.0632 -1.0000 -1.0000 3403168 1596396867.50 151.4558 59.9973 32.0000 1.9540 1.9556 398.8052 399.2051 0.0629 -1.0000 -1.0000 3403248 1596396867.60 151.4558 59.9973 32.0000 1.9537 1.9553 398.9267 399.3267 0.0630 -1.0000 -1.0000 3403308 1596396867.70 151.4558 59.9973 32.0000 1.9517 1.9534 399.2547 399.6546 0.0628 -1.0000 -1.0000 3403648 1596396867.80 151.4558 59.9973 32.0000 1.9519 1.9535 398.9680 399.3684 0.0630 -1.0000 -1.0000 3403718 1596396867.90 151.5509 59.9973 32.0000 1.9549 1.9565 398.9007 399.3011 0.0630 -1.0000 -1.0000 3403788 1596396868.00 151.5750 59.9973 32.0000 1.9542 1.9558 399.0870 399.4876 0.0630 -1.0000 -1.0000 3403848 1596396868.10 151.5750 59.9973 32.0000 1.9524 1.9540 399.2778 399.6787 0.0630 -1.0000 -1.0000 3403928 1596396868.20 151.5750 59.9973 32.0000 1.9535 1.9551 399.2795 399.6800 0.0630 -1.0000 -1.0000 3404057 1596396868.30 151.5750 59.9973 32.0000 1.9546 1.9562 399.0704 399.4710 0.0630 -1.0000 -1.0000 3404127 1596396868.40 151.5750 59.9973 32.0000 1.9544 1.9561 398.7027 399.1022 0.0629 -1.0000 -1.0000 3404197 1596396868.50 151.5285 59.9973 32.0000 1.9539 1.9555 398.8298 399.2306 0.0631 -1.0000 -1.0000 3404257 1596396868.60 151.5285 59.9973 32.0000 1.9527 1.9543 399.1767 399.5777 0.0630 -1.0000 -1.0000 3404317 1596396868.70 151.5285 59.9973 32.0000 1.9532 1.9548 399.2948 399.6948 0.0629 -1.0000 -1.0000 3404517 1596396868.80 151.5285 59.9973 32.0000 1.9532 1.9548 399.1374 399.5385 0.0631 -1.0000 -1.0000 3404577 1596396868.90 151.5285 59.9973 32.0000 1.9539 1.9555 399.0185 399.4204 0.0630 -1.0000 -1.0000 3404647 1596396869.00 151.5193 59.9973 32.0000 1.9543 1.9559 398.9544 399.3548 0.0631 -1.0000 -1.0000 3404707 1596396869.10 151.5160 59.9973 32.0000 1.9536 1.9552 399.0977 399.4984 0.0629 -1.0000 -1.0000 3404777 1596396869.20 151.5160 59.9973 32.0000 1.9537 1.9553 399.3483 399.7504 0.0631 -1.0000 -1.0000 3404847 1596396869.30 151.5160 59.9973 32.0000 1.9521 1.9537 399.2720 399.6731 0.0632 -1.0000 -1.0000 3405527 1596396869.40 151.5160 59.9973 32.0000 1.9524 1.9540 398.8900 399.2905 0.0629 -1.0000 -1.0000 3405627 1596396869.50 151.5160 59.9973 32.0000 1.9529 1.9545 398.7614 399.1628 0.0631 -1.0000 -1.0000 3405707 1596396869.60 151.6954 59.9988 32.0000 1.9529 1.9545 398.9769 399.3773 0.0630 -1.0000 -1.0000 3405767 1596396869.70 151.6954 59.9988 32.0000 1.9518 1.9534 399.1766 399.5779 0.0630 -1.0000 -1.0000 3405836 1596396869.80 151.6954 59.9988 32.0000 1.9529 1.9546 399.1731 399.5740 0.0630 -1.0000 -1.0000 3405907 1596396869.90 151.6954 59.9988 32.0000 1.9535 1.9551 399.1157 399.5180 0.0633 -1.0000 -1.0000 3405966 1596396870.00 151.6954 59.9988 32.0000 1.9518 1.9534 398.9734 399.3749 0.0631 -1.0000 -1.0000 3406026 1596396870.10 151.6954 59.9988 32.0000 1.9529 1.9545 398.7404 399.1415 0.0631 -1.0000 -1.0000 3406107 1596396870.20 151.5434 59.9988 32.0000 1.9527 1.9543 398.9647 399.3646 0.0629 -1.0000 -1.0000 3406166 1596396870.30 151.4495 59.9988 32.0000 1.9519 1.9535 399.1280 399.5293 0.0631 -1.0000 -1.0000 3406226 1596396870.40 151.4495 59.9988 32.0000 1.9520 1.9536 399.2584 399.6598 0.0631 -1.0000 -1.0000 3406296 1596396870.50 151.4495 59.9988 32.0000 1.9537 1.9553 399.0783 399.4790 0.0630 -1.0000 -1.0000 3406366 1596396870.60 151.4495 59.9988 32.0000 1.9534 1.9550 398.9993 399.4000 0.0630 -1.0000 -1.0000 3406426 1596396870.70 151.4455 59.9988 32.0000 1.9538 1.9554 398.8982 399.2985 0.0629 -1.0000 -1.0000 3406496 1596396870.80 151.3377 59.9988 32.0000 1.9531 1.9547 398.7825 399.1821 0.0629 -1.0000 -1.0000 3407126 1596396870.90 151.3377 59.9988 32.0000 1.9504 1.9520 399.0634 399.4647 0.0631 -1.0000 -1.0000 3407206 1596396871.00 151.3377 59.9988 32.0000 1.9518 1.9535 399.3314 399.7333 0.0632 -1.0000 -1.0000 3407276 1596396871.10 151.3377 59.9988 32.0000 1.9526 1.9542 399.1052 399.5070 0.0631 -1.0000 -1.0000 3407336 1596396871.20 151.3377 59.9988 32.0000 1.9542 1.9558 398.9329 399.3342 0.0631 -1.0000 -1.0000 3407416 1596396871.30 151.3377 59.9988 32.0000 1.9538 1.9554 399.0235 399.4250 0.0631 -1.0000 -1.0000 3407486 1596396871.40 151.3795 59.9988 32.0000 1.9547 1.9563 399.0390 399.4389 0.0629 -1.0000 -1.0000 3407546 1596396871.50 151.4656 59.9988 32.0000 1.9530 1.9546 399.1137 399.5145 0.0630 -1.0000 -1.0000 3407616 1596396871.60 151.4656 59.9988 32.0000 1.9525 1.9541 399.2823 399.6825 0.0629 -1.0000 -1.0000 3407676 1596396871.70 151.4656 59.9988 32.0000 1.9535 1.9551 399.0063 399.4071 0.0631 -1.0000 -1.0000 3407745 1596396871.80 151.4656 59.9988 32.0000 1.9524 1.9540 398.9287 399.3286 0.0629 -1.0000 -1.0000 3407815 1596396871.90 151.4656 59.9988 32.0000 1.9556 1.9572 398.7865 399.1874 0.0630 -1.0000 -1.0000 3407875 1596396872.00 151.4958 59.9988 32.0000 1.9524 1.9540 398.9595 399.3593 0.0629 -1.0000 -1.0000 3407935 1596396872.10 151.4958 59.9988 32.0000 1.9520 1.9536 399.2993 399.6996 0.0629 -1.0000 -1.0000 3408015 1596396872.20 151.4958 59.9988 32.0000 1.9518 1.9534 399.1972 399.5986 0.0632 -1.0000 -1.0000 3408075 1596396872.30 151.4958 59.9988 32.0000 1.9531 1.9547 399.2867 399.6868 0.0628 -1.0000 -1.0000 3408505 1596396872.40 151.4958 59.9988 32.0000 1.9534 1.9550 398.8453 399.2468 0.0632 -1.0000 -1.0000 3408575 1596396872.50 151.4958 59.9988 32.0000 1.9529 1.9545 398.8729 399.2746 0.0631 -1.0000 -1.0000 3408645 1596396872.60 151.4958 59.9988 32.0000 1.9516 1.9532 398.9309 399.3321 0.0631 -1.0000 -1.0000 3408705 1596396872.70 151.4958 59.9988 32.0000 1.9513 1.9529 399.2166 399.6178 0.0630 -1.0000 -1.0000 3408775 1596396872.80 151.4958 59.9988 32.0000 1.9519 1.9535 399.1810 399.5821 0.0631 -1.0000 -1.0000 3408855 1596396872.90 151.4958 59.9988 32.0000 1.9542 1.9558 399.0803 399.4803 0.0629 -1.0000 -1.0000 3408925 1596396873.00 151.4958 59.9988 32.0000 1.9538 1.9554 399.0670 399.4679 0.0630 -1.0000 -1.0000 3408985 1596396873.10 151.4881 59.9988 32.0000 1.9550 1.9566 398.9434 399.3442 0.0630 -1.0000 -1.0000 3409055 1596396873.20 151.4698 59.9988 32.0000 1.9536 1.9552 399.1537 399.5554 0.0631 -1.0000 -1.0000 3409135 1596396873.30 151.4698 59.9988 32.0000 1.9520 1.9536 399.1777 399.5790 0.0631 -1.0000 -1.0000 3409195 1596396873.40 151.4698 59.9988 32.0000 1.9529 1.9546 399.3329 399.7328 0.0629 -1.0000 -1.0000 3409255 1596396873.50 151.4698 59.9988 32.0000 1.9540 1.9556 398.8718 399.2727 0.0631 -1.0000 -1.0000 3409335 1596396873.60 151.4698 59.9988 32.0000 1.9552 1.9569 398.8733 399.2740 0.0630 -1.0000 -1.0000 3409395 1596396873.70 151.4698 59.9988 32.0000 1.9542 1.9559 398.8025 399.2045 0.0632 -1.0000 -1.0000 3409455 1596396873.80 151.5406 59.9988 32.0000 1.9534 1.9550 399.2604 399.6607 0.0629 -1.0000 -1.0000 3409534 1596396873.90 151.5774 59.9988 32.0000 1.9543 1.9559 399.3024 399.7039 0.0632 -1.0000 -1.0000 3410124 1596396874.00 151.5774 59.9988 32.0000 1.9527 1.9543 399.3037 399.7053 0.0631 -1.0000 -1.0000 3410194 1596396874.10 151.5774 59.9988 32.0000 1.9545 1.9562 399.1435 399.5448 0.0631 -1.0000 -1.0000 3410284 1596396874.20 151.5774 59.9988 32.0000 1.9545 1.9561 398.7338 399.1338 0.0629 -1.0000 -1.0000 3410344 1596396874.30 151.5774 59.9988 32.0000 1.9557 1.9574 398.7664 399.1671 0.0631 -1.0000 -1.0000 3410404 1596396874.40 151.5337 59.9988 32.0000 1.9526 1.9542 398.9385 399.3395 0.0631 -1.0000 -1.0000 3410474 1596396874.50 151.5337 59.9988 32.0000 1.9509 1.9525 399.0971 399.4989 0.0631 -1.0000 -1.0000 3410544 1596396874.60 151.5337 59.9988 32.0000 1.9525 1.9541 399.0560 399.4574 0.0631 -1.0000 -1.0000 3410604 1596396874.70 151.5337 59.9988 32.0000 1.9533 1.9550 398.7837 399.1846 0.0631 -1.0000 -1.0000 3410674 1596396874.80 151.5337 59.9988 32.0000 1.9558 1.9574 398.9087 399.3077 0.0629 -1.0000 -1.0000 3410734 1596396874.90 151.5337 59.9988 32.0000 1.9536 1.9552 399.0652 399.4661 0.0630 -1.0000 -1.0000 3410824 1596396875.00 151.5198 59.9987 32.0000 1.9522 1.9538 399.1667 399.5673 0.0630 -1.0000 -1.0000 3410884 1596396875.10 151.4359 59.9986 32.0000 1.9531 1.9548 399.2269 399.6275 0.0630 -1.0000 -1.0000 3410944 1596396875.20 151.4359 59.9986 32.0000 1.9533 1.9549 399.2399 399.6422 0.0632 -1.0000 -1.0000 3411014 1596396875.30 151.4359 59.9986 32.0000 1.9540 1.9557 399.0904 399.4918 0.0631 -1.0000 -1.0000 3411084 1596396875.40 151.4359 59.9986 32.0000 1.9544 1.9561 398.9073 399.3080 0.0630 -1.0000 -1.0000 3411144 1596396875.50 151.4359 59.9986 32.0000 1.9544 1.9560 398.8140 399.2146 0.0630 -1.0000 -1.0000 3411214 1596396875.60 151.4359 59.9986 32.0000 1.9547 1.9563 398.9194 399.3193 0.0629 -1.0000 -1.0000 3411284 1596396875.70 151.4359 59.9986 32.0000 1.9521 1.9537 399.2105 399.6110 0.0629 -1.0000 -1.0000 3411344 1596396875.80 151.4359 59.9986 32.0000 1.9527 1.9543 399.1612 399.5623 0.0630 -1.0000 -1.0000 3411414 1596396875.90 151.4359 59.9986 32.0000 1.9529 1.9545 399.0255 399.4249 0.0628 -1.0000 -1.0000 3411793 1596396876.00 151.4359 59.9986 32.0000 1.9547 1.9563 398.8806 399.2813 0.0631 -1.0000 -1.0000 3411853 1596396876.10 151.4359 59.9986 32.0000 1.9544 1.9560 398.8906 399.2920 0.0631 -1.0000 -1.0000 3411933 1596396876.20 151.5587 59.9986 32.0000 1.9540 1.9556 399.1421 399.5429 0.0630 -1.0000 -1.0000 3411993 1596396876.30 151.5957 59.9986 32.0000 1.9539 1.9555 399.2548 399.6559 0.0631 -1.0000 -1.0000 3412103 1596396876.40 151.5957 59.9986 32.0000 1.9539 1.9555 399.1150 399.5164 0.0631 -1.0000 -1.0000 3412173 1596396876.50 151.5957 59.9986 32.0000 1.9542 1.9558 399.0049 399.4066 0.0632 -1.0000 -1.0000 3412273 1596396876.60 151.5957 59.9986 32.0000 1.9535 1.9552 398.7669 399.1675 0.0631 -1.0000 -1.0000 3412333 1596396876.70 151.5957 59.9986 32.0000 1.9540 1.9557 398.9077 399.3090 0.0631 -1.0000 -1.0000 3412403 1596396876.80 151.5936 59.9986 32.0000 1.9530 1.9546 399.2370 399.6389 0.0632 -1.0000 -1.0000 3412463 1596396876.90 151.4560 59.9986 32.0000 1.9530 1.9546 399.1398 399.5404 0.0630 -1.0000 -1.0000 3412543 1596396877.00 151.4560 59.9986 32.0000 1.9521 1.9537 398.8104 399.2121 0.0631 -1.0000 -1.0000 3412823 1596396877.10 151.4560 59.9986 32.0000 1.9547 1.9564 399.0507 399.4523 0.0631 -1.0000 -1.0000 3412883 1596396877.20 151.4560 59.9986 32.0000 1.9529 1.9545 399.3696 399.7719 0.0632 -1.0000 -1.0000 3412953 1596396877.30 151.4547 59.9986 32.0000 1.9538 1.9554 399.3806 399.7825 0.0631 -1.0000 -1.0000 3413083 1596396877.40 151.4411 59.9986 32.0000 1.9539 1.9556 399.2303 399.6321 0.0632 -1.0000 -1.0000 3413143 1596396877.50 151.4411 59.9986 32.0000 1.9533 1.9549 398.7907 399.1910 0.0629 -1.0000 -1.0000 3413283 1596396877.60 151.4411 59.9986 32.0000 1.9536 1.9552 398.7453 399.1444 0.0628 -1.0000 -1.0000 3413342 1596396877.70 151.4411 59.9986 32.0000 1.9529 1.9545 399.0079 399.4092 0.0631 -1.0000 -1.0000 3413412 1596396877.80 151.4411 59.9986 32.0000 1.9518 1.9534 399.2812 399.6821 0.0630 -1.0000 -1.0000 3413482 1596396877.90 151.5685 59.9986 32.0000 1.9542 1.9558 399.0299 399.4305 0.0630 -1.0000 -1.0000 3413542 1596396878.00 151.5685 59.9986 32.0000 1.9531 1.9547 398.9664 399.3675 0.0631 -1.0000 -1.0000 3413792 1596396878.10 151.5685 59.9986 32.0000 1.9549 1.9565 398.7966 399.1975 0.0630 -1.0000 -1.0000 3413862 1596396878.20 151.5685 59.9986 32.0000 1.9524 1.9540 399.0908 399.4921 0.0631 -1.0000 -1.0000 3413932 1596396878.30 151.5685 59.9986 32.0000 1.9522 1.9538 399.1552 399.5570 0.0631 -1.0000 -1.0000 3413992 1596396878.40 151.5685 59.9986 32.0000 1.9534 1.9550 399.2811 399.6821 0.0630 -1.0000 -1.0000 3414062 1596396878.50 151.5685 59.9986 32.0000 1.9543 1.9559 399.1548 399.5569 0.0632 -1.0000 -1.0000 3414452 1596396878.60 151.5685 59.9986 32.0000 1.9543 1.9559 398.8709 399.2727 0.0632 -1.0000 -1.0000 3414512 1596396878.70 151.3685 59.9986 32.0000 1.9541 1.9557 398.8619 399.2632 0.0631 -1.0000 -1.0000 3414582 1596396878.80 151.3685 59.9986 32.0000 1.9527 1.9543 399.0964 399.4971 0.0630 -1.0000 -1.0000 3414642 1596396878.90 151.3685 59.9986 32.0000 1.9523 1.9539 399.1978 399.5980 0.0629 -1.0000 -1.0000 3414722 1596396879.00 151.3685 59.9986 32.0000 1.9542 1.9558 399.0174 399.4178 0.0630 -1.0000 -1.0000 3415002 1596396879.10 151.3685 59.9986 32.0000 1.9547 1.9563 398.8621 399.2627 0.0631 -1.0000 -1.0000 3415062 1596396879.20 151.3685 59.9986 32.0000 1.9541 1.9557 398.7976 399.1991 0.0632 -1.0000 -1.0000 3415141 1596396879.30 151.3613 59.9986 32.0000 1.9517 1.9533 399.1986 399.6004 0.0631 -1.0000 -1.0000 3415202 1596396879.40 151.3613 59.9986 32.0000 1.9516 1.9533 399.3142 399.7156 0.0630 -1.0000 -1.0000 3415261 1596396879.50 151.3613 59.9986 32.0000 1.9523 1.9539 399.2669 399.6677 0.0630 -1.0000 -1.0000 3415341 1596396879.60 151.6290 59.9986 32.0000 1.9531 1.9547 398.9900 399.3905 0.0630 -1.0000 -1.0000 3415402 1596396879.70 151.6290 59.9986 32.0000 1.9537 1.9553 398.8806 399.2811 0.0630 -1.0000 -1.0000 3415501 1596396879.80 151.6290 59.9986 32.0000 1.9535 1.9551 398.8448 399.2450 0.0629 -1.0000 -1.0000 3415571 1596396879.90 151.6290 59.9986 32.0000 1.9522 1.9538 399.2546 399.6565 0.0631 -1.0000 -1.0000 3415631 1596396880.00 151.6290 59.9986 32.0000 1.9537 1.9554 399.1985 399.6001 0.0631 -1.0000 -1.0000 3415691 1596396880.10 151.6849 59.9994 32.0000 1.9535 1.9551 399.0455 399.4470 0.0631 -1.0000 -1.0000 3415771 1596396880.20 151.6849 59.9994 32.0000 1.9542 1.9558 398.6699 399.0709 0.0632 -1.0000 -1.0000 3415831 1596396880.30 151.6849 59.9994 32.0000 1.9537 1.9553 398.9491 399.3511 0.0632 -1.0000 -1.0000 3415891 1596396880.40 151.3723 59.9994 32.0000 1.9515 1.9531 399.1932 399.5949 0.0631 -1.0000 -1.0000 3415971 1596396880.50 151.3723 59.9994 32.0000 1.9532 1.9548 399.2323 399.6327 0.0630 -1.0000 -1.0000 3416031 1596396880.60 151.3723 59.9994 32.0000 1.9533 1.9550 399.3081 399.7101 0.0632 -1.0000 -1.0000 3416251 1596396880.70 151.3723 59.9994 32.0000 1.9551 1.9567 399.1647 399.5649 0.0629 -1.0000 -1.0000 3416331 1596396880.80 151.3723 59.9994 32.0000 1.9540 1.9556 398.8759 399.2763 0.0630 -1.0000 -1.0000 3416391 1596396880.90 151.3723 59.9994 32.0000 1.9535 1.9551 398.8698 399.2697 0.0629 -1.0000 -1.0000 3416461 1596396881.00 151.3723 59.9994 32.0000 1.9537 1.9553 399.0455 399.4456 0.0630 -1.0000 -1.0000 3416521 1596396881.10 151.3723 59.9994 32.0000 1.9535 1.9551 399.1330 399.5338 0.0629 -1.0000 -1.0000 3416851 1596396881.20 151.3723 59.9994 32.0000 1.9553 1.9569 399.0949 399.4957 0.0630 -1.0000 -1.0000 3416931 1596396881.30 151.5754 59.9994 32.0000 1.9544 1.9560 398.9221 399.3225 0.0630 -1.0000 -1.0000 3416991 1596396881.40 151.5971 59.9994 32.0000 1.9535 1.9551 398.9544 399.3547 0.0629 -1.0000 -1.0000 3417050 1596396881.50 151.5971 59.9994 32.0000 1.9525 1.9541 399.0289 399.4292 0.0630 -1.0000 -1.0000 3417120 1596396881.60 151.5971 59.9994 32.0000 1.9532 1.9548 399.2929 399.6950 0.0632 -1.0000 -1.0000 3417330 1596396881.70 151.5971 59.9994 32.0000 1.9531 1.9547 399.2075 399.6086 0.0630 -1.0000 -1.0000 3417390 1596396881.80 151.5841 59.9994 32.0000 1.9542 1.9558 399.0489 399.4507 0.0631 -1.0000 -1.0000 3417460 1596396881.90 151.3965 59.9994 32.0000 1.9545 1.9561 398.8516 399.2524 0.0630 -1.0000 -1.0000 3417520 1596396882.00 151.3965 59.9994 32.0000 1.9525 1.9541 398.8715 399.2718 0.0630 -1.0000 -1.0000 3417580 1596396882.10 151.3965 59.9994 32.0000 1.9530 1.9546 398.9634 399.3644 0.0630 -1.0000 -1.0000 3418030 1596396882.20 151.3965 59.9994 32.0000 1.9522 1.9538 399.0320 399.4333 0.0632 -1.0000 -1.0000 3418090 1596396882.30 151.3965 59.9994 32.0000 1.9538 1.9554 398.9573 399.3577 0.0629 -1.0000 -1.0000 3418150 1596396882.40 151.2131 59.9994 32.0000 1.9535 1.9551 398.8262 399.2272 0.0630 -1.0000 -1.0000 3418230 1596396882.50 151.2050 59.9994 32.0000 1.9526 1.9542 398.8886 399.2898 0.0632 -1.0000 -1.0000 3418290 1596396882.60 151.2050 59.9994 32.0000 1.9523 1.9539 399.2185 399.6193 0.0630 -1.0000 -1.0000 3418530 1596396882.70 151.2050 59.9994 32.0000 1.9515 1.9532 399.1549 399.5570 0.0632 -1.0000 -1.0000 3418600 1596396882.80 151.2050 59.9994 32.0000 1.9520 1.9536 399.2390 399.6404 0.0631 -1.0000 -1.0000 3418660 1596396882.90 151.2446 59.9994 32.0000 1.9543 1.9559 399.0809 399.4830 0.0632 -1.0000 -1.0000 3418730 1596396883.00 151.4779 59.9994 32.0000 1.9542 1.9558 398.8313 399.2323 0.0631 -1.0000 -1.0000 3418800 1596396883.10 151.4779 59.9994 32.0000 1.9540 1.9556 398.9959 399.3969 0.0630 -1.0000 -1.0000 3419029 1596396883.20 151.4779 59.9994 32.0000 1.9537 1.9553 399.2135 399.6141 0.0630 -1.0000 -1.0000 3419110 1596396883.30 151.4779 59.9994 32.0000 1.9524 1.9540 399.1276 399.5285 0.0630 -1.0000 -1.0000 3419169 1596396883.40 151.4779 59.9994 32.0000 1.9531 1.9547 398.7847 399.1845 0.0629 -1.0000 -1.0000 3419229 1596396883.50 151.4779 59.9994 32.0000 1.9536 1.9552 398.7577 399.1583 0.0630 -1.0000 -1.0000 3419309 1596396883.60 151.5404 59.9994 32.0000 1.9527 1.9543 399.0763 399.4773 0.0631 -1.0000 -1.0000 3419369 1596396883.70 151.7029 59.9994 32.0000 1.9516 1.9532 399.2500 399.6503 0.0629 -1.0000 -1.0000 3419429 1596396883.80 151.7029 59.9994 32.0000 1.9521 1.9537 399.1731 399.5736 0.0630 -1.0000 -1.0000 3419509 1596396883.90 151.7029 59.9994 32.0000 1.9537 1.9553 398.9948 399.3955 0.0630 -1.0000 -1.0000 3419569 1596396884.00 151.7029 59.9994 32.0000 1.9564 1.9580 398.9636 399.3644 0.0630 -1.0000 -1.0000 3419629 1596396884.10 151.7029 59.9994 32.0000 1.9554 1.9570 399.1005 399.5011 0.0630 -1.0000 -1.0000 3419809 1596396884.20 151.4661 59.9994 32.0000 1.9541 1.9557 399.3247 399.7258 0.0630 -1.0000 -1.0000 3419879 1596396884.30 151.4661 59.9994 32.0000 1.9518 1.9534 399.1755 399.5761 0.0630 -1.0000 -1.0000 3419939 1596396884.40 151.4661 59.9994 32.0000 1.9527 1.9543 399.0504 399.4509 0.0630 -1.0000 -1.0000 3420019 1596396884.50 151.4661 59.9994 32.0000 1.9546 1.9562 398.8901 399.2895 0.0628 -1.0000 -1.0000 3420079 1596396884.60 151.4661 59.9994 32.0000 1.9537 1.9553 399.1163 399.5175 0.0630 -1.0000 -1.0000 3420139 1596396884.70 151.5366 60.0006 32.0000 1.9539 1.9555 399.1634 399.5649 0.0631 -1.0000 -1.0000 3420549 1596396884.80 151.5649 60.0010 32.0000 1.9544 1.9560 399.2503 399.6515 0.0630 -1.0000 -1.0000 3420609 1596396884.90 151.5649 60.0010 32.0000 1.9541 1.9557 399.1703 399.5715 0.0631 -1.0000 -1.0000 3420679 1596396885.00 151.5649 60.0010 32.0000 1.9558 1.9574 398.9033 399.3056 0.0633 -1.0000 -1.0000 3420749 1596396885.10 151.5649 60.0010 32.0000 1.9536 1.9552 398.7766 399.1769 0.0629 -1.0000 -1.0000 3420809 1596396885.20 151.5649 60.0010 32.0000 1.9516 1.9532 399.2763 399.6765 0.0630 -1.0000 -1.0000 3421048 1596396885.30 151.5649 60.0010 32.0000 1.9522 1.9538 399.2370 399.6387 0.0631 -1.0000 -1.0000 3421118 1596396885.40 151.4020 60.0010 32.0000 1.9518 1.9534 399.1001 399.5017 0.0631 -1.0000 -1.0000 3421178 1596396885.50 151.4020 60.0010 32.0000 1.9543 1.9559 398.9286 399.3295 0.0630 -1.0000 -1.0000 3421248 1596396885.60 151.4020 60.0010 32.0000 1.9539 1.9555 398.9421 399.3434 0.0632 -1.0000 -1.0000 3421318 1596396885.70 151.4020 60.0010 32.0000 1.9527 1.9543 399.0113 399.4108 0.0629 -1.0000 -1.0000 3421538 1596396885.80 151.4020 60.0010 32.0000 1.9517 1.9533 399.1238 399.5251 0.0630 -1.0000 -1.0000 3421618 1596396885.90 151.5945 60.0010 32.0000 1.9535 1.9551 399.3145 399.7168 0.0632 -1.0000 -1.0000 3421678 1596396886.00 151.5945 60.0010 32.0000 1.9523 1.9539 399.0704 399.4715 0.0632 -1.0000 -1.0000 3421768 1596396886.10 151.5945 60.0010 32.0000 1.9540 1.9556 398.9130 399.3140 0.0629 -1.0000 -1.0000 3421848 1596396886.20 151.5945 60.0010 32.0000 1.9551 1.9567 398.8617 399.2629 0.0630 -1.0000 -1.0000 3422068 1596396886.30 151.5945 60.0010 32.0000 1.9532 1.9548 398.9186 399.3181 0.0628 -1.0000 -1.0000 3422128 1596396886.40 151.5351 60.0010 32.0000 1.9524 1.9540 399.0293 399.4302 0.0630 -1.0000 -1.0000 3422208 1596396886.50 151.3330 60.0010 32.0000 1.9511 1.9527 399.1032 399.5035 0.0629 -1.0000 -1.0000 3422268 1596396886.60 151.3330 60.0010 32.0000 1.9533 1.9549 399.2455 399.6459 0.0630 -1.0000 -1.0000 3422328 1596396886.70 151.3330 60.0010 32.0000 1.9534 1.9550 398.9079 399.3088 0.0631 -1.0000 -1.0000 3423027 1596396886.80 151.3330 60.0010 32.0000 1.9544 1.9560 398.8415 399.2430 0.0631 -1.0000 -1.0000 3423087 1596396886.90 151.3330 60.0010 32.0000 1.9529 1.9546 398.8569 399.2568 0.0628 -1.0000 -1.0000 3423177 1596396887.00 151.5226 60.0010 32.0000 1.9520 1.9536 399.1386 399.5391 0.0629 -1.0000 -1.0000 3423237 1596396887.10 151.5226 60.0010 32.0000 1.9510 1.9527 399.1910 399.5911 0.0629 -1.0000 -1.0000 3423297 1596396887.20 151.5226 60.0010 32.0000 1.9521 1.9537 399.1326 399.5333 0.0630 -1.0000 -1.0000 3423377 1596396887.30 151.5226 60.0010 32.0000 1.9534 1.9550 399.0256 399.4261 0.0629 -1.0000 -1.0000 3423437 1596396887.40 151.5226 60.0010 32.0000 1.9538 1.9554 398.8974 399.2973 0.0630 -1.0000 -1.0000 3423497 1596396887.50 151.5226 60.0010 32.0000 1.9536 1.9552 398.9559 399.3561 0.0629 -1.0000 -1.0000 3423577 1596396887.60 151.6380 60.0010 32.0000 1.9538 1.9554 399.2176 399.6182 0.0630 -1.0000 -1.0000 3423647 1596396887.70 151.6380 60.0010 32.0000 1.9528 1.9544 399.1070 399.5078 0.0630 -1.0000 -1.0000 3423707 1596396887.80 151.6380 60.0010 32.0000 1.9544 1.9560 398.7904 399.1908 0.0629 -1.0000 -1.0000 3423777 1596396887.90 151.6380 60.0010 32.0000 1.9548 1.9565 398.7838 399.1828 0.0628 -1.0000 -1.0000 3423837 1596396888.00 151.6380 60.0010 32.0000 1.9535 1.9551 398.9159 399.3157 0.0629 -1.0000 -1.0000 3423897 1596396888.10 151.6380 60.0010 32.0000 1.9536 1.9552 399.1973 399.5986 0.0631 -1.0000 -1.0000 3423977 1596396888.20 151.3735 60.0010 32.0000 1.9531 1.9548 399.3223 399.7241 0.0631 -1.0000 -1.0000 3424037 1596396888.30 151.3735 60.0010 32.0000 1.9521 1.9537 399.3886 399.7889 0.0629 -1.0000 -1.0000 3424097 1596396888.40 151.3735 60.0010 32.0000 1.9511 1.9528 399.1257 399.5273 0.0631 -1.0000 -1.0000 3424177 1596396888.50 151.3735 60.0010 32.0000 1.9531 1.9547 398.7725 399.1723 0.0628 -1.0000 -1.0000 3424237 1596396888.60 151.3735 60.0010 32.0000 1.9549 1.9565 398.9329 399.3331 0.0629 -1.0000 -1.0000 3424297 1596396888.70 151.3735 60.0010 32.0000 1.9527 1.9543 399.1216 399.5211 0.0628 -1.0000 -1.0000 3424367 1596396888.80 151.4279 60.0010 32.0000 1.9539 1.9556 399.0864 399.4869 0.0630 -1.0000 -1.0000 3424786 1596396888.90 151.4956 60.0010 32.0000 1.9554 1.9571 398.9873 399.3881 0.0630 -1.0000 -1.0000 3424866 1596396889.00 151.4956 60.0010 32.0000 1.9542 1.9559 398.8485 399.2486 0.0630 -1.0000 -1.0000 3424926 1596396889.10 151.4956 60.0010 32.0000 1.9530 1.9546 398.9925 399.3941 0.0632 -1.0000 -1.0000 3424996 1596396889.20 151.4956 60.0010 32.0000 1.9535 1.9551 399.3698 399.7716 0.0631 -1.0000 -1.0000 3425066 1596396889.30 151.4956 60.0010 32.0000 1.9523 1.9539 399.2339 399.6349 0.0631 -1.0000 -1.0000 3425126 1596396889.40 151.5284 60.0010 32.0000 1.9528 1.9544 399.1647 399.5655 0.0630 -1.0000 -1.0000 3425186 1596396889.50 151.5284 60.0010 32.0000 1.9536 1.9552 399.0266 399.4279 0.0630 -1.0000 -1.0000 3425266 1596396889.60 151.5284 60.0010 32.0000 1.9528 1.9544 399.1907 399.5917 0.0631 -1.0000 -1.0000 3425326 1596396889.70 151.5284 60.0010 32.0000 1.9524 1.9540 399.2009 399.6021 0.0631 -1.0000 -1.0000 3425386 1596396889.80 151.5284 60.0010 32.0000 1.9505 1.9521 399.2123 399.6141 0.0631 -1.0000 -1.0000 3426056 1596396889.90 151.5284 60.0010 32.0000 1.9527 1.9543 398.9752 399.3763 0.0631 -1.0000 -1.0000 3426126 1596396890.00 151.3376 59.9996 32.0000 1.9539 1.9555 398.8241 399.2232 0.0629 -1.0000 -1.0000 3426186 1596396890.10 151.3376 59.9996 32.0000 1.9538 1.9554 398.8427 399.2434 0.0629 -1.0000 -1.0000 3426256 1596396890.20 151.3376 59.9996 32.0000 1.9528 1.9545 399.1530 399.5543 0.0632 -1.0000 -1.0000 3426316 1596396890.30 151.3376 59.9996 32.0000 1.9526 1.9542 399.1905 399.5925 0.0631 -1.0000 -1.0000 3426526 1596396890.40 151.3376 59.9996 32.0000 1.9522 1.9538 399.1070 399.5081 0.0631 -1.0000 -1.0000 3426615 1596396890.50 151.3376 59.9996 32.0000 1.9543 1.9560 399.0715 399.4725 0.0630 -1.0000 -1.0000 3426676 1596396890.60 151.4097 59.9996 32.0000 1.9562 1.9578 398.8791 399.2792 0.0630 -1.0000 -1.0000 3426745 1596396890.70 151.4299 59.9996 32.0000 1.9536 1.9552 398.9580 399.3585 0.0629 -1.0000 -1.0000 3426825 1596396890.80 151.4299 59.9996 32.0000 1.9524 1.9540 399.0925 399.4927 0.0629 -1.0000 -1.0000 3426885 1596396890.90 151.4299 59.9996 32.0000 1.9536 1.9552 399.2027 399.6038 0.0631 -1.0000 -1.0000 3426955 1596396891.00 151.4299 59.9996 32.0000 1.9534 1.9550 399.0150 399.4158 0.0630 -1.0000 -1.0000 3427015 1596396891.10 151.4299 59.9996 32.0000 1.9550 1.9566 398.7342 399.1348 0.0630 -1.0000 -1.0000 3427085 1596396891.20 151.5717 59.9996 32.0000 1.9533 1.9549 399.0305 399.4302 0.0630 -1.0000 -1.0000 3427155 1596396891.30 151.5717 59.9996 32.0000 1.9532 1.9548 399.2431 399.6439 0.0629 -1.0000 -1.0000 3427585 1596396891.40 151.5717 59.9996 32.0000 1.9543 1.9560 399.2410 399.6413 0.0630 -1.0000 -1.0000 3427655 1596396891.50 151.5717 59.9996 32.0000 1.9542 1.9558 399.2152 399.6160 0.0630 -1.0000 -1.0000 3427745 1596396891.60 151.5717 59.9996 32.0000 1.9541 1.9557 398.9242 399.3261 0.0631 -1.0000 -1.0000 3427805 1596396891.70 151.5717 59.9996 32.0000 1.9540 1.9556 398.7822 399.1822 0.0630 -1.0000 -1.0000 3427865 1596396891.80 151.5717 59.9996 32.0000 1.9545 1.9561 399.0281 399.4288 0.0629 -1.0000 -1.0000 3427935 1596396891.90 151.5717 59.9996 32.0000 1.9526 1.9542 399.1717 399.5725 0.0630 -1.0000 -1.0000 3428005 1596396892.00 151.5717 59.9996 32.0000 1.9523 1.9539 399.3358 399.7367 0.0629 -1.0000 -1.0000 3428065 1596396892.10 151.5717 59.9996 32.0000 1.9537 1.9553 399.0681 399.4687 0.0630 -1.0000 -1.0000 3428135 1596396892.20 151.5717 59.9996 32.0000 1.9544 1.9560 398.7702 399.1716 0.0631 -1.0000 -1.0000 3428215 1596396892.30 151.5717 59.9996 32.0000 1.9536 1.9552 398.8078 399.2083 0.0630 -1.0000 -1.0000 3428285 1596396892.40 151.5717 59.9996 32.0000 1.9531 1.9547 399.0630 399.4642 0.0631 -1.0000 -1.0000 3428364 1596396892.50 151.5717 59.9996 32.0000 1.9531 1.9547 399.1357 399.5369 0.0631 -1.0000 -1.0000 3428424 1596396892.60 151.5717 59.9996 32.0000 1.9530 1.9546 399.2503 399.6516 0.0631 -1.0000 -1.0000 3428484 1596396892.70 151.6070 59.9996 32.0000 1.9540 1.9556 399.1551 399.5564 0.0631 -1.0000 -1.0000 3428554 1596396892.80 151.6254 59.9996 32.0000 1.9549 1.9565 398.8754 399.2759 0.0630 -1.0000 -1.0000 3428624 1596396892.90 151.6254 59.9996 32.0000 1.9538 1.9554 398.6913 399.0921 0.0631 -1.0000 -1.0000 3428695 1596396893.00 151.6254 59.9996 32.0000 1.9535 1.9551 398.9806 399.3815 0.0630 -1.0000 -1.0000 3428754 1596396893.10 151.6254 59.9996 32.0000 1.9532 1.9548 399.1126 399.5133 0.0630 -1.0000 -1.0000 3428824 1596396893.20 151.6254 59.9996 32.0000 1.9533 1.9550 399.1144 399.5154 0.0630 -1.0000 -1.0000 3428894 1596396893.30 151.6254 59.9996 32.0000 1.9545 1.9561 399.0757 399.4763 0.0629 -1.0000 -1.0000 3428954 1596396893.40 151.6254 59.9996 32.0000 1.9530 1.9546 398.7999 399.2007 0.0631 -1.0000 -1.0000 3429344 1596396893.50 151.6254 59.9996 32.0000 1.9533 1.9550 398.7651 399.1654 0.0630 -1.0000 -1.0000 3429414 1596396893.60 151.6254 59.9996 32.0000 1.9552 1.9568 399.0443 399.4442 0.0628 -1.0000 -1.0000 3429484 1596396893.70 151.6254 59.9996 32.0000 1.9525 1.9541 399.2046 399.6057 0.0630 -1.0000 -1.0000 3429544 1596396893.80 151.6254 59.9996 32.0000 1.9533 1.9549 399.1796 399.5798 0.0629 -1.0000 -1.0000 3429614 1596396893.90 151.5823 59.9996 32.0000 1.9539 1.9556 399.1074 399.5073 0.0629 -1.0000 -1.0000 3429674 1596396894.00 151.3429 59.9996 32.0000 1.9554 1.9571 398.9165 399.3178 0.0630 -1.0000 -1.0000 3429754 1596396894.10 151.3429 59.9996 32.0000 1.9541 1.9557 398.8102 399.2103 0.0630 -1.0000 -1.0000 3429824 1596396894.20 151.3429 59.9996 32.0000 1.9543 1.9559 398.9502 399.3503 0.0629 -1.0000 -1.0000 3429884 1596396894.30 151.3429 59.9996 32.0000 1.9526 1.9542 399.2296 399.6297 0.0629 -1.0000 -1.0000 3429954 1596396894.40 151.3429 59.9996 32.0000 1.9512 1.9528 399.1577 399.5583 0.0630 -1.0000 -1.0000 3430024 1596396894.50 151.3301 59.9996 32.0000 1.9536 1.9552 399.1500 399.5510 0.0630 -1.0000 -1.0000 3430084 1596396894.60 151.3014 59.9996 32.0000 1.9531 1.9547 398.7899 399.1897 0.0630 -1.0000 -1.0000 3430154 1596396894.70 151.3014 59.9996 32.0000 1.9539 1.9555 398.8295 399.2302 0.0630 -1.0000 -1.0000 3430234 1596396894.80 151.3014 59.9996 32.0000 1.9534 1.9550 399.0194 399.4195 0.0629 -1.0000 -1.0000 3430294 1596396894.90 151.3014 59.9996 32.0000 1.9539 1.9555 399.1199 399.5209 0.0631 -1.0000 -1.0000 3430533 1596396895.00 151.3014 59.9996 32.0000 1.9533 1.9549 399.2795 399.6810 0.0631 -1.0000 -1.0000 3430593 1596396895.10 151.7234 60.0011 32.0000 1.9541 1.9557 398.9629 399.3641 0.0630 -1.0000 -1.0000 3430653 1596396895.20 151.7234 60.0011 32.0000 1.9540 1.9557 398.9306 399.3307 0.0629 -1.0000 -1.0000 3430723 1596396895.30 151.7234 60.0011 32.0000 1.9552 1.9568 398.8496 399.2496 0.0629 -1.0000 -1.0000 3430793 1596396895.40 151.7234 60.0011 32.0000 1.9526 1.9542 399.2489 399.6491 0.0628 -1.0000 -1.0000 3431023 1596396895.50 151.7234 60.0011 32.0000 1.9528 1.9544 399.2438 399.6437 0.0629 -1.0000 -1.0000 3431093 1596396895.60 151.7182 60.0011 32.0000 1.9534 1.9550 399.1942 399.5955 0.0631 -1.0000 -1.0000 3431163 1596396895.70 151.6635 60.0011 32.0000 1.9533 1.9550 398.8845 399.2853 0.0630 -1.0000 -1.0000 3431223 1596396895.80 151.6635 60.0011 32.0000 1.9537 1.9553 398.7687 399.1693 0.0630 -1.0000 -1.0000 3431293 1596396895.90 151.6635 60.0011 32.0000 1.9540 1.9556 399.1235 399.5238 0.0629 -1.0000 -1.0000 3431773 1596396896.00 151.6635 60.0011 32.0000 1.9547 1.9563 399.3427 399.7440 0.0632 -1.0000 -1.0000 3431833 1596396896.10 151.6635 60.0011 32.0000 1.9554 1.9570 399.3014 399.7021 0.0629 -1.0000 -1.0000 3431903 1596396896.20 151.3250 60.0011 32.0000 1.9536 1.9552 398.9410 399.3421 0.0631 -1.0000 -1.0000 3431973 1596396896.30 151.3250 60.0011 32.0000 1.9543 1.9559 398.8742 399.2750 0.0630 -1.0000 -1.0000 3432043 1596396896.40 151.3250 60.0011 32.0000 1.9547 1.9564 398.8608 399.2616 0.0630 -1.0000 -1.0000 3432113 1596396896.50 151.3250 60.0011 32.0000 1.9523 1.9539 399.1863 399.5871 0.0630 -1.0000 -1.0000 3432342 1596396896.60 151.3250 60.0011 32.0000 1.9524 1.9540 399.1377 399.5380 0.0629 -1.0000 -1.0000 3432403 1596396896.70 151.3149 60.0011 32.0000 1.9530 1.9547 399.0450 399.4448 0.0629 -1.0000 -1.0000 3432472 1596396896.80 151.2764 60.0011 32.0000 1.9543 1.9559 398.9509 399.3507 0.0629 -1.0000 -1.0000 3432532 1596396896.90 151.2764 60.0011 32.0000 1.9531 1.9547 398.6593 399.0586 0.0629 -1.0000 -1.0000 3432612 1596396897.00 151.2764 60.0011 32.0000 1.9516 1.9532 398.8924 399.2930 0.0630 -1.0000 -1.0000 3432672 1596396897.10 151.2764 60.0011 32.0000 1.9515 1.9531 399.1384 399.5390 0.0630 -1.0000 -1.0000 3432732 1596396897.20 151.2764 60.0011 32.0000 1.9525 1.9541 399.1050 399.5057 0.0629 -1.0000 -1.0000 3432802 1596396897.30 151.6049 60.0011 32.0000 1.9532 1.9548 399.0905 399.4904 0.0629 -1.0000 -1.0000 3432872 1596396897.40 151.6086 60.0011 32.0000 1.9547 1.9563 398.8431 399.2427 0.0628 -1.0000 -1.0000 3432932 1596396897.50 151.6086 60.0011 32.0000 1.9535 1.9551 399.0012 399.4021 0.0630 -1.0000 -1.0000 3433092 1596396897.60 151.6086 60.0011 32.0000 1.9534 1.9550 399.2238 399.6253 0.0631 -1.0000 -1.0000 3433162 1596396897.70 151.6086 60.0011 32.0000 1.9523 1.9539 399.3114 399.7126 0.0630 -1.0000 -1.0000 3433222 1596396897.80 151.6745 60.0011 32.0000 1.9548 1.9564 399.1425 399.5430 0.0630 -1.0000 -1.0000 3433292 1596396897.90 151.7683 60.0011 32.0000 1.9552 1.9568 398.8676 399.2680 0.0629 -1.0000 -1.0000 3433362 1596396898.00 151.7683 60.0011 32.0000 1.9544 1.9560 398.9328 399.3337 0.0631 -1.0000 -1.0000 3433792 1596396898.10 151.7683 60.0011 32.0000 1.9556 1.9572 399.0770 399.4779 0.0631 -1.0000 -1.0000 3433862 1596396898.20 151.7683 60.0011 32.0000 1.9538 1.9555 399.3249 399.7269 0.0631 -1.0000 -1.0000 3433922 1596396898.30 151.7683 60.0011 32.0000 1.9530 1.9546 399.1218 399.5223 0.0630 -1.0000 -1.0000 3433992 1596396898.40 151.3077 60.0011 32.0000 1.9551 1.9567 399.0353 399.4366 0.0632 -1.0000 -1.0000 3434061 1596396898.50 151.3077 60.0011 32.0000 1.9546 1.9562 398.8580 399.2592 0.0631 -1.0000 -1.0000 3434801 1596396898.60 151.3077 60.0011 32.0000 1.9542 1.9558 398.8077 399.2078 0.0630 -1.0000 -1.0000 3434861 1596396898.70 151.3077 60.0011 32.0000 1.9536 1.9552 399.2644 399.6656 0.0630 -1.0000 -1.0000 3434931 1596396898.80 151.3077 60.0011 32.0000 1.9528 1.9544 399.1670 399.5688 0.0632 -1.0000 -1.0000 3435001 1596396898.90 151.3298 60.0011 32.0000 1.9541 1.9558 399.0349 399.4357 0.0631 -1.0000 -1.0000 3435091 1596396899.00 151.5290 60.0011 32.0000 1.9555 1.9571 398.8946 399.2956 0.0630 -1.0000 -1.0000 3435261 1596396899.10 151.5290 60.0011 32.0000 1.9539 1.9555 398.8228 399.2234 0.0629 -1.0000 -1.0000 3435321 1596396899.20 151.5290 60.0011 32.0000 1.9535 1.9551 399.0030 399.4027 0.0629 -1.0000 -1.0000 3435401 1596396899.30 151.5290 60.0011 32.0000 1.9526 1.9542 399.2644 399.6659 0.0631 -1.0000 -1.0000 3435461 1596396899.40 151.5290 60.0011 32.0000 1.9535 1.9551 399.1931 399.5936 0.0629 -1.0000 -1.0000 3435531 1596396899.50 151.7286 60.0011 32.0000 1.9551 1.9567 398.9763 399.3767 0.0630 -1.0000 -1.0000 3435601 1596396899.60 151.7286 60.0011 32.0000 1.9545 1.9561 398.7338 399.1348 0.0631 -1.0000 -1.0000 3435661 1596396899.70 151.7286 60.0011 32.0000 1.9545 1.9561 398.8464 399.2467 0.0630 -1.0000 -1.0000 3435731 1596396899.80 151.7286 60.0011 32.0000 1.9535 1.9551 399.2667 399.6680 0.0630 -1.0000 -1.0000 3435801 1596396899.90 151.7286 60.0011 32.0000 1.9539 1.9555 399.1979 399.5982 0.0629 -1.0000 -1.0000 3435860 1596396900.00 151.6264 60.0006 32.0000 1.9546 1.9562 398.7816 399.1807 0.0629 -1.0000 -1.0000 3435921 1596396900.10 151.4105 59.9995 32.0000 1.9541 1.9557 398.9483 399.3488 0.0630 -1.0000 -1.0000 3436001 1596396900.20 151.4105 59.9995 32.0000 1.9532 1.9548 399.0972 399.4953 0.0627 -1.0000 -1.0000 3436060 1596396900.30 151.4105 59.9995 32.0000 1.9524 1.9540 399.2641 399.6652 0.0630 -1.0000 -1.0000 3436121 1596396900.40 151.4105 59.9995 32.0000 1.9537 1.9554 399.3129 399.7144 0.0631 -1.0000 -1.0000 3436191 1596396900.50 151.4105 59.9995 32.0000 1.9551 1.9567 398.9972 399.3974 0.0630 -1.0000 -1.0000 3436260 1596396900.60 151.4140 59.9995 32.0000 1.9559 1.9575 398.9481 399.3494 0.0630 -1.0000 -1.0000 3436320 1596396900.70 151.4900 59.9995 32.0000 1.9533 1.9549 399.1392 399.5401 0.0630 -1.0000 -1.0000 3436390 1596396900.80 151.4900 59.9995 32.0000 1.9520 1.9536 399.1755 399.5763 0.0630 -1.0000 -1.0000 3436460 1596396900.90 151.4900 59.9995 32.0000 1.9531 1.9547 399.0497 399.4503 0.0630 -1.0000 -1.0000 3436530 1596396901.00 151.4900 59.9995 32.0000 1.9532 1.9549 398.8620 399.2628 0.0631 -1.0000 -1.0000 3436590 1596396901.10 151.4900 59.9995 32.0000 1.9532 1.9548 398.8310 399.2324 0.0631 -1.0000 -1.0000 3436660 1596396901.20 151.4900 59.9995 32.0000 1.9524 1.9540 399.0183 399.4198 0.0632 -1.0000 -1.0000 3436730 1596396901.30 151.4830 59.9995 32.0000 1.9515 1.9531 399.2162 399.6170 0.0629 -1.0000 -1.0000 3436790 1596396901.40 151.4830 59.9995 32.0000 1.9528 1.9545 399.1794 399.5802 0.0631 -1.0000 -1.0000 3436850 1596396901.50 151.4830 59.9995 32.0000 1.9528 1.9544 399.0401 399.4415 0.0631 -1.0000 -1.0000 3436930 1596396901.60 151.4830 59.9995 32.0000 1.9528 1.9544 398.6740 399.0750 0.0631 -1.0000 -1.0000 3437300 1596396901.70 151.4739 59.9995 32.0000 1.9543 1.9560 398.8503 399.2518 0.0632 -1.0000 -1.0000 3437370 1596396901.80 151.4691 59.9995 32.0000 1.9539 1.9555 399.1243 399.5253 0.0630 -1.0000 -1.0000 3437440 1596396901.90 151.4691 59.9995 32.0000 1.9530 1.9546 399.1938 399.5948 0.0631 -1.0000 -1.0000 3437500 1596396902.00 151.4691 59.9995 32.0000 1.9533 1.9549 399.1947 399.5965 0.0631 -1.0000 -1.0000 3437560 1596396902.10 151.4691 59.9995 32.0000 1.9546 1.9562 398.9883 399.3901 0.0631 -1.0000 -1.0000 3437810 1596396902.20 151.4691 59.9995 32.0000 1.9554 1.9571 398.8462 399.2462 0.0631 -1.0000 -1.0000 3437879 1596396902.30 151.2381 59.9995 32.0000 1.9513 1.9529 398.9168 399.3177 0.0630 -1.0000 -1.0000 3437939 1596396902.40 151.2381 59.9995 32.0000 1.9515 1.9531 399.1177 399.5188 0.0631 -1.0000 -1.0000 3438010 1596396902.50 151.2381 59.9995 32.0000 1.9519 1.9535 399.1981 399.5994 0.0630 -1.0000 -1.0000 3438070 1596396902.60 151.2381 59.9995 32.0000 1.9529 1.9545 399.1347 399.5350 0.0629 -1.0000 -1.0000 3438310 1596396902.70 151.2381 59.9995 32.0000 1.9546 1.9563 398.6983 399.0990 0.0631 -1.0000 -1.0000 3438390 1596396902.80 151.4453 59.9995 32.0000 1.9547 1.9563 398.7692 399.1699 0.0629 -1.0000 -1.0000 3438449 1596396902.90 151.4549 59.9995 32.0000 1.9545 1.9562 398.8301 399.2312 0.0631 -1.0000 -1.0000 3438520 1596396903.00 151.4549 59.9995 32.0000 1.9544 1.9560 399.0357 399.4363 0.0631 -1.0000 -1.0000 3438589 1596396903.10 151.4549 59.9995 32.0000 1.9523 1.9539 399.2067 399.6087 0.0631 -1.0000 -1.0000 3439069 1596396903.20 151.4549 59.9995 32.0000 1.9531 1.9548 399.1287 399.5295 0.0630 -1.0000 -1.0000 3439139 1596396903.30 151.4549 59.9995 32.0000 1.9538 1.9554 398.7150 399.1155 0.0630 -1.0000 -1.0000 3439209 1596396903.40 151.5965 59.9995 32.0000 1.9550 1.9567 398.8476 399.2474 0.0628 -1.0000 -1.0000 3439269 1596396903.50 151.5965 59.9995 32.0000 1.9532 1.9549 399.0592 399.4600 0.0630 -1.0000 -1.0000 3439349 1596396903.60 151.5965 59.9995 32.0000 1.9511 1.9527 399.1663 399.5669 0.0629 -1.0000 -1.0000 3439539 1596396903.70 151.5965 59.9995 32.0000 1.9516 1.9532 399.1926 399.5933 0.0630 -1.0000 -1.0000 3439599 1596396903.80 151.5965 59.9995 32.0000 1.9517 1.9533 399.0037 399.4053 0.0631 -1.0000 -1.0000 3439669 1596396903.90 151.6052 59.9995 32.0000 1.9517 1.9533 398.8553 399.2565 0.0631 -1.0000 -1.0000 3439729 1596396904.00 151.6052 59.9995 32.0000 1.9534 1.9550 398.8202 399.2200 0.0630 -1.0000 -1.0000 3439799 1596396904.10 151.6052 59.9995 32.0000 1.9544 1.9560 398.8965 399.2981 0.0632 -1.0000 -1.0000 3439869 1596396904.20 151.6052 59.9995 32.0000 1.9515 1.9531 399.1880 399.5896 0.0631 -1.0000 -1.0000 3440049 1596396904.30 151.6052 59.9995 32.0000 1.9520 1.9536 399.1894 399.5904 0.0630 -1.0000 -1.0000 3440119 1596396904.40 151.6052 59.9995 32.0000 1.9537 1.9553 399.1434 399.5441 0.0630 -1.0000 -1.0000 3440189 1596396904.50 151.5754 59.9995 32.0000 1.9543 1.9559 399.0436 399.4436 0.0628 -1.0000 -1.0000 3440248 1596396904.60 151.5008 59.9995 32.0000 1.9535 1.9551 398.7213 399.1223 0.0631 -1.0000 -1.0000 3440308 1596396904.70 151.5008 59.9995 32.0000 1.9542 1.9558 398.6507 399.0518 0.0631 -1.0000 -1.0000 3440388 1596396904.80 151.5008 59.9995 32.0000 1.9547 1.9563 398.9993 399.4013 0.0632 -1.0000 -1.0000 3440448 1596396904.90 151.5008 59.9995 32.0000 1.9529 1.9545 399.2047 399.6058 0.0630 -1.0000 -1.0000 3440518 1596396905.00 151.5008 59.9995 32.0000 1.9522 1.9538 399.1081 399.5075 0.0628 -1.0000 -1.0000 3440578 1596396905.10 151.5652 59.9995 32.0000 1.9545 1.9561 398.9803 399.3804 0.0629 -1.0000 -1.0000 3440648 1596396905.20 151.6438 59.9995 32.0000 1.9549 1.9565 399.0360 399.4367 0.0630 -1.0000 -1.0000 3440898 1596396905.30 151.6438 59.9995 32.0000 1.9541 1.9557 399.1425 399.5434 0.0630 -1.0000 -1.0000 3440968 1596396905.40 151.6438 59.9995 32.0000 1.9544 1.9560 399.2627 399.6633 0.0630 -1.0000 -1.0000 3441028 1596396905.50 151.6438 59.9995 32.0000 1.9542 1.9558 399.1420 399.5434 0.0632 -1.0000 -1.0000 3441098 1596396905.60 151.6438 59.9995 32.0000 1.9545 1.9561 398.9642 399.3647 0.0629 -1.0000 -1.0000 3441168 1596396905.70 151.6643 59.9995 32.0000 1.9550 1.9566 398.8275 399.2289 0.0631 -1.0000 -1.0000 3441308 1596396905.80 151.6643 59.9995 32.0000 1.9538 1.9554 398.9486 399.3498 0.0631 -1.0000 -1.0000 3441378 1596396905.90 151.6643 59.9995 32.0000 1.9525 1.9541 399.1600 399.5608 0.0630 -1.0000 -1.0000 3441438 1596396906.00 151.6643 59.9995 32.0000 1.9523 1.9539 399.2239 399.6252 0.0630 -1.0000 -1.0000 3441498 1596396906.10 151.6643 59.9995 32.0000 1.9534 1.9550 399.1559 399.5574 0.0632 -1.0000 -1.0000 3441578 1596396906.20 151.6643 59.9995 32.0000 1.9537 1.9553 399.0732 399.4762 0.0632 -1.0000 -1.0000 3442028 1596396906.30 151.6643 59.9995 32.0000 1.9534 1.9550 398.9437 399.3437 0.0630 -1.0000 -1.0000 3442097 1596396906.40 151.6134 59.9995 32.0000 1.9529 1.9545 399.0808 399.4813 0.0629 -1.0000 -1.0000 3442167 1596396906.50 151.4504 59.9995 32.0000 1.9521 1.9537 399.2280 399.6285 0.0629 -1.0000 -1.0000 3442227 1596396906.60 151.4504 59.9995 32.0000 1.9508 1.9525 399.1521 399.5524 0.0629 -1.0000 -1.0000 3442288 1596396906.70 151.4504 59.9995 32.0000 1.9545 1.9561 398.9587 399.3592 0.0630 -1.0000 -1.0000 3442367 1596396906.80 151.4504 59.9995 32.0000 1.9536 1.9552 398.7245 399.1243 0.0629 -1.0000 -1.0000 3442427 1596396906.90 151.4504 59.9995 32.0000 1.9537 1.9553 398.8517 399.2516 0.0629 -1.0000 -1.0000 3442497 1596396907.00 151.5806 59.9995 32.0000 1.9532 1.9549 399.1880 399.5883 0.0629 -1.0000 -1.0000 3442567 1596396907.10 151.6935 59.9995 32.0000 1.9519 1.9535 399.3311 399.7317 0.0629 -1.0000 -1.0000 3442627 1596396907.20 151.6935 59.9995 32.0000 1.9536 1.9552 399.0151 399.4160 0.0631 -1.0000 -1.0000 3442717 1596396907.30 151.6935 59.9995 32.0000 1.9550 1.9567 398.9257 399.3262 0.0629 -1.0000 -1.0000 3443107 1596396907.40 151.6935 59.9995 32.0000 1.9540 1.9556 399.0324 399.4324 0.0629 -1.0000 -1.0000 3443167 1596396907.50 151.6935 59.9995 32.0000 1.9522 1.9538 399.2051 399.6066 0.0631 -1.0000 -1.0000 3443247 1596396907.60 151.4784 59.9995 32.0000 1.9517 1.9533 399.1207 399.5224 0.0631 -1.0000 -1.0000 3443307 1596396907.70 151.4784 59.9995 32.0000 1.9517 1.9533 399.0328 399.4338 0.0631 -1.0000 -1.0000 3443367 1596396907.80 151.4784 59.9995 32.0000 1.9530 1.9546 398.9102 399.3113 0.0631 -1.0000 -1.0000 3443557 1596396907.90 151.4784 59.9995 32.0000 1.9544 1.9560 398.8449 399.2465 0.0632 -1.0000 -1.0000 3443627 1596396908.00 151.4784 59.9995 32.0000 1.9539 1.9556 398.6773 399.0788 0.0631 -1.0000 -1.0000 3443707 1596396908.10 151.4784 59.9995 32.0000 1.9523 1.9539 398.7957 399.1960 0.0629 -1.0000 -1.0000 3443817 1596396908.20 151.4784 59.9995 32.0000 1.9518 1.9534 399.1546 399.5547 0.0629 -1.0000 -1.0000 3443877 1596396908.30 151.4784 59.9995 32.0000 1.9522 1.9538 399.1809 399.5809 0.0629 -1.0000 -1.0000 3444057 1596396908.40 151.4048 59.9995 32.0000 1.9519 1.9535 399.2947 399.6956 0.0631 -1.0000 -1.0000 3444127 1596396908.50 151.3664 59.9995 32.0000 1.9541 1.9558 398.9285 399.3288 0.0629 -1.0000 -1.0000 3444187 1596396908.60 151.3664 59.9995 32.0000 1.9535 1.9551 398.6858 399.0852 0.0629 -1.0000 -1.0000 3444256 1596396908.70 151.3664 59.9995 32.0000 1.9533 1.9549 398.8692 399.2698 0.0630 -1.0000 -1.0000 3444326 1596396908.80 151.3664 59.9995 32.0000 1.9526 1.9542 399.1105 399.5106 0.0629 -1.0000 -1.0000 3444606 1596396908.90 151.3664 59.9995 32.0000 1.9515 1.9531 399.1866 399.5883 0.0631 -1.0000 -1.0000 3444676 1596396909.00 151.4467 59.9995 32.0000 1.9532 1.9548 399.2298 399.6312 0.0631 -1.0000 -1.0000 3444736 1596396909.10 151.4467 59.9995 32.0000 1.9534 1.9550 399.1084 399.5098 0.0631 -1.0000 -1.0000 3444806 1596396909.20 151.4467 59.9995 32.0000 1.9534 1.9551 398.8311 399.2321 0.0630 -1.0000 -1.0000 3444876 1596396909.30 151.4467 59.9995 32.0000 1.9547 1.9563 398.6610 399.0595 0.0627 -1.0000 -1.0000 3445106 1596396909.40 151.4467 59.9995 32.0000 1.9537 1.9553 398.8697 399.2702 0.0630 -1.0000 -1.0000 3445166 1596396909.50 151.4467 59.9995 32.0000 1.9530 1.9546 399.0296 399.4294 0.0628 -1.0000 -1.0000 3445246 1596396909.60 151.6398 59.9994 32.0000 1.9534 1.9550 399.1187 399.5182 0.0629 -1.0000 -1.0000 3445306 1596396909.70 151.6976 59.9994 32.0000 1.9543 1.9559 398.9162 399.3170 0.0630 -1.0000 -1.0000 3445366 1596396909.80 151.6976 59.9994 32.0000 1.9545 1.9561 398.7203 399.1201 0.0629 -1.0000 -1.0000 3446076 1596396909.90 151.6976 59.9994 32.0000 1.9538 1.9554 398.8176 399.2185 0.0630 -1.0000 -1.0000 3446135 1596396910.00 151.6976 59.9994 32.0000 1.9531 1.9547 399.1925 399.5930 0.0629 -1.0000 -1.0000 3446196 1596396910.10 151.6976 59.9994 32.0000 1.9524 1.9540 399.3562 399.7568 0.0630 -1.0000 -1.0000 3446275 1596396910.20 151.6976 59.9994 32.0000 1.9523 1.9540 399.1451 399.5457 0.0629 -1.0000 -1.0000 3446345 1596396910.30 151.5177 59.9994 32.0000 1.9548 1.9564 398.9723 399.3726 0.0630 -1.0000 -1.0000 3446405 1596396910.40 151.5177 59.9994 32.0000 1.9543 1.9559 398.7297 399.1298 0.0629 -1.0000 -1.0000 3446475 1596396910.50 151.5177 59.9994 32.0000 1.9522 1.9539 399.0825 399.4831 0.0630 -1.0000 -1.0000 3446545 1596396910.60 151.5177 59.9994 32.0000 1.9531 1.9547 399.2302 399.6316 0.0631 -1.0000 -1.0000 3446615 1596396910.70 151.5177 59.9994 32.0000 1.9547 1.9563 398.9498 399.3509 0.0630 -1.0000 -1.0000 3446685 1596396910.80 151.7901 59.9994 32.0000 1.9541 1.9557 398.8000 399.2006 0.0631 -1.0000 -1.0000 3446745 1596396910.90 151.8033 59.9994 32.0000 1.9527 1.9543 398.7362 399.1369 0.0630 -1.0000 -1.0000 3446815 1596396911.00 151.8033 59.9994 32.0000 1.9535 1.9551 398.9730 399.3734 0.0630 -1.0000 -1.0000 3446885 1596396911.10 151.8033 59.9994 32.0000 1.9536 1.9552 399.1735 399.5747 0.0631 -1.0000 -1.0000 3446945 1596396911.20 151.8033 59.9994 32.0000 1.9548 1.9565 399.3981 399.7994 0.0630 -1.0000 -1.0000 3447015 1596396911.30 151.8033 59.9994 32.0000 1.9544 1.9560 399.1982 399.5990 0.0631 -1.0000 -1.0000 3447075 1596396911.40 151.5668 59.9994 32.0000 1.9543 1.9559 398.8501 399.2511 0.0630 -1.0000 -1.0000 3447145 1596396911.50 151.5519 59.9994 32.0000 1.9536 1.9552 399.0346 399.4343 0.0629 -1.0000 -1.0000 3447215 1596396911.60 151.5519 59.9994 32.0000 1.9512 1.9528 399.0004 399.4010 0.0630 -1.0000 -1.0000 3447275 1596396911.70 151.5698 59.9994 32.0000 1.9522 1.9538 399.1822 399.5828 0.0630 -1.0000 -1.0000 3447335 1596396911.80 151.3609 59.9994 32.0000 1.9531 1.9547 398.8463 399.2477 0.0631 -1.0000 -1.0000 3447415 1596396911.90 151.3609 59.9994 32.0000 1.9549 1.9565 398.7642 399.1647 0.0631 -1.0000 -1.0000 3448075 1596396912.00 151.3609 59.9994 32.0000 1.9542 1.9558 398.7051 399.1049 0.0629 -1.0000 -1.0000 3448134 1596396912.10 151.3609 59.9994 32.0000 1.9520 1.9537 399.0727 399.4728 0.0629 -1.0000 -1.0000 3448215 1596396912.20 151.3609 59.9994 32.0000 1.9521 1.9537 399.2487 399.6506 0.0632 -1.0000 -1.0000 3448275 1596396912.30 151.3609 59.9994 32.0000 1.9520 1.9536 399.3327 399.7328 0.0629 -1.0000 -1.0000 3448334 1596396912.40 151.3609 59.9994 32.0000 1.9530 1.9546 398.9818 399.3822 0.0630 -1.0000 -1.0000 3448414 1596396912.50 151.3609 59.9994 32.0000 1.9521 1.9537 398.8977 399.2989 0.0631 -1.0000 -1.0000 3448474 1596396912.60 151.3719 59.9994 32.0000 1.9529 1.9545 398.8270 399.2272 0.0630 -1.0000 -1.0000 3448534 1596396912.70 151.3719 59.9994 32.0000 1.9528 1.9544 399.1877 399.5888 0.0630 -1.0000 -1.0000 3448615 1596396912.80 151.3719 59.9994 32.0000 1.9512 1.9529 399.3216 399.7225 0.0630 -1.0000 -1.0000 3448674 1596396912.90 151.3719 59.9994 32.0000 1.9529 1.9545 398.9830 399.3831 0.0629 -1.0000 -1.0000 3449574 1596396913.00 151.3719 59.9994 32.0000 1.9529 1.9546 398.7872 399.1873 0.0629 -1.0000 -1.0000 3449634 1596396913.10 151.3719 59.9994 32.0000 1.9538 1.9555 398.7698 399.1692 0.0628 -1.0000 -1.0000 3449694 1596396913.20 151.4919 59.9994 32.0000 1.9523 1.9539 399.2518 399.6528 0.0631 -1.0000 -1.0000 3449774 1596396913.30 151.4919 59.9994 32.0000 1.9540 1.9556 399.1966 399.5979 0.0630 -1.0000 -1.0000 3449834 1596396913.40 151.4919 59.9994 32.0000 1.9545 1.9561 399.0535 399.4554 0.0633 -1.0000 -1.0000 3449894 1596396913.50 151.4919 59.9994 32.0000 1.9544 1.9560 398.9940 399.3942 0.0629 -1.0000 -1.0000 3449964 1596396913.60 151.4919 59.9994 32.0000 1.9539 1.9555 398.9316 399.3320 0.0630 -1.0000 -1.0000 3450054 1596396913.70 151.5703 59.9994 32.0000 1.9529 1.9545 399.0343 399.4344 0.0629 -1.0000 -1.0000 3450114 1596396913.80 151.6503 59.9994 32.0000 1.9521 1.9537 399.0030 399.4024 0.0629 -1.0000 -1.0000 3450194 1596396913.90 151.6503 59.9994 32.0000 1.9518 1.9534 399.3641 399.7650 0.0630 -1.0000 -1.0000 3450254 1596396914.00 151.6503 59.9994 32.0000 1.9529 1.9545 398.9539 399.3540 0.0629 -1.0000 -1.0000 3450314 1596396914.10 151.6503 59.9994 32.0000 1.9540 1.9556 398.6769 399.0772 0.0630 -1.0000 -1.0000 3450394 1596396914.20 151.6503 59.9994 32.0000 1.9550 1.9566 398.8088 399.2096 0.0631 -1.0000 -1.0000 3450453 1596396914.30 151.6503 59.9994 32.0000 1.9529 1.9545 399.0835 399.4848 0.0631 -1.0000 -1.0000 3450514 1596396914.40 151.5792 59.9990 32.0000 1.9506 1.9522 399.2195 399.6210 0.0631 -1.0000 -1.0000 3450594 1596396914.50 151.5193 59.9986 32.0000 1.9526 1.9543 399.1999 399.6008 0.0630 -1.0000 -1.0000 3450653 1596396914.60 151.5193 59.9986 32.0000 1.9527 1.9544 399.2607 399.6619 0.0630 -1.0000 -1.0000 3450733 1596396914.70 151.5193 59.9986 32.0000 1.9534 1.9550 398.9094 399.3102 0.0630 -1.0000 -1.0000 3450803 1596396914.80 151.5193 59.9986 32.0000 1.9540 1.9556 398.8114 399.2122 0.0630 -1.0000 -1.0000 3450873 1596396914.90 151.5193 59.9986 32.0000 1.9542 1.9558 398.8910 399.2917 0.0631 -1.0000 -1.0000 3450943 1596396915.00 151.5193 59.9986 32.0000 1.9539 1.9555 399.1074 399.5089 0.0631 -1.0000 -1.0000 3451003 1596396915.10 151.5193 59.9986 32.0000 1.9537 1.9553 399.2407 399.6425 0.0631 -1.0000 -1.0000 3451073 1596396915.20 151.5193 59.9986 32.0000 1.9533 1.9549 398.8224 399.2228 0.0630 -1.0000 -1.0000 3451143 1596396915.30 151.5193 59.9986 32.0000 1.9538 1.9554 398.9312 399.3315 0.0629 -1.0000 -1.0000 3451203 1596396915.40 151.5193 59.9986 32.0000 1.9530 1.9546 399.2033 399.6045 0.0630 -1.0000 -1.0000 3451263 1596396915.50 151.6989 59.9986 32.0000 1.9533 1.9550 399.3392 399.7406 0.0631 -1.0000 -1.0000 3451343 1596396915.60 151.7100 59.9986 32.0000 1.9535 1.9552 399.1469 399.5481 0.0630 -1.0000 -1.0000 3451403 1596396915.70 151.7100 59.9986 32.0000 1.9548 1.9564 398.9583 399.3582 0.0629 -1.0000 -1.0000 3451463 1596396915.80 151.7100 59.9986 32.0000 1.9550 1.9566 398.8382 399.2378 0.0629 -1.0000 -1.0000 3451543 1596396915.90 151.7100 59.9986 32.0000 1.9541 1.9557 399.2332 399.6331 0.0629 -1.0000 -1.0000 3451603 1596396916.00 151.7100 59.9986 32.0000 1.9529 1.9545 399.2383 399.6396 0.0631 -1.0000 -1.0000 3451663 1596396916.10 151.7100 59.9986 32.0000 1.9544 1.9560 399.4355 399.8369 0.0631 -1.0000 -1.0000 3451743 1596396916.20 151.5702 59.9986 32.0000 1.9544 1.9560 398.7149 399.1159 0.0630 -1.0000 -1.0000 3451803 1596396916.30 151.3994 59.9986 32.0000 1.9533 1.9549 398.8621 399.2622 0.0630 -1.0000 -1.0000 3451863 1596396916.40 151.3994 59.9986 32.0000 1.9514 1.9530 399.1677 399.5679 0.0628 -1.0000 -1.0000 3451943 1596396916.50 151.3994 59.9986 32.0000 1.9522 1.9538 399.1873 399.5879 0.0629 -1.0000 -1.0000 3452063 1596396916.60 151.3994 59.9986 32.0000 1.9528 1.9544 399.1282 399.5282 0.0629 -1.0000 -1.0000 3452133 1596396916.70 151.3994 59.9986 32.0000 1.9541 1.9557 398.9844 399.3856 0.0631 -1.0000 -1.0000 3452203 1596396916.80 151.3915 59.9986 32.0000 1.9532 1.9548 398.6787 399.0785 0.0629 -1.0000 -1.0000 3452262 1596396916.90 151.3915 59.9986 32.0000 1.9551 1.9567 398.7819 399.1817 0.0629 -1.0000 -1.0000 3452332 1596396917.00 151.3915 59.9986 32.0000 1.9537 1.9553 399.1178 399.5189 0.0630 -1.0000 -1.0000 3452572 1596396917.10 151.3915 59.9986 32.0000 1.9519 1.9535 399.2788 399.6792 0.0630 -1.0000 -1.0000 3452642 1596396917.20 151.3915 59.9986 32.0000 1.9525 1.9541 399.2713 399.6725 0.0630 -1.0000 -1.0000 3452712 1596396917.30 151.5347 59.9986 32.0000 1.9540 1.9556 398.6688 399.0689 0.0630 -1.0000 -1.0000 3452772 1596396917.40 151.5670 59.9986 32.0000 1.9538 1.9555 398.8909 399.2915 0.0629 -1.0000 -1.0000 3452832 1596396917.50 151.5670 59.9986 32.0000 1.9541 1.9557 399.0620 399.4630 0.0631 -1.0000 -1.0000 3453832 1596396917.60 151.5670 59.9986 32.0000 1.9535 1.9551 399.2029 399.6039 0.0630 -1.0000 -1.0000 3453902 1596396917.70 151.5670 59.9986 32.0000 1.9554 1.9571 399.0587 399.4593 0.0630 -1.0000 -1.0000 3453962 1596396917.80 151.5670 59.9986 32.0000 1.9551 1.9567 398.9746 399.3766 0.0632 -1.0000 -1.0000 3454032 1596396917.90 151.6458 59.9986 32.0000 1.9556 1.9572 398.8416 399.2417 0.0629 -1.0000 -1.0000 3454102 1596396918.00 151.6458 59.9986 32.0000 1.9566 1.9582 398.8332 399.2335 0.0630 -1.0000 -1.0000 3454161 1596396918.10 151.6458 59.9986 32.0000 1.9534 1.9551 399.2511 399.6524 0.0631 -1.0000 -1.0000 3454231 1596396918.20 151.6458 59.9986 32.0000 1.9530 1.9546 399.2118 399.6129 0.0630 -1.0000 -1.0000 3454312 1596396918.30 151.6458 59.9986 32.0000 1.9527 1.9543 399.1382 399.5384 0.0629 -1.0000 -1.0000 3454381 1596396918.40 151.3872 59.9986 32.0000 1.9545 1.9561 398.7388 399.1383 0.0628 -1.0000 -1.0000 3454451 1596396918.50 151.3872 59.9986 32.0000 1.9557 1.9573 398.7308 399.1303 0.0629 -1.0000 -1.0000 3454511 1596396918.60 151.3872 59.9986 32.0000 1.9533 1.9549 398.8660 399.2661 0.0629 -1.0000 -1.0000 3454571 1596396918.70 151.3872 59.9986 32.0000 1.9519 1.9535 399.1077 399.5078 0.0628 -1.0000 -1.0000 3454651 1596396918.80 151.3872 59.9986 32.0000 1.9526 1.9543 399.2761 399.6766 0.0630 -1.0000 -1.0000 3454711 1596396918.90 151.4619 59.9988 32.0000 1.9515 1.9531 399.3073 399.7077 0.0629 -1.0000 -1.0000 3454781 1596396919.00 151.5922 59.9992 32.0000 1.9547 1.9563 399.1617 399.5620 0.0629 -1.0000 -1.0000 3454841 1596396919.10 151.5922 59.9992 32.0000 1.9538 1.9555 398.7478 399.1474 0.0629 -1.0000 -1.0000 3454911 1596396919.20 151.5922 59.9992 32.0000 1.9544 1.9560 398.7572 399.1580 0.0631 -1.0000 -1.0000 3454981 1596396919.30 151.5922 59.9992 32.0000 1.9529 1.9545 399.1923 399.5933 0.0630 -1.0000 -1.0000 3455121 1596396919.40 151.5922 59.9992 32.0000 1.9535 1.9551 399.3588 399.7601 0.0630 -1.0000 -1.0000 3455181 1596396919.50 151.5922 59.9992 32.0000 1.9533 1.9550 399.0663 399.4673 0.0631 -1.0000 -1.0000 3455251 1596396919.60 151.5922 59.9992 32.0000 1.9543 1.9559 398.7980 399.1989 0.0630 -1.0000 -1.0000 3455311 1596396919.70 151.5922 59.9992 32.0000 1.9537 1.9553 398.7667 399.1675 0.0630 -1.0000 -1.0000 3455381 1596396919.80 151.5922 59.9992 32.0000 1.9511 1.9528 399.0956 399.4963 0.0630 -1.0000 -1.0000 3455451 1596396919.90 151.5922 59.9992 32.0000 1.9515 1.9531 399.1052 399.5066 0.0631 -1.0000 -1.0000 3455521 1596396920.00 151.5922 59.9992 32.0000 1.9524 1.9540 399.2700 399.6714 0.0631 -1.0000 -1.0000 3455581 1596396920.10 151.5883 59.9992 32.0000 1.9530 1.9546 399.1265 399.5276 0.0630 -1.0000 -1.0000 3455821 1596396920.20 151.3080 59.9992 32.0000 1.9536 1.9552 399.0257 399.4271 0.0631 -1.0000 -1.0000 3455881 1596396920.30 151.3080 59.9992 32.0000 1.9540 1.9556 398.6665 399.0675 0.0631 -1.0000 -1.0000 3455941 1596396920.40 151.3080 59.9992 32.0000 1.9531 1.9547 398.6283 399.0280 0.0629 -1.0000 -1.0000 3456021 1596396920.50 151.3080 59.9992 32.0000 1.9526 1.9542 398.8254 399.2254 0.0629 -1.0000 -1.0000 3456081 1596396920.60 151.3080 59.9992 32.0000 1.9511 1.9527 399.0622 399.4630 0.0630 -1.0000 -1.0000 3456591 1596396920.70 151.3080 59.9992 32.0000 1.9528 1.9544 399.1146 399.5153 0.0630 -1.0000 -1.0000 3456660 1596396920.80 151.2405 59.9992 32.0000 1.9528 1.9544 398.8725 399.2736 0.0631 -1.0000 -1.0000 3456720 1596396920.90 151.2405 59.9992 32.0000 1.9535 1.9551 398.6731 399.0745 0.0632 -1.0000 -1.0000 3456800 1596396921.00 151.2405 59.9992 32.0000 1.9543 1.9559 398.9718 399.3722 0.0630 -1.0000 -1.0000 3456860 1596396921.10 151.2405 59.9992 32.0000 1.9516 1.9533 399.1514 399.5525 0.0631 -1.0000 -1.0000 3456930 1596396921.20 151.2405 59.9992 32.0000 1.9509 1.9525 399.1875 399.5891 0.0631 -1.0000 -1.0000 3457010 1596396921.30 151.3305 59.9992 32.0000 1.9525 1.9541 399.1495 399.5512 0.0631 -1.0000 -1.0000 3457070 1596396921.40 151.4421 59.9992 32.0000 1.9517 1.9533 398.8801 399.2801 0.0628 -1.0000 -1.0000 3457130 1596396921.50 151.4421 59.9992 32.0000 1.9530 1.9546 398.9225 399.3238 0.0631 -1.0000 -1.0000 3457200 1596396921.60 151.4421 59.9992 32.0000 1.9531 1.9547 398.7986 399.1985 0.0629 -1.0000 -1.0000 3457580 1596396921.70 151.4421 59.9992 32.0000 1.9527 1.9543 399.2398 399.6409 0.0631 -1.0000 -1.0000 3457640 1596396921.80 151.4421 59.9992 32.0000 1.9536 1.9552 399.1220 399.5219 0.0628 -1.0000 -1.0000 3457710 1596396921.90 151.4421 59.9992 32.0000 1.9547 1.9563 398.7574 399.1570 0.0629 -1.0000 -1.0000 3457780 1596396922.00 151.6045 59.9992 32.0000 1.9545 1.9561 398.7828 399.1826 0.0629 -1.0000 -1.0000 3457840 1596396922.10 151.6045 59.9992 32.0000 1.9542 1.9558 398.9284 399.3291 0.0630 -1.0000 -1.0000 3458150 1596396922.20 151.6045 59.9992 32.0000 1.9521 1.9537 399.2134 399.6137 0.0630 -1.0000 -1.0000 3458210 1596396922.30 151.6045 59.9992 32.0000 1.9533 1.9550 399.2505 399.6516 0.0630 -1.0000 -1.0000 3458270 1596396922.40 151.6045 59.9992 32.0000 1.9538 1.9554 398.9457 399.3475 0.0632 -1.0000 -1.0000 3458350 1596396922.50 151.5786 59.9992 32.0000 1.9561 1.9577 398.7945 399.1955 0.0631 -1.0000 -1.0000 3458410 1596396922.60 151.5786 59.9992 32.0000 1.9545 1.9561 398.5374 398.9371 0.0629 -1.0000 -1.0000 3458470 1596396922.70 151.5786 59.9992 32.0000 1.9534 1.9550 398.9126 399.3139 0.0631 -1.0000 -1.0000 3458550 1596396922.80 151.5786 59.9992 32.0000 1.9538 1.9554 399.0940 399.4955 0.0631 -1.0000 -1.0000 3458610 1596396922.90 151.5786 59.9992 32.0000 1.9546 1.9562 399.0609 399.4627 0.0632 -1.0000 -1.0000 3458680 1596396923.00 151.5513 59.9992 32.0000 1.9542 1.9558 398.8634 399.2641 0.0630 -1.0000 -1.0000 3458739 1596396923.10 151.3484 59.9992 32.0000 1.9539 1.9555 398.8191 399.2193 0.0630 -1.0000 -1.0000 3458810 1596396923.20 151.3484 59.9992 32.0000 1.9536 1.9552 399.1443 399.5443 0.0629 -1.0000 -1.0000 3459619 1596396923.30 151.3484 59.9992 32.0000 1.9513 1.9529 399.2853 399.6852 0.0629 -1.0000 -1.0000 3459689 1596396923.40 151.3484 59.9992 32.0000 1.9526 1.9542 399.2724 399.6733 0.0630 -1.0000 -1.0000 3459749 1596396923.50 151.3484 59.9992 32.0000 1.9527 1.9543 398.9968 399.3967 0.0629 -1.0000 -1.0000 3459839 1596396923.60 151.4913 59.9992 32.0000 1.9534 1.9551 398.6666 399.0670 0.0631 -1.0000 -1.0000 3459899 1596396923.70 151.6628 59.9992 32.0000 1.9529 1.9545 398.6499 399.0514 0.0632 -1.0000 -1.0000 3459959 1596396923.80 151.6628 59.9992 32.0000 1.9541 1.9558 398.9861 399.3884 0.0632 -1.0000 -1.0000 3500029 1596396923.90 151.6628 59.9992 32.0000 1.9551 1.9567 398.9364 399.3373 0.0630 -1.0000 -1.0000 3500089 1596396924.00 151.6628 59.9992 32.0000 1.9562 1.9578 398.8126 399.2133 0.0630 -1.0000 -1.0000 3500159 1596396924.10 151.6628 59.9992 32.0000 1.9542 1.9558 398.8337 399.2348 0.0631 -1.0000 -1.0000 3500229 1596396924.20 151.5533 59.9992 32.0000 1.9521 1.9537 399.2116 399.6125 0.0630 -1.0000 -1.0000 3500299 1596396924.30 151.5443 59.9992 32.0000 1.9528 1.9544 399.2112 399.6124 0.0631 -1.0000 -1.0000 3500359 1596396924.40 151.5443 59.9992 32.0000 1.9530 1.9546 399.1500 399.5516 0.0631 -1.0000 -1.0000 3500429 1596396924.50 151.5443 59.9992 32.0000 1.9531 1.9547 399.0698 399.4709 0.0630 -1.0000 -1.0000 3500499 1596396924.60 151.5443 59.9992 32.0000 1.9551 1.9567 398.6576 399.0581 0.0630 -1.0000 -1.0000 3500559 1596396924.70 151.5443 59.9992 32.0000 1.9536 1.9552 398.7571 399.1572 0.0630 -1.0000 -1.0000 3500639 1596396924.80 151.4463 59.9994 32.0000 1.9552 1.9568 398.8632 399.2640 0.0630 -1.0000 -1.0000 3500699 1596396924.90 151.4463 59.9994 32.0000 1.9542 1.9558 399.0990 399.4994 0.0630 -1.0000 -1.0000 3500769 1596396925.00 151.4463 59.9994 32.0000 1.9522 1.9538 399.1117 399.5126 0.0631 -1.0000 -1.0000 3500839 1596396925.10 151.4463 59.9994 32.0000 1.9546 1.9562 399.0291 399.4302 0.0630 -1.0000 -1.0000 3500899 1596396925.20 151.4463 59.9994 32.0000 1.9545 1.9561 398.9305 399.3308 0.0630 -1.0000 -1.0000 3501438 1596396925.30 151.4463 59.9994 32.0000 1.9539 1.9555 398.7560 399.1566 0.0630 -1.0000 -1.0000 3501499 1596396925.40 151.4609 59.9994 32.0000 1.9519 1.9536 398.9264 399.3272 0.0630 -1.0000 -1.0000 3501568 1596396925.50 151.4669 59.9994 32.0000 1.9530 1.9546 399.0857 399.4867 0.0631 -1.0000 -1.0000 3501638 1596396925.60 151.4669 59.9994 32.0000 1.9526 1.9542 399.1339 399.5360 0.0632 -1.0000 -1.0000 3501708 1596396925.70 151.4669 59.9994 32.0000 1.9536 1.9553 399.1403 399.5415 0.0630 -1.0000 -1.0000 3501768 1596396925.80 151.4669 59.9994 32.0000 1.9535 1.9551 399.0276 399.4276 0.0629 -1.0000 -1.0000 3501838 1596396925.90 151.4669 59.9994 32.0000 1.9542 1.9558 398.8637 399.2651 0.0630 -1.0000 -1.0000 3501898 1596396926.00 151.6574 59.9994 32.0000 1.9545 1.9561 398.9080 399.3076 0.0629 -1.0000 -1.0000 3501968 1596396926.10 151.6574 59.9994 32.0000 1.9517 1.9533 399.1193 399.5202 0.0630 -1.0000 -1.0000 3502038 1596396926.20 151.6574 59.9994 32.0000 1.9525 1.9541 399.0222 399.4224 0.0630 -1.0000 -1.0000 3502098 1596396926.30 151.6574 59.9994 32.0000 1.9546 1.9563 398.8571 399.2580 0.0629 -1.0000 -1.0000 3502158 1596396926.40 151.6574 59.9994 32.0000 1.9544 1.9560 398.8653 399.2660 0.0631 -1.0000 -1.0000 3502238 1596396926.50 151.6574 59.9994 32.0000 1.9526 1.9542 398.8552 399.2558 0.0630 -1.0000 -1.0000 3502298 1596396926.60 151.5193 59.9994 32.0000 1.9518 1.9534 399.1054 399.5068 0.0632 -1.0000 -1.0000 3502358 1596396926.70 151.5193 59.9994 32.0000 1.9523 1.9540 399.2366 399.6375 0.0630 -1.0000 -1.0000 3502438 1596396926.80 151.5193 59.9994 32.0000 1.9533 1.9549 399.0633 399.4641 0.0630 -1.0000 -1.0000 3503078 1596396926.90 151.5193 59.9994 32.0000 1.9532 1.9548 398.8614 399.2619 0.0630 -1.0000 -1.0000 3503158 1596396927.00 151.5193 59.9994 32.0000 1.9540 1.9556 398.8663 399.2679 0.0631 -1.0000 -1.0000 3503218 1596396927.10 151.2458 59.9994 32.0000 1.9526 1.9543 399.0750 399.4762 0.0631 -1.0000 -1.0000 3503278 1596396927.20 151.2458 59.9994 32.0000 1.9535 1.9551 399.0568 399.4575 0.0630 -1.0000 -1.0000 3503347 1596396927.30 151.2458 59.9994 32.0000 1.9528 1.9544 398.8466 399.2457 0.0628 -1.0000 -1.0000 3503418 1596396927.40 151.2458 59.9994 32.0000 1.9531 1.9547 398.7786 399.1788 0.0631 -1.0000 -1.0000 3503477 1596396927.50 151.2458 59.9994 32.0000 1.9542 1.9558 399.0704 399.4717 0.0631 -1.0000 -1.0000 3503547 1596396927.60 151.2458 59.9994 32.0000 1.9526 1.9543 399.4076 399.8092 0.0630 -1.0000 -1.0000 3503617 1596396927.70 151.3730 59.9994 32.0000 1.9522 1.9538 399.2456 399.6462 0.0629 -1.0000 -1.0000 3503677 1596396927.80 151.3730 59.9994 32.0000 1.9533 1.9549 399.1552 399.5563 0.0631 -1.0000 -1.0000 3503837 1596396927.90 151.3730 59.9994 32.0000 1.9534 1.9550 398.6326 399.0331 0.0630 -1.0000 -1.0000 3503917 1596396928.00 151.3730 59.9994 32.0000 1.9529 1.9545 398.8002 399.2005 0.0630 -1.0000 -1.0000 3503987 1596396928.10 151.3730 59.9994 32.0000 1.9530 1.9546 399.0632 399.4646 0.0631 -1.0000 -1.0000 3504057 1596396928.20 151.3730 59.9994 32.0000 1.9520 1.9536 399.0901 399.4908 0.0630 -1.0000 -1.0000 3504117 1596396928.30 151.5960 59.9994 32.0000 1.9540 1.9556 398.8029 399.2034 0.0630 -1.0000 -1.0000 3504187 1596396928.40 151.5960 59.9994 32.0000 1.9545 1.9561 398.7868 399.1876 0.0631 -1.0000 -1.0000 3504257 1596396928.50 151.5960 59.9994 32.0000 1.9534 1.9550 399.0608 399.4618 0.0630 -1.0000 -1.0000 3504317 1596396928.60 151.5960 59.9994 32.0000 1.9545 1.9561 399.1236 399.5238 0.0629 -1.0000 -1.0000 3504377 1596396928.70 151.5960 59.9994 32.0000 1.9546 1.9562 399.2381 399.6421 0.0634 -1.0000 -1.0000 3504457 1596396928.80 151.5960 59.9994 32.0000 1.9546 1.9562 398.9529 399.3540 0.0631 -1.0000 -1.0000 3505097 1596396928.90 151.3804 59.9994 32.0000 1.9540 1.9557 398.6904 399.0897 0.0628 -1.0000 -1.0000 3505167 1596396929.00 151.3804 59.9994 32.0000 1.9534 1.9550 398.9995 399.4003 0.0631 -1.0000 -1.0000 3505227 1596396929.10 151.3804 59.9994 32.0000 1.9515 1.9531 399.1429 399.5453 0.0632 -1.0000 -1.0000 3505297 1596396929.20 151.3804 59.9994 32.0000 1.9515 1.9531 399.1247 399.5246 0.0629 -1.0000 -1.0000 3505366 1596396929.30 151.3804 59.9994 32.0000 1.9521 1.9537 398.9401 399.3408 0.0631 -1.0000 -1.0000 3505427 1596396929.40 151.4759 59.9994 32.0000 1.9530 1.9546 398.7949 399.1954 0.0629 -1.0000 -1.0000 3505486 1596396929.50 151.5248 59.9994 32.0000 1.9533 1.9549 399.0354 399.4366 0.0629 -1.0000 -1.0000 3505566 1596396929.60 151.5248 59.9994 32.0000 1.9516 1.9532 399.0399 399.4386 0.0629 -1.0000 -1.0000 3505626 1596396929.70 151.5248 59.9994 32.0000 1.9518 1.9534 399.2058 399.6069 0.0630 -1.0000 -1.0000 3505686 1596396929.80 151.5248 59.9994 32.0000 1.9519 1.9535 399.0600 399.4614 0.0631 -1.0000 -1.0000 3505766 1596396929.90 151.5248 59.9994 32.0000 1.9541 1.9558 399.0572 399.4583 0.0630 -1.0000 -1.0000 3505826 1596396930.00 151.5634 59.9986 32.0000 1.9543 1.9559 398.7337 399.1332 0.0629 -1.0000 -1.0000 3505886 1596396930.10 151.5706 59.9984 32.0000 1.9545 1.9561 398.8733 399.2742 0.0630 -1.0000 -1.0000 3505956 1596396930.20 151.5706 59.9984 32.0000 1.9528 1.9544 399.0533 399.4547 0.0632 -1.0000 -1.0000 3506026 1596396930.30 151.5706 59.9984 32.0000 1.9525 1.9541 398.9844 399.3854 0.0630 -1.0000 -1.0000 3506086 1596396930.40 151.5706 59.9984 32.0000 1.9531 1.9547 399.0218 399.4223 0.0630 -1.0000 -1.0000 3506316 1596396930.50 151.5706 59.9984 32.0000 1.9547 1.9564 398.9439 399.3440 0.0629 -1.0000 -1.0000 3506386 1596396930.60 151.5706 59.9984 32.0000 1.9542 1.9558 398.7899 399.1915 0.0632 -1.0000 -1.0000 3506446 1596396930.70 151.5706 59.9984 32.0000 1.9548 1.9564 398.7826 399.1841 0.0631 -1.0000 -1.0000 3506516 1596396930.80 151.5706 59.9984 32.0000 1.9535 1.9551 398.9504 399.3508 0.0629 -1.0000 -1.0000 3506586 1596396930.90 151.3606 59.9984 32.0000 1.9531 1.9547 399.1547 399.5551 0.0629 -1.0000 -1.0000 3506846 1596396931.00 151.3606 59.9984 32.0000 1.9520 1.9537 399.1927 399.5935 0.0631 -1.0000 -1.0000 3506916 1596396931.10 151.3606 59.9984 32.0000 1.9542 1.9559 399.2130 399.6153 0.0632 -1.0000 -1.0000 3506976 1596396931.20 151.3606 59.9984 32.0000 1.9542 1.9558 398.9159 399.3162 0.0629 -1.0000 -1.0000 3507046 1596396931.30 151.3606 59.9984 32.0000 1.9532 1.9549 398.8328 399.2339 0.0631 -1.0000 -1.0000 3507116 1596396931.40 151.4468 59.9984 32.0000 1.9530 1.9546 398.7044 399.1045 0.0631 -1.0000 -1.0000 3507176 1596396931.50 151.4576 59.9984 32.0000 1.9532 1.9549 398.9221 399.3238 0.0632 -1.0000 -1.0000 3507246 1596396931.60 151.4576 59.9984 32.0000 1.9528 1.9544 399.1735 399.5742 0.0630 -1.0000 -1.0000 3507306 1596396931.70 151.4576 59.9984 32.0000 1.9542 1.9558 399.0540 399.4554 0.0631 -1.0000 -1.0000 3507375 1596396931.80 151.4576 59.9984 32.0000 1.9538 1.9554 398.8716 399.2726 0.0631 -1.0000 -1.0000 3507445 1596396931.90 151.4593 59.9984 32.0000 1.9528 1.9544 398.7369 399.1375 0.0630 -1.0000 -1.0000 3507865 1596396932.00 151.4713 59.9984 32.0000 1.9524 1.9540 398.9375 399.3382 0.0630 -1.0000 -1.0000 3507925 1596396932.10 151.4713 59.9984 32.0000 1.9524 1.9540 399.0640 399.4651 0.0630 -1.0000 -1.0000 3508015 1596396932.20 151.4713 59.9984 32.0000 1.9535 1.9551 399.2130 399.6124 0.0629 -1.0000 -1.0000 3508075 1596396932.30 151.4713 59.9984 32.0000 1.9547 1.9563 398.9752 399.3763 0.0631 -1.0000 -1.0000 3508145 1596396932.40 151.4713 59.9984 32.0000 1.9547 1.9563 398.8235 399.2238 0.0630 -1.0000 -1.0000 3508325 1596396932.50 151.5881 59.9984 32.0000 1.9551 1.9568 398.7331 399.1336 0.0630 -1.0000 -1.0000 3508385 1596396932.60 151.5881 59.9984 32.0000 1.9539 1.9555 399.0006 399.4016 0.0631 -1.0000 -1.0000 3508445 1596396932.70 151.5881 59.9984 32.0000 1.9531 1.9547 399.1390 399.5397 0.0630 -1.0000 -1.0000 3508525 1596396932.80 151.5881 59.9984 32.0000 1.9543 1.9559 398.9408 399.3417 0.0631 -1.0000 -1.0000 3508585 1596396932.90 151.5881 59.9984 32.0000 1.9533 1.9550 398.8194 399.2202 0.0630 -1.0000 -1.0000 3508825 1596396933.00 151.5881 59.9984 32.0000 1.9532 1.9548 398.8617 399.2623 0.0630 -1.0000 -1.0000 3508895 1596396933.10 151.5881 59.9984 32.0000 1.9528 1.9545 399.1077 399.5087 0.0630 -1.0000 -1.0000 3508955 1596396933.20 151.3213 59.9984 32.0000 1.9500 1.9516 399.1689 399.5707 0.0632 -1.0000 -1.0000 3509025 1596396933.30 151.3213 59.9984 32.0000 1.9522 1.9538 399.0730 399.4736 0.0629 -1.0000 -1.0000 3509095 1596396933.40 151.3213 59.9984 32.0000 1.9548 1.9564 399.0503 399.4504 0.0629 -1.0000 -1.0000 3509325 1596396933.50 151.3213 59.9984 32.0000 1.9553 1.9569 398.9872 399.3863 0.0629 -1.0000 -1.0000 3509405 1596396933.60 151.3213 59.9984 32.0000 1.9566 1.9582 398.7884 399.1891 0.0630 -1.0000 -1.0000 3509464 1596396933.70 151.6702 59.9984 32.0000 1.9530 1.9546 399.0438 399.4439 0.0629 -1.0000 -1.0000 3509524 1596396933.80 151.6756 59.9984 32.0000 1.9536 1.9552 399.0654 399.4661 0.0630 -1.0000 -1.0000 3509604 1596396933.90 151.6756 59.9984 32.0000 1.9548 1.9565 399.0242 399.4252 0.0631 -1.0000 -1.0000 3509664 1596396934.00 151.6756 59.9984 32.0000 1.9542 1.9558 398.8969 399.2982 0.0631 -1.0000 -1.0000 3509844 1596396934.10 151.6756 59.9984 32.0000 1.9534 1.9551 398.9267 399.3271 0.0630 -1.0000 -1.0000 3509914 1596396934.20 151.4843 59.9984 32.0000 1.9525 1.9541 399.1683 399.5692 0.0630 -1.0000 -1.0000 3509984 1596396934.30 151.3362 59.9984 32.0000 1.9522 1.9538 398.9820 399.3823 0.0630 -1.0000 -1.0000 3510044 1596396934.40 151.3362 59.9984 32.0000 1.9540 1.9557 399.0928 399.4934 0.0630 -1.0000 -1.0000 3510114 1596396934.50 151.3362 59.9984 32.0000 1.9541 1.9557 398.7648 399.1652 0.0630 -1.0000 -1.0000 3510584 1596396934.60 151.3362 59.9984 32.0000 1.9521 1.9537 398.5790 398.9813 0.0633 -1.0000 -1.0000 3510644 1596396934.70 151.3362 59.9984 32.0000 1.9536 1.9553 398.8736 399.2755 0.0632 -1.0000 -1.0000 3510714 1596396934.80 151.2968 59.9983 32.0000 1.9544 1.9560 399.1871 399.5885 0.0631 -1.0000 -1.0000 3510784 1596396934.90 151.2968 59.9983 32.0000 1.9532 1.9548 399.2584 399.6612 0.0632 -1.0000 -1.0000 3510854 1596396935.00 151.2968 59.9983 32.0000 1.9543 1.9560 399.0580 399.4587 0.0630 -1.0000 -1.0000 3511093 1596396935.10 151.2968 59.9983 32.0000 1.9535 1.9551 398.7456 399.1463 0.0631 -1.0000 -1.0000 3511153 1596396935.20 151.2968 59.9983 32.0000 1.9527 1.9543 398.9283 399.3303 0.0632 -1.0000 -1.0000 3511223 1596396935.30 151.3608 59.9983 32.0000 1.9532 1.9548 398.9214 399.3228 0.0632 -1.0000 -1.0000 3511284 1596396935.40 151.4271 59.9983 32.0000 1.9532 1.9548 399.1919 399.5917 0.0629 -1.0000 -1.0000 3511353 1596396935.50 151.4271 59.9983 32.0000 1.9524 1.9540 399.1591 399.5597 0.0630 -1.0000 -1.0000 3511423 1596396935.60 151.4271 59.9983 32.0000 1.9540 1.9556 399.0340 399.4350 0.0631 -1.0000 -1.0000 3511493 1596396935.70 151.4271 59.9983 32.0000 1.9534 1.9550 398.8363 399.2365 0.0629 -1.0000 -1.0000 3511553 1596396935.80 151.4271 59.9983 32.0000 1.9521 1.9537 398.6483 399.0488 0.0631 -1.0000 -1.0000 3511623 1596396935.90 151.5413 59.9983 32.0000 1.9525 1.9542 399.0467 399.4465 0.0628 -1.0000 -1.0000 3511683 1596396936.00 151.6421 59.9983 32.0000 1.9516 1.9532 399.1539 399.5558 0.0631 -1.0000 -1.0000 3511753 1596396936.10 151.6421 59.9983 32.0000 1.9526 1.9542 399.1954 399.5964 0.0630 -1.0000 -1.0000 3511823 1596396936.20 151.6421 59.9983 32.0000 1.9544 1.9560 399.1355 399.5365 0.0630 -1.0000 -1.0000 3511893 1596396936.30 151.6421 59.9983 32.0000 1.9556 1.9572 398.9565 399.3575 0.0631 -1.0000 -1.0000 3511953 1596396936.40 151.6421 59.9983 32.0000 1.9535 1.9551 398.7001 399.1006 0.0630 -1.0000 -1.0000 3512023 1596396936.50 151.5378 59.9983 32.0000 1.9527 1.9543 398.5966 398.9963 0.0629 -1.0000 -1.0000 3512093 1596396936.60 151.5378 59.9983 32.0000 1.9530 1.9546 398.9966 399.3964 0.0629 -1.0000 -1.0000 3512153 1596396936.70 151.5378 59.9983 32.0000 1.9523 1.9539 399.1371 399.5368 0.0628 -1.0000 -1.0000 3512223 1596396936.80 151.5378 59.9983 32.0000 1.9537 1.9553 399.0343 399.4349 0.0631 -1.0000 -1.0000 3512283 1596396936.90 151.5378 59.9983 32.0000 1.9544 1.9560 398.9267 399.3286 0.0632 -1.0000 -1.0000 3512363 1596396937.00 151.5378 59.9983 32.0000 1.9529 1.9545 398.9651 399.3656 0.0630 -1.0000 -1.0000 3512853 1596396937.10 151.5311 59.9983 32.0000 1.9520 1.9536 399.3219 399.7237 0.0631 -1.0000 -1.0000 3512923 1596396937.20 151.5238 59.9983 32.0000 1.9535 1.9551 399.1201 399.5217 0.0631 -1.0000 -1.0000 3512993 1596396937.30 151.5238 59.9983 32.0000 1.9537 1.9554 399.1280 399.5275 0.0629 -1.0000 -1.0000 3513052 1596396937.40 151.5238 59.9983 32.0000 1.9562 1.9578 398.7865 399.1869 0.0630 -1.0000 -1.0000 3513122 1596396937.50 151.5238 59.9983 32.0000 1.9551 1.9567 399.0183 399.4190 0.0630 -1.0000 -1.0000 3513192 1596396937.60 151.5238 59.9983 32.0000 1.9533 1.9549 398.9902 399.3920 0.0632 -1.0000 -1.0000 3513252 1596396937.70 151.4758 59.9983 32.0000 1.9519 1.9535 399.2401 399.6422 0.0632 -1.0000 -1.0000 3513312 1596396937.80 151.4758 59.9983 32.0000 1.9535 1.9552 399.0560 399.4573 0.0631 -1.0000 -1.0000 3513392 1596396937.90 151.4758 59.9983 32.0000 1.9527 1.9543 399.0065 399.4076 0.0631 -1.0000 -1.0000 3513452 1596396938.00 151.4758 59.9983 32.0000 1.9537 1.9553 398.7627 399.1623 0.0628 -1.0000 -1.0000 3513512 1596396938.10 151.4758 59.9983 32.0000 1.9528 1.9544 399.0750 399.4752 0.0630 -1.0000 -1.0000 3513602 1596396938.20 151.5986 59.9983 32.0000 1.9512 1.9529 399.1252 399.5267 0.0631 -1.0000 -1.0000 3513672 1596396938.30 151.7608 59.9983 32.0000 1.9541 1.9557 399.2387 399.6393 0.0629 -1.0000 -1.0000 3513732 1596396938.40 151.7608 59.9983 32.0000 1.9548 1.9564 399.0749 399.4745 0.0629 -1.0000 -1.0000 3513802 1596396938.50 151.7608 59.9983 32.0000 1.9559 1.9575 398.9589 399.3600 0.0630 -1.0000 -1.0000 3513862 1596396938.60 151.7608 59.9983 32.0000 1.9531 1.9547 398.8778 399.2789 0.0631 -1.0000 -1.0000 3514092 1596396938.70 151.7608 59.9983 32.0000 1.9520 1.9536 399.1375 399.5373 0.0629 -1.0000 -1.0000 3514172 1596396938.80 151.4946 59.9983 32.0000 1.9510 1.9526 399.0440 399.4452 0.0631 -1.0000 -1.0000 3514232 1596396938.90 151.4946 59.9983 32.0000 1.9531 1.9547 399.1979 399.5988 0.0630 -1.0000 -1.0000 3514302 1596396939.00 151.4946 59.9983 32.0000 1.9532 1.9548 398.9783 399.3791 0.0631 -1.0000 -1.0000 3514362 1596396939.10 151.4946 59.9983 32.0000 1.9549 1.9565 398.8121 399.2133 0.0631 -1.0000 -1.0000 3514812 1596396939.20 151.4946 59.9983 32.0000 1.9530 1.9546 399.0002 399.4015 0.0631 -1.0000 -1.0000 3514882 1596396939.30 151.4289 59.9983 32.0000 1.9528 1.9545 399.1984 399.5993 0.0630 -1.0000 -1.0000 3514951 1596396939.40 151.3510 59.9983 32.0000 1.9512 1.9528 399.0946 399.4942 0.0627 -1.0000 -1.0000 3515012 1596396939.50 151.3510 59.9983 32.0000 1.9533 1.9549 399.1086 399.5104 0.0631 -1.0000 -1.0000 3515082 1596396939.60 151.3510 59.9983 32.0000 1.9546 1.9563 398.8800 399.2808 0.0630 -1.0000 -1.0000 3515321 1596396939.70 151.3510 59.9983 32.0000 1.9541 1.9557 398.7124 399.1132 0.0631 -1.0000 -1.0000 3515391 1596396939.80 151.3510 59.9983 32.0000 1.9535 1.9552 398.7623 399.1625 0.0629 -1.0000 -1.0000 3515461 1596396939.90 151.5819 59.9974 32.0000 1.9523 1.9539 399.0596 399.4596 0.0629 -1.0000 -1.0000 3515521 1596396940.00 151.5819 59.9974 32.0000 1.9530 1.9546 399.2340 399.6351 0.0630 -1.0000 -1.0000 3515581 1596396940.10 151.5819 59.9974 32.0000 1.9546 1.9562 399.2878 399.6890 0.0630 -1.0000 -1.0000 3515851 1596396940.20 151.5819 59.9974 32.0000 1.9536 1.9552 399.1827 399.5832 0.0629 -1.0000 -1.0000 3515911 1596396940.30 151.5819 59.9974 32.0000 1.9539 1.9556 398.8511 399.2512 0.0629 -1.0000 -1.0000 3515981 1596396940.40 151.5462 59.9974 32.0000 1.9530 1.9546 399.1416 399.5423 0.0630 -1.0000 -1.0000 3516051 1596396940.50 151.4060 59.9974 32.0000 1.9529 1.9545 399.3203 399.7214 0.0630 -1.0000 -1.0000 3516111 1596396940.60 151.4060 59.9974 32.0000 1.9539 1.9555 399.0862 399.4876 0.0631 -1.0000 -1.0000 3516301 1596396940.70 151.4060 59.9974 32.0000 1.9542 1.9558 398.8712 399.2724 0.0631 -1.0000 -1.0000 3516371 1596396940.80 151.4060 59.9974 32.0000 1.9525 1.9542 399.2605 399.6622 0.0631 -1.0000 -1.0000 3516441 1596396940.90 151.4060 59.9974 32.0000 1.9522 1.9538 399.2319 399.6328 0.0632 -1.0000 -1.0000 3516511 1596396941.00 151.4217 59.9974 32.0000 1.9524 1.9540 398.9745 399.3763 0.0631 -1.0000 -1.0000 3516571 1596396941.10 151.4219 59.9974 32.0000 1.9543 1.9559 398.6781 399.0791 0.0631 -1.0000 -1.0000 3516631 1596396941.20 151.4219 59.9974 32.0000 1.9518 1.9534 398.7117 399.1119 0.0629 -1.0000 -1.0000 3516840 1596396941.30 151.4219 59.9974 32.0000 1.9528 1.9544 398.8916 399.2926 0.0631 -1.0000 -1.0000 3516901 1596396941.40 151.4219 59.9974 32.0000 1.9536 1.9552 399.1065 399.5079 0.0630 -1.0000 -1.0000 3516960 1596396941.50 151.4219 59.9974 32.0000 1.9543 1.9559 398.9224 399.3233 0.0631 -1.0000 -1.0000 3517030 1596396941.60 151.5152 59.9974 32.0000 1.9541 1.9557 398.8724 399.2731 0.0630 -1.0000 -1.0000 3517091 1596396941.70 151.5152 59.9974 32.0000 1.9529 1.9545 399.0163 399.4162 0.0628 -1.0000 -1.0000 3517810 1596396941.80 151.5152 59.9974 32.0000 1.9516 1.9532 399.1045 399.5044 0.0629 -1.0000 -1.0000 3517910 1596396941.90 151.5152 59.9974 32.0000 1.9513 1.9529 399.3632 399.7640 0.0630 -1.0000 -1.0000 3517970 1596396942.00 151.5152 59.9974 32.0000 1.9519 1.9536 399.1312 399.5324 0.0631 -1.0000 -1.0000 3518030 1596396942.10 151.5182 59.9974 32.0000 1.9536 1.9552 398.8651 399.2661 0.0631 -1.0000 -1.0000 3518100 1596396942.20 151.5414 59.9974 32.0000 1.9543 1.9560 398.6895 399.0896 0.0630 -1.0000 -1.0000 3518170 1596396942.30 151.5414 59.9974 32.0000 1.9548 1.9564 398.7370 399.1376 0.0630 -1.0000 -1.0000 3518230 1596396942.40 151.5414 59.9974 32.0000 1.9556 1.9572 398.8579 399.2591 0.0631 -1.0000 -1.0000 3518300 1596396942.50 151.5414 59.9974 32.0000 1.9525 1.9541 399.2753 399.6767 0.0631 -1.0000 -1.0000 3518370 1596396942.60 151.5414 59.9974 32.0000 1.9534 1.9550 399.2448 399.6462 0.0631 -1.0000 -1.0000 3518430 1596396942.70 151.6582 59.9974 32.0000 1.9551 1.9567 399.1104 399.5113 0.0631 -1.0000 -1.0000 3518570 1596396942.80 151.6582 59.9974 32.0000 1.9552 1.9568 398.9061 399.3074 0.0631 -1.0000 -1.0000 3518630 1596396942.90 151.6582 59.9974 32.0000 1.9542 1.9558 399.0587 399.4604 0.0632 -1.0000 -1.0000 3518710 1596396943.00 151.6582 59.9974 32.0000 1.9540 1.9557 399.3887 399.7910 0.0631 -1.0000 -1.0000 3518770 1596396943.10 151.6582 59.9974 32.0000 1.9544 1.9560 399.4599 399.8608 0.0630 -1.0000 -1.0000 3518830 1596396943.20 151.4318 59.9974 32.0000 1.9555 1.9571 399.0360 399.4364 0.0630 -1.0000 -1.0000 3518910 1596396943.30 151.4122 59.9974 32.0000 1.9542 1.9558 398.8132 399.2140 0.0631 -1.0000 -1.0000 3518980 1596396943.40 151.4122 59.9974 32.0000 1.9528 1.9544 398.7014 399.1015 0.0630 -1.0000 -1.0000 3519040 1596396943.50 151.4122 59.9974 32.0000 1.9516 1.9532 399.0468 399.4486 0.0632 -1.0000 -1.0000 3519120 1596396943.60 151.4122 59.9974 32.0000 1.9528 1.9544 398.9922 399.3936 0.0631 -1.0000 -1.0000 3519180 1596396943.70 151.4122 59.9974 32.0000 1.9524 1.9540 399.0265 399.4281 0.0631 -1.0000 -1.0000 3519310 1596396943.80 151.4673 59.9974 32.0000 1.9531 1.9547 398.8631 399.2631 0.0630 -1.0000 -1.0000 3519380 1596396943.90 151.4673 59.9974 32.0000 1.9535 1.9551 398.8611 399.2608 0.0627 -1.0000 -1.0000 3519449 1596396944.00 151.4673 59.9974 32.0000 1.9539 1.9555 398.8291 399.2284 0.0630 -1.0000 -1.0000 3519520 1596396944.10 151.4673 59.9974 32.0000 1.9527 1.9543 399.0313 399.4329 0.0631 -1.0000 -1.0000 3519590 1596396944.20 151.4673 59.9974 32.0000 1.9514 1.9530 398.9924 399.3929 0.0629 -1.0000 -1.0000 3519809 1596396944.30 151.3874 59.9974 32.0000 1.9507 1.9523 398.9799 399.3797 0.0629 -1.0000 -1.0000 3519879 1596396944.40 151.3874 59.9974 32.0000 1.9535 1.9551 398.8699 399.2702 0.0630 -1.0000 -1.0000 3519949 1596396944.50 151.3874 59.9974 32.0000 1.9532 1.9548 398.6489 399.0495 0.0631 -1.0000 -1.0000 3520009 1596396944.60 151.3874 59.9974 32.0000 1.9528 1.9544 398.9085 399.3096 0.0631 -1.0000 -1.0000 3520069 1596396944.70 151.3874 59.9974 32.0000 1.9524 1.9541 399.0530 399.4540 0.0630 -1.0000 -1.0000 3520589 1596396944.80 151.3874 59.9974 32.0000 1.9546 1.9562 399.2795 399.6816 0.0632 -1.0000 -1.0000 3520649 1596396944.90 151.6606 59.9996 32.0000 1.9544 1.9560 398.9134 399.3146 0.0631 -1.0000 -1.0000 3520719 1596396945.00 151.6606 59.9996 32.0000 1.9547 1.9563 398.7404 399.1410 0.0630 -1.0000 -1.0000 3520789 1596396945.10 151.6606 59.9996 32.0000 1.9538 1.9554 398.7379 399.1386 0.0630 -1.0000 -1.0000 3520849 1596396945.20 151.6606 59.9996 32.0000 1.9532 1.9548 398.9349 399.3356 0.0631 -1.0000 -1.0000 3520919 1596396945.30 151.6606 59.9996 32.0000 1.9537 1.9553 399.0288 399.4298 0.0631 -1.0000 -1.0000 3521049 1596396945.40 151.6830 59.9996 32.0000 1.9519 1.9535 399.1368 399.5391 0.0632 -1.0000 -1.0000 3521109 1596396945.50 151.6862 59.9996 32.0000 1.9531 1.9547 399.0975 399.4973 0.0628 -1.0000 -1.0000 3521179 1596396945.60 151.6862 59.9996 32.0000 1.9536 1.9552 399.0386 399.4397 0.0630 -1.0000 -1.0000 3521248 1596396945.70 151.6862 59.9996 32.0000 1.9545 1.9562 398.8802 399.2802 0.0629 -1.0000 -1.0000 3521389 1596396945.80 151.6862 59.9996 32.0000 1.9546 1.9562 399.0641 399.4646 0.0630 -1.0000 -1.0000 3521568 1596396945.90 151.6862 59.9996 32.0000 1.9534 1.9550 399.3906 399.7916 0.0630 -1.0000 -1.0000 3521638 1596396946.00 151.4031 59.9996 32.0000 1.9527 1.9543 399.2080 399.6094 0.0631 -1.0000 -1.0000 3521698 1596396946.10 151.3584 59.9996 32.0000 1.9550 1.9566 399.0161 399.4162 0.0629 -1.0000 -1.0000 3521768 1596396946.20 151.3584 59.9996 32.0000 1.9549 1.9565 398.9888 399.3896 0.0630 -1.0000 -1.0000 3521838 1596396946.30 151.3584 59.9996 32.0000 1.9543 1.9559 398.9430 399.3433 0.0629 -1.0000 -1.0000 3522608 1596396946.40 151.3584 59.9996 32.0000 1.9539 1.9555 398.8246 399.2236 0.0629 -1.0000 -1.0000 3522678 1596396946.50 151.3584 59.9996 32.0000 1.9519 1.9535 399.1722 399.5740 0.0630 -1.0000 -1.0000 3522738 1596396946.60 151.6126 59.9996 32.0000 1.9531 1.9548 399.2222 399.6234 0.0631 -1.0000 -1.0000 3522808 1596396946.70 151.6126 59.9996 32.0000 1.9545 1.9562 399.3781 399.7800 0.0631 -1.0000 -1.0000 3522878 1596396946.80 151.6126 59.9996 32.0000 1.9558 1.9574 399.2194 399.6203 0.0630 -1.0000 -1.0000 3522938 1596396946.90 151.6126 59.9996 32.0000 1.9545 1.9561 399.0657 399.4664 0.0630 -1.0000 -1.0000 3523018 1596396947.00 151.6126 59.9996 32.0000 1.9535 1.9551 399.3045 399.7047 0.0629 -1.0000 -1.0000 3523078 1596396947.10 151.6126 59.9996 32.0000 1.9540 1.9556 399.2065 399.6077 0.0631 -1.0000 -1.0000 3523157 1596396947.20 151.6851 59.9996 32.0000 1.9538 1.9554 398.9072 399.3072 0.0629 -1.0000 -1.0000 3523227 1596396947.30 151.6851 59.9996 32.0000 1.9545 1.9561 398.7155 399.1180 0.0632 -1.0000 -1.0000 3523308 1596396947.40 151.6851 59.9996 32.0000 1.9539 1.9555 398.9457 399.3463 0.0629 -1.0000 -1.0000 3523367 1596396947.50 151.6851 59.9996 32.0000 1.9523 1.9539 399.2116 399.6122 0.0630 -1.0000 -1.0000 3523437 1596396947.60 151.6851 59.9996 32.0000 1.9504 1.9520 399.2437 399.6445 0.0630 -1.0000 -1.0000 3523497 1596396947.70 151.5221 59.9996 32.0000 1.9534 1.9550 399.2273 399.6278 0.0629 -1.0000 -1.0000 3523607 1596396947.80 151.4406 59.9996 32.0000 1.9535 1.9552 398.8804 399.2819 0.0630 -1.0000 -1.0000 3523677 1596396947.90 151.4406 59.9996 32.0000 1.9532 1.9548 398.8750 399.2753 0.0630 -1.0000 -1.0000 3523737 1596396948.00 151.4406 59.9996 32.0000 1.9519 1.9535 399.1897 399.5908 0.0630 -1.0000 -1.0000 3523797 1596396948.10 151.4406 59.9996 32.0000 1.9518 1.9535 399.1033 399.5032 0.0630 -1.0000 -1.0000 3523877 1596396948.20 151.4406 59.9996 32.0000 1.9516 1.9532 398.9890 399.3911 0.0632 -1.0000 -1.0000 3523937 1596396948.30 151.4406 59.9996 32.0000 1.9539 1.9556 398.7757 399.1764 0.0630 -1.0000 -1.0000 3524007 1596396948.40 151.4406 59.9996 32.0000 1.9545 1.9561 398.8353 399.2346 0.0629 -1.0000 -1.0000 3524077 1596396948.50 151.4406 59.9996 32.0000 1.9534 1.9550 398.9932 399.3937 0.0629 -1.0000 -1.0000 3524137 1596396948.60 151.4406 59.9996 32.0000 1.9523 1.9539 399.0974 399.4987 0.0631 -1.0000 -1.0000 3524197 1596396948.70 151.4406 59.9996 32.0000 1.9529 1.9545 399.1035 399.5044 0.0630 -1.0000 -1.0000 3524277 1596396948.80 151.6524 59.9996 32.0000 1.9534 1.9550 399.0545 399.4545 0.0629 -1.0000 -1.0000 3524927 1596396948.90 151.6524 59.9996 32.0000 1.9543 1.9559 398.6407 399.0421 0.0631 -1.0000 -1.0000 3524996 1596396949.00 151.6524 59.9996 32.0000 1.9530 1.9546 398.8743 399.2748 0.0630 -1.0000 -1.0000 3525057 1596396949.10 151.6524 59.9996 32.0000 1.9516 1.9532 399.2022 399.6028 0.0629 -1.0000 -1.0000 3525117 1596396949.20 151.6524 59.9996 32.0000 1.9525 1.9541 399.2231 399.6236 0.0630 -1.0000 -1.0000 3525197 1596396949.30 151.6524 59.9996 32.0000 1.9545 1.9561 399.0197 399.4207 0.0630 -1.0000 -1.0000 3525256 1596396949.40 151.5743 59.9996 32.0000 1.9561 1.9577 398.8290 399.2300 0.0630 -1.0000 -1.0000 3525366 1596396949.50 151.4503 59.9996 32.0000 1.9540 1.9556 398.9969 399.3972 0.0630 -1.0000 -1.0000 3525446 1596396949.60 151.4503 59.9996 32.0000 1.9512 1.9528 399.1552 399.5556 0.0629 -1.0000 -1.0000 3525506 1596396949.70 151.4503 59.9996 32.0000 1.9530 1.9546 399.2892 399.6918 0.0632 -1.0000 -1.0000 3525566 1596396949.80 151.4503 59.9996 32.0000 1.9542 1.9558 398.9534 399.3542 0.0630 -1.0000 -1.0000 3525646 1596396949.90 151.4503 59.9996 32.0000 1.9547 1.9563 398.8156 399.2157 0.0629 -1.0000 -1.0000 3525706 1596396950.00 151.5400 60.0012 32.0000 1.9536 1.9552 398.9499 399.3498 0.0629 -1.0000 -1.0000 3525766 1596396950.10 151.5477 60.0014 32.0000 1.9519 1.9536 399.0827 399.4833 0.0630 -1.0000 -1.0000 3525846 1596396950.20 151.5477 60.0014 32.0000 1.9538 1.9554 399.1124 399.5138 0.0631 -1.0000 -1.0000 3525906 1596396950.30 151.5477 60.0014 32.0000 1.9552 1.9568 399.1327 399.5341 0.0630 -1.0000 -1.0000 3525966 1596396950.40 151.5477 60.0014 32.0000 1.9555 1.9572 398.8930 399.2926 0.0629 -1.0000 -1.0000 3526106 1596396950.50 151.5477 60.0014 32.0000 1.9523 1.9539 399.0580 399.4586 0.0630 -1.0000 -1.0000 3526166 1596396950.60 151.7648 60.0014 32.0000 1.9524 1.9540 399.3440 399.7447 0.0630 -1.0000 -1.0000 3526226 1596396950.70 151.7648 60.0014 32.0000 1.9530 1.9546 399.3600 399.7603 0.0628 -1.0000 -1.0000 3526326 1596396950.80 151.7648 60.0014 32.0000 1.9532 1.9548 399.3433 399.7439 0.0630 -1.0000 -1.0000 3526386 1596396950.90 151.7648 60.0014 32.0000 1.9559 1.9576 398.8184 399.2195 0.0630 -1.0000 -1.0000 3526626 1596396951.00 151.7648 60.0014 32.0000 1.9544 1.9560 398.8796 399.2800 0.0630 -1.0000 -1.0000 3526686 1596396951.10 151.7532 60.0014 32.0000 1.9541 1.9558 398.8301 399.2304 0.0630 -1.0000 -1.0000 3526746 1596396951.20 151.7108 60.0014 32.0000 1.9535 1.9551 399.0454 399.4469 0.0631 -1.0000 -1.0000 3526826 1596396951.30 151.7108 60.0014 32.0000 1.9515 1.9531 399.1122 399.5142 0.0632 -1.0000 -1.0000 3526886 1596396951.40 151.7108 60.0014 32.0000 1.9531 1.9547 399.1618 399.5632 0.0631 -1.0000 -1.0000 3527655 1596396951.50 151.7108 60.0014 32.0000 1.9543 1.9559 399.0084 399.4096 0.0631 -1.0000 -1.0000 3527725 1596396951.60 151.7108 60.0014 32.0000 1.9542 1.9559 399.0079 399.4083 0.0629 -1.0000 -1.0000 3527785 1596396951.70 151.4631 60.0014 32.0000 1.9517 1.9533 398.9577 399.3582 0.0630 -1.0000 -1.0000 3527855 1596396951.80 151.3783 60.0014 32.0000 1.9532 1.9548 399.2151 399.6154 0.0629 -1.0000 -1.0000 3527925 1596396951.90 151.3783 60.0014 32.0000 1.9511 1.9527 399.2068 399.6081 0.0631 -1.0000 -1.0000 3527985 1596396952.00 151.3783 60.0014 32.0000 1.9528 1.9544 399.0518 399.4525 0.0629 -1.0000 -1.0000 3528045 1596396952.10 151.3783 60.0014 32.0000 1.9533 1.9549 398.8483 399.2489 0.0630 -1.0000 -1.0000 3528125 1596396952.20 151.3783 60.0014 32.0000 1.9546 1.9562 398.7041 399.1043 0.0630 -1.0000 -1.0000 3528185 1596396952.30 151.3402 60.0014 32.0000 1.9535 1.9552 399.0257 399.4261 0.0629 -1.0000 -1.0000 3528245 1596396952.40 151.3402 60.0014 32.0000 1.9522 1.9538 399.2500 399.6510 0.0630 -1.0000 -1.0000 3528315 1596396952.50 151.3402 60.0014 32.0000 1.9533 1.9549 399.1997 399.6006 0.0630 -1.0000 -1.0000 3528385 1596396952.60 151.3402 60.0014 32.0000 1.9542 1.9558 398.8634 399.2639 0.0630 -1.0000 -1.0000 3528445 1596396952.70 151.3402 60.0014 32.0000 1.9540 1.9556 398.7095 399.1089 0.0630 -1.0000 -1.0000 3528515 1596396952.80 151.4988 60.0014 32.0000 1.9536 1.9553 398.9633 399.3648 0.0631 -1.0000 -1.0000 3528585 1596396952.90 151.4988 60.0014 32.0000 1.9525 1.9542 399.2418 399.6425 0.0630 -1.0000 -1.0000 3528824 1596396953.00 151.4988 60.0014 32.0000 1.9504 1.9520 399.2563 399.6573 0.0631 -1.0000 -1.0000 3528885 1596396953.10 151.4988 60.0014 32.0000 1.9518 1.9534 399.0013 399.4015 0.0628 -1.0000 -1.0000 3528944 1596396953.20 151.4988 60.0014 32.0000 1.9535 1.9551 398.8921 399.2923 0.0630 -1.0000 -1.0000 3529024 1596396953.30 151.4988 60.0014 32.0000 1.9538 1.9554 398.7629 399.1637 0.0629 -1.0000 -1.0000 3529084 1596396953.40 151.4628 60.0014 32.0000 1.9552 1.9568 399.0794 399.4801 0.0631 -1.0000 -1.0000 3529144 1596396953.50 151.3055 60.0014 32.0000 1.9558 1.9574 398.9239 399.3261 0.0633 -1.0000 -1.0000 3529554 1596396953.60 151.3055 60.0014 32.0000 1.9541 1.9557 398.9193 399.3189 0.0628 -1.0000 -1.0000 3529614 1596396953.70 151.3055 60.0014 32.0000 1.9528 1.9544 399.1231 399.5229 0.0629 -1.0000 -1.0000 3529674 1596396953.80 151.3055 60.0014 32.0000 1.9518 1.9534 399.1735 399.5744 0.0630 -1.0000 -1.0000 3529754 1596396953.90 151.3055 60.0014 32.0000 1.9540 1.9556 399.1899 399.5910 0.0630 -1.0000 -1.0000 3529814 1596396954.00 151.6054 60.0014 32.0000 1.9532 1.9548 399.0937 399.4945 0.0630 -1.0000 -1.0000 3529874 1596396954.10 151.6054 60.0014 32.0000 1.9540 1.9556 399.0250 399.4263 0.0631 -1.0000 -1.0000 3529944 1596396954.20 151.6054 60.0014 32.0000 1.9523 1.9539 398.9128 399.3134 0.0629 -1.0000 -1.0000 3530014 1596396954.30 151.6054 60.0014 32.0000 1.9531 1.9547 398.8873 399.2859 0.0628 -1.0000 -1.0000 3530074 1596396954.40 151.6054 60.0014 32.0000 1.9517 1.9533 399.2626 399.6640 0.0630 -1.0000 -1.0000 3530144 1596396954.50 151.6023 60.0014 32.0000 1.9528 1.9544 399.0157 399.4164 0.0631 -1.0000 -1.0000 3530204 1596396954.60 151.5818 60.0014 32.0000 1.9541 1.9558 398.8738 399.2746 0.0631 -1.0000 -1.0000 3530274 1596396954.70 151.5818 60.0014 32.0000 1.9535 1.9551 398.8598 399.2606 0.0630 -1.0000 -1.0000 3530344 1596396954.80 151.5818 60.0014 32.0000 1.9536 1.9552 398.9996 399.4008 0.0632 -1.0000 -1.0000 3530414 1596396954.90 151.5818 60.0014 32.0000 1.9522 1.9539 399.4736 399.8763 0.0632 -1.0000 -1.0000 3530494 1596396955.00 151.5818 60.0014 32.0000 1.9528 1.9544 399.2862 399.6875 0.0630 -1.0000 -1.0000 3530574 1596396955.10 151.3924 60.0030 32.0000 1.9531 1.9547 399.2308 399.6329 0.0632 -1.0000 -1.0000 3530643 1596396955.20 151.3924 60.0030 32.0000 1.9558 1.9574 398.9977 399.3977 0.0629 -1.0000 -1.0000 3530714 1596396955.30 151.3924 60.0030 32.0000 1.9536 1.9552 398.7652 399.1651 0.0629 -1.0000 -1.0000 3530774 1596396955.40 151.3924 60.0030 32.0000 1.9536 1.9552 399.0382 399.4396 0.0630 -1.0000 -1.0000 3530833 1596396955.50 151.3924 60.0030 32.0000 1.9526 1.9542 399.1219 399.5217 0.0628 -1.0000 -1.0000 3531863 1596396955.60 151.4005 60.0030 32.0000 1.9534 1.9550 399.0945 399.4949 0.0630 -1.0000 -1.0000 3531923 1596396955.70 151.4909 60.0030 32.0000 1.9541 1.9558 399.0523 399.4518 0.0629 -1.0000 -1.0000 3531993 1596396955.80 151.4909 60.0030 32.0000 1.9547 1.9563 398.8485 399.2491 0.0630 -1.0000 -1.0000 3532063 1596396955.90 151.4909 60.0030 32.0000 1.9530 1.9546 398.9851 399.3870 0.0632 -1.0000 -1.0000 3532123 1596396956.00 151.4909 60.0030 32.0000 1.9524 1.9540 399.2331 399.6351 0.0631 -1.0000 -1.0000 3532183 1596396956.10 151.4909 60.0030 32.0000 1.9524 1.9541 399.2942 399.6945 0.0629 -1.0000 -1.0000 3532263 1596396956.20 151.4909 60.0030 32.0000 1.9531 1.9547 399.3335 399.7347 0.0630 -1.0000 -1.0000 3532323 1596396956.30 151.5644 60.0030 32.0000 1.9546 1.9562 399.2840 399.6851 0.0630 -1.0000 -1.0000 3532383 1596396956.40 151.5644 60.0030 32.0000 1.9535 1.9551 398.9494 399.3495 0.0629 -1.0000 -1.0000 3532463 1596396956.50 151.5644 60.0030 32.0000 1.9541 1.9557 398.9537 399.3540 0.0630 -1.0000 -1.0000 3532523 1596396956.60 151.5644 60.0030 32.0000 1.9525 1.9541 398.9545 399.3555 0.0631 -1.0000 -1.0000 3532583 1596396956.70 151.5644 60.0030 32.0000 1.9526 1.9542 399.2406 399.6426 0.0632 -1.0000 -1.0000 3532662 1596396956.80 151.5310 60.0030 32.0000 1.9538 1.9554 398.9364 399.3376 0.0631 -1.0000 -1.0000 3532723 1596396956.90 151.3137 60.0030 32.0000 1.9549 1.9565 398.8534 399.2548 0.0632 -1.0000 -1.0000 3532792 1596396957.00 151.5465 60.0030 32.0000 1.9531 1.9547 399.2097 399.6108 0.0630 -1.0000 -1.0000 3532852 1596396957.10 151.6513 60.0030 32.0000 1.9530 1.9546 399.3042 399.7054 0.0630 -1.0000 -1.0000 3533092 1596396957.20 151.6513 60.0030 32.0000 1.9518 1.9534 399.3493 399.7501 0.0629 -1.0000 -1.0000 3533162 1596396957.30 151.6513 60.0030 32.0000 1.9536 1.9552 399.1515 399.5504 0.0629 -1.0000 -1.0000 3533222 1596396957.40 151.6513 60.0030 32.0000 1.9550 1.9566 398.9920 399.3929 0.0630 -1.0000 -1.0000 3533292 1596396957.50 151.6513 60.0030 32.0000 1.9535 1.9552 398.9516 399.3525 0.0630 -1.0000 -1.0000 3533362 1596396957.60 151.6513 60.0030 32.0000 1.9539 1.9555 399.0132 399.4130 0.0629 -1.0000 -1.0000 3533592 1596396957.70 151.6513 60.0030 32.0000 1.9530 1.9546 399.2375 399.6381 0.0629 -1.0000 -1.0000 3533652 1596396957.80 151.6513 60.0030 32.0000 1.9542 1.9558 399.1353 399.5360 0.0630 -1.0000 -1.0000 3533722 1596396957.90 151.5999 60.0030 32.0000 1.9545 1.9561 399.0815 399.4830 0.0631 -1.0000 -1.0000 3533792 1596396958.00 151.5005 60.0030 32.0000 1.9552 1.9568 398.8195 399.2193 0.0629 -1.0000 -1.0000 3533852 1596396958.10 151.5005 60.0030 32.0000 1.9542 1.9558 399.0320 399.4332 0.0631 -1.0000 -1.0000 3533922 1596396958.20 151.5005 60.0030 32.0000 1.9528 1.9544 399.3800 399.7809 0.0629 -1.0000 -1.0000 3533982 1596396958.30 151.5005 60.0030 32.0000 1.9525 1.9541 399.2169 399.6178 0.0630 -1.0000 -1.0000 3534052 1596396958.40 151.5005 60.0030 32.0000 1.9527 1.9543 399.3822 399.7830 0.0630 -1.0000 -1.0000 3534122 1596396958.50 151.5005 60.0030 32.0000 1.9547 1.9563 399.1160 399.5169 0.0630 -1.0000 -1.0000 3534182 1596396958.60 151.4975 60.0030 32.0000 1.9545 1.9561 398.9132 399.3151 0.0632 -1.0000 -1.0000 3534312 1596396958.70 151.3850 60.0030 32.0000 1.9535 1.9551 398.9118 399.3125 0.0630 -1.0000 -1.0000 3534382 1596396958.80 151.3850 60.0030 32.0000 1.9530 1.9546 399.0901 399.4899 0.0629 -1.0000 -1.0000 3534451 1596396958.90 151.3850 60.0030 32.0000 1.9536 1.9552 399.2220 399.6233 0.0631 -1.0000 -1.0000 3534521 1596396959.00 151.3850 60.0030 32.0000 1.9549 1.9566 399.0211 399.4219 0.0629 -1.0000 -1.0000 3534582 1596396959.10 151.3850 60.0030 32.0000 1.9532 1.9548 398.7354 399.1361 0.0631 -1.0000 -1.0000 3534821 1596396959.20 151.4653 60.0030 32.0000 1.9548 1.9564 399.2862 399.6864 0.0629 -1.0000 -1.0000 3534891 1596396959.30 151.5299 60.0030 32.0000 1.9526 1.9542 399.3938 399.7952 0.0631 -1.0000 -1.0000 3534961 1596396959.40 151.5299 60.0030 32.0000 1.9522 1.9538 399.2465 399.6483 0.0631 -1.0000 -1.0000 3535021 1596396959.50 151.5299 60.0030 32.0000 1.9547 1.9563 399.1412 399.5425 0.0630 -1.0000 -1.0000 3535091 1596396959.60 151.5299 60.0030 32.0000 1.9558 1.9575 398.9025 399.3034 0.0631 -1.0000 -1.0000 3535341 1596396959.70 151.5299 60.0030 32.0000 1.9551 1.9568 398.7374 399.1381 0.0630 -1.0000 -1.0000 3535401 1596396959.80 151.7029 60.0012 32.0000 1.9530 1.9546 399.1342 399.5349 0.0631 -1.0000 -1.0000 3535471 1596396959.90 151.7029 60.0012 32.0000 1.9517 1.9533 399.3091 399.7109 0.0631 -1.0000 -1.0000 3535531 1596396960.00 151.7029 60.0012 32.0000 1.9526 1.9542 399.0024 399.4025 0.0629 -1.0000 -1.0000 3535601 1596396960.10 151.7029 60.0012 32.0000 1.9543 1.9559 398.8896 399.2898 0.0629 -1.0000 -1.0000 3535671 1596396960.20 151.7029 60.0012 32.0000 1.9549 1.9565 398.9286 399.3289 0.0630 -1.0000 -1.0000 3535851 1596396960.30 151.7029 60.0012 32.0000 1.9543 1.9559 399.1436 399.5451 0.0631 -1.0000 -1.0000 3535911 1596396960.40 151.7029 60.0012 32.0000 1.9528 1.9544 399.2805 399.6815 0.0629 -1.0000 -1.0000 3535981 1596396960.50 151.5000 60.0012 32.0000 1.9518 1.9534 399.3210 399.7218 0.0630 -1.0000 -1.0000 3536051 1596396960.60 151.5000 60.0012 32.0000 1.9530 1.9547 399.2670 399.6676 0.0629 -1.0000 -1.0000 3536111 1596396960.70 151.5000 60.0012 32.0000 1.9562 1.9578 398.8572 399.2573 0.0630 -1.0000 -1.0000 3536360 1596396960.80 151.5000 60.0012 32.0000 1.9551 1.9567 398.8767 399.2762 0.0629 -1.0000 -1.0000 3536421 1596396960.90 151.5000 60.0012 32.0000 1.9536 1.9552 398.8911 399.2917 0.0630 -1.0000 -1.0000 3536490 1596396961.00 151.4927 60.0012 32.0000 1.9516 1.9532 399.2370 399.6384 0.0631 -1.0000 -1.0000 3536550 1596396961.10 151.4445 60.0012 32.0000 1.9535 1.9551 399.1326 399.5346 0.0631 -1.0000 -1.0000 3536620 1596396961.20 151.4445 60.0012 32.0000 1.9553 1.9570 398.8726 399.2737 0.0631 -1.0000 -1.0000 3537070 1596396961.30 151.4445 60.0012 32.0000 1.9536 1.9552 398.8088 399.2099 0.0632 -1.0000 -1.0000 3537130 1596396961.40 151.4445 60.0012 32.0000 1.9511 1.9527 399.1404 399.5435 0.0633 -1.0000 -1.0000 3537200 1596396961.50 151.4445 60.0012 32.0000 1.9509 1.9525 399.1233 399.5248 0.0630 -1.0000 -1.0000 3537270 1596396961.60 151.6027 60.0012 32.0000 1.9521 1.9538 399.1999 399.6018 0.0632 -1.0000 -1.0000 3537330 1596396961.70 151.6027 60.0012 32.0000 1.9547 1.9563 399.0869 399.4887 0.0632 -1.0000 -1.0000 3537620 1596396961.80 151.6027 60.0012 32.0000 1.9566 1.9582 398.8874 399.2882 0.0630 -1.0000 -1.0000 3537690 1596396961.90 151.6027 60.0012 32.0000 1.9542 1.9558 398.9598 399.3614 0.0631 -1.0000 -1.0000 3537760 1596396962.00 151.6027 60.0012 32.0000 1.9531 1.9547 399.0460 399.4475 0.0632 -1.0000 -1.0000 3537820 1596396962.10 151.4224 60.0012 32.0000 1.9505 1.9521 399.2186 399.6193 0.0630 -1.0000 -1.0000 3537890 1596396962.20 151.2231 60.0012 32.0000 1.9525 1.9541 398.8051 399.2061 0.0631 -1.0000 -1.0000 3538100 1596396962.30 151.2231 60.0012 32.0000 1.9526 1.9542 398.7992 399.2001 0.0631 -1.0000 -1.0000 3538159 1596396962.40 151.2231 60.0012 32.0000 1.9523 1.9540 398.8632 399.2636 0.0629 -1.0000 -1.0000 3538229 1596396962.50 151.2231 60.0012 32.0000 1.9528 1.9544 399.0851 399.4852 0.0630 -1.0000 -1.0000 3538300 1596396962.60 151.2231 60.0012 32.0000 1.9528 1.9544 399.2753 399.6777 0.0633 -1.0000 -1.0000 3538359 1596396962.70 151.3860 60.0012 32.0000 1.9511 1.9527 399.4003 399.8015 0.0630 -1.0000 -1.0000 3538429 1596396962.80 151.3860 60.0012 32.0000 1.9531 1.9547 399.1907 399.5914 0.0630 -1.0000 -1.0000 3538489 1596396962.90 151.3860 60.0012 32.0000 1.9553 1.9569 398.8430 399.2445 0.0632 -1.0000 -1.0000 3538569 1596396963.00 151.3860 60.0012 32.0000 1.9555 1.9571 398.8999 399.3009 0.0631 -1.0000 -1.0000 3538629 1596396963.10 151.3860 60.0012 32.0000 1.9547 1.9563 398.9528 399.3542 0.0631 -1.0000 -1.0000 3538689 1596396963.20 151.5442 60.0012 32.0000 1.9543 1.9560 399.1565 399.5567 0.0630 -1.0000 -1.0000 3539079 1596396963.30 151.5916 60.0012 32.0000 1.9528 1.9545 399.2454 399.6463 0.0629 -1.0000 -1.0000 3539139 1596396963.40 151.5916 60.0012 32.0000 1.9539 1.9555 399.1076 399.5077 0.0629 -1.0000 -1.0000 3539209 1596396963.50 151.5916 60.0012 32.0000 1.9549 1.9565 398.7089 399.1087 0.0630 -1.0000 -1.0000 3539279 1596396963.60 151.5916 60.0012 32.0000 1.9525 1.9541 399.0824 399.4836 0.0631 -1.0000 -1.0000 3539339 1596396963.70 151.5916 60.0012 32.0000 1.9531 1.9547 399.1823 399.5843 0.0632 -1.0000 -1.0000 3539409 1596396963.80 151.5710 60.0012 32.0000 1.9519 1.9535 399.3533 399.7548 0.0631 -1.0000 -1.0000 3539589 1596396963.90 151.5532 60.0012 32.0000 1.9533 1.9549 399.3311 399.7319 0.0630 -1.0000 -1.0000 3539649 1596396964.00 151.5532 60.0012 32.0000 1.9553 1.9569 399.0233 399.4255 0.0632 -1.0000 -1.0000 3539749 1596396964.10 151.5532 60.0012 32.0000 1.9535 1.9551 398.8530 399.2526 0.0628 -1.0000 -1.0000 3539819 1596396964.20 151.5532 60.0012 32.0000 1.9539 1.9555 398.9346 399.3351 0.0630 -1.0000 -1.0000 3539879 1596396964.30 151.5532 60.0012 32.0000 1.9539 1.9555 399.0895 399.4891 0.0629 -1.0000 -1.0000 3540058 1596396964.40 151.6438 60.0012 32.0000 1.9553 1.9569 399.1621 399.5644 0.0633 -1.0000 -1.0000 3540128 1596396964.50 151.1534 60.0012 32.0000 1.9541 1.9557 398.9455 399.3464 0.0630 -1.0000 -1.0000 3540198 1596396964.60 151.1534 60.0012 32.0000 1.9535 1.9551 398.7600 399.1599 0.0629 -1.0000 -1.0000 3540258 1596396964.70 151.1534 60.0012 32.0000 1.9517 1.9533 398.9935 399.3942 0.0630 -1.0000 -1.0000 3540328 1596396964.80 151.1534 60.0012 32.0000 1.9513 1.9530 399.0955 399.4963 0.0631 -1.0000 -1.0000 3540618 1596396964.90 151.1952 60.0013 32.0000 1.9540 1.9556 399.1097 399.5114 0.0631 -1.0000 -1.0000 3540698 1596396965.00 151.5715 60.0026 32.0000 1.9533 1.9549 399.1314 399.5320 0.0630 -1.0000 -1.0000 3540758 1596396965.10 151.5715 60.0026 32.0000 1.9545 1.9561 398.8461 399.2472 0.0631 -1.0000 -1.0000 3540818 1596396965.20 151.5715 60.0026 32.0000 1.9550 1.9566 398.8337 399.2337 0.0629 -1.0000 -1.0000 3540898 1596396965.30 151.5715 60.0026 32.0000 1.9520 1.9536 399.0912 399.4902 0.0627 -1.0000 -1.0000 3541348 1596396965.40 151.5715 60.0026 32.0000 1.9530 1.9546 399.1583 399.5584 0.0630 -1.0000 -1.0000 3541408 1596396965.50 151.5715 60.0026 32.0000 1.9553 1.9569 399.0125 399.4145 0.0632 -1.0000 -1.0000 3541478 1596396965.60 151.4958 60.0026 32.0000 1.9555 1.9571 398.9068 399.3071 0.0630 -1.0000 -1.0000 3541548 1596396965.70 151.4958 60.0026 32.0000 1.9562 1.9579 399.0098 399.4113 0.0631 -1.0000 -1.0000 3541608 1596396965.80 151.4958 60.0026 32.0000 1.9522 1.9539 399.1395 399.5415 0.0632 -1.0000 -1.0000 3541858 1596396965.90 151.4958 60.0026 32.0000 1.9526 1.9542 399.1970 399.5981 0.0630 -1.0000 -1.0000 3541918 1596396966.00 151.4958 60.0026 32.0000 1.9521 1.9538 399.1782 399.5791 0.0629 -1.0000 -1.0000 3541978 1596396966.10 151.4958 60.0026 32.0000 1.9548 1.9564 399.0768 399.4768 0.0629 -1.0000 -1.0000 3542047 1596396966.20 151.4054 60.0026 32.0000 1.9544 1.9560 398.9002 399.3008 0.0630 -1.0000 -1.0000 3542117 1596396966.30 151.4054 60.0026 32.0000 1.9535 1.9551 399.1055 399.5058 0.0629 -1.0000 -1.0000 3542337 1596396966.40 151.4054 60.0026 32.0000 1.9533 1.9550 399.0064 399.4067 0.0630 -1.0000 -1.0000 3542417 1596396966.50 151.4054 60.0026 32.0000 1.9523 1.9540 399.1254 399.5277 0.0631 -1.0000 -1.0000 3542477 1596396966.60 151.4054 60.0026 32.0000 1.9542 1.9558 399.0874 399.4893 0.0633 -1.0000 -1.0000 3542537 1596396966.70 151.4189 60.0026 32.0000 1.9546 1.9562 398.7359 399.1381 0.0632 -1.0000 -1.0000 3542607 1596396966.80 151.4196 60.0026 32.0000 1.9554 1.9570 398.8908 399.2913 0.0631 -1.0000 -1.0000 3543537 1596396966.90 151.4196 60.0026 32.0000 1.9525 1.9541 399.0790 399.4809 0.0632 -1.0000 -1.0000 3543607 1596396967.00 151.4196 60.0026 32.0000 1.9522 1.9538 399.4211 399.8216 0.0629 -1.0000 -1.0000 3543667 1596396967.10 151.4196 60.0026 32.0000 1.9532 1.9548 399.2933 399.6942 0.0630 -1.0000 -1.0000 3543727 1596396967.20 151.4196 60.0026 32.0000 1.9522 1.9538 399.3214 399.7226 0.0630 -1.0000 -1.0000 3543806 1596396967.30 151.6938 60.0026 32.0000 1.9552 1.9569 398.9525 399.3529 0.0629 -1.0000 -1.0000 3543866 1596396967.40 151.6938 60.0026 32.0000 1.9532 1.9548 398.7651 399.1653 0.0630 -1.0000 -1.0000 3543926 1596396967.50 151.6938 60.0026 32.0000 1.9544 1.9560 398.8622 399.2628 0.0631 -1.0000 -1.0000 3543997 1596396967.60 151.6938 60.0026 32.0000 1.9535 1.9551 399.1235 399.5249 0.0631 -1.0000 -1.0000 3544066 1596396967.70 151.6938 60.0026 32.0000 1.9525 1.9541 399.3400 399.7411 0.0630 -1.0000 -1.0000 3544126 1596396967.80 151.5386 60.0026 32.0000 1.9530 1.9547 399.1648 399.5653 0.0629 -1.0000 -1.0000 3544196 1596396967.90 151.2909 60.0026 32.0000 1.9555 1.9571 398.9581 399.3583 0.0629 -1.0000 -1.0000 3544256 1596396968.00 151.2909 60.0026 32.0000 1.9545 1.9561 398.8859 399.2868 0.0631 -1.0000 -1.0000 3544326 1596396968.10 151.2909 60.0026 32.0000 1.9522 1.9538 398.7117 399.1130 0.0631 -1.0000 -1.0000 3544396 1596396968.20 151.2909 60.0026 32.0000 1.9522 1.9538 398.9580 399.3580 0.0629 -1.0000 -1.0000 3544456 1596396968.30 151.2909 60.0026 32.0000 1.9544 1.9560 399.1890 399.5909 0.0632 -1.0000 -1.0000 3544526 1596396968.40 151.6847 60.0026 32.0000 1.9541 1.9557 398.9837 399.3855 0.0632 -1.0000 -1.0000 3544596 1596396968.50 151.6847 60.0026 32.0000 1.9534 1.9551 398.8750 399.2745 0.0628 -1.0000 -1.0000 3544656 1596396968.60 151.6847 60.0026 32.0000 1.9533 1.9549 398.7623 399.1622 0.0629 -1.0000 -1.0000 3544726 1596396968.70 151.6847 60.0026 32.0000 1.9519 1.9535 399.0507 399.4511 0.0630 -1.0000 -1.0000 3544796 1596396968.80 151.6847 60.0026 32.0000 1.9526 1.9542 399.2102 399.6120 0.0631 -1.0000 -1.0000 3544856 1596396968.90 151.6847 60.0026 32.0000 1.9537 1.9553 399.2697 399.6711 0.0631 -1.0000 -1.0000 3544926 1596396969.00 151.6847 60.0026 32.0000 1.9546 1.9562 398.9516 399.3529 0.0631 -1.0000 -1.0000 3544996 1596396969.10 151.6847 60.0026 32.0000 1.9525 1.9541 399.2136 399.6158 0.0632 -1.0000 -1.0000 3545056 1596396969.20 151.6847 60.0026 32.0000 1.9520 1.9537 399.3142 399.7146 0.0628 -1.0000 -1.0000 3545126 1596396969.30 151.6847 60.0026 32.0000 1.9535 1.9551 399.4057 399.8071 0.0631 -1.0000 -1.0000 3545186 1596396969.40 151.6847 60.0026 32.0000 1.9533 1.9550 399.0707 399.4709 0.0629 -1.0000 -1.0000 3545846 1596396969.50 151.6847 60.0026 32.0000 1.9535 1.9551 398.8334 399.2331 0.0629 -1.0000 -1.0000 3545916 1596396969.60 151.6847 60.0026 32.0000 1.9533 1.9549 399.0261 399.4290 0.0633 -1.0000 -1.0000 3545986 1596396969.70 151.6847 60.0026 32.0000 1.9526 1.9542 399.1831 399.5842 0.0630 -1.0000 -1.0000 3546046 1596396969.80 151.4356 60.0014 32.0000 1.9543 1.9559 399.1329 399.5341 0.0631 -1.0000 -1.0000 3546116 1596396969.90 151.4356 60.0014 32.0000 1.9550 1.9566 399.2459 399.6462 0.0629 -1.0000 -1.0000 3546196 1596396970.00 151.4356 60.0014 32.0000 1.9546 1.9562 399.0444 399.4448 0.0630 -1.0000 -1.0000 3546255 1596396970.10 151.4356 60.0014 32.0000 1.9536 1.9552 398.7602 399.1610 0.0631 -1.0000 -1.0000 3546325 1596396970.20 151.4625 60.0014 32.0000 1.9533 1.9549 399.1186 399.5194 0.0630 -1.0000 -1.0000 3546396 1596396970.30 151.5607 60.0014 32.0000 1.9530 1.9546 399.1864 399.5868 0.0629 -1.0000 -1.0000 3546455 1596396970.40 151.5607 60.0014 32.0000 1.9534 1.9550 399.3211 399.7213 0.0629 -1.0000 -1.0000 3546525 1596396970.50 151.5607 60.0014 32.0000 1.9541 1.9557 399.2171 399.6175 0.0630 -1.0000 -1.0000 3546585 1596396970.60 151.5607 60.0014 32.0000 1.9535 1.9551 398.8278 399.2282 0.0630 -1.0000 -1.0000 3546655 1596396970.70 151.5607 60.0014 32.0000 1.9538 1.9554 398.8225 399.2233 0.0630 -1.0000 -1.0000 3546725 1596396970.80 151.4626 60.0014 32.0000 1.9533 1.9550 398.9723 399.3725 0.0630 -1.0000 -1.0000 3546785 1596396970.90 151.4626 60.0014 32.0000 1.9533 1.9549 399.1392 399.5400 0.0630 -1.0000 -1.0000 3547345 1596396971.00 151.4626 60.0014 32.0000 1.9528 1.9544 398.8654 399.2672 0.0631 -1.0000 -1.0000 3547465 1596396971.10 151.4626 60.0014 32.0000 1.9541 1.9557 398.8050 399.2064 0.0632 -1.0000 -1.0000 3547535 1596396971.20 151.4626 60.0014 32.0000 1.9527 1.9543 399.1137 399.5160 0.0632 -1.0000 -1.0000 3547605 1596396971.30 151.4626 60.0014 32.0000 1.9518 1.9534 399.2113 399.6126 0.0631 -1.0000 -1.0000 3547665 1596396971.40 151.4626 60.0014 32.0000 1.9511 1.9527 399.2385 399.6394 0.0630 -1.0000 -1.0000 3547735 1596396971.50 151.4626 60.0014 32.0000 1.9539 1.9555 399.1194 399.5199 0.0630 -1.0000 -1.0000 3547805 1596396971.60 151.4626 60.0014 32.0000 1.9565 1.9581 398.8801 399.2811 0.0630 -1.0000 -1.0000 3547865 1596396971.70 151.4626 60.0014 32.0000 1.9546 1.9562 398.9602 399.3601 0.0629 -1.0000 -1.0000 3547925 1596396971.80 151.4626 60.0014 32.0000 1.9531 1.9547 399.2839 399.6835 0.0629 -1.0000 -1.0000 3548005 1596396971.90 151.4850 60.0014 32.0000 1.9536 1.9552 399.2778 399.6789 0.0631 -1.0000 -1.0000 3548064 1596396972.00 151.4850 60.0014 32.0000 1.9548 1.9564 399.0649 399.4649 0.0628 -1.0000 -1.0000 3548125 1596396972.10 151.4850 60.0014 32.0000 1.9524 1.9540 399.0605 399.4613 0.0630 -1.0000 -1.0000 3548204 1596396972.20 151.4850 60.0014 32.0000 1.9524 1.9540 399.1000 399.5011 0.0631 -1.0000 -1.0000 3548264 1596396972.30 151.4850 60.0014 32.0000 1.9516 1.9533 399.1877 399.5884 0.0630 -1.0000 -1.0000 3548325 1596396972.40 151.4196 60.0014 32.0000 1.9540 1.9556 399.2265 399.6277 0.0630 -1.0000 -1.0000 3548414 1596396972.50 151.3879 60.0014 32.0000 1.9537 1.9553 399.0186 399.4190 0.0629 -1.0000 -1.0000 3548474 1596396972.60 151.3879 60.0014 32.0000 1.9534 1.9550 398.9038 399.3035 0.0630 -1.0000 -1.0000 3548544 1596396972.70 151.3879 60.0014 32.0000 1.9560 1.9576 398.8898 399.2905 0.0630 -1.0000 -1.0000 3548614 1596396972.80 151.3879 60.0014 32.0000 1.9541 1.9557 398.8912 399.2925 0.0631 -1.0000 -1.0000 3548674 1596396972.90 151.3879 60.0014 32.0000 1.9522 1.9538 399.0374 399.4371 0.0629 -1.0000 -1.0000 3548754 1596396973.00 151.3879 60.0014 32.0000 1.9531 1.9548 399.2729 399.6733 0.0629 -1.0000 -1.0000 3548814 1596396973.10 151.3879 60.0014 32.0000 1.9536 1.9552 399.1759 399.5772 0.0631 -1.0000 -1.0000 3548874 1596396973.20 151.3879 60.0014 32.0000 1.9541 1.9557 398.8010 399.2021 0.0631 -1.0000 -1.0000 3548944 1596396973.30 151.3879 60.0014 32.0000 1.9552 1.9568 398.7894 399.1903 0.0631 -1.0000 -1.0000 3549014 1596396973.40 151.3879 60.0014 32.0000 1.9533 1.9549 398.9289 399.3310 0.0632 -1.0000 -1.0000 3549074 1596396973.50 151.3879 60.0014 32.0000 1.9528 1.9544 399.1774 399.5784 0.0630 -1.0000 -1.0000 3549144 1596396973.60 151.3983 60.0014 32.0000 1.9513 1.9529 399.2067 399.6084 0.0631 -1.0000 -1.0000 3549204 1596396973.70 151.3983 60.0014 32.0000 1.9535 1.9551 399.1553 399.5549 0.0629 -1.0000 -1.0000 3549274 1596396973.80 151.3983 60.0014 32.0000 1.9530 1.9546 398.9793 399.3816 0.0634 -1.0000 -1.0000 3549344 1596396973.90 151.3983 60.0014 32.0000 1.9534 1.9551 398.8524 399.2545 0.0632 -1.0000 -1.0000 3549404 1596396974.00 151.3983 60.0014 32.0000 1.9537 1.9553 398.8896 399.2897 0.0630 -1.0000 -1.0000 3549854 1596396974.10 151.3983 60.0014 32.0000 1.9535 1.9551 399.1837 399.5857 0.0632 -1.0000 -1.0000 3549924 1596396974.20 151.3983 60.0014 32.0000 1.9530 1.9547 399.1502 399.5516 0.0631 -1.0000 -1.0000 3549994 1596396974.30 151.6575 60.0014 32.0000 1.9537 1.9553 398.9795 399.3806 0.0630 -1.0000 -1.0000 3550054 1596396974.40 151.6575 60.0014 32.0000 1.9530 1.9546 398.7458 399.1455 0.0629 -1.0000 -1.0000 3550134 1596396974.50 151.6575 60.0014 32.0000 1.9530 1.9547 398.9975 399.3992 0.0631 -1.0000 -1.0000 3550364 1596396974.60 151.6575 60.0014 32.0000 1.9523 1.9539 399.1688 399.5698 0.0630 -1.0000 -1.0000 3550424 1596396974.70 151.6575 60.0014 32.0000 1.9522 1.9538 399.2520 399.6523 0.0629 -1.0000 -1.0000 3550503 1596396974.80 151.5646 60.0016 32.0000 1.9526 1.9542 399.1500 399.5506 0.0629 -1.0000 -1.0000 3550573 1596396974.90 151.5443 60.0017 32.0000 1.9555 1.9572 398.8593 399.2596 0.0630 -1.0000 -1.0000 3550643 1596396975.00 151.5443 60.0017 32.0000 1.9523 1.9540 398.7612 399.1622 0.0631 -1.0000 -1.0000 3550703 1596396975.10 151.5443 60.0017 32.0000 1.9525 1.9541 399.2376 399.6383 0.0630 -1.0000 -1.0000 3550773 1596396975.20 151.5443 60.0017 32.0000 1.9532 1.9549 399.2691 399.6703 0.0631 -1.0000 -1.0000 3550853 1596396975.30 151.5267 60.0017 32.0000 1.9546 1.9562 398.9650 399.3659 0.0630 -1.0000 -1.0000 3550913 1596396975.40 151.3560 60.0017 32.0000 1.9540 1.9556 398.9311 399.3316 0.0630 -1.0000 -1.0000 3550973 1596396975.50 151.3560 60.0017 32.0000 1.9531 1.9547 399.0519 399.4522 0.0629 -1.0000 -1.0000 3551083 1596396975.60 151.3560 60.0017 32.0000 1.9508 1.9524 399.1522 399.5534 0.0631 -1.0000 -1.0000 3551143 1596396975.70 151.3560 60.0017 32.0000 1.9518 1.9534 399.2070 399.6076 0.0629 -1.0000 -1.0000 3551203 1596396975.80 151.3560 60.0017 32.0000 1.9519 1.9535 399.1269 399.5279 0.0631 -1.0000 -1.0000 3551273 1596396975.90 151.3560 60.0017 32.0000 1.9537 1.9553 398.8520 399.2531 0.0631 -1.0000 -1.0000 3551343 1596396976.00 151.8344 60.0017 32.0000 1.9540 1.9556 398.8585 399.2593 0.0630 -1.0000 -1.0000 3552203 1596396976.10 151.8344 60.0017 32.0000 1.9537 1.9553 399.1444 399.5448 0.0630 -1.0000 -1.0000 3552283 1596396976.20 151.8344 60.0017 32.0000 1.9531 1.9547 399.2965 399.6975 0.0630 -1.0000 -1.0000 3552343 1596396976.30 151.8344 60.0017 32.0000 1.9543 1.9559 399.1995 399.6001 0.0629 -1.0000 -1.0000 3552413 1596396976.40 151.8344 60.0017 32.0000 1.9554 1.9570 398.9252 399.3261 0.0631 -1.0000 -1.0000 3552482 1596396976.50 151.8344 60.0017 32.0000 1.9538 1.9554 399.0884 399.4891 0.0630 -1.0000 -1.0000 3552542 1596396976.60 151.8344 60.0017 32.0000 1.9531 1.9547 399.2294 399.6306 0.0630 -1.0000 -1.0000 3552602 1596396976.70 151.5029 60.0017 32.0000 1.9534 1.9550 399.3117 399.7142 0.0632 -1.0000 -1.0000 3552682 1596396976.80 151.5029 60.0017 32.0000 1.9537 1.9553 399.0933 399.4936 0.0630 -1.0000 -1.0000 3552742 1596396976.90 151.5029 60.0017 32.0000 1.9543 1.9560 398.7714 399.1731 0.0633 -1.0000 -1.0000 3552812 1596396977.00 151.5029 60.0017 32.0000 1.9550 1.9566 398.7982 399.1992 0.0631 -1.0000 -1.0000 3552872 1596396977.10 151.5029 60.0017 32.0000 1.9541 1.9557 399.0178 399.4187 0.0630 -1.0000 -1.0000 3553362 1596396977.20 151.3684 60.0017 32.0000 1.9512 1.9528 399.2438 399.6457 0.0632 -1.0000 -1.0000 3553442 1596396977.30 151.3684 60.0017 32.0000 1.9517 1.9533 399.1214 399.5228 0.0631 -1.0000 -1.0000 3553502 1596396977.40 151.3684 60.0017 32.0000 1.9531 1.9547 399.1022 399.5040 0.0632 -1.0000 -1.0000 3553562 1596396977.50 151.3684 60.0017 32.0000 1.9527 1.9544 398.9268 399.3262 0.0628 -1.0000 -1.0000 3553632 1596396977.60 151.3684 60.0017 32.0000 1.9529 1.9545 398.9946 399.3953 0.0630 -1.0000 -1.0000 3553702 1596396977.70 151.3684 60.0017 32.0000 1.9528 1.9545 399.2037 399.6046 0.0630 -1.0000 -1.0000 3553762 1596396977.80 151.4345 60.0017 32.0000 1.9519 1.9536 399.0815 399.4827 0.0631 -1.0000 -1.0000 3553832 1596396977.90 151.5338 60.0017 32.0000 1.9531 1.9547 398.9267 399.3271 0.0630 -1.0000 -1.0000 3553892 1596396978.00 151.5338 60.0017 32.0000 1.9544 1.9560 398.8291 399.2289 0.0628 -1.0000 -1.0000 3553962 1596396978.10 151.5338 60.0017 32.0000 1.9534 1.9550 398.8033 399.2034 0.0629 -1.0000 -1.0000 3554451 1596396978.20 151.5338 60.0017 32.0000 1.9524 1.9540 399.1547 399.5554 0.0630 -1.0000 -1.0000 3554511 1596396978.30 151.5338 60.0017 32.0000 1.9523 1.9539 399.2634 399.6644 0.0630 -1.0000 -1.0000 3554571 1596396978.40 151.2966 60.0017 32.0000 1.9516 1.9532 399.3400 399.7406 0.0629 -1.0000 -1.0000 3554651 1596396978.50 151.2966 60.0017 32.0000 1.9539 1.9555 399.1068 399.5075 0.0630 -1.0000 -1.0000 3554711 1596396978.60 151.2966 60.0017 32.0000 1.9541 1.9557 398.9310 399.3323 0.0631 -1.0000 -1.0000 3554771 1596396978.70 151.2966 60.0017 32.0000 1.9534 1.9550 398.9787 399.3797 0.0629 -1.0000 -1.0000 3554871 1596396978.80 151.2966 60.0017 32.0000 1.9539 1.9555 399.0299 399.4298 0.0629 -1.0000 -1.0000 3554941 1596396978.90 151.2966 60.0017 32.0000 1.9525 1.9541 399.1544 399.5557 0.0632 -1.0000 -1.0000 3555011 1596396979.00 151.2966 60.0017 32.0000 1.9539 1.9555 399.2286 399.6303 0.0630 -1.0000 -1.0000 3555071 1596396979.10 151.2966 60.0017 32.0000 1.9547 1.9563 399.2816 399.6838 0.0631 -1.0000 -1.0000 3555131 1596396979.20 151.2966 60.0017 32.0000 1.9545 1.9562 398.9926 399.3939 0.0632 -1.0000 -1.0000 3555211 1596396979.30 151.2966 60.0017 32.0000 1.9533 1.9549 398.8050 399.2053 0.0629 -1.0000 -1.0000 3555271 1596396979.40 151.2966 60.0017 32.0000 1.9530 1.9546 399.0620 399.4620 0.0630 -1.0000 -1.0000 3555331 1596396979.50 151.3154 60.0017 32.0000 1.9525 1.9541 399.0856 399.4868 0.0630 -1.0000 -1.0000 3555401 1596396979.60 151.5225 60.0018 32.0000 1.9517 1.9533 399.2566 399.6575 0.0630 -1.0000 -1.0000 3555471 1596396979.70 151.5225 60.0018 32.0000 1.9532 1.9549 398.9093 399.3099 0.0631 -1.0000 -1.0000 3555591 1596396979.80 151.5225 60.0018 32.0000 1.9547 1.9563 398.7444 399.1451 0.0630 -1.0000 -1.0000 3555671 1596396979.90 151.5225 60.0018 32.0000 1.9544 1.9560 398.7331 399.1337 0.0630 -1.0000 -1.0000 3555731 1596396980.00 151.4495 60.0018 32.0000 1.9532 1.9548 399.0560 399.4561 0.0629 -1.0000 -1.0000 3555801 1596396980.10 151.4100 60.0018 32.0000 1.9516 1.9532 399.2016 399.6027 0.0631 -1.0000 -1.0000 3555871 1596396980.20 151.4100 60.0018 32.0000 1.9521 1.9537 399.1870 399.5884 0.0631 -1.0000 -1.0000 3555941 1596396980.30 151.4100 60.0018 32.0000 1.9524 1.9540 399.1523 399.5539 0.0632 -1.0000 -1.0000 3556001 1596396980.40 151.4100 60.0018 32.0000 1.9532 1.9548 398.8446 399.2451 0.0630 -1.0000 -1.0000 3556070 1596396980.50 151.4100 60.0018 32.0000 1.9545 1.9561 398.7747 399.1752 0.0629 -1.0000 -1.0000 3556130 1596396980.60 151.4112 60.0018 32.0000 1.9543 1.9559 398.8543 399.2548 0.0631 -1.0000 -1.0000 3556201 1596396980.70 151.5418 60.0018 32.0000 1.9532 1.9548 399.1214 399.5217 0.0630 -1.0000 -1.0000 3556390 1596396980.80 151.5418 60.0018 32.0000 1.9545 1.9561 399.1425 399.5434 0.0630 -1.0000 -1.0000 3556450 1596396980.90 151.5418 60.0018 32.0000 1.9538 1.9554 398.9878 399.3882 0.0630 -1.0000 -1.0000 3556520 1596396981.00 151.5418 60.0018 32.0000 1.9535 1.9551 398.8317 399.2327 0.0630 -1.0000 -1.0000 3556580 1596396981.10 151.5418 60.0018 32.0000 1.9530 1.9547 398.8934 399.2934 0.0630 -1.0000 -1.0000 3556640 1596396981.20 151.5243 60.0018 32.0000 1.9520 1.9536 399.1692 399.5703 0.0631 -1.0000 -1.0000 3556890 1596396981.30 151.4130 60.0018 32.0000 1.9523 1.9539 399.2733 399.6743 0.0630 -1.0000 -1.0000 3556950 1596396981.40 151.4130 60.0018 32.0000 1.9505 1.9521 399.2025 399.6039 0.0631 -1.0000 -1.0000 3557020 1596396981.50 151.4130 60.0018 32.0000 1.9529 1.9545 399.0532 399.4535 0.0629 -1.0000 -1.0000 3557090 1596396981.60 151.4130 60.0018 32.0000 1.9545 1.9561 398.9458 399.3462 0.0630 -1.0000 -1.0000 3557150 1596396981.70 151.4130 60.0018 32.0000 1.9533 1.9550 398.9707 399.3713 0.0630 -1.0000 -1.0000 3557380 1596396981.80 151.4229 60.0018 32.0000 1.9529 1.9545 398.9163 399.3173 0.0631 -1.0000 -1.0000 3557460 1596396981.90 151.4930 60.0018 32.0000 1.9535 1.9551 399.2314 399.6325 0.0630 -1.0000 -1.0000 3557520 1596396982.00 151.4930 60.0018 32.0000 1.9553 1.9569 398.9220 399.3224 0.0629 -1.0000 -1.0000 3557580 1596396982.10 151.4930 60.0018 32.0000 1.9552 1.9568 398.8868 399.2882 0.0631 -1.0000 -1.0000 3557660 1596396982.20 151.4930 60.0018 32.0000 1.9541 1.9557 399.0182 399.4194 0.0631 -1.0000 -1.0000 3558369 1596396982.30 151.4930 60.0018 32.0000 1.9532 1.9548 399.2552 399.6563 0.0630 -1.0000 -1.0000 3558429 1596396982.40 151.7175 60.0018 32.0000 1.9516 1.9532 399.1367 399.5376 0.0630 -1.0000 -1.0000 3558519 1596396982.50 151.7175 60.0018 32.0000 1.9518 1.9534 399.1948 399.5968 0.0632 -1.0000 -1.0000 3558589 1596396982.60 151.7175 60.0018 32.0000 1.9533 1.9549 398.9267 399.3264 0.0629 -1.0000 -1.0000 3558649 1596396982.70 151.7175 60.0018 32.0000 1.9546 1.9562 398.8413 399.2428 0.0631 -1.0000 -1.0000 3558729 1596396982.80 151.7175 60.0018 32.0000 1.9543 1.9559 398.8974 399.2984 0.0631 -1.0000 -1.0000 3558789 1596396982.90 151.7175 60.0018 32.0000 1.9529 1.9545 398.9988 399.4001 0.0631 -1.0000 -1.0000 3558859 1596396983.00 151.4996 60.0018 32.0000 1.9518 1.9535 399.2603 399.6612 0.0630 -1.0000 -1.0000 3558919 1596396983.10 151.4996 60.0018 32.0000 1.9537 1.9554 399.0728 399.4742 0.0631 -1.0000 -1.0000 3558989 1596396983.20 151.4996 60.0018 32.0000 1.9537 1.9553 398.7452 399.1462 0.0631 -1.0000 -1.0000 3559059 1596396983.30 151.4996 60.0018 32.0000 1.9543 1.9559 398.8673 399.2689 0.0632 -1.0000 -1.0000 3559129 1596396983.40 151.4996 60.0018 32.0000 1.9517 1.9533 399.1819 399.5836 0.0631 -1.0000 -1.0000 3559189 1596396983.50 151.4996 60.0018 32.0000 1.9518 1.9534 399.0960 399.4973 0.0631 -1.0000 -1.0000 3559259 1596396983.60 151.5830 60.0018 32.0000 1.9527 1.9544 399.1802 399.5813 0.0630 -1.0000 -1.0000 3559319 1596396983.70 151.5830 60.0018 32.0000 1.9545 1.9561 398.8867 399.2873 0.0630 -1.0000 -1.0000 3559389 1596396983.80 151.5830 60.0018 32.0000 1.9561 1.9577 398.8638 399.2639 0.0629 -1.0000 -1.0000 3559639 1596396983.90 151.5830 60.0018 32.0000 1.9550 1.9567 398.9098 399.3102 0.0630 -1.0000 -1.0000 3559699 1596396984.00 151.5830 60.0018 32.0000 1.9538 1.9554 399.0722 399.4730 0.0631 -1.0000 -1.0000 3559758 1596396984.10 151.5830 60.0018 32.0000 1.9540 1.9557 398.9426 399.3440 0.0631 -1.0000 -1.0000 3559838 1596396984.20 151.5830 60.0018 32.0000 1.9539 1.9555 398.8833 399.2843 0.0631 -1.0000 -1.0000 3559899 1596396984.30 151.5830 60.0018 32.0000 1.9543 1.9559 398.7268 399.1270 0.0629 -1.0000 -1.0000 3600078 1596396984.40 151.5830 60.0018 32.0000 1.9519 1.9535 398.9822 399.3811 0.0628 -1.0000 -1.0000 3600158 1596396984.50 151.5830 60.0018 32.0000 1.9521 1.9538 399.1706 399.5715 0.0631 -1.0000 -1.0000 3600218 1596396984.60 151.5830 60.0018 32.0000 1.9529 1.9546 399.2061 399.6078 0.0632 -1.0000 -1.0000 3600278 1596396984.70 151.6896 60.0022 32.0000 1.9533 1.9549 399.3196 399.7214 0.0631 -1.0000 -1.0000 3600348 1596396984.80 151.6896 60.0022 32.0000 1.9534 1.9551 398.7925 399.1933 0.0630 -1.0000 -1.0000 3600828 1596396984.90 151.6896 60.0022 32.0000 1.9549 1.9565 398.8025 399.2029 0.0630 -1.0000 -1.0000 3600898 1596396985.00 151.6896 60.0022 32.0000 1.9551 1.9567 399.0763 399.4778 0.0632 -1.0000 -1.0000 3600958 1596396985.10 151.6896 60.0022 32.0000 1.9532 1.9549 399.1187 399.5200 0.0631 -1.0000 -1.0000 3601028 1596396985.20 151.6896 60.0022 32.0000 1.9559 1.9576 399.0204 399.4215 0.0630 -1.0000 -1.0000 3601098 1596396985.30 151.2386 60.0022 32.0000 1.9551 1.9567 398.9715 399.3713 0.0629 -1.0000 -1.0000 3601158 1596396985.40 151.2386 60.0022 32.0000 1.9542 1.9558 398.9117 399.3135 0.0632 -1.0000 -1.0000 3601218 1596396985.50 151.2386 60.0022 32.0000 1.9523 1.9539 399.0391 399.4406 0.0631 -1.0000 -1.0000 3601298 1596396985.60 151.2386 60.0022 32.0000 1.9508 1.9524 399.2304 399.6317 0.0630 -1.0000 -1.0000 3601358 1596396985.70 151.2386 60.0022 32.0000 1.9525 1.9541 399.1671 399.5677 0.0630 -1.0000 -1.0000 3601418 1596396985.80 151.3034 60.0022 32.0000 1.9528 1.9544 399.1044 399.5062 0.0632 -1.0000 -1.0000 3601818 1596396985.90 151.4062 60.0022 32.0000 1.9544 1.9561 398.8296 399.2294 0.0629 -1.0000 -1.0000 3601918 1596396986.00 151.4062 60.0022 32.0000 1.9544 1.9560 398.7845 399.1848 0.0630 -1.0000 -1.0000 3601978 1596396986.10 151.4062 60.0022 32.0000 1.9534 1.9550 399.0068 399.4075 0.0630 -1.0000 -1.0000 3602057 1596396986.20 151.4062 60.0022 32.0000 1.9533 1.9550 399.2094 399.6111 0.0631 -1.0000 -1.0000 3602118 1596396986.30 151.4062 60.0022 32.0000 1.9533 1.9550 399.1462 399.5482 0.0633 -1.0000 -1.0000 3602178 1596396986.40 151.6529 60.0022 32.0000 1.9540 1.9556 398.9692 399.3707 0.0631 -1.0000 -1.0000 3602257 1596396986.50 151.6529 60.0022 32.0000 1.9551 1.9567 398.8010 399.2017 0.0630 -1.0000 -1.0000 3602317 1596396986.60 151.6529 60.0022 32.0000 1.9534 1.9550 398.7966 399.1970 0.0630 -1.0000 -1.0000 3602407 1596396986.70 151.6529 60.0022 32.0000 1.9537 1.9553 398.9847 399.3849 0.0630 -1.0000 -1.0000 3602477 1596396986.80 151.6529 60.0022 32.0000 1.9532 1.9548 399.1871 399.5888 0.0631 -1.0000 -1.0000 3602707 1596396986.90 151.6571 60.0022 32.0000 1.9524 1.9541 399.2174 399.6196 0.0632 -1.0000 -1.0000 3602777 1596396987.00 151.6676 60.0022 32.0000 1.9544 1.9560 399.0976 399.4987 0.0631 -1.0000 -1.0000 3602847 1596396987.10 151.6676 60.0022 32.0000 1.9548 1.9565 399.0383 399.4402 0.0632 -1.0000 -1.0000 3602917 1596396987.20 151.6676 60.0022 32.0000 1.9555 1.9572 398.7710 399.1725 0.0632 -1.0000 -1.0000 3602987 1596396987.30 151.6676 60.0022 32.0000 1.9547 1.9563 398.8475 399.2490 0.0631 -1.0000 -1.0000 3603117 1596396987.40 151.6676 60.0022 32.0000 1.9520 1.9536 399.2494 399.6506 0.0630 -1.0000 -1.0000 3603177 1596396987.50 151.3913 60.0022 32.0000 1.9523 1.9539 399.1941 399.5949 0.0630 -1.0000 -1.0000 3603257 1596396987.60 151.3913 60.0022 32.0000 1.9521 1.9537 398.9563 399.3574 0.0631 -1.0000 -1.0000 3603317 1596396987.70 151.3913 60.0022 32.0000 1.9545 1.9561 398.6561 399.0573 0.0632 -1.0000 -1.0000 3603377 1596396987.80 151.3913 60.0022 32.0000 1.9544 1.9560 398.8255 399.2262 0.0630 -1.0000 -1.0000 3603457 1596396987.90 151.3913 60.0022 32.0000 1.9524 1.9540 399.2015 399.6018 0.0629 -1.0000 -1.0000 3603897 1596396988.00 151.5220 60.0022 32.0000 1.9526 1.9542 399.3170 399.7182 0.0631 -1.0000 -1.0000 3603966 1596396988.10 151.5327 60.0022 32.0000 1.9526 1.9542 399.1423 399.5430 0.0630 -1.0000 -1.0000 3604036 1596396988.20 151.5327 60.0022 32.0000 1.9540 1.9556 398.8324 399.2332 0.0630 -1.0000 -1.0000 3604107 1596396988.30 151.5327 60.0022 32.0000 1.9546 1.9562 398.6804 399.0810 0.0631 -1.0000 -1.0000 3604207 1596396988.40 151.5327 60.0022 32.0000 1.9549 1.9565 398.9673 399.3680 0.0630 -1.0000 -1.0000 3604516 1596396988.50 151.5327 60.0022 32.0000 1.9535 1.9551 399.3490 399.7495 0.0629 -1.0000 -1.0000 3604576 1596396988.60 151.6723 60.0022 32.0000 1.9539 1.9555 399.1728 399.5725 0.0629 -1.0000 -1.0000 3604646 1596396988.70 151.6723 60.0022 32.0000 1.9537 1.9553 398.8998 399.3002 0.0630 -1.0000 -1.0000 3604716 1596396988.80 151.6723 60.0022 32.0000 1.9548 1.9564 398.9121 399.3123 0.0629 -1.0000 -1.0000 3604776 1596396988.90 151.6723 60.0022 32.0000 1.9537 1.9553 398.8943 399.2956 0.0630 -1.0000 -1.0000 3604846 1596396989.00 151.6723 60.0022 32.0000 1.9531 1.9547 399.1258 399.5265 0.0630 -1.0000 -1.0000 3604916 1596396989.10 151.5028 60.0022 32.0000 1.9535 1.9551 399.4365 399.8385 0.0632 -1.0000 -1.0000 3604976 1596396989.20 151.5028 60.0022 32.0000 1.9546 1.9562 399.0300 399.4320 0.0632 -1.0000 -1.0000 3605046 1596396989.30 151.5028 60.0022 32.0000 1.9543 1.9559 398.7456 399.1462 0.0630 -1.0000 -1.0000 3605116 1596396989.40 151.5028 60.0022 32.0000 1.9546 1.9563 398.8254 399.2251 0.0629 -1.0000 -1.0000 3605606 1596396989.50 151.5028 60.0022 32.0000 1.9536 1.9552 399.0176 399.4183 0.0630 -1.0000 -1.0000 3605676 1596396989.60 151.5028 60.0022 32.0000 1.9532 1.9548 399.1953 399.5956 0.0629 -1.0000 -1.0000 3605746 1596396989.70 151.4742 60.0008 32.0000 1.9549 1.9565 399.0905 399.4907 0.0629 -1.0000 -1.0000 3605806 1596396989.80 151.4742 60.0008 32.0000 1.9572 1.9589 399.0123 399.4128 0.0630 -1.0000 -1.0000 3605876 1596396989.90 151.4742 60.0008 32.0000 1.9546 1.9562 399.1024 399.5032 0.0630 -1.0000 -1.0000 3605935 1596396990.00 151.4742 60.0008 32.0000 1.9524 1.9540 399.2326 399.6332 0.0630 -1.0000 -1.0000 3606006 1596396990.10 151.4742 60.0008 32.0000 1.9524 1.9540 399.1783 399.5796 0.0630 -1.0000 -1.0000 3606075 1596396990.20 151.4742 60.0008 32.0000 1.9540 1.9556 399.3481 399.7501 0.0631 -1.0000 -1.0000 3606145 1596396990.30 151.5531 60.0008 32.0000 1.9549 1.9566 398.8713 399.2720 0.0630 -1.0000 -1.0000 3606215 1596396990.40 151.6451 60.0008 32.0000 1.9553 1.9570 398.8967 399.2969 0.0629 -1.0000 -1.0000 3606355 1596396990.50 151.6451 60.0008 32.0000 1.9542 1.9558 399.0996 399.4999 0.0630 -1.0000 -1.0000 3606415 1596396990.60 151.6451 60.0008 32.0000 1.9527 1.9543 399.2027 399.6043 0.0630 -1.0000 -1.0000 3606475 1596396990.70 151.6451 60.0008 32.0000 1.9558 1.9574 398.9217 399.3218 0.0629 -1.0000 -1.0000 3606555 1596396990.80 151.6451 60.0008 32.0000 1.9544 1.9560 398.8275 399.2271 0.0629 -1.0000 -1.0000 3606615 1596396990.90 151.3192 60.0008 32.0000 1.9530 1.9546 399.2721 399.6728 0.0629 -1.0000 -1.0000 3606685 1596396991.00 151.3192 60.0008 32.0000 1.9531 1.9547 399.2859 399.6863 0.0630 -1.0000 -1.0000 3606745 1596396991.10 151.3192 60.0008 32.0000 1.9534 1.9550 398.9938 399.3949 0.0631 -1.0000 -1.0000 3606815 1596396991.20 151.3192 60.0008 32.0000 1.9532 1.9548 399.0838 399.4843 0.0629 -1.0000 -1.0000 3606885 1596396991.30 151.3192 60.0008 32.0000 1.9537 1.9553 398.9201 399.3204 0.0630 -1.0000 -1.0000 3606945 1596396991.40 151.3192 60.0008 32.0000 1.9542 1.9558 398.7543 399.1543 0.0630 -1.0000 -1.0000 3607005 1596396991.50 151.5385 60.0008 32.0000 1.9528 1.9544 399.0838 399.4847 0.0630 -1.0000 -1.0000 3607085 1596396991.60 151.5385 60.0008 32.0000 1.9536 1.9553 399.1157 399.5170 0.0631 -1.0000 -1.0000 3607145 1596396991.70 151.5385 60.0008 32.0000 1.9529 1.9545 399.1695 399.5706 0.0630 -1.0000 -1.0000 3607205 1596396991.80 151.5385 60.0008 32.0000 1.9567 1.9583 399.0691 399.4703 0.0631 -1.0000 -1.0000 3607275 1596396991.90 151.5385 60.0008 32.0000 1.9553 1.9570 398.8632 399.2636 0.0630 -1.0000 -1.0000 3607355 1596396992.00 151.5561 60.0008 32.0000 1.9535 1.9552 399.0069 399.4072 0.0630 -1.0000 -1.0000 3607415 1596396992.10 151.5627 60.0008 32.0000 1.9535 1.9551 399.3064 399.7058 0.0627 -1.0000 -1.0000 3607495 1596396992.20 151.5627 60.0008 32.0000 1.9549 1.9565 399.2101 399.6128 0.0633 -1.0000 -1.0000 3607555 1596396992.30 151.5627 60.0008 32.0000 1.9533 1.9549 398.8799 399.2815 0.0631 -1.0000 -1.0000 3607615 1596396992.40 151.5627 60.0008 32.0000 1.9545 1.9561 398.7000 399.1007 0.0630 -1.0000 -1.0000 3608115 1596396992.50 151.5627 60.0008 32.0000 1.9527 1.9543 399.1423 399.5429 0.0629 -1.0000 -1.0000 3608185 1596396992.60 151.4504 60.0008 32.0000 1.9514 1.9530 399.2085 399.6088 0.0630 -1.0000 -1.0000 3608244 1596396992.70 151.4504 60.0008 32.0000 1.9529 1.9546 399.1861 399.5855 0.0628 -1.0000 -1.0000 3608315 1596396992.80 151.4504 60.0008 32.0000 1.9542 1.9559 399.0892 399.4903 0.0631 -1.0000 -1.0000 3608374 1596396992.90 151.4504 60.0008 32.0000 1.9534 1.9550 398.8816 399.2825 0.0630 -1.0000 -1.0000 3608454 1596396993.00 151.4504 60.0008 32.0000 1.9544 1.9560 399.1499 399.5512 0.0630 -1.0000 -1.0000 3608624 1596396993.10 151.6023 60.0008 32.0000 1.9519 1.9535 399.1598 399.5601 0.0630 -1.0000 -1.0000 3608684 1596396993.20 151.6023 60.0008 32.0000 1.9529 1.9545 399.1478 399.5477 0.0628 -1.0000 -1.0000 3608764 1596396993.30 151.6023 60.0008 32.0000 1.9540 1.9556 398.9617 399.3619 0.0629 -1.0000 -1.0000 3608824 1596396993.40 151.6023 60.0008 32.0000 1.9552 1.9568 398.9857 399.3868 0.0632 -1.0000 -1.0000 3608884 1596396993.50 151.6023 60.0008 32.0000 1.9538 1.9554 398.9085 399.3097 0.0631 -1.0000 -1.0000 3609094 1596396993.60 151.6023 60.0008 32.0000 1.9524 1.9540 399.0639 399.4648 0.0631 -1.0000 -1.0000 3609164 1596396993.70 151.6023 60.0008 32.0000 1.9526 1.9542 399.2648 399.6663 0.0631 -1.0000 -1.0000 3609224 1596396993.80 151.6023 60.0008 32.0000 1.9533 1.9549 399.3715 399.7727 0.0630 -1.0000 -1.0000 3609294 1596396993.90 151.6023 60.0008 32.0000 1.9540 1.9556 399.0514 399.4527 0.0632 -1.0000 -1.0000 3609354 1596396994.00 151.6415 60.0008 32.0000 1.9536 1.9552 398.9681 399.3694 0.0630 -1.0000 -1.0000 3609624 1596396994.10 151.6415 60.0008 32.0000 1.9520 1.9536 399.2363 399.6372 0.0630 -1.0000 -1.0000 3609704 1596396994.20 151.3434 60.0008 32.0000 1.9519 1.9535 399.0880 399.4885 0.0630 -1.0000 -1.0000 3609764 1596396994.30 151.3434 60.0008 32.0000 1.9537 1.9553 398.8528 399.2533 0.0630 -1.0000 -1.0000 3609824 1596396994.40 151.3434 60.0008 32.0000 1.9545 1.9561 398.8174 399.2172 0.0629 -1.0000 -1.0000 3609904 1596396994.50 151.3434 60.0008 32.0000 1.9535 1.9551 398.7763 399.1769 0.0631 -1.0000 -1.0000 3610703 1596396994.60 151.3434 60.0008 32.0000 1.9527 1.9543 398.9147 399.3147 0.0630 -1.0000 -1.0000 3610793 1596396994.70 151.3434 60.0008 32.0000 1.9514 1.9530 399.1119 399.5132 0.0631 -1.0000 -1.0000 3610863 1596396994.80 151.5040 60.0008 32.0000 1.9530 1.9546 399.2290 399.6290 0.0628 -1.0000 -1.0000 3610923 1596396994.90 151.5040 60.0008 32.0000 1.9539 1.9556 398.9563 399.3567 0.0629 -1.0000 -1.0000 3610993 1596396995.00 151.5040 60.0008 32.0000 1.9543 1.9559 398.9743 399.3746 0.0630 -1.0000 -1.0000 3611093 1596396995.10 151.5040 60.0008 32.0000 1.9537 1.9553 399.0300 399.4309 0.0630 -1.0000 -1.0000 3611153 1596396995.20 151.5040 60.0008 32.0000 1.9532 1.9548 399.1507 399.5513 0.0630 -1.0000 -1.0000 3611223 1596396995.30 151.5040 60.0008 32.0000 1.9518 1.9534 399.1712 399.5726 0.0631 -1.0000 -1.0000 3611283 1596396995.40 151.5040 60.0008 32.0000 1.9532 1.9548 399.0828 399.4835 0.0630 -1.0000 -1.0000 3611353 1596396995.50 151.5040 60.0008 32.0000 1.9534 1.9551 398.8393 399.2402 0.0631 -1.0000 -1.0000 3611423 1596396995.60 151.5040 60.0008 32.0000 1.9533 1.9549 398.7222 399.1234 0.0631 -1.0000 -1.0000 3611663 1596396995.70 151.5040 60.0008 32.0000 1.9522 1.9538 398.9994 399.4002 0.0630 -1.0000 -1.0000 3611723 1596396995.80 151.5040 60.0008 32.0000 1.9524 1.9540 399.1695 399.5708 0.0631 -1.0000 -1.0000 3611793 1596396995.90 151.5200 60.0008 32.0000 1.9521 1.9537 399.2238 399.6247 0.0630 -1.0000 -1.0000 3611863 1596396996.00 151.5653 60.0008 32.0000 1.9514 1.9530 399.2198 399.6214 0.0631 -1.0000 -1.0000 3611932 1596396996.10 151.5403 60.0008 32.0000 1.9529 1.9546 398.8561 399.2574 0.0632 -1.0000 -1.0000 3612112 1596396996.20 151.4243 60.0008 32.0000 1.9538 1.9554 398.7703 399.1705 0.0629 -1.0000 -1.0000 3612183 1596396996.30 151.4243 60.0008 32.0000 1.9517 1.9533 398.9953 399.3941 0.0628 -1.0000 -1.0000 3612242 1596396996.40 151.4243 60.0008 32.0000 1.9529 1.9545 399.1219 399.5223 0.0630 -1.0000 -1.0000 3612312 1596396996.50 151.4243 60.0008 32.0000 1.9548 1.9564 399.0508 399.4525 0.0632 -1.0000 -1.0000 3612372 1596396996.60 151.4243 60.0008 32.0000 1.9531 1.9547 398.9784 399.3795 0.0630 -1.0000 -1.0000 3613092 1596396996.70 151.4243 60.0008 32.0000 1.9549 1.9565 398.8453 399.2463 0.0631 -1.0000 -1.0000 3613182 1596396996.80 151.4243 60.0008 32.0000 1.9534 1.9550 398.8610 399.2614 0.0630 -1.0000 -1.0000 3613242 1596396996.90 151.4243 60.0008 32.0000 1.9516 1.9533 399.1873 399.5883 0.0630 -1.0000 -1.0000 3613322 1596396997.00 151.5060 60.0008 32.0000 1.9527 1.9544 399.2507 399.6519 0.0631 -1.0000 -1.0000 3613382 1596396997.10 151.5134 60.0008 32.0000 1.9528 1.9545 399.0291 399.4304 0.0630 -1.0000 -1.0000 3613442 1596396997.20 151.5134 60.0008 32.0000 1.9543 1.9559 398.8661 399.2662 0.0629 -1.0000 -1.0000 3613522 1596396997.30 151.5134 60.0008 32.0000 1.9531 1.9547 398.9088 399.3097 0.0630 -1.0000 -1.0000 3613582 1596396997.40 151.5134 60.0008 32.0000 1.9525 1.9542 399.0879 399.4891 0.0631 -1.0000 -1.0000 3613642 1596396997.50 151.5134 60.0008 32.0000 1.9523 1.9539 399.2135 399.6156 0.0632 -1.0000 -1.0000 3613722 1596396997.60 151.5513 60.0008 32.0000 1.9528 1.9544 399.0420 399.4440 0.0631 -1.0000 -1.0000 3613782 1596396997.70 151.5870 60.0008 32.0000 1.9528 1.9544 398.7160 399.1164 0.0631 -1.0000 -1.0000 3613841 1596396997.80 151.5870 60.0008 32.0000 1.9536 1.9552 398.5274 398.9286 0.0632 -1.0000 -1.0000 3613922 1596396997.90 151.5870 60.0008 32.0000 1.9544 1.9561 398.8478 399.2494 0.0632 -1.0000 -1.0000 3613982 1596396998.00 151.5870 60.0008 32.0000 1.9532 1.9548 399.0266 399.4282 0.0632 -1.0000 -1.0000 3614041 1596396998.10 151.5870 60.0008 32.0000 1.9532 1.9548 399.2643 399.6655 0.0630 -1.0000 -1.0000 3614121 1596396998.20 151.3528 60.0008 32.0000 1.9529 1.9545 399.1449 399.5465 0.0632 -1.0000 -1.0000 3614182 1596396998.30 151.3528 60.0008 32.0000 1.9538 1.9554 398.8999 399.3010 0.0630 -1.0000 -1.0000 3614241 1596396998.40 151.3528 60.0008 32.0000 1.9529 1.9545 398.9449 399.3437 0.0628 -1.0000 -1.0000 3614311 1596396998.50 151.3528 60.0008 32.0000 1.9517 1.9533 399.0726 399.4741 0.0631 -1.0000 -1.0000 3614381 1596396998.60 151.3528 60.0008 32.0000 1.9527 1.9543 399.2219 399.6236 0.0632 -1.0000 -1.0000 3615081 1596396998.70 151.3528 60.0008 32.0000 1.9540 1.9556 399.0637 399.4645 0.0630 -1.0000 -1.0000 3615161 1596396998.80 151.3528 60.0008 32.0000 1.9545 1.9562 398.9645 399.3644 0.0629 -1.0000 -1.0000 3615221 1596396998.90 151.3528 60.0008 32.0000 1.9534 1.9550 398.7798 399.1807 0.0631 -1.0000 -1.0000 3615301 1596396999.00 151.3528 60.0008 32.0000 1.9540 1.9556 398.9910 399.3912 0.0630 -1.0000 -1.0000 3615361 1596396999.10 151.3528 60.0008 32.0000 1.9531 1.9547 399.2886 399.6892 0.0629 -1.0000 -1.0000 3615421 1596396999.20 151.3528 60.0008 32.0000 1.9521 1.9537 399.2422 399.6433 0.0631 -1.0000 -1.0000 3615491 1596396999.30 151.5850 60.0008 32.0000 1.9535 1.9551 399.2438 399.6455 0.0631 -1.0000 -1.0000 3615561 1596396999.40 151.5850 60.0008 32.0000 1.9542 1.9558 398.9595 399.3608 0.0631 -1.0000 -1.0000 3615621 1596396999.50 151.5850 60.0008 32.0000 1.9546 1.9562 398.9110 399.3116 0.0630 -1.0000 -1.0000 3615691 1596396999.60 151.5850 60.0008 32.0000 1.9545 1.9561 398.9403 399.3414 0.0631 -1.0000 -1.0000 3615750 1596396999.70 151.5850 60.0008 32.0000 1.9536 1.9553 399.2427 399.6445 0.0631 -1.0000 -1.0000 3615821 1596396999.80 151.5430 60.0007 32.0000 1.9537 1.9553 399.2230 399.6236 0.0630 -1.0000 -1.0000 3615901 1596396999.90 151.2462 60.0001 32.0000 1.9543 1.9559 399.1163 399.5166 0.0629 -1.0000 -1.0000 3615960 1596397000.00 151.2462 60.0001 32.0000 1.9539 1.9556 398.8922 399.2933 0.0631 -1.0000 -1.0000 3616021 1596397000.10 151.2462 60.0001 32.0000 1.9517 1.9533 398.8272 399.2272 0.0629 -1.0000 -1.0000 3616090 1596397000.20 151.2462 60.0001 32.0000 1.9534 1.9550 399.1841 399.5849 0.0631 -1.0000 -1.0000 3616160 1596397000.30 151.2462 60.0001 32.0000 1.9528 1.9544 399.3077 399.7088 0.0631 -1.0000 -1.0000 3616220 1596397000.40 151.2462 60.0001 32.0000 1.9524 1.9540 399.2981 399.6998 0.0631 -1.0000 -1.0000 3616290 1596397000.50 151.2462 60.0001 32.0000 1.9535 1.9551 398.8676 399.2687 0.0631 -1.0000 -1.0000 3616350 1596397000.60 151.2462 60.0001 32.0000 1.9541 1.9557 398.6601 399.0594 0.0629 -1.0000 -1.0000 3616420 1596397000.70 151.2462 60.0001 32.0000 1.9528 1.9544 399.1115 399.5127 0.0631 -1.0000 -1.0000 3616600 1596397000.80 151.2462 60.0001 32.0000 1.9516 1.9533 399.2370 399.6383 0.0630 -1.0000 -1.0000 3616670 1596397000.90 151.2462 60.0001 32.0000 1.9530 1.9546 399.1009 399.5018 0.0630 -1.0000 -1.0000 3616740 1596397001.00 151.2462 60.0001 32.0000 1.9531 1.9547 399.0631 399.4636 0.0630 -1.0000 -1.0000 3616800 1596397001.10 151.2909 60.0001 32.0000 1.9546 1.9562 398.8358 399.2362 0.0630 -1.0000 -1.0000 3616870 1596397001.20 151.2909 60.0001 32.0000 1.9579 1.9596 398.8694 399.2698 0.0630 -1.0000 -1.0000 3617140 1596397001.30 151.2909 60.0001 32.0000 1.9539 1.9555 398.9348 399.3363 0.0632 -1.0000 -1.0000 3617200 1596397001.40 151.2909 60.0001 32.0000 1.9534 1.9550 398.9678 399.3692 0.0631 -1.0000 -1.0000 3617260 1596397001.50 151.2909 60.0001 32.0000 1.9536 1.9553 399.1312 399.5318 0.0629 -1.0000 -1.0000 3617330 1596397001.60 151.4031 60.0001 32.0000 1.9528 1.9544 399.0525 399.4537 0.0631 -1.0000 -1.0000 3617400 1596397001.70 151.4031 60.0001 32.0000 1.9542 1.9558 398.9541 399.3547 0.0630 -1.0000 -1.0000 3617590 1596397001.80 151.4031 60.0001 32.0000 1.9538 1.9554 398.7484 399.1493 0.0632 -1.0000 -1.0000 3617659 1596397001.90 151.4031 60.0001 32.0000 1.9534 1.9550 398.8339 399.2355 0.0631 -1.0000 -1.0000 3617720 1596397002.00 151.4031 60.0001 32.0000 1.9538 1.9555 399.0631 399.4637 0.0630 -1.0000 -1.0000 3617789 1596397002.10 151.5888 60.0001 32.0000 1.9529 1.9545 399.1619 399.5614 0.0628 -1.0000 -1.0000 3617859 1596397002.20 151.5888 60.0001 32.0000 1.9544 1.9560 399.3395 399.7395 0.0629 -1.0000 -1.0000 3618119 1596397002.30 151.5888 60.0001 32.0000 1.9531 1.9547 399.0421 399.4430 0.0630 -1.0000 -1.0000 3618179 1596397002.40 151.5888 60.0001 32.0000 1.9546 1.9562 398.9882 399.3892 0.0630 -1.0000 -1.0000 3618249 1596397002.50 151.5888 60.0001 32.0000 1.9533 1.9549 398.8369 399.2371 0.0630 -1.0000 -1.0000 3618319 1596397002.60 151.4166 60.0001 32.0000 1.9536 1.9552 398.8521 399.2531 0.0631 -1.0000 -1.0000 3618379 1596397002.70 151.4166 60.0001 32.0000 1.9532 1.9548 399.2715 399.6723 0.0630 -1.0000 -1.0000 3618579 1596397002.80 151.4166 60.0001 32.0000 1.9522 1.9538 399.1639 399.5651 0.0631 -1.0000 -1.0000 3618649 1596397002.90 151.4166 60.0001 32.0000 1.9547 1.9563 398.8051 399.2061 0.0631 -1.0000 -1.0000 3618719 1596397003.00 151.4166 60.0001 32.0000 1.9542 1.9558 398.8761 399.2780 0.0631 -1.0000 -1.0000 3618779 1596397003.10 151.3827 60.0001 32.0000 1.9533 1.9549 399.2140 399.6144 0.0629 -1.0000 -1.0000 3618839 1596397003.20 151.3319 60.0001 32.0000 1.9527 1.9543 399.4124 399.8141 0.0631 -1.0000 -1.0000 3618919 1596397003.30 151.3319 60.0001 32.0000 1.9533 1.9549 399.0582 399.4590 0.0630 -1.0000 -1.0000 3618979 1596397003.40 151.3319 60.0001 32.0000 1.9553 1.9569 398.7997 399.2002 0.0630 -1.0000 -1.0000 3619039 1596397003.50 151.3319 60.0001 32.0000 1.9523 1.9539 398.7154 399.1152 0.0630 -1.0000 -1.0000 3619119 1596397003.60 151.3319 60.0001 32.0000 1.9539 1.9555 398.9805 399.3820 0.0631 -1.0000 -1.0000 3619179 1596397003.70 151.5866 60.0001 32.0000 1.9533 1.9550 399.2114 399.6130 0.0631 -1.0000 -1.0000 3619239 1596397003.80 151.5866 60.0001 32.0000 1.9535 1.9551 398.9815 399.3833 0.0631 -1.0000 -1.0000 3619319 1596397003.90 151.5866 60.0001 32.0000 1.9549 1.9565 398.9753 399.3760 0.0631 -1.0000 -1.0000 3619379 1596397004.00 151.5866 60.0001 32.0000 1.9548 1.9564 398.8169 399.2172 0.0629 -1.0000 -1.0000 3619439 1596397004.10 151.5866 60.0001 32.0000 1.9537 1.9554 399.0162 399.4169 0.0630 -1.0000 -1.0000 3619509 1596397004.20 151.5866 60.0001 32.0000 1.9513 1.9529 399.2115 399.6129 0.0630 -1.0000 -1.0000 3619578 1596397004.30 151.5862 60.0001 32.0000 1.9528 1.9544 399.1472 399.5481 0.0630 -1.0000 -1.0000 3619638 1596397004.40 151.5862 60.0001 32.0000 1.9533 1.9549 399.3291 399.7296 0.0629 -1.0000 -1.0000 3619709 1596397004.50 151.5862 60.0001 32.0000 1.9543 1.9559 399.1978 399.5980 0.0629 -1.0000 -1.0000 3619768 1596397004.60 151.5862 60.0001 32.0000 1.9536 1.9552 398.8837 399.2838 0.0629 -1.0000 -1.0000 3619838 1596397004.70 151.5862 60.0001 32.0000 1.9546 1.9562 398.7720 399.1725 0.0630 -1.0000 -1.0000 3619908 1596397004.80 151.5862 60.0001 32.0000 1.9540 1.9556 398.7411 399.1418 0.0630 -1.0000 -1.0000 3620138 1596397004.90 151.4975 60.0016 32.0000 1.9525 1.9541 399.2275 399.6281 0.0630 -1.0000 -1.0000 3620208 1596397005.00 151.4975 60.0016 32.0000 1.9515 1.9531 399.1969 399.5983 0.0631 -1.0000 -1.0000 3620268 1596397005.10 151.4975 60.0016 32.0000 1.9524 1.9540 399.2590 399.6598 0.0630 -1.0000 -1.0000 3620338 1596397005.20 151.4975 60.0016 32.0000 1.9528 1.9544 399.0883 399.4895 0.0630 -1.0000 -1.0000 3620408 1596397005.30 151.4975 60.0016 32.0000 1.9544 1.9560 398.7432 399.1438 0.0630 -1.0000 -1.0000 3620838 1596397005.40 151.4903 60.0016 32.0000 1.9550 1.9566 398.7746 399.1752 0.0630 -1.0000 -1.0000 3620908 1596397005.50 151.4691 60.0016 32.0000 1.9537 1.9554 398.8212 399.2212 0.0629 -1.0000 -1.0000 3620978 1596397005.60 151.4691 60.0016 32.0000 1.9540 1.9557 399.2728 399.6739 0.0630 -1.0000 -1.0000 3621048 1596397005.70 151.4691 60.0016 32.0000 1.9532 1.9549 399.3419 399.7432 0.0630 -1.0000 -1.0000 3621108 1596397005.80 151.4691 60.0016 32.0000 1.9539 1.9555 399.4248 399.8257 0.0629 -1.0000 -1.0000 3621618 1596397005.90 151.4691 60.0016 32.0000 1.9528 1.9545 399.0446 399.4448 0.0630 -1.0000 -1.0000 3621677 1596397006.00 151.4691 60.0016 32.0000 1.9517 1.9533 398.7008 399.1014 0.0630 -1.0000 -1.0000 3621737 1596397006.10 151.4691 60.0016 32.0000 1.9525 1.9541 398.9387 399.3389 0.0629 -1.0000 -1.0000 3621807 1596397006.20 151.4691 60.0016 32.0000 1.9528 1.9544 399.1414 399.5429 0.0630 -1.0000 -1.0000 3621877 1596397006.30 151.4691 60.0016 32.0000 1.9528 1.9544 399.2373 399.6373 0.0629 -1.0000 -1.0000 3621937 1596397006.40 151.4691 60.0016 32.0000 1.9536 1.9553 399.0341 399.4352 0.0631 -1.0000 -1.0000 3622007 1596397006.50 151.5075 60.0016 32.0000 1.9550 1.9566 398.8644 399.2649 0.0630 -1.0000 -1.0000 3622067 1596397006.60 151.5301 60.0016 32.0000 1.9531 1.9547 398.7327 399.1333 0.0630 -1.0000 -1.0000 3622137 1596397006.70 151.5301 60.0016 32.0000 1.9498 1.9514 398.9324 399.3320 0.0629 -1.0000 -1.0000 3622217 1596397006.80 151.5301 60.0016 32.0000 1.9519 1.9536 399.0778 399.4791 0.0630 -1.0000 -1.0000 3622387 1596397006.90 151.4601 60.0016 32.0000 1.9524 1.9540 399.0539 399.4543 0.0630 -1.0000 -1.0000 3622467 1596397007.00 151.4521 60.0016 32.0000 1.9514 1.9530 399.0115 399.4126 0.0630 -1.0000 -1.0000 3622527 1596397007.10 151.4547 60.0016 32.0000 1.9542 1.9558 398.6664 399.0662 0.0629 -1.0000 -1.0000 3622587 1596397007.20 151.4547 60.0016 32.0000 1.9532 1.9548 398.8606 399.2620 0.0632 -1.0000 -1.0000 3622657 1596397007.30 151.4547 60.0016 32.0000 1.9516 1.9532 399.0470 399.4475 0.0631 -1.0000 -1.0000 3622727 1596397007.40 151.4547 60.0016 32.0000 1.9546 1.9562 399.1839 399.5850 0.0629 -1.0000 -1.0000 3622857 1596397007.50 151.4547 60.0016 32.0000 1.9555 1.9571 398.9711 399.3730 0.0632 -1.0000 -1.0000 3622927 1596397007.60 151.3881 60.0016 32.0000 1.9544 1.9560 398.8019 399.2032 0.0631 -1.0000 -1.0000 3622987 1596397007.70 151.3645 60.0016 32.0000 1.9549 1.9565 398.7116 399.1111 0.0628 -1.0000 -1.0000 3623047 1596397007.80 151.3645 60.0016 32.0000 1.9530 1.9546 398.9691 399.3693 0.0629 -1.0000 -1.0000 3623127 1596397007.90 151.3645 60.0016 32.0000 1.9523 1.9539 399.1545 399.5545 0.0630 -1.0000 -1.0000 3623387 1596397008.00 151.3645 60.0016 32.0000 1.9522 1.9538 399.2277 399.6279 0.0629 -1.0000 -1.0000 3623446 1596397008.10 151.3645 60.0016 32.0000 1.9512 1.9528 399.1321 399.5332 0.0630 -1.0000 -1.0000 3623517 1596397008.20 151.6247 60.0016 32.0000 1.9537 1.9554 398.8063 399.2064 0.0629 -1.0000 -1.0000 3623586 1596397008.30 151.6247 60.0016 32.0000 1.9543 1.9559 398.6811 399.0819 0.0630 -1.0000 -1.0000 3623646 1596397008.40 151.6247 60.0016 32.0000 1.9528 1.9544 398.9384 399.3387 0.0629 -1.0000 -1.0000 3624406 1596397008.50 151.6247 60.0016 32.0000 1.9523 1.9539 399.2290 399.6298 0.0630 -1.0000 -1.0000 3624476 1596397008.60 151.6247 60.0016 32.0000 1.9530 1.9546 399.3063 399.7073 0.0630 -1.0000 -1.0000 3624536 1596397008.70 151.6741 60.0016 32.0000 1.9536 1.9552 399.0906 399.4913 0.0630 -1.0000 -1.0000 3624606 1596397008.80 151.6741 60.0016 32.0000 1.9553 1.9569 398.9102 399.3115 0.0631 -1.0000 -1.0000 3624666 1596397008.90 151.6741 60.0016 32.0000 1.9540 1.9556 398.8339 399.2327 0.0628 -1.0000 -1.0000 3624986 1596397009.00 151.6741 60.0016 32.0000 1.9534 1.9550 399.0791 399.4797 0.0630 -1.0000 -1.0000 3625046 1596397009.10 151.6741 60.0016 32.0000 1.9525 1.9541 399.1917 399.5927 0.0631 -1.0000 -1.0000 3625116 1596397009.20 151.6741 60.0016 32.0000 1.9524 1.9540 399.0817 399.4831 0.0631 -1.0000 -1.0000 3625186 1596397009.30 151.6741 60.0016 32.0000 1.9537 1.9553 398.7219 399.1223 0.0630 -1.0000 -1.0000 3625256 1596397009.40 151.6741 60.0016 32.0000 1.9543 1.9559 398.7962 399.1964 0.0630 -1.0000 -1.0000 3625336 1596397009.50 151.6741 60.0016 32.0000 1.9545 1.9561 398.8461 399.2465 0.0629 -1.0000 -1.0000 3625406 1596397009.60 151.6741 60.0016 32.0000 1.9537 1.9553 399.2403 399.6411 0.0630 -1.0000 -1.0000 3625465 1596397009.70 151.6741 60.0016 32.0000 1.9540 1.9557 399.4152 399.8165 0.0631 -1.0000 -1.0000 3625535 1596397009.80 151.3820 60.0005 32.0000 1.9536 1.9552 399.3071 399.7081 0.0630 -1.0000 -1.0000 3625615 1596397009.90 151.3820 60.0005 32.0000 1.9550 1.9566 399.2024 399.6040 0.0631 -1.0000 -1.0000 3625835 1596397010.00 151.3820 60.0005 32.0000 1.9549 1.9566 398.7815 399.1818 0.0629 -1.0000 -1.0000 3625895 1596397010.10 151.3820 60.0005 32.0000 1.9540 1.9556 398.7550 399.1550 0.0629 -1.0000 -1.0000 3625975 1596397010.20 151.3820 60.0005 32.0000 1.9543 1.9559 399.0421 399.4420 0.0629 -1.0000 -1.0000 3626035 1596397010.30 151.3820 60.0005 32.0000 1.9533 1.9550 399.2576 399.6585 0.0630 -1.0000 -1.0000 3626105 1596397010.40 151.4669 60.0005 32.0000 1.9541 1.9558 399.1162 399.5166 0.0629 -1.0000 -1.0000 3626175 1596397010.50 151.6790 60.0005 32.0000 1.9552 1.9568 398.8581 399.2572 0.0628 -1.0000 -1.0000 3626235 1596397010.60 151.6790 60.0005 32.0000 1.9538 1.9554 398.9664 399.3667 0.0630 -1.0000 -1.0000 3626295 1596397010.70 151.4016 60.0005 32.0000 1.9530 1.9546 399.1224 399.5224 0.0629 -1.0000 -1.0000 3626375 1596397010.80 151.4016 60.0005 32.0000 1.9538 1.9554 399.2674 399.6683 0.0631 -1.0000 -1.0000 3626435 1596397010.90 151.4016 60.0005 32.0000 1.9525 1.9541 399.1719 399.5729 0.0630 -1.0000 -1.0000 3626505 1596397011.00 151.4016 60.0005 32.0000 1.9529 1.9545 399.0075 399.4084 0.0631 -1.0000 -1.0000 3626565 1596397011.10 151.4016 60.0005 32.0000 1.9532 1.9548 398.7863 399.1863 0.0628 -1.0000 -1.0000 3626635 1596397011.20 151.4016 60.0005 32.0000 1.9533 1.9549 398.7409 399.1394 0.0628 -1.0000 -1.0000 3626705 1596397011.30 151.4016 60.0005 32.0000 1.9516 1.9532 398.8563 399.2568 0.0629 -1.0000 -1.0000 3626765 1596397011.40 151.4016 60.0005 32.0000 1.9534 1.9551 399.0333 399.4336 0.0630 -1.0000 -1.0000 3627145 1596397011.50 151.4016 60.0005 32.0000 1.9539 1.9555 399.0950 399.4957 0.0630 -1.0000 -1.0000 3627215 1596397011.60 151.4016 60.0005 32.0000 1.9535 1.9551 398.8102 399.2114 0.0631 -1.0000 -1.0000 3627285 1596397011.70 151.4016 60.0005 32.0000 1.9533 1.9549 398.9446 399.3444 0.0628 -1.0000 -1.0000 3627345 1596397011.80 151.4016 60.0005 32.0000 1.9527 1.9544 399.0321 399.4322 0.0630 -1.0000 -1.0000 3627425 1596397011.90 151.4016 60.0005 32.0000 1.9532 1.9548 399.2269 399.6279 0.0630 -1.0000 -1.0000 3627484 1596397012.00 151.4016 60.0005 32.0000 1.9528 1.9544 399.1417 399.5428 0.0631 -1.0000 -1.0000 3627664 1596397012.10 151.3489 60.0005 32.0000 1.9536 1.9552 398.9808 399.3826 0.0631 -1.0000 -1.0000 3627734 1596397012.20 151.3489 60.0005 32.0000 1.9557 1.9573 398.8795 399.2803 0.0631 -1.0000 -1.0000 3627794 1596397012.30 151.3489 60.0005 32.0000 1.9541 1.9557 398.9477 399.3480 0.0630 -1.0000 -1.0000 3627864 1596397012.40 151.3489 60.0005 32.0000 1.9527 1.9544 399.0765 399.4778 0.0631 -1.0000 -1.0000 3627944 1596397012.50 151.3489 60.0005 32.0000 1.9535 1.9552 399.0170 399.4177 0.0630 -1.0000 -1.0000 3628114 1596397012.60 151.5469 60.0005 32.0000 1.9547 1.9563 398.9075 399.3081 0.0630 -1.0000 -1.0000 3628174 1596397012.70 151.5695 60.0005 32.0000 1.9534 1.9550 398.8670 399.2671 0.0629 -1.0000 -1.0000 3628254 1596397012.80 151.5695 60.0005 32.0000 1.9533 1.9549 398.9536 399.3537 0.0629 -1.0000 -1.0000 3628314 1596397012.90 151.5695 60.0005 32.0000 1.9526 1.9543 399.2402 399.6415 0.0631 -1.0000 -1.0000 3628384 1596397013.00 151.5695 60.0005 32.0000 1.9524 1.9540 399.0775 399.4782 0.0630 -1.0000 -1.0000 3628614 1596397013.10 151.5493 60.0005 32.0000 1.9537 1.9553 399.1542 399.5566 0.0633 -1.0000 -1.0000 3628674 1596397013.20 151.3338 60.0005 32.0000 1.9550 1.9566 398.9883 399.3895 0.0630 -1.0000 -1.0000 3628744 1596397013.30 151.3338 60.0005 32.0000 1.9539 1.9555 398.8547 399.2550 0.0630 -1.0000 -1.0000 3628804 1596397013.40 151.3338 60.0005 32.0000 1.9526 1.9542 398.9663 399.3663 0.0629 -1.0000 -1.0000 3628874 1596397013.50 151.3338 60.0005 32.0000 1.9513 1.9530 399.0064 399.4068 0.0630 -1.0000 -1.0000 3629154 1596397013.60 151.3338 60.0005 32.0000 1.9515 1.9531 398.9741 399.3750 0.0631 -1.0000 -1.0000 3629214 1596397013.70 151.6029 60.0005 32.0000 1.9545 1.9562 398.8325 399.2334 0.0631 -1.0000 -1.0000 3629284 1596397013.80 151.6029 60.0005 32.0000 1.9557 1.9573 398.7971 399.1984 0.0631 -1.0000 -1.0000 3629353 1596397013.90 151.6029 60.0005 32.0000 1.9559 1.9575 399.1070 399.5083 0.0631 -1.0000 -1.0000 3629414 1596397014.00 151.6029 60.0005 32.0000 1.9534 1.9550 399.2868 399.6874 0.0630 -1.0000 -1.0000 3629643 1596397014.10 151.6029 60.0005 32.0000 1.9534 1.9550 399.2636 399.6647 0.0631 -1.0000 -1.0000 3629713 1596397014.20 151.6029 60.0005 32.0000 1.9543 1.9559 399.2017 399.6016 0.0628 -1.0000 -1.0000 3629773 1596397014.30 151.6776 60.0005 32.0000 1.9540 1.9557 399.1377 399.5388 0.0631 -1.0000 -1.0000 3629833 1596397014.40 151.6776 60.0005 32.0000 1.9545 1.9561 398.8102 399.2113 0.0631 -1.0000 -1.0000 3629913 1596397014.50 151.6776 60.0005 32.0000 1.9545 1.9561 399.1831 399.5851 0.0631 -1.0000 -1.0000 3630343 1596397014.60 151.6776 60.0005 32.0000 1.9541 1.9557 399.2909 399.6910 0.0629 -1.0000 -1.0000 3630403 1596397014.70 151.6776 60.0005 32.0000 1.9539 1.9555 399.0956 399.4964 0.0631 -1.0000 -1.0000 3630483 1596397014.80 151.6776 60.0005 32.0000 1.9549 1.9565 398.7298 399.1308 0.0631 -1.0000 -1.0000 3630543 1596397014.90 151.6776 60.0005 32.0000 1.9532 1.9549 398.6311 399.0320 0.0630 -1.0000 -1.0000 3630613 1596397015.00 151.6776 60.0005 32.0000 1.9529 1.9545 399.0355 399.4358 0.0630 -1.0000 -1.0000 3630853 1596397015.10 151.6776 60.0005 32.0000 1.9517 1.9533 399.1526 399.5538 0.0630 -1.0000 -1.0000 3630913 1596397015.20 151.6776 60.0005 32.0000 1.9514 1.9531 399.1522 399.5532 0.0632 -1.0000 -1.0000 3630983 1596397015.30 151.6698 60.0005 32.0000 1.9528 1.9545 399.0647 399.4653 0.0629 -1.0000 -1.0000 3631053 1596397015.40 151.4816 60.0008 32.0000 1.9550 1.9566 398.9823 399.3824 0.0629 -1.0000 -1.0000 3631113 1596397015.50 151.4816 60.0008 32.0000 1.9545 1.9562 398.7691 399.1688 0.0628 -1.0000 -1.0000 3631423 1596397015.60 151.4816 60.0008 32.0000 1.9545 1.9561 399.0323 399.4347 0.0632 -1.0000 -1.0000 3631492 1596397015.70 151.4816 60.0008 32.0000 1.9519 1.9535 398.9666 399.3665 0.0629 -1.0000 -1.0000 3631552 1596397015.80 151.4816 60.0008 32.0000 1.9540 1.9556 399.0622 399.4623 0.0629 -1.0000 -1.0000 3631632 1596397015.90 151.5514 60.0008 32.0000 1.9533 1.9549 399.1145 399.5161 0.0631 -1.0000 -1.0000 3631692 1596397016.00 151.4467 60.0008 32.0000 1.9535 1.9551 398.8549 399.2553 0.0630 -1.0000 -1.0000 3631872 1596397016.10 151.4467 60.0008 32.0000 1.9550 1.9566 398.7864 399.1876 0.0632 -1.0000 -1.0000 3631942 1596397016.20 151.4467 60.0008 32.0000 1.9538 1.9554 399.0826 399.4838 0.0631 -1.0000 -1.0000 3632002 1596397016.30 151.4467 60.0008 32.0000 1.9535 1.9551 399.1701 399.5712 0.0631 -1.0000 -1.0000 3632072 1596397016.40 151.5283 60.0008 32.0000 1.9525 1.9541 399.1633 399.5624 0.0629 -1.0000 -1.0000 3632142 1596397016.50 151.6041 60.0008 32.0000 1.9529 1.9546 399.1328 399.5341 0.0630 -1.0000 -1.0000 3632202 1596397016.60 151.6041 60.0008 32.0000 1.9544 1.9560 399.0471 399.4474 0.0630 -1.0000 -1.0000 3632382 1596397016.70 151.6041 60.0008 32.0000 1.9542 1.9558 398.9073 399.3079 0.0629 -1.0000 -1.0000 3632452 1596397016.80 151.6041 60.0008 32.0000 1.9557 1.9574 398.8508 399.2503 0.0628 -1.0000 -1.0000 3632512 1596397016.90 151.6041 60.0008 32.0000 1.9546 1.9562 399.0501 399.4508 0.0631 -1.0000 -1.0000 3632592 1596397017.00 151.5933 60.0008 32.0000 1.9544 1.9560 399.0743 399.4762 0.0630 -1.0000 -1.0000 3632652 1596397017.10 151.5806 60.0008 32.0000 1.9539 1.9555 398.8562 399.2547 0.0628 -1.0000 -1.0000 3632832 1596397017.20 151.5806 60.0008 32.0000 1.9548 1.9564 398.7562 399.1556 0.0628 -1.0000 -1.0000 3632912 1596397017.30 151.5806 60.0008 32.0000 1.9540 1.9556 399.0234 399.4248 0.0631 -1.0000 -1.0000 3632972 1596397017.40 151.5806 60.0008 32.0000 1.9521 1.9537 399.1441 399.5449 0.0630 -1.0000 -1.0000 3633031 1596397017.50 151.5806 60.0008 32.0000 1.9523 1.9540 399.2728 399.6751 0.0632 -1.0000 -1.0000 3633101 1596397017.60 151.5806 60.0008 32.0000 1.9513 1.9529 399.0748 399.4751 0.0629 -1.0000 -1.0000 3633581 1596397017.70 151.5806 60.0008 32.0000 1.9552 1.9568 398.7492 399.1495 0.0630 -1.0000 -1.0000 3633651 1596397017.80 151.5806 60.0008 32.0000 1.9539 1.9555 398.6033 399.0040 0.0630 -1.0000 -1.0000 3633721 1596397017.90 151.5806 60.0008 32.0000 1.9540 1.9556 398.8932 399.2932 0.0630 -1.0000 -1.0000 3633781 1596397018.00 151.5806 60.0008 32.0000 1.9549 1.9565 399.2043 399.6058 0.0631 -1.0000 -1.0000 3633841 1596397018.10 151.5002 60.0008 32.0000 1.9539 1.9555 399.2320 399.6331 0.0630 -1.0000 -1.0000 3634081 1596397018.20 151.4830 60.0008 32.0000 1.9554 1.9570 399.0787 399.4785 0.0628 -1.0000 -1.0000 3634151 1596397018.30 151.4830 60.0008 32.0000 1.9547 1.9563 398.8038 399.2039 0.0630 -1.0000 -1.0000 3634211 1596397018.40 151.4830 60.0008 32.0000 1.9541 1.9557 398.8018 399.2013 0.0628 -1.0000 -1.0000 3634281 1596397018.50 151.4830 60.0008 32.0000 1.9541 1.9557 399.0545 399.4550 0.0631 -1.0000 -1.0000 3634341 1596397018.60 151.3906 60.0008 32.0000 1.9539 1.9555 399.4560 399.8560 0.0629 -1.0000 -1.0000 3634411 1596397018.70 151.3814 60.0008 32.0000 1.9537 1.9554 399.2003 399.6010 0.0629 -1.0000 -1.0000 3634481 1596397018.80 151.3814 60.0008 32.0000 1.9553 1.9569 398.9732 399.3739 0.0630 -1.0000 -1.0000 3634541 1596397018.90 151.3814 60.0008 32.0000 1.9552 1.9568 398.7975 399.1979 0.0629 -1.0000 -1.0000 3634621 1596397019.00 151.7242 60.0008 32.0000 1.9554 1.9570 398.8700 399.2700 0.0629 -1.0000 -1.0000 3634681 1596397019.10 151.7242 60.0008 32.0000 1.9531 1.9547 399.0859 399.4865 0.0630 -1.0000 -1.0000 3634741 1596397019.20 151.5884 60.0008 32.0000 1.9529 1.9545 399.1428 399.5444 0.0630 -1.0000 -1.0000 3634811 1596397019.30 151.5884 60.0008 32.0000 1.9525 1.9541 399.0753 399.4762 0.0631 -1.0000 -1.0000 3634880 1596397019.40 151.5884 60.0008 32.0000 1.9537 1.9553 398.6764 399.0785 0.0632 -1.0000 -1.0000 3634940 1596397019.50 151.5884 60.0008 32.0000 1.9536 1.9552 398.8209 399.2214 0.0630 -1.0000 -1.0000 3635020 1596397019.60 151.5884 60.0008 32.0000 1.9537 1.9553 399.0923 399.4926 0.0629 -1.0000 -1.0000 3635111 1596397019.70 151.5751 60.0008 32.0000 1.9527 1.9543 399.0935 399.4943 0.0630 -1.0000 -1.0000 3635170 1596397019.80 151.5221 60.0010 32.0000 1.9521 1.9537 399.1057 399.5064 0.0630 -1.0000 -1.0000 3635240 1596397019.90 151.5221 60.0010 32.0000 1.9555 1.9571 398.7214 399.1217 0.0630 -1.0000 -1.0000 3635310 1596397020.00 151.5221 60.0010 32.0000 1.9552 1.9568 398.8611 399.2627 0.0630 -1.0000 -1.0000 3635370 1596397020.10 151.5221 60.0010 32.0000 1.9539 1.9556 398.8196 399.2189 0.0629 -1.0000 -1.0000 3635440 1596397020.20 151.5221 60.0010 32.0000 1.9539 1.9555 399.0947 399.4955 0.0630 -1.0000 -1.0000 3635620 1596397020.30 151.3217 60.0010 32.0000 1.9548 1.9564 399.0359 399.4380 0.0632 -1.0000 -1.0000 3635680 1596397020.40 151.3217 60.0010 32.0000 1.9562 1.9578 398.9643 399.3654 0.0631 -1.0000 -1.0000 3635750 1596397020.50 151.3217 60.0010 32.0000 1.9538 1.9554 398.7772 399.1782 0.0631 -1.0000 -1.0000 3635810 1596397020.60 151.3217 60.0010 32.0000 1.9525 1.9541 398.9335 399.3342 0.0631 -1.0000 -1.0000 3635880 1596397020.70 151.3217 60.0010 32.0000 1.9538 1.9554 399.0489 399.4504 0.0631 -1.0000 -1.0000 3636130 1596397020.80 151.3217 60.0010 32.0000 1.9526 1.9542 399.2278 399.6277 0.0629 -1.0000 -1.0000 3636200 1596397020.90 151.3217 60.0010 32.0000 1.9535 1.9551 399.2038 399.6045 0.0630 -1.0000 -1.0000 3636270 1596397021.00 151.3217 60.0010 32.0000 1.9536 1.9552 398.9898 399.3895 0.0628 -1.0000 -1.0000 3636330 1596397021.10 151.3217 60.0010 32.0000 1.9544 1.9560 399.1214 399.5225 0.0630 -1.0000 -1.0000 3636390 1596397021.20 151.4444 60.0010 32.0000 1.9545 1.9561 398.8880 399.2883 0.0630 -1.0000 -1.0000 3637110 1596397021.30 151.4688 60.0010 32.0000 1.9533 1.9549 399.1119 399.5121 0.0629 -1.0000 -1.0000 3637170 1596397021.40 151.5504 60.0010 32.0000 1.9528 1.9544 399.2438 399.6450 0.0630 -1.0000 -1.0000 3637230 1596397021.50 151.5504 60.0010 32.0000 1.9525 1.9541 399.2643 399.6652 0.0630 -1.0000 -1.0000 3637310 1596397021.60 151.5504 60.0010 32.0000 1.9536 1.9552 398.8551 399.2562 0.0630 -1.0000 -1.0000 3637369 1596397021.70 151.5504 60.0010 32.0000 1.9551 1.9567 398.7886 399.1879 0.0628 -1.0000 -1.0000 3637429 1596397021.80 151.5504 60.0010 32.0000 1.9519 1.9535 398.9276 399.3276 0.0629 -1.0000 -1.0000 3637499 1596397021.90 151.5490 60.0010 32.0000 1.9516 1.9532 399.2170 399.6176 0.0629 -1.0000 -1.0000 3637569 1596397022.00 151.3716 60.0010 32.0000 1.9509 1.9525 399.1556 399.5568 0.0632 -1.0000 -1.0000 3637629 1596397022.10 151.3716 60.0010 32.0000 1.9527 1.9543 399.0367 399.4379 0.0630 -1.0000 -1.0000 3637699 1596397022.20 151.3716 60.0010 32.0000 1.9538 1.9554 398.8474 399.2476 0.0630 -1.0000 -1.0000 3637969 1596397022.30 151.3716 60.0010 32.0000 1.9544 1.9560 398.7946 399.1956 0.0631 -1.0000 -1.0000 3638039 1596397022.40 151.3716 60.0010 32.0000 1.9521 1.9537 399.0962 399.4972 0.0630 -1.0000 -1.0000 3638109 1596397022.50 151.4041 60.0010 32.0000 1.9520 1.9536 399.2066 399.6075 0.0630 -1.0000 -1.0000 3638169 1596397022.60 151.4041 60.0010 32.0000 1.9525 1.9542 399.2185 399.6199 0.0631 -1.0000 -1.0000 3638229 1596397022.70 151.4041 60.0010 32.0000 1.9541 1.9557 399.1932 399.5933 0.0629 -1.0000 -1.0000 3638369 1596397022.80 151.4041 60.0010 32.0000 1.9546 1.9562 398.7506 399.1509 0.0630 -1.0000 -1.0000 3638429 1596397022.90 151.4041 60.0010 32.0000 1.9535 1.9551 398.6695 399.0696 0.0629 -1.0000 -1.0000 3638499 1596397023.00 151.4041 60.0010 32.0000 1.9545 1.9561 398.8207 399.2205 0.0630 -1.0000 -1.0000 3638559 1596397023.10 151.4041 60.0010 32.0000 1.9530 1.9546 398.9756 399.3760 0.0629 -1.0000 -1.0000 3638629 1596397023.20 151.4041 60.0010 32.0000 1.9516 1.9532 399.1838 399.5840 0.0629 -1.0000 -1.0000 3638869 1596397023.30 151.4041 60.0010 32.0000 1.9538 1.9554 399.2297 399.6315 0.0631 -1.0000 -1.0000 3638929 1596397023.40 151.4041 60.0010 32.0000 1.9530 1.9546 399.2276 399.6283 0.0629 -1.0000 -1.0000 3638989 1596397023.50 151.4041 60.0010 32.0000 1.9544 1.9560 398.7977 399.1984 0.0629 -1.0000 -1.0000 3639069 1596397023.60 151.5013 60.0010 32.0000 1.9528 1.9545 398.8407 399.2403 0.0630 -1.0000 -1.0000 3639129 1596397023.70 151.5013 60.0010 32.0000 1.9537 1.9553 399.1472 399.5489 0.0631 -1.0000 -1.0000 3639358 1596397023.80 151.5013 60.0010 32.0000 1.9533 1.9549 399.2902 399.6917 0.0631 -1.0000 -1.0000 3639429 1596397023.90 151.5013 60.0010 32.0000 1.9518 1.9534 399.0830 399.4843 0.0631 -1.0000 -1.0000 3639488 1596397024.00 151.5013 60.0010 32.0000 1.9531 1.9547 399.0241 399.4250 0.0630 -1.0000 -1.0000 3639548 1596397024.10 151.5594 60.0010 32.0000 1.9507 1.9524 398.7774 399.1776 0.0630 -1.0000 -1.0000 3639628 1596397024.20 151.5787 60.0010 32.0000 1.9523 1.9539 399.1020 399.5031 0.0631 -1.0000 -1.0000 3640358 1596397024.30 151.5787 60.0010 32.0000 1.9528 1.9545 399.2771 399.6786 0.0630 -1.0000 -1.0000 3640418 1596397024.40 151.5787 60.0010 32.0000 1.9528 1.9544 399.1451 399.5453 0.0630 -1.0000 -1.0000 3640488 1596397024.50 151.5787 60.0010 32.0000 1.9543 1.9560 398.9201 399.3210 0.0630 -1.0000 -1.0000 3640548 1596397024.60 151.5787 60.0010 32.0000 1.9525 1.9541 399.1149 399.5157 0.0630 -1.0000 -1.0000 3640618 1596397024.70 151.4835 60.0010 32.0000 1.9534 1.9550 399.3590 399.7597 0.0630 -1.0000 -1.0000 3640688 1596397024.80 151.4835 60.0010 32.0000 1.9537 1.9553 399.1433 399.5438 0.0629 -1.0000 -1.0000 3640748 1596397024.90 151.4835 60.0010 32.0000 1.9553 1.9569 398.7751 399.1755 0.0630 -1.0000 -1.0000 3640828 1596397025.00 151.4835 60.0010 32.0000 1.9548 1.9564 398.8857 399.2851 0.0628 -1.0000 -1.0000 3640888 1596397025.10 151.4835 60.0010 32.0000 1.9545 1.9561 399.0806 399.4808 0.0629 -1.0000 -1.0000 3640948 1596397025.20 151.5321 60.0010 32.0000 1.9542 1.9558 399.0896 399.4903 0.0630 -1.0000 -1.0000 3641267 1596397025.30 151.5321 60.0010 32.0000 1.9525 1.9541 399.1928 399.5927 0.0628 -1.0000 -1.0000 3641328 1596397025.40 151.5321 60.0010 32.0000 1.9528 1.9544 399.0531 399.4534 0.0630 -1.0000 -1.0000 3641408 1596397025.50 151.5321 60.0010 32.0000 1.9546 1.9562 398.8216 399.2218 0.0629 -1.0000 -1.0000 3641477 1596397025.60 151.5321 60.0010 32.0000 1.9547 1.9563 398.8513 399.2506 0.0628 -1.0000 -1.0000 3641587 1596397025.70 151.5237 60.0010 32.0000 1.9544 1.9560 399.0794 399.4799 0.0630 -1.0000 -1.0000 3641647 1596397025.80 151.5129 60.0010 32.0000 1.9533 1.9549 399.2567 399.6584 0.0631 -1.0000 -1.0000 3641717 1596397025.90 151.5129 60.0010 32.0000 1.9524 1.9540 399.0366 399.4372 0.0630 -1.0000 -1.0000 3641777 1596397026.00 151.5129 60.0010 32.0000 1.9534 1.9550 398.8759 399.2766 0.0630 -1.0000 -1.0000 3641847 1596397026.10 151.5129 60.0010 32.0000 1.9543 1.9559 398.7905 399.1910 0.0630 -1.0000 -1.0000 3641917 1596397026.20 151.5129 60.0010 32.0000 1.9528 1.9544 399.1006 399.5024 0.0632 -1.0000 -1.0000 3641977 1596397026.30 151.5129 60.0010 32.0000 1.9511 1.9527 399.1505 399.5503 0.0629 -1.0000 -1.0000 3642047 1596397026.40 151.5129 60.0010 32.0000 1.9534 1.9550 399.1190 399.5193 0.0630 -1.0000 -1.0000 3642117 1596397026.50 151.5129 60.0010 32.0000 1.9553 1.9569 398.8892 399.2896 0.0630 -1.0000 -1.0000 3642177 1596397026.60 151.5129 60.0010 32.0000 1.9547 1.9564 398.6452 399.0458 0.0630 -1.0000 -1.0000 3642247 1596397026.70 151.5129 60.0010 32.0000 1.9530 1.9546 399.0474 399.4481 0.0630 -1.0000 -1.0000 3642317 1596397026.80 151.4944 60.0010 32.0000 1.9532 1.9549 399.1641 399.5648 0.0630 -1.0000 -1.0000 3642657 1596397026.90 151.4607 60.0010 32.0000 1.9533 1.9549 399.0354 399.4359 0.0628 -1.0000 -1.0000 3642727 1596397027.00 151.4607 60.0010 32.0000 1.9529 1.9545 398.9237 399.3230 0.0629 -1.0000 -1.0000 3642797 1596397027.10 151.4607 60.0010 32.0000 1.9539 1.9555 398.6856 399.0861 0.0630 -1.0000 -1.0000 3642867 1596397027.20 151.4607 60.0010 32.0000 1.9546 1.9563 399.0636 399.4630 0.0629 -1.0000 -1.0000 3642937 1596397027.30 151.4607 60.0010 32.0000 1.9544 1.9560 399.1719 399.5733 0.0631 -1.0000 -1.0000 3643166 1596397027.40 151.6916 60.0010 32.0000 1.9533 1.9549 399.2357 399.6363 0.0629 -1.0000 -1.0000 3643227 1596397027.50 151.6953 60.0010 32.0000 1.9525 1.9541 399.1788 399.5793 0.0630 -1.0000 -1.0000 3643297 1596397027.60 151.6953 60.0010 32.0000 1.9543 1.9559 398.8670 399.2675 0.0630 -1.0000 -1.0000 3643376 1596397027.70 151.6953 60.0010 32.0000 1.9555 1.9572 398.6824 399.0822 0.0629 -1.0000 -1.0000 3643446 1596397027.80 151.6953 60.0010 32.0000 1.9545 1.9561 398.7782 399.1784 0.0629 -1.0000 -1.0000 3643646 1596397027.90 151.6953 60.0010 32.0000 1.9532 1.9549 399.1770 399.5779 0.0630 -1.0000 -1.0000 3643706 1596397028.00 151.5423 60.0010 32.0000 1.9533 1.9549 399.2595 399.6608 0.0631 -1.0000 -1.0000 3643776 1596397028.10 151.5423 60.0010 32.0000 1.9554 1.9570 399.1061 399.5080 0.0632 -1.0000 -1.0000 3643846 1596397028.20 151.5423 60.0010 32.0000 1.9541 1.9557 398.8282 399.2291 0.0630 -1.0000 -1.0000 3643906 1596397028.30 151.5423 60.0010 32.0000 1.9544 1.9560 398.8964 399.2972 0.0631 -1.0000 -1.0000 3644146 1596397028.40 151.5423 60.0010 32.0000 1.9528 1.9544 399.1994 399.6014 0.0632 -1.0000 -1.0000 3644216 1596397028.50 151.4719 60.0010 32.0000 1.9518 1.9534 399.1895 399.5917 0.0631 -1.0000 -1.0000 3644276 1596397028.60 151.3136 60.0010 32.0000 1.9531 1.9547 399.0655 399.4658 0.0630 -1.0000 -1.0000 3644336 1596397028.70 151.3136 60.0010 32.0000 1.9547 1.9563 398.7574 399.1580 0.0630 -1.0000 -1.0000 3644416 1596397028.80 151.3136 60.0010 32.0000 1.9543 1.9559 398.7302 399.1306 0.0630 -1.0000 -1.0000 3644476 1596397028.90 151.3136 60.0010 32.0000 1.9527 1.9544 398.9882 399.3892 0.0631 -1.0000 -1.0000 3644906 1596397029.00 151.3136 60.0010 32.0000 1.9531 1.9547 399.1201 399.5215 0.0631 -1.0000 -1.0000 3644965 1596397029.10 151.3888 60.0010 32.0000 1.9537 1.9553 399.0722 399.4729 0.0630 -1.0000 -1.0000 3645026 1596397029.20 151.3888 60.0010 32.0000 1.9543 1.9559 398.7897 399.1912 0.0632 -1.0000 -1.0000 3645096 1596397029.30 151.3888 60.0010 32.0000 1.9541 1.9557 398.8552 399.2564 0.0631 -1.0000 -1.0000 3645165 1596397029.40 151.3888 60.0010 32.0000 1.9536 1.9552 399.1272 399.5277 0.0629 -1.0000 -1.0000 3645345 1596397029.50 151.3888 60.0010 32.0000 1.9526 1.9542 399.1916 399.5927 0.0632 -1.0000 -1.0000 3645415 1596397029.60 151.4426 60.0018 32.0000 1.9538 1.9554 399.1788 399.5803 0.0631 -1.0000 -1.0000 3645475 1596397029.70 151.4912 60.0026 32.0000 1.9547 1.9563 399.0125 399.4142 0.0632 -1.0000 -1.0000 3645535 1596397029.80 151.4912 60.0026 32.0000 1.9538 1.9554 398.6777 399.0780 0.0630 -1.0000 -1.0000 3645615 1596397029.90 151.4912 60.0026 32.0000 1.9528 1.9545 398.7285 399.1292 0.0630 -1.0000 -1.0000 3645845 1596397030.00 151.4912 60.0026 32.0000 1.9538 1.9554 398.7905 399.1896 0.0628 -1.0000 -1.0000 3645905 1596397030.10 151.4912 60.0026 32.0000 1.9537 1.9553 399.2918 399.6919 0.0629 -1.0000 -1.0000 3645975 1596397030.20 151.4912 60.0026 32.0000 1.9529 1.9545 399.2045 399.6060 0.0631 -1.0000 -1.0000 3646045 1596397030.30 151.3088 60.0026 32.0000 1.9535 1.9551 398.9067 399.3076 0.0630 -1.0000 -1.0000 3646105 1596397030.40 151.2917 60.0026 32.0000 1.9535 1.9551 398.7781 399.1786 0.0630 -1.0000 -1.0000 3646855 1596397030.50 151.2917 60.0026 32.0000 1.9529 1.9545 398.6689 399.0686 0.0629 -1.0000 -1.0000 3646925 1596397030.60 151.2917 60.0026 32.0000 1.9523 1.9539 398.9764 399.3774 0.0631 -1.0000 -1.0000 3646985 1596397030.70 151.2917 60.0026 32.0000 1.9527 1.9543 399.1671 399.5687 0.0631 -1.0000 -1.0000 3647065 1596397030.80 151.2917 60.0026 32.0000 1.9533 1.9550 399.1789 399.5803 0.0631 -1.0000 -1.0000 3647124 1596397030.90 151.4261 60.0026 32.0000 1.9528 1.9544 399.0505 399.4530 0.0632 -1.0000 -1.0000 3647195 1596397031.00 151.4261 60.0026 32.0000 1.9535 1.9552 398.9661 399.3669 0.0630 -1.0000 -1.0000 3647254 1596397031.10 151.4261 60.0026 32.0000 1.9544 1.9560 398.9925 399.3942 0.0632 -1.0000 -1.0000 3647324 1596397031.20 151.4261 60.0026 32.0000 1.9538 1.9554 399.0607 399.4624 0.0631 -1.0000 -1.0000 3647395 1596397031.30 151.4261 60.0026 32.0000 1.9533 1.9549 399.1895 399.5899 0.0629 -1.0000 -1.0000 3647454 1596397031.40 151.5464 60.0026 32.0000 1.9524 1.9541 399.3218 399.7247 0.0633 -1.0000 -1.0000 3647524 1596397031.50 151.5807 60.0026 32.0000 1.9547 1.9563 398.9850 399.3859 0.0630 -1.0000 -1.0000 3647594 1596397031.60 151.5807 60.0026 32.0000 1.9541 1.9557 398.7440 399.1450 0.0631 -1.0000 -1.0000 3647654 1596397031.70 151.5807 60.0026 32.0000 1.9539 1.9555 398.9235 399.3249 0.0630 -1.0000 -1.0000 3647714 1596397031.80 151.5807 60.0026 32.0000 1.9538 1.9554 398.9398 399.3393 0.0629 -1.0000 -1.0000 3647795 1596397031.90 151.5807 60.0026 32.0000 1.9516 1.9532 399.1815 399.5818 0.0629 -1.0000 -1.0000 3647854 1596397032.00 151.4971 60.0026 32.0000 1.9528 1.9544 399.1115 399.5129 0.0631 -1.0000 -1.0000 3647924 1596397032.10 151.1823 60.0026 32.0000 1.9534 1.9550 398.9145 399.3151 0.0630 -1.0000 -1.0000 3648014 1596397032.20 151.1823 60.0026 32.0000 1.9553 1.9569 398.7015 399.1011 0.0629 -1.0000 -1.0000 3648074 1596397032.30 151.1823 60.0026 32.0000 1.9543 1.9559 399.3815 399.7830 0.0630 -1.0000 -1.0000 3648134 1596397032.40 151.1823 60.0026 32.0000 1.9532 1.9548 399.2946 399.6953 0.0629 -1.0000 -1.0000 3648204 1596397032.50 151.1823 60.0026 32.0000 1.9534 1.9550 399.1814 399.5818 0.0629 -1.0000 -1.0000 3648274 1596397032.60 151.1823 60.0026 32.0000 1.9547 1.9563 398.7766 399.1766 0.0629 -1.0000 -1.0000 3648334 1596397032.70 151.1823 60.0026 32.0000 1.9543 1.9559 398.9849 399.3850 0.0629 -1.0000 -1.0000 3648404 1596397032.80 151.1823 60.0026 32.0000 1.9511 1.9527 399.1551 399.5562 0.0630 -1.0000 -1.0000 3648464 1596397032.90 151.1823 60.0026 32.0000 1.9517 1.9533 399.0369 399.4375 0.0630 -1.0000 -1.0000 3648554 1596397033.00 151.1823 60.0026 32.0000 1.9532 1.9549 398.8924 399.2928 0.0630 -1.0000 -1.0000 3648724 1596397033.10 151.3517 60.0026 32.0000 1.9551 1.9567 398.7977 399.1979 0.0630 -1.0000 -1.0000 3648784 1596397033.20 151.5089 60.0026 32.0000 1.9529 1.9545 398.7316 399.1317 0.0629 -1.0000 -1.0000 3648864 1596397033.30 151.5089 60.0026 32.0000 1.9540 1.9556 398.8880 399.2890 0.0631 -1.0000 -1.0000 3648924 1596397033.40 151.5089 60.0026 32.0000 1.9528 1.9544 399.3751 399.7756 0.0630 -1.0000 -1.0000 3648984 1596397033.50 151.5089 60.0026 32.0000 1.9535 1.9551 399.2555 399.6566 0.0630 -1.0000 -1.0000 3649124 1596397033.60 151.5089 60.0026 32.0000 1.9539 1.9556 399.1017 399.5019 0.0629 -1.0000 -1.0000 3649194 1596397033.70 151.4999 60.0026 32.0000 1.9543 1.9560 398.8697 399.2701 0.0628 -1.0000 -1.0000 3649254 1596397033.80 151.4999 60.0026 32.0000 1.9534 1.9550 398.7842 399.1838 0.0630 -1.0000 -1.0000 3649324 1596397033.90 151.4999 60.0026 32.0000 1.9534 1.9550 398.9647 399.3643 0.0629 -1.0000 -1.0000 3649384 1596397034.00 151.4999 60.0026 32.0000 1.9521 1.9537 399.0516 399.4515 0.0628 -1.0000 -1.0000 3649673 1596397034.10 151.4999 60.0026 32.0000 1.9521 1.9537 398.9640 399.3648 0.0631 -1.0000 -1.0000 3649743 1596397034.20 151.4974 60.0026 32.0000 1.9536 1.9553 398.9299 399.3300 0.0630 -1.0000 -1.0000 3649803 1596397034.30 151.4597 60.0026 32.0000 1.9554 1.9571 398.7974 399.1979 0.0629 -1.0000 -1.0000 3649863 1596397034.40 151.4597 60.0026 32.0000 1.9543 1.9559 398.9086 399.3075 0.0627 -1.0000 -1.0000 3649943 1596397034.50 151.4597 60.0026 32.0000 1.9523 1.9539 399.1733 399.5735 0.0630 -1.0000 -1.0000 3650093 1596397034.60 151.4597 60.0026 32.0000 1.9519 1.9536 399.1152 399.5162 0.0630 -1.0000 -1.0000 3650153 1596397034.70 151.4597 60.0026 32.0000 1.9528 1.9545 398.8668 399.2680 0.0631 -1.0000 -1.0000 3650223 1596397034.80 151.4597 60.0026 32.0000 1.9534 1.9550 398.6915 399.0919 0.0630 -1.0000 -1.0000 3650293 1596397034.90 151.4597 60.0026 32.0000 1.9558 1.9574 399.0135 399.4140 0.0630 -1.0000 -1.0000 3650363 1596397035.00 151.4597 60.0026 32.0000 1.9525 1.9541 399.3417 399.7435 0.0631 -1.0000 -1.0000 3650423 1596397035.10 151.4597 60.0026 32.0000 1.9510 1.9526 399.2734 399.6739 0.0630 -1.0000 -1.0000 3651153 1596397035.20 151.4597 60.0026 32.0000 1.9524 1.9540 398.9428 399.3432 0.0629 -1.0000 -1.0000 3651223 1596397035.30 151.4597 60.0026 32.0000 1.9544 1.9560 398.7265 399.1262 0.0629 -1.0000 -1.0000 3651293 1596397035.40 151.4597 60.0026 32.0000 1.9545 1.9561 398.9406 399.3418 0.0631 -1.0000 -1.0000 3651353 1596397035.50 151.2732 60.0017 32.0000 1.9529 1.9545 399.1300 399.5308 0.0630 -1.0000 -1.0000 3651423 1596397035.60 151.2732 60.0017 32.0000 1.9533 1.9550 399.0726 399.4732 0.0630 -1.0000 -1.0000 3651483 1596397035.70 151.2732 60.0017 32.0000 1.9537 1.9553 398.8904 399.2905 0.0629 -1.0000 -1.0000 3651553 1596397035.80 151.2732 60.0017 32.0000 1.9537 1.9553 398.7522 399.1521 0.0629 -1.0000 -1.0000 3651643 1596397035.90 151.4190 60.0017 32.0000 1.9533 1.9550 399.1428 399.5435 0.0629 -1.0000 -1.0000 3651703 1596397036.00 151.6819 60.0017 32.0000 1.9533 1.9549 399.2391 399.6388 0.0628 -1.0000 -1.0000 3651773 1596397036.10 151.6819 60.0017 32.0000 1.9525 1.9542 399.1729 399.5739 0.0630 -1.0000 -1.0000 3651853 1596397036.20 151.6819 60.0017 32.0000 1.9538 1.9554 399.0763 399.4770 0.0630 -1.0000 -1.0000 3651913 1596397036.30 151.6819 60.0017 32.0000 1.9526 1.9542 398.9488 399.3493 0.0630 -1.0000 -1.0000 3651993 1596397036.40 151.6819 60.0017 32.0000 1.9531 1.9547 398.7501 399.1509 0.0630 -1.0000 -1.0000 3652062 1596397036.50 151.6819 60.0017 32.0000 1.9546 1.9562 398.8131 399.2142 0.0632 -1.0000 -1.0000 3652132 1596397036.60 151.5120 60.0017 32.0000 1.9532 1.9549 398.9566 399.3569 0.0629 -1.0000 -1.0000 3652392 1596397036.70 151.5120 60.0017 32.0000 1.9524 1.9541 399.1745 399.5744 0.0629 -1.0000 -1.0000 3652462 1596397036.80 151.5120 60.0017 32.0000 1.9538 1.9554 399.1141 399.5152 0.0631 -1.0000 -1.0000 3652532 1596397036.90 151.5120 60.0017 32.0000 1.9544 1.9560 399.1835 399.5840 0.0630 -1.0000 -1.0000 3652602 1596397037.00 151.5120 60.0017 32.0000 1.9545 1.9562 398.9185 399.3201 0.0631 -1.0000 -1.0000 3652662 1596397037.10 151.4422 60.0017 32.0000 1.9539 1.9555 399.0923 399.4932 0.0630 -1.0000 -1.0000 3652722 1596397037.20 151.4258 60.0017 32.0000 1.9531 1.9547 399.1667 399.5671 0.0629 -1.0000 -1.0000 3652802 1596397037.30 151.4258 60.0017 32.0000 1.9539 1.9556 399.2664 399.6673 0.0631 -1.0000 -1.0000 3652862 1596397037.40 151.4258 60.0017 32.0000 1.9539 1.9555 399.0038 399.4046 0.0630 -1.0000 -1.0000 3652922 1596397037.50 151.4258 60.0017 32.0000 1.9543 1.9559 398.7004 399.1015 0.0630 -1.0000 -1.0000 3653002 1596397037.60 151.4258 60.0017 32.0000 1.9538 1.9554 398.5882 398.9879 0.0629 -1.0000 -1.0000 3653382 1596397037.70 151.7274 60.0017 32.0000 1.9534 1.9550 398.7817 399.1823 0.0630 -1.0000 -1.0000 3653442 1596397037.80 151.7274 60.0017 32.0000 1.9537 1.9553 399.0962 399.4961 0.0629 -1.0000 -1.0000 3653522 1596397037.90 151.7274 60.0017 32.0000 1.9532 1.9548 399.0467 399.4478 0.0631 -1.0000 -1.0000 3653592 1596397038.00 151.7274 60.0017 32.0000 1.9545 1.9561 399.0864 399.4878 0.0631 -1.0000 -1.0000 3653652 1596397038.10 151.7274 60.0017 32.0000 1.9550 1.9566 398.7638 399.1646 0.0631 -1.0000 -1.0000 3653722 1596397038.20 151.7274 60.0017 32.0000 1.9542 1.9558 398.7755 399.1777 0.0633 -1.0000 -1.0000 3653782 1596397038.30 151.7274 60.0017 32.0000 1.9522 1.9538 398.9704 399.3711 0.0630 -1.0000 -1.0000 3653851 1596397038.40 151.7274 60.0017 32.0000 1.9515 1.9531 399.1163 399.5177 0.0632 -1.0000 -1.0000 3653922 1596397038.50 151.7274 60.0017 32.0000 1.9541 1.9558 399.0566 399.4577 0.0630 -1.0000 -1.0000 3653982 1596397038.60 151.7274 60.0017 32.0000 1.9531 1.9547 398.9191 399.3200 0.0631 -1.0000 -1.0000 3654121 1596397038.70 151.7274 60.0017 32.0000 1.9539 1.9556 398.7847 399.1852 0.0630 -1.0000 -1.0000 3654191 1596397038.80 151.5698 60.0017 32.0000 1.9542 1.9558 398.7569 399.1583 0.0631 -1.0000 -1.0000 3654251 1596397038.90 151.2404 60.0017 32.0000 1.9523 1.9539 399.1233 399.5243 0.0630 -1.0000 -1.0000 3654331 1596397039.00 151.2404 60.0017 32.0000 1.9525 1.9542 399.2571 399.6585 0.0631 -1.0000 -1.0000 3654391 1596397039.10 151.2404 60.0017 32.0000 1.9518 1.9534 399.0325 399.4334 0.0630 -1.0000 -1.0000 3654651 1596397039.20 151.2404 60.0017 32.0000 1.9544 1.9560 398.7253 399.1257 0.0630 -1.0000 -1.0000 3654721 1596397039.30 151.2404 60.0017 32.0000 1.9555 1.9571 398.6420 399.0415 0.0629 -1.0000 -1.0000 3654781 1596397039.40 151.3961 60.0017 32.0000 1.9539 1.9555 399.0996 399.5002 0.0630 -1.0000 -1.0000 3654851 1596397039.50 151.3961 60.0017 32.0000 1.9527 1.9544 399.2602 399.6618 0.0631 -1.0000 -1.0000 3654921 1596397039.60 151.3961 60.0017 32.0000 1.9528 1.9544 399.1130 399.5130 0.0629 -1.0000 -1.0000 3655421 1596397039.70 151.3961 60.0017 32.0000 1.9534 1.9550 399.0793 399.4801 0.0630 -1.0000 -1.0000 3655481 1596397039.80 151.3961 60.0017 32.0000 1.9543 1.9559 398.9382 399.3384 0.0629 -1.0000 -1.0000 3655551 1596397039.90 151.3961 60.0017 32.0000 1.9553 1.9569 398.8076 399.2073 0.0629 -1.0000 -1.0000 3655611 1596397040.00 151.6174 60.0033 32.0000 1.9534 1.9550 399.2064 399.6076 0.0631 -1.0000 -1.0000 3655681 1596397040.10 151.5303 60.0033 32.0000 1.9535 1.9551 399.2638 399.6656 0.0631 -1.0000 -1.0000 3655920 1596397040.20 151.5303 60.0033 32.0000 1.9525 1.9542 399.1558 399.5573 0.0630 -1.0000 -1.0000 3655980 1596397040.30 151.5303 60.0033 32.0000 1.9534 1.9551 398.8517 399.2513 0.0629 -1.0000 -1.0000 3656040 1596397040.40 151.5303 60.0033 32.0000 1.9534 1.9550 398.6642 399.0643 0.0630 -1.0000 -1.0000 3656120 1596397040.50 151.5303 60.0033 32.0000 1.9541 1.9557 398.8541 399.2544 0.0630 -1.0000 -1.0000 3656180 1596397040.60 151.5303 60.0033 32.0000 1.9526 1.9542 398.8434 399.2427 0.0628 -1.0000 -1.0000 3656240 1596397040.70 151.5303 60.0033 32.0000 1.9533 1.9549 399.2197 399.6212 0.0631 -1.0000 -1.0000 3656390 1596397040.80 151.5277 60.0033 32.0000 1.9531 1.9548 399.2197 399.6213 0.0631 -1.0000 -1.0000 3656450 1596397040.90 151.5004 60.0033 32.0000 1.9532 1.9548 399.1241 399.5261 0.0631 -1.0000 -1.0000 3656520 1596397041.00 151.5004 60.0033 32.0000 1.9546 1.9562 398.9405 399.3408 0.0629 -1.0000 -1.0000 3656590 1596397041.10 151.5004 60.0033 32.0000 1.9542 1.9558 398.7527 399.1536 0.0632 -1.0000 -1.0000 3656660 1596397041.20 151.4481 60.0033 32.0000 1.9547 1.9563 399.1443 399.5454 0.0630 -1.0000 -1.0000 3656920 1596397041.30 151.4481 60.0033 32.0000 1.9531 1.9547 399.3048 399.7045 0.0627 -1.0000 -1.0000 3656980 1596397041.40 151.4481 60.0033 32.0000 1.9539 1.9555 399.1932 399.5928 0.0629 -1.0000 -1.0000 3657050 1596397041.50 151.4481 60.0033 32.0000 1.9558 1.9574 398.9495 399.3491 0.0629 -1.0000 -1.0000 3657120 1596397041.60 151.4481 60.0033 32.0000 1.9557 1.9573 398.8526 399.2524 0.0628 -1.0000 -1.0000 3657180 1596397041.70 151.5266 60.0033 32.0000 1.9535 1.9552 398.7343 399.1345 0.0630 -1.0000 -1.0000 3657240 1596397041.80 151.5266 60.0033 32.0000 1.9527 1.9543 399.0963 399.4972 0.0630 -1.0000 -1.0000 3657320 1596397041.90 151.5266 60.0033 32.0000 1.9519 1.9535 399.1470 399.5483 0.0631 -1.0000 -1.0000 3657380 1596397042.00 151.5266 60.0033 32.0000 1.9522 1.9539 399.0641 399.4661 0.0631 -1.0000 -1.0000 3657440 1596397042.10 151.5266 60.0033 32.0000 1.9545 1.9561 399.0387 399.4388 0.0630 -1.0000 -1.0000 3657510 1596397042.20 151.5498 60.0033 32.0000 1.9540 1.9556 398.9797 399.3801 0.0629 -1.0000 -1.0000 3658209 1596397042.30 151.5682 60.0033 32.0000 1.9526 1.9542 399.0431 399.4442 0.0630 -1.0000 -1.0000 3658269 1596397042.40 151.5682 60.0033 32.0000 1.9523 1.9539 399.1290 399.5293 0.0630 -1.0000 -1.0000 3658339 1596397042.50 151.5682 60.0033 32.0000 1.9525 1.9541 399.1368 399.5388 0.0632 -1.0000 -1.0000 3658409 1596397042.60 151.5682 60.0033 32.0000 1.9530 1.9546 399.0775 399.4777 0.0629 -1.0000 -1.0000 3658469 1596397042.70 151.5682 60.0033 32.0000 1.9528 1.9544 398.8458 399.2459 0.0630 -1.0000 -1.0000 3658539 1596397042.80 151.2266 60.0033 32.0000 1.9536 1.9552 398.6877 399.0885 0.0631 -1.0000 -1.0000 3658599 1596397042.90 151.2266 60.0033 32.0000 1.9549 1.9565 399.0186 399.4204 0.0631 -1.0000 -1.0000 3658679 1596397043.00 151.2266 60.0033 32.0000 1.9519 1.9536 399.0152 399.4157 0.0629 -1.0000 -1.0000 3658739 1596397043.10 151.2266 60.0033 32.0000 1.9504 1.9520 399.2005 399.6009 0.0629 -1.0000 -1.0000 3658799 1596397043.20 151.2266 60.0033 32.0000 1.9511 1.9527 398.9342 399.3349 0.0631 -1.0000 -1.0000 3658879 1596397043.30 151.2266 60.0033 32.0000 1.9532 1.9548 398.8441 399.2448 0.0630 -1.0000 -1.0000 3659468 1596397043.40 151.4725 60.0033 32.0000 1.9542 1.9558 398.8554 399.2565 0.0631 -1.0000 -1.0000 3659529 1596397043.50 151.4725 60.0033 32.0000 1.9534 1.9550 398.7967 399.1964 0.0628 -1.0000 -1.0000 3659608 1596397043.60 151.4725 60.0033 32.0000 1.9526 1.9542 399.2090 399.6102 0.0631 -1.0000 -1.0000 3659668 1596397043.70 151.4725 60.0033 32.0000 1.9521 1.9537 399.1195 399.5207 0.0631 -1.0000 -1.0000 3659728 1596397043.80 151.4725 60.0033 32.0000 1.9541 1.9557 399.0986 399.5000 0.0631 -1.0000 -1.0000 3659808 1596397043.90 151.4725 60.0033 32.0000 1.9559 1.9575 398.8890 399.2886 0.0629 -1.0000 -1.0000 3659878 1596397044.00 151.4725 60.0033 32.0000 1.9538 1.9555 398.6576 399.0578 0.0630 -1.0000 -1.0000 3659938 1596397044.10 151.4725 60.0033 32.0000 1.9540 1.9556 398.9408 399.3410 0.0629 -1.0000 -1.0000 3700008 1596397044.20 151.4725 60.0033 32.0000 1.9533 1.9549 399.1048 399.5054 0.0629 -1.0000 -1.0000 3700068 1596397044.30 151.4725 60.0033 32.0000 1.9519 1.9535 398.9739 399.3737 0.0629 -1.0000 -1.0000 3700138 1596397044.40 151.5255 60.0033 32.0000 1.9537 1.9553 398.8082 399.2075 0.0629 -1.0000 -1.0000 3700208 1596397044.50 151.5027 60.0033 32.0000 1.9536 1.9552 398.6455 399.0463 0.0630 -1.0000 -1.0000 3700268 1596397044.60 151.4089 60.0032 32.0000 1.9545 1.9561 398.9822 399.3824 0.0629 -1.0000 -1.0000 3700338 1596397044.70 151.4089 60.0032 32.0000 1.9521 1.9537 399.2788 399.6790 0.0629 -1.0000 -1.0000 3700408 1596397044.80 151.4089 60.0032 32.0000 1.9515 1.9531 399.2778 399.6778 0.0629 -1.0000 -1.0000 3700468 1596397044.90 151.4089 60.0032 32.0000 1.9520 1.9536 399.1812 399.5814 0.0629 -1.0000 -1.0000 3700548 1596397045.00 151.4089 60.0032 32.0000 1.9534 1.9550 399.0463 399.4476 0.0631 -1.0000 -1.0000 3700608 1596397045.10 151.4089 60.0032 32.0000 1.9547 1.9563 398.8195 399.2194 0.0628 -1.0000 -1.0000 3700668 1596397045.20 151.4089 60.0032 32.0000 1.9546 1.9562 398.7520 399.1514 0.0629 -1.0000 -1.0000 3700738 1596397045.30 151.4089 60.0032 32.0000 1.9550 1.9566 399.0204 399.4207 0.0629 -1.0000 -1.0000 3700918 1596397045.40 151.4089 60.0032 32.0000 1.9540 1.9557 399.0250 399.4256 0.0630 -1.0000 -1.0000 3700978 1596397045.50 151.4089 60.0032 32.0000 1.9551 1.9567 399.1912 399.5933 0.0631 -1.0000 -1.0000 3701048 1596397045.60 151.4089 60.0032 32.0000 1.9535 1.9551 398.9935 399.3940 0.0630 -1.0000 -1.0000 3701128 1596397045.70 151.3851 60.0032 32.0000 1.9527 1.9543 398.8245 399.2243 0.0629 -1.0000 -1.0000 3701188 1596397045.80 151.4864 60.0032 32.0000 1.9527 1.9544 399.0047 399.4051 0.0630 -1.0000 -1.0000 3701418 1596397045.90 151.4864 60.0032 32.0000 1.9527 1.9543 399.1440 399.5456 0.0632 -1.0000 -1.0000 3701487 1596397046.00 151.4087 60.0032 32.0000 1.9540 1.9556 399.3707 399.7723 0.0631 -1.0000 -1.0000 3701547 1596397046.10 151.4087 60.0032 32.0000 1.9539 1.9556 399.1433 399.5442 0.0630 -1.0000 -1.0000 3701628 1596397046.20 151.4087 60.0032 32.0000 1.9546 1.9562 398.8122 399.2124 0.0630 -1.0000 -1.0000 3701697 1596397046.30 151.4087 60.0032 32.0000 1.9540 1.9556 398.8949 399.2951 0.0629 -1.0000 -1.0000 3701897 1596397046.40 151.4087 60.0032 32.0000 1.9524 1.9540 398.9190 399.3197 0.0631 -1.0000 -1.0000 3701967 1596397046.50 151.4087 60.0032 32.0000 1.9524 1.9540 398.9777 399.3782 0.0629 -1.0000 -1.0000 3702027 1596397046.60 151.4087 60.0032 32.0000 1.9535 1.9551 398.8899 399.2884 0.0628 -1.0000 -1.0000 3702087 1596397046.70 151.4087 60.0032 32.0000 1.9542 1.9558 398.9038 399.3041 0.0630 -1.0000 -1.0000 3702167 1596397046.80 151.6137 60.0032 32.0000 1.9535 1.9551 399.0168 399.4178 0.0631 -1.0000 -1.0000 3702647 1596397046.90 151.6854 60.0032 32.0000 1.9519 1.9535 399.3824 399.7841 0.0630 -1.0000 -1.0000 3702717 1596397047.00 151.6854 60.0032 32.0000 1.9536 1.9552 399.3528 399.7538 0.0630 -1.0000 -1.0000 3702777 1596397047.10 151.3748 60.0032 32.0000 1.9532 1.9548 399.3223 399.7244 0.0632 -1.0000 -1.0000 3702847 1596397047.20 151.3748 60.0032 32.0000 1.9546 1.9563 399.0184 399.4196 0.0630 -1.0000 -1.0000 3702937 1596397047.30 151.3748 60.0032 32.0000 1.9552 1.9568 398.7362 399.1371 0.0631 -1.0000 -1.0000 3703157 1596397047.40 151.3748 60.0032 32.0000 1.9547 1.9563 398.9162 399.3166 0.0630 -1.0000 -1.0000 3703227 1596397047.50 151.3748 60.0032 32.0000 1.9537 1.9553 398.9687 399.3686 0.0628 -1.0000 -1.0000 3703297 1596397047.60 151.3920 60.0032 32.0000 1.9538 1.9554 399.1427 399.5436 0.0631 -1.0000 -1.0000 3703366 1596397047.70 151.6172 60.0032 32.0000 1.9547 1.9563 398.9625 399.3641 0.0632 -1.0000 -1.0000 3703426 1596397047.80 151.6172 60.0032 32.0000 1.9539 1.9555 398.8097 399.2102 0.0629 -1.0000 -1.0000 3703616 1596397047.90 151.6447 60.0032 32.0000 1.9537 1.9553 398.8501 399.2508 0.0630 -1.0000 -1.0000 3703676 1596397048.00 151.6447 60.0032 32.0000 1.9529 1.9545 399.1944 399.5952 0.0629 -1.0000 -1.0000 3703736 1596397048.10 151.6447 60.0032 32.0000 1.9525 1.9542 399.2187 399.6192 0.0630 -1.0000 -1.0000 3703816 1596397048.20 151.6591 60.0032 32.0000 1.9514 1.9530 399.2207 399.6212 0.0630 -1.0000 -1.0000 3703876 1596397048.30 151.6591 60.0032 32.0000 1.9551 1.9567 399.1415 399.5431 0.0632 -1.0000 -1.0000 3703936 1596397048.40 151.6591 60.0032 32.0000 1.9542 1.9558 398.7705 399.1717 0.0631 -1.0000 -1.0000 3704246 1596397048.50 151.6591 60.0032 32.0000 1.9538 1.9554 398.8786 399.2795 0.0629 -1.0000 -1.0000 3704306 1596397048.60 151.6591 60.0032 32.0000 1.9531 1.9547 399.0290 399.4293 0.0630 -1.0000 -1.0000 3704366 1596397048.70 151.5363 60.0032 32.0000 1.9543 1.9559 399.0799 399.4817 0.0632 -1.0000 -1.0000 3704446 1596397048.80 151.3945 60.0032 32.0000 1.9540 1.9556 398.8893 399.2901 0.0631 -1.0000 -1.0000 3704506 1596397048.90 151.3945 60.0032 32.0000 1.9543 1.9559 398.6941 399.0946 0.0630 -1.0000 -1.0000 3704846 1596397049.00 151.3945 60.0032 32.0000 1.9533 1.9549 399.1068 399.5058 0.0628 -1.0000 -1.0000 3704906 1596397049.10 151.3945 60.0032 32.0000 1.9516 1.9533 399.3772 399.7789 0.0631 -1.0000 -1.0000 3704966 1596397049.20 151.3945 60.0032 32.0000 1.9535 1.9551 399.2265 399.6276 0.0630 -1.0000 -1.0000 3705046 1596397049.30 151.3549 60.0032 32.0000 1.9539 1.9556 399.3039 399.7043 0.0629 -1.0000 -1.0000 3705196 1596397049.40 151.3549 60.0032 32.0000 1.9534 1.9550 398.8606 399.2600 0.0629 -1.0000 -1.0000 3705255 1596397049.50 151.3549 60.0032 32.0000 1.9547 1.9564 398.8224 399.2224 0.0629 -1.0000 -1.0000 3705326 1596397049.60 151.3549 60.0032 32.0000 1.9546 1.9562 398.7265 399.1265 0.0629 -1.0000 -1.0000 3705386 1596397049.70 151.3549 60.0032 32.0000 1.9532 1.9548 399.0172 399.4175 0.0630 -1.0000 -1.0000 3705455 1596397049.80 151.5369 60.0015 32.0000 1.9537 1.9553 399.1190 399.5186 0.0628 -1.0000 -1.0000 3705525 1596397049.90 151.5982 60.0010 32.0000 1.9553 1.9569 398.9414 399.3425 0.0631 -1.0000 -1.0000 3705645 1596397050.00 151.5982 60.0010 32.0000 1.9553 1.9569 398.9191 399.3208 0.0632 -1.0000 -1.0000 3705705 1596397050.10 151.5982 60.0010 32.0000 1.9530 1.9546 398.9522 399.3526 0.0630 -1.0000 -1.0000 3705785 1596397050.20 151.5982 60.0010 32.0000 1.9527 1.9543 399.1884 399.5891 0.0630 -1.0000 -1.0000 3705845 1596397050.30 151.5982 60.0010 32.0000 1.9520 1.9536 399.1825 399.5833 0.0630 -1.0000 -1.0000 3705905 1596397050.40 151.5982 60.0010 32.0000 1.9536 1.9553 399.1889 399.5898 0.0630 -1.0000 -1.0000 3705985 1596397050.50 151.5080 60.0010 32.0000 1.9564 1.9580 399.0908 399.4920 0.0631 -1.0000 -1.0000 3706045 1596397050.60 151.5080 60.0010 32.0000 1.9553 1.9569 398.9260 399.3269 0.0630 -1.0000 -1.0000 3706105 1596397050.70 151.5080 60.0010 32.0000 1.9540 1.9556 398.7664 399.1668 0.0630 -1.0000 -1.0000 3706185 1596397050.80 151.5080 60.0010 32.0000 1.9527 1.9543 398.9836 399.3839 0.0629 -1.0000 -1.0000 3706245 1596397050.90 151.5080 60.0010 32.0000 1.9534 1.9550 399.1107 399.5113 0.0630 -1.0000 -1.0000 3706315 1596397051.00 151.4925 60.0010 32.0000 1.9560 1.9576 399.0485 399.4488 0.0629 -1.0000 -1.0000 3706675 1596397051.10 151.4624 60.0010 32.0000 1.9539 1.9555 398.7148 399.1151 0.0630 -1.0000 -1.0000 3706745 1596397051.20 151.4624 60.0010 32.0000 1.9533 1.9550 398.9174 399.3179 0.0630 -1.0000 -1.0000 3706815 1596397051.30 151.4624 60.0010 32.0000 1.9530 1.9546 399.1173 399.5179 0.0630 -1.0000 -1.0000 3706875 1596397051.40 151.4624 60.0010 32.0000 1.9527 1.9543 399.2377 399.6384 0.0630 -1.0000 -1.0000 3706945 1596397051.50 151.4624 60.0010 32.0000 1.9523 1.9539 399.2457 399.6466 0.0631 -1.0000 -1.0000 3707015 1596397051.60 151.4433 60.0010 32.0000 1.9535 1.9551 398.9744 399.3747 0.0629 -1.0000 -1.0000 3707075 1596397051.70 151.4453 60.0010 32.0000 1.9537 1.9553 398.8163 399.2179 0.0632 -1.0000 -1.0000 3707134 1596397051.80 151.4453 60.0010 32.0000 1.9535 1.9551 398.7618 399.1627 0.0630 -1.0000 -1.0000 3707215 1596397051.90 151.4453 60.0010 32.0000 1.9530 1.9547 398.6181 399.0184 0.0630 -1.0000 -1.0000 3707274 1596397052.00 151.4453 60.0010 32.0000 1.9527 1.9544 399.1092 399.5107 0.0631 -1.0000 -1.0000 3707394 1596397052.10 151.5778 60.0010 32.0000 1.9529 1.9545 399.0776 399.4796 0.0632 -1.0000 -1.0000 3707474 1596397052.20 151.5949 60.0010 32.0000 1.9537 1.9554 398.8941 399.2940 0.0629 -1.0000 -1.0000 3707534 1596397052.30 151.5949 60.0010 32.0000 1.9535 1.9551 398.6292 399.0300 0.0631 -1.0000 -1.0000 3707594 1596397052.40 151.5949 60.0010 32.0000 1.9537 1.9553 398.9575 399.3584 0.0630 -1.0000 -1.0000 3707674 1596397052.50 151.5949 60.0010 32.0000 1.9520 1.9536 399.2497 399.6499 0.0630 -1.0000 -1.0000 3708164 1596397052.60 151.5889 60.0010 32.0000 1.9522 1.9538 399.1578 399.5595 0.0631 -1.0000 -1.0000 3708234 1596397052.70 151.4073 60.0010 32.0000 1.9533 1.9550 398.9706 399.3717 0.0631 -1.0000 -1.0000 3708304 1596397052.80 151.4073 60.0010 32.0000 1.9533 1.9549 398.7812 399.1826 0.0632 -1.0000 -1.0000 3708364 1596397052.90 151.4073 60.0010 32.0000 1.9522 1.9539 398.7912 399.1920 0.0630 -1.0000 -1.0000 3708434 1596397053.00 151.4073 60.0010 32.0000 1.9529 1.9545 399.0824 399.4835 0.0631 -1.0000 -1.0000 3708694 1596397053.10 151.4073 60.0010 32.0000 1.9532 1.9548 399.0987 399.4996 0.0629 -1.0000 -1.0000 3708764 1596397053.20 151.5197 60.0010 32.0000 1.9537 1.9553 398.9839 399.3839 0.0630 -1.0000 -1.0000 3708834 1596397053.30 151.5197 60.0010 32.0000 1.9539 1.9555 398.8368 399.2372 0.0630 -1.0000 -1.0000 3708894 1596397053.40 151.5197 60.0010 32.0000 1.9535 1.9552 398.7528 399.1531 0.0630 -1.0000 -1.0000 3708954 1596397053.50 151.5197 60.0010 32.0000 1.9537 1.9553 399.1033 399.5037 0.0629 -1.0000 -1.0000 3709403 1596397053.60 151.5197 60.0010 32.0000 1.9529 1.9545 399.2561 399.6574 0.0631 -1.0000 -1.0000 3709463 1596397053.70 151.5163 60.0010 32.0000 1.9512 1.9528 399.2083 399.6096 0.0630 -1.0000 -1.0000 3709523 1596397053.80 151.4303 60.0010 32.0000 1.9543 1.9560 399.0182 399.4192 0.0631 -1.0000 -1.0000 3709603 1596397053.90 151.4303 60.0010 32.0000 1.9538 1.9554 398.7556 399.1556 0.0629 -1.0000 -1.0000 3709663 1596397054.00 151.4303 60.0010 32.0000 1.9544 1.9560 398.8496 399.2499 0.0630 -1.0000 -1.0000 3709843 1596397054.10 151.4303 60.0010 32.0000 1.9530 1.9546 399.1920 399.5927 0.0630 -1.0000 -1.0000 3709913 1596397054.20 151.4303 60.0010 32.0000 1.9544 1.9560 398.9717 399.3715 0.0629 -1.0000 -1.0000 3709973 1596397054.30 151.6300 60.0010 32.0000 1.9540 1.9556 398.8706 399.2713 0.0629 -1.0000 -1.0000 3710043 1596397054.40 151.6300 60.0010 32.0000 1.9540 1.9557 398.7410 399.1415 0.0631 -1.0000 -1.0000 3710113 1596397054.50 151.6300 60.0010 32.0000 1.9534 1.9550 399.1967 399.5968 0.0629 -1.0000 -1.0000 3710173 1596397054.60 151.6300 60.0010 32.0000 1.9518 1.9534 399.1703 399.5714 0.0631 -1.0000 -1.0000 3710863 1596397054.70 151.6300 60.0010 32.0000 1.9541 1.9558 399.0529 399.4541 0.0630 -1.0000 -1.0000 3710933 1596397054.80 151.5390 60.0011 32.0000 1.9538 1.9554 398.7222 399.1225 0.0630 -1.0000 -1.0000 3711003 1596397054.90 151.3857 60.0013 32.0000 1.9524 1.9540 398.8958 399.2971 0.0631 -1.0000 -1.0000 3711073 1596397055.00 151.3857 60.0013 32.0000 1.9525 1.9541 399.3013 399.7010 0.0628 -1.0000 -1.0000 3711133 1596397055.10 151.3857 60.0013 32.0000 1.9537 1.9553 399.1772 399.5781 0.0630 -1.0000 -1.0000 3711193 1596397055.20 151.3857 60.0013 32.0000 1.9525 1.9541 399.1778 399.5777 0.0628 -1.0000 -1.0000 3711272 1596397055.30 151.3857 60.0013 32.0000 1.9530 1.9546 398.7285 399.1295 0.0631 -1.0000 -1.0000 3711333 1596397055.40 151.3857 60.0013 32.0000 1.9528 1.9544 398.8301 399.2312 0.0630 -1.0000 -1.0000 3711423 1596397055.50 151.6971 60.0013 32.0000 1.9527 1.9543 399.0252 399.4255 0.0629 -1.0000 -1.0000 3711492 1596397055.60 151.6971 60.0013 32.0000 1.9524 1.9540 399.1854 399.5854 0.0629 -1.0000 -1.0000 3711612 1596397055.70 151.6971 60.0013 32.0000 1.9546 1.9562 399.2661 399.6676 0.0632 -1.0000 -1.0000 3711683 1596397055.80 151.6971 60.0013 32.0000 1.9541 1.9557 399.1831 399.5829 0.0628 -1.0000 -1.0000 3711752 1596397055.90 151.6971 60.0013 32.0000 1.9544 1.9560 399.0541 399.4546 0.0630 -1.0000 -1.0000 3711822 1596397056.00 151.6400 60.0013 32.0000 1.9548 1.9564 398.7728 399.1738 0.0631 -1.0000 -1.0000 3711882 1596397056.10 151.6378 60.0013 32.0000 1.9542 1.9558 398.8515 399.2520 0.0630 -1.0000 -1.0000 3712672 1596397056.20 151.6378 60.0013 32.0000 1.9527 1.9543 399.1060 399.5067 0.0629 -1.0000 -1.0000 3712732 1596397056.30 151.6378 60.0013 32.0000 1.9525 1.9541 399.2470 399.6474 0.0629 -1.0000 -1.0000 3712792 1596397056.40 151.6378 60.0013 32.0000 1.9552 1.9568 399.0088 399.4099 0.0630 -1.0000 -1.0000 3712872 1596397056.50 151.6378 60.0013 32.0000 1.9550 1.9566 398.8373 399.2374 0.0629 -1.0000 -1.0000 3712932 1596397056.60 151.4567 60.0013 32.0000 1.9548 1.9564 398.8617 399.2622 0.0631 -1.0000 -1.0000 3712992 1596397056.70 151.4567 60.0013 32.0000 1.9524 1.9541 399.0350 399.4368 0.0631 -1.0000 -1.0000 3713062 1596397056.80 151.4567 60.0013 32.0000 1.9542 1.9559 399.2644 399.6662 0.0632 -1.0000 -1.0000 3713132 1596397056.90 151.4567 60.0013 32.0000 1.9546 1.9562 399.2627 399.6645 0.0631 -1.0000 -1.0000 3713202 1596397057.00 151.4567 60.0013 32.0000 1.9515 1.9531 399.2652 399.6659 0.0629 -1.0000 -1.0000 3713261 1596397057.10 151.5537 60.0013 32.0000 1.9543 1.9559 398.9968 399.3972 0.0630 -1.0000 -1.0000 3713331 1596397057.20 151.6265 60.0013 32.0000 1.9557 1.9573 398.7685 399.1694 0.0630 -1.0000 -1.0000 3713402 1596397057.30 151.6265 60.0013 32.0000 1.9564 1.9580 399.1919 399.5925 0.0630 -1.0000 -1.0000 3713461 1596397057.40 151.6265 60.0013 32.0000 1.9536 1.9552 399.2881 399.6905 0.0633 -1.0000 -1.0000 3713521 1596397057.50 151.6265 60.0013 32.0000 1.9534 1.9550 398.9431 399.3450 0.0631 -1.0000 -1.0000 3713601 1596397057.60 151.6265 60.0013 32.0000 1.9552 1.9568 398.7192 399.1196 0.0630 -1.0000 -1.0000 3713661 1596397057.70 151.5427 60.0013 32.0000 1.9533 1.9550 398.8699 399.2701 0.0629 -1.0000 -1.0000 3713721 1596397057.80 151.5187 60.0013 32.0000 1.9530 1.9546 398.9864 399.3864 0.0630 -1.0000 -1.0000 3713801 1596397057.90 151.5187 60.0013 32.0000 1.9526 1.9542 399.3710 399.7722 0.0629 -1.0000 -1.0000 3713861 1596397058.00 151.5187 60.0013 32.0000 1.9528 1.9544 399.3426 399.7440 0.0630 -1.0000 -1.0000 3713921 1596397058.10 151.5187 60.0013 32.0000 1.9545 1.9561 399.2145 399.6152 0.0630 -1.0000 -1.0000 3714001 1596397058.20 151.5187 60.0013 32.0000 1.9542 1.9558 398.9788 399.3797 0.0630 -1.0000 -1.0000 3714381 1596397058.30 151.5187 60.0013 32.0000 1.9536 1.9552 398.7434 399.1429 0.0629 -1.0000 -1.0000 3714441 1596397058.40 151.5773 60.0013 32.0000 1.9550 1.9566 398.9785 399.3796 0.0630 -1.0000 -1.0000 3714511 1596397058.50 151.5773 60.0013 32.0000 1.9535 1.9552 399.2200 399.6203 0.0629 -1.0000 -1.0000 3714581 1596397058.60 151.5773 60.0013 32.0000 1.9533 1.9549 399.2191 399.6202 0.0630 -1.0000 -1.0000 3714641 1596397058.70 151.5773 60.0013 32.0000 1.9536 1.9552 399.1442 399.5448 0.0630 -1.0000 -1.0000 3714711 1596397058.80 151.5773 60.0013 32.0000 1.9551 1.9567 398.7803 399.1811 0.0630 -1.0000 -1.0000 3714781 1596397058.90 151.3920 60.0013 32.0000 1.9542 1.9559 398.8024 399.2027 0.0630 -1.0000 -1.0000 3714851 1596397059.00 151.3589 60.0013 32.0000 1.9527 1.9543 399.0979 399.4998 0.0633 -1.0000 -1.0000 3714911 1596397059.10 151.3589 60.0013 32.0000 1.9533 1.9549 399.2821 399.6829 0.0629 -1.0000 -1.0000 3714971 1596397059.20 151.3589 60.0013 32.0000 1.9524 1.9540 399.2039 399.6039 0.0630 -1.0000 -1.0000 3715050 1596397059.30 151.3589 60.0013 32.0000 1.9535 1.9551 398.8063 399.2067 0.0630 -1.0000 -1.0000 3715110 1596397059.40 151.3589 60.0013 32.0000 1.9545 1.9561 398.6527 399.0532 0.0630 -1.0000 -1.0000 3715170 1596397059.50 151.3589 60.0013 32.0000 1.9543 1.9559 398.7973 399.1978 0.0630 -1.0000 -1.0000 3715240 1596397059.60 151.4287 60.0025 32.0000 1.9539 1.9555 399.0177 399.4185 0.0631 -1.0000 -1.0000 3715311 1596397059.70 151.4287 60.0025 32.0000 1.9530 1.9546 399.1453 399.5469 0.0631 -1.0000 -1.0000 3715370 1596397059.80 151.4287 60.0025 32.0000 1.9530 1.9547 398.8628 399.2635 0.0631 -1.0000 -1.0000 3715440 1596397059.90 151.4287 60.0025 32.0000 1.9544 1.9560 398.7981 399.1984 0.0630 -1.0000 -1.0000 3715500 1596397060.00 151.4287 60.0025 32.0000 1.9549 1.9565 398.9395 399.3404 0.0630 -1.0000 -1.0000 3715570 1596397060.10 151.4287 60.0025 32.0000 1.9526 1.9542 399.2008 399.6022 0.0631 -1.0000 -1.0000 3715640 1596397060.20 151.4960 60.0025 32.0000 1.9518 1.9534 399.2403 399.6416 0.0631 -1.0000 -1.0000 3716120 1596397060.30 151.5243 60.0025 32.0000 1.9519 1.9535 399.0900 399.4905 0.0629 -1.0000 -1.0000 3716180 1596397060.40 151.5243 60.0025 32.0000 1.9522 1.9538 398.7512 399.1519 0.0630 -1.0000 -1.0000 3716250 1596397060.50 151.5243 60.0025 32.0000 1.9542 1.9559 398.5628 398.9627 0.0630 -1.0000 -1.0000 3716320 1596397060.60 151.5243 60.0025 32.0000 1.9525 1.9541 398.7733 399.1740 0.0630 -1.0000 -1.0000 3716380 1596397060.70 151.5255 60.0025 32.0000 1.9538 1.9554 399.0301 399.4301 0.0629 -1.0000 -1.0000 3716620 1596397060.80 151.5599 60.0025 32.0000 1.9531 1.9547 399.1160 399.5172 0.0631 -1.0000 -1.0000 3716680 1596397060.90 151.5599 60.0025 32.0000 1.9538 1.9554 398.9303 399.3311 0.0630 -1.0000 -1.0000 3716750 1596397061.00 151.5599 60.0025 32.0000 1.9545 1.9561 398.7757 399.1758 0.0630 -1.0000 -1.0000 3716820 1596397061.10 151.5599 60.0025 32.0000 1.9519 1.9535 398.9103 399.3112 0.0630 -1.0000 -1.0000 3716880 1596397061.20 151.5599 60.0025 32.0000 1.9516 1.9532 398.9604 399.3605 0.0630 -1.0000 -1.0000 3717169 1596397061.30 151.5599 60.0025 32.0000 1.9520 1.9536 399.4074 399.8099 0.0631 -1.0000 -1.0000 3717230 1596397061.40 151.6553 60.0025 32.0000 1.9535 1.9551 399.3863 399.7884 0.0632 -1.0000 -1.0000 3717290 1596397061.50 151.6553 60.0025 32.0000 1.9544 1.9560 398.9563 399.3570 0.0630 -1.0000 -1.0000 3717369 1596397061.60 151.6553 60.0025 32.0000 1.9564 1.9581 398.8105 399.2120 0.0632 -1.0000 -1.0000 3717429 1596397061.70 151.6553 60.0025 32.0000 1.9557 1.9573 399.0564 399.4568 0.0629 -1.0000 -1.0000 3717669 1596397061.80 151.6553 60.0025 32.0000 1.9538 1.9554 399.4024 399.8033 0.0630 -1.0000 -1.0000 3717739 1596397061.90 151.6779 60.0025 32.0000 1.9556 1.9572 398.9791 399.3802 0.0630 -1.0000 -1.0000 3717799 1596397062.00 151.7137 60.0025 32.0000 1.9539 1.9555 398.8616 399.2623 0.0630 -1.0000 -1.0000 3717869 1596397062.10 151.7137 60.0025 32.0000 1.9542 1.9558 399.2579 399.6581 0.0629 -1.0000 -1.0000 3717939 1596397062.20 151.7137 60.0025 32.0000 1.9527 1.9543 399.3256 399.7255 0.0629 -1.0000 -1.0000 3717999 1596397062.30 151.7137 60.0025 32.0000 1.9527 1.9543 398.9959 399.3961 0.0629 -1.0000 -1.0000 3718789 1596397062.40 151.7137 60.0025 32.0000 1.9538 1.9555 398.7754 399.1757 0.0630 -1.0000 -1.0000 3718859 1596397062.50 151.4732 60.0025 32.0000 1.9526 1.9543 398.8202 399.2207 0.0630 -1.0000 -1.0000 3718919 1596397062.60 151.4732 60.0025 32.0000 1.9528 1.9544 398.8998 399.3001 0.0630 -1.0000 -1.0000 3718979 1596397062.70 151.4732 60.0025 32.0000 1.9523 1.9539 399.1505 399.5516 0.0630 -1.0000 -1.0000 3719049 1596397062.80 151.4732 60.0025 32.0000 1.9524 1.9540 399.1771 399.5778 0.0630 -1.0000 -1.0000 3719119 1596397062.90 151.4732 60.0025 32.0000 1.9525 1.9541 399.2969 399.6977 0.0631 -1.0000 -1.0000 3719189 1596397063.00 151.4732 60.0025 32.0000 1.9519 1.9535 398.8207 399.2223 0.0631 -1.0000 -1.0000 3719248 1596397063.10 151.4732 60.0025 32.0000 1.9530 1.9546 398.7517 399.1517 0.0629 -1.0000 -1.0000 3719318 1596397063.20 151.3441 60.0025 32.0000 1.9539 1.9555 398.7482 399.1485 0.0630 -1.0000 -1.0000 3719389 1596397063.30 151.3441 60.0025 32.0000 1.9534 1.9550 399.0499 399.4505 0.0630 -1.0000 -1.0000 3719458 1596397063.40 151.3441 60.0025 32.0000 1.9531 1.9547 399.2426 399.6439 0.0631 -1.0000 -1.0000 3719518 1596397063.50 151.3441 60.0025 32.0000 1.9522 1.9538 399.0704 399.4713 0.0630 -1.0000 -1.0000 3719588 1596397063.60 151.3441 60.0025 32.0000 1.9529 1.9545 399.0638 399.4641 0.0629 -1.0000 -1.0000 3719648 1596397063.70 151.3441 60.0025 32.0000 1.9540 1.9556 398.5921 398.9915 0.0629 -1.0000 -1.0000 3719718 1596397063.80 151.6810 60.0025 32.0000 1.9542 1.9558 398.8810 399.2815 0.0629 -1.0000 -1.0000 3719788 1596397063.90 151.6810 60.0025 32.0000 1.9533 1.9549 399.1702 399.5702 0.0629 -1.0000 -1.0000 3719848 1596397064.00 151.6810 60.0025 32.0000 1.9541 1.9557 399.2025 399.6032 0.0629 -1.0000 -1.0000 3719908 1596397064.10 151.6810 60.0025 32.0000 1.9560 1.9576 399.1228 399.5226 0.0628 -1.0000 -1.0000 3719988 1596397064.20 151.6810 60.0025 32.0000 1.9546 1.9562 399.0307 399.4306 0.0629 -1.0000 -1.0000 3720048 1596397064.30 151.6259 60.0025 32.0000 1.9549 1.9565 398.8319 399.2325 0.0630 -1.0000 -1.0000 3720608 1596397064.40 151.5218 60.0025 32.0000 1.9533 1.9549 398.9366 399.3372 0.0629 -1.0000 -1.0000 3720678 1596397064.50 151.5218 60.0025 32.0000 1.9528 1.9544 399.0881 399.4885 0.0630 -1.0000 -1.0000 3720738 1596397064.60 151.5218 60.0025 32.0000 1.9526 1.9542 399.1104 399.5109 0.0629 -1.0000 -1.0000 3720798 1596397064.70 151.5218 60.0025 32.0000 1.9512 1.9528 399.1530 399.5533 0.0630 -1.0000 -1.0000 3720878 1596397064.80 151.5218 60.0025 32.0000 1.9535 1.9552 399.1515 399.5530 0.0631 -1.0000 -1.0000 3720948 1596397064.90 151.5218 60.0025 32.0000 1.9543 1.9559 398.8993 399.3004 0.0631 -1.0000 -1.0000 3721018 1596397065.00 151.4761 60.0026 32.0000 1.9537 1.9553 398.7855 399.1869 0.0631 -1.0000 -1.0000 3721078 1596397065.10 151.4761 60.0026 32.0000 1.9547 1.9563 398.8297 399.2307 0.0630 -1.0000 -1.0000 3721138 1596397065.20 151.4761 60.0026 32.0000 1.9517 1.9533 399.1580 399.5586 0.0630 -1.0000 -1.0000 3721218 1596397065.30 151.4761 60.0026 32.0000 1.9519 1.9535 399.1426 399.5437 0.0631 -1.0000 -1.0000 3721277 1596397065.40 151.4761 60.0026 32.0000 1.9530 1.9546 399.1443 399.5459 0.0630 -1.0000 -1.0000 3721337 1596397065.50 151.4761 60.0026 32.0000 1.9543 1.9559 398.9088 399.3092 0.0630 -1.0000 -1.0000 3721417 1596397065.60 151.3199 60.0026 32.0000 1.9550 1.9567 398.7724 399.1727 0.0630 -1.0000 -1.0000 3721477 1596397065.70 151.3199 60.0026 32.0000 1.9534 1.9550 398.8773 399.2776 0.0630 -1.0000 -1.0000 3721537 1596397065.80 151.3199 60.0026 32.0000 1.9530 1.9547 399.1181 399.5175 0.0628 -1.0000 -1.0000 3721607 1596397065.90 151.3199 60.0026 32.0000 1.9529 1.9545 399.2656 399.6661 0.0630 -1.0000 -1.0000 3721677 1596397066.00 151.3199 60.0026 32.0000 1.9526 1.9542 399.1754 399.5758 0.0629 -1.0000 -1.0000 3721737 1596397066.10 151.3199 60.0026 32.0000 1.9546 1.9563 398.9034 399.3035 0.0629 -1.0000 -1.0000 3721807 1596397066.20 151.3199 60.0026 32.0000 1.9519 1.9535 399.0080 399.4080 0.0630 -1.0000 -1.0000 3721867 1596397066.30 151.3199 60.0026 32.0000 1.9529 1.9545 399.1567 399.5570 0.0628 -1.0000 -1.0000 3722127 1596397066.40 151.3199 60.0026 32.0000 1.9528 1.9544 399.2869 399.6886 0.0631 -1.0000 -1.0000 3722207 1596397066.50 151.3199 60.0026 32.0000 1.9530 1.9546 399.2623 399.6630 0.0630 -1.0000 -1.0000 3722267 1596397066.60 151.3199 60.0026 32.0000 1.9543 1.9560 399.1952 399.5964 0.0630 -1.0000 -1.0000 3722327 1596397066.70 151.6149 60.0026 32.0000 1.9548 1.9564 399.1335 399.5332 0.0628 -1.0000 -1.0000 3722397 1596397066.80 151.7557 60.0026 32.0000 1.9552 1.9569 398.8029 399.2026 0.0629 -1.0000 -1.0000 3722457 1596397066.90 151.7557 60.0026 32.0000 1.9556 1.9572 398.9285 399.3271 0.0628 -1.0000 -1.0000 3722877 1596397067.00 151.7557 60.0026 32.0000 1.9540 1.9556 399.1584 399.5590 0.0630 -1.0000 -1.0000 3722937 1596397067.10 151.7557 60.0026 32.0000 1.9532 1.9548 399.2742 399.6750 0.0629 -1.0000 -1.0000 3722997 1596397067.20 151.7557 60.0026 32.0000 1.9535 1.9552 399.3167 399.7175 0.0630 -1.0000 -1.0000 3723077 1596397067.30 151.7208 60.0026 32.0000 1.9538 1.9554 398.9674 399.3680 0.0630 -1.0000 -1.0000 3723137 1596397067.40 151.5468 60.0026 32.0000 1.9538 1.9554 398.8512 399.2526 0.0631 -1.0000 -1.0000 3723337 1596397067.50 151.5468 60.0026 32.0000 1.9542 1.9558 399.1049 399.5059 0.0631 -1.0000 -1.0000 3723417 1596397067.60 151.5468 60.0026 32.0000 1.9521 1.9537 399.2044 399.6052 0.0629 -1.0000 -1.0000 3723476 1596397067.70 151.5468 60.0026 32.0000 1.9534 1.9551 399.2144 399.6158 0.0630 -1.0000 -1.0000 3723546 1596397067.80 151.5468 60.0026 32.0000 1.9542 1.9558 399.0821 399.4822 0.0629 -1.0000 -1.0000 3723617 1596397067.90 151.5774 60.0026 32.0000 1.9538 1.9554 398.7835 399.1848 0.0632 -1.0000 -1.0000 3723676 1596397068.00 151.5774 60.0026 32.0000 1.9548 1.9564 398.8916 399.2925 0.0631 -1.0000 -1.0000 3723746 1596397068.10 151.5774 60.0026 32.0000 1.9550 1.9566 399.3299 399.7317 0.0632 -1.0000 -1.0000 3723816 1596397068.20 151.5774 60.0026 32.0000 1.9533 1.9549 399.3299 399.7314 0.0630 -1.0000 -1.0000 3723876 1596397068.30 151.5774 60.0026 32.0000 1.9525 1.9541 399.1396 399.5399 0.0630 -1.0000 -1.0000 3723936 1596397068.40 151.5779 60.0026 32.0000 1.9542 1.9559 399.0117 399.4129 0.0631 -1.0000 -1.0000 3724016 1596397068.50 151.5785 60.0026 32.0000 1.9541 1.9557 399.1959 399.5966 0.0630 -1.0000 -1.0000 3724076 1596397068.60 151.5785 60.0026 32.0000 1.9526 1.9542 399.2972 399.6987 0.0630 -1.0000 -1.0000 3724136 1596397068.70 151.5785 60.0026 32.0000 1.9542 1.9558 399.1099 399.5110 0.0631 -1.0000 -1.0000 3724216 1596397068.80 151.5785 60.0026 32.0000 1.9540 1.9556 398.9877 399.3879 0.0629 -1.0000 -1.0000 3724276 1596397068.90 151.5785 60.0026 32.0000 1.9536 1.9552 398.7161 399.1167 0.0630 -1.0000 -1.0000 3725026 1596397069.00 151.4221 60.0026 32.0000 1.9539 1.9555 398.9397 399.3405 0.0631 -1.0000 -1.0000 3725096 1596397069.10 151.4221 60.0026 32.0000 1.9533 1.9549 399.1720 399.5724 0.0630 -1.0000 -1.0000 3725156 1596397069.20 151.4221 60.0026 32.0000 1.9534 1.9550 399.3396 399.7408 0.0630 -1.0000 -1.0000 3725226 1596397069.30 151.4221 60.0026 32.0000 1.9541 1.9557 399.2082 399.6092 0.0630 -1.0000 -1.0000 3725296 1596397069.40 151.4221 60.0026 32.0000 1.9533 1.9549 398.9273 399.3290 0.0631 -1.0000 -1.0000 3725356 1596397069.50 151.4221 60.0026 32.0000 1.9530 1.9546 399.1047 399.5056 0.0630 -1.0000 -1.0000 3725426 1596397069.60 151.4422 60.0003 32.0000 1.9523 1.9539 399.2873 399.6891 0.0631 -1.0000 -1.0000 3725495 1596397069.70 151.4422 60.0003 32.0000 1.9535 1.9551 399.2266 399.6275 0.0631 -1.0000 -1.0000 3725555 1596397069.80 151.4422 60.0003 32.0000 1.9545 1.9561 399.1271 399.5283 0.0630 -1.0000 -1.0000 3725625 1596397069.90 151.4422 60.0003 32.0000 1.9544 1.9560 398.7350 399.1350 0.0630 -1.0000 -1.0000 3725696 1596397070.00 151.4422 60.0003 32.0000 1.9543 1.9560 398.9822 399.3832 0.0630 -1.0000 -1.0000 3725755 1596397070.10 151.8374 60.0003 32.0000 1.9529 1.9545 399.1131 399.5143 0.0631 -1.0000 -1.0000 3725825 1596397070.20 151.8374 60.0003 32.0000 1.9524 1.9540 399.0418 399.4418 0.0629 -1.0000 -1.0000 3725885 1596397070.30 151.8374 60.0003 32.0000 1.9542 1.9559 399.2272 399.6285 0.0631 -1.0000 -1.0000 3725955 1596397070.40 151.8374 60.0003 32.0000 1.9546 1.9562 399.1282 399.5293 0.0630 -1.0000 -1.0000 3726025 1596397070.50 151.8374 60.0003 32.0000 1.9562 1.9578 398.7747 399.1750 0.0630 -1.0000 -1.0000 3726155 1596397070.60 151.8374 60.0003 32.0000 1.9545 1.9561 399.1231 399.5232 0.0629 -1.0000 -1.0000 3726215 1596397070.70 151.5004 60.0003 32.0000 1.9522 1.9538 399.3799 399.7800 0.0629 -1.0000 -1.0000 3726285 1596397070.80 151.5004 60.0003 32.0000 1.9527 1.9543 399.2491 399.6500 0.0630 -1.0000 -1.0000 3726355 1596397070.90 151.5004 60.0003 32.0000 1.9544 1.9560 398.8429 399.2435 0.0630 -1.0000 -1.0000 3726425 1596397071.00 151.5004 60.0003 32.0000 1.9559 1.9576 398.7336 399.1341 0.0630 -1.0000 -1.0000 3726655 1596397071.10 151.5004 60.0003 32.0000 1.9533 1.9549 398.7303 399.1300 0.0629 -1.0000 -1.0000 3726715 1596397071.20 151.5004 60.0003 32.0000 1.9541 1.9557 398.8921 399.2931 0.0630 -1.0000 -1.0000 3726785 1596397071.30 151.3522 60.0003 32.0000 1.9534 1.9550 399.1828 399.5840 0.0631 -1.0000 -1.0000 3726855 1596397071.40 151.3481 60.0003 32.0000 1.9526 1.9542 399.2087 399.6096 0.0629 -1.0000 -1.0000 3726915 1596397071.50 151.3481 60.0003 32.0000 1.9534 1.9550 399.0709 399.4710 0.0629 -1.0000 -1.0000 3727404 1596397071.60 151.3481 60.0003 32.0000 1.9542 1.9558 398.9616 399.3624 0.0630 -1.0000 -1.0000 3727464 1596397071.70 151.3481 60.0003 32.0000 1.9537 1.9553 398.9627 399.3628 0.0629 -1.0000 -1.0000 3727534 1596397071.80 151.3481 60.0003 32.0000 1.9518 1.9534 399.1961 399.5967 0.0630 -1.0000 -1.0000 3727604 1596397071.90 151.5382 60.0003 32.0000 1.9534 1.9550 399.1199 399.5202 0.0629 -1.0000 -1.0000 3727664 1596397072.00 151.5382 60.0003 32.0000 1.9535 1.9551 399.2029 399.6045 0.0631 -1.0000 -1.0000 3727954 1596397072.10 151.5382 60.0003 32.0000 1.9546 1.9562 399.0304 399.4306 0.0629 -1.0000 -1.0000 3728024 1596397072.20 151.5382 60.0003 32.0000 1.9531 1.9547 398.7168 399.1172 0.0631 -1.0000 -1.0000 3728094 1596397072.30 151.5382 60.0003 32.0000 1.9534 1.9550 398.8242 399.2244 0.0630 -1.0000 -1.0000 3728154 1596397072.40 151.6108 60.0003 32.0000 1.9513 1.9530 398.9197 399.3206 0.0631 -1.0000 -1.0000 3728224 1596397072.50 151.7087 60.0003 32.0000 1.9511 1.9527 399.1840 399.5844 0.0629 -1.0000 -1.0000 3728284 1596397072.60 151.7087 60.0003 32.0000 1.9541 1.9558 399.3382 399.7390 0.0630 -1.0000 -1.0000 3728434 1596397072.70 151.7087 60.0003 32.0000 1.9552 1.9569 399.1511 399.5520 0.0629 -1.0000 -1.0000 3728504 1596397072.80 151.7087 60.0003 32.0000 1.9532 1.9548 399.2378 399.6392 0.0631 -1.0000 -1.0000 3728574 1596397072.90 151.7087 60.0003 32.0000 1.9528 1.9544 399.2316 399.6308 0.0628 -1.0000 -1.0000 3728644 1596397073.00 151.3012 60.0003 32.0000 1.9521 1.9537 399.3134 399.7147 0.0631 -1.0000 -1.0000 3728704 1596397073.10 151.3012 60.0003 32.0000 1.9543 1.9559 399.1724 399.5739 0.0631 -1.0000 -1.0000 3728884 1596397073.20 151.3012 60.0003 32.0000 1.9553 1.9569 398.9124 399.3123 0.0628 -1.0000 -1.0000 3728954 1596397073.30 151.3012 60.0003 32.0000 1.9541 1.9557 398.8821 399.2811 0.0628 -1.0000 -1.0000 3729024 1596397073.40 151.3012 60.0003 32.0000 1.9528 1.9544 399.0162 399.4173 0.0631 -1.0000 -1.0000 3729084 1596397073.50 151.3403 60.0003 32.0000 1.9523 1.9539 399.1253 399.5267 0.0631 -1.0000 -1.0000 3729154 1596397073.60 151.3485 60.0003 32.0000 1.9535 1.9551 399.3245 399.7254 0.0630 -1.0000 -1.0000 3729433 1596397073.70 151.3485 60.0003 32.0000 1.9539 1.9556 399.2495 399.6496 0.0629 -1.0000 -1.0000 3729493 1596397073.80 151.3485 60.0003 32.0000 1.9533 1.9550 398.9529 399.3538 0.0630 -1.0000 -1.0000 3729583 1596397073.90 151.3485 60.0003 32.0000 1.9526 1.9542 399.0622 399.4629 0.0630 -1.0000 -1.0000 3729683 1596397074.00 151.3485 60.0003 32.0000 1.9518 1.9534 399.1831 399.5849 0.0631 -1.0000 -1.0000 3729743 1596397074.10 151.6199 60.0003 32.0000 1.9514 1.9530 399.2158 399.6166 0.0630 -1.0000 -1.0000 3729943 1596397074.20 151.6199 60.0003 32.0000 1.9499 1.9516 399.1757 399.5767 0.0630 -1.0000 -1.0000 3730003 1596397074.30 151.6199 60.0003 32.0000 1.9550 1.9566 399.0706 399.4709 0.0629 -1.0000 -1.0000 3730083 1596397074.40 151.6199 60.0003 32.0000 1.9556 1.9572 398.8291 399.2292 0.0629 -1.0000 -1.0000 3730153 1596397074.50 151.6199 60.0003 32.0000 1.9554 1.9571 398.9203 399.3214 0.0630 -1.0000 -1.0000 3730213 1596397074.60 151.6199 60.0003 32.0000 1.9532 1.9548 399.0826 399.4829 0.0630 -1.0000 -1.0000 3730453 1596397074.70 151.6199 60.0003 32.0000 1.9534 1.9550 399.3270 399.7276 0.0629 -1.0000 -1.0000 3730523 1596397074.80 151.6478 59.9993 32.0000 1.9539 1.9555 399.0923 399.4923 0.0629 -1.0000 -1.0000 3730593 1596397074.90 151.6112 59.9993 32.0000 1.9558 1.9574 398.8271 399.2278 0.0631 -1.0000 -1.0000 3730663 1596397075.00 151.6112 59.9993 32.0000 1.9548 1.9564 399.0125 399.4130 0.0629 -1.0000 -1.0000 3730733 1596397075.10 151.6112 59.9993 32.0000 1.9549 1.9565 399.2603 399.6599 0.0629 -1.0000 -1.0000 3730913 1596397075.20 151.6112 59.9993 32.0000 1.9528 1.9545 399.3154 399.7155 0.0628 -1.0000 -1.0000 3730993 1596397075.30 151.3313 59.9993 32.0000 1.9541 1.9557 399.2310 399.6326 0.0631 -1.0000 -1.0000 3731053 1596397075.40 151.3313 59.9993 32.0000 1.9545 1.9561 398.9558 399.3567 0.0630 -1.0000 -1.0000 3731122 1596397075.50 151.3313 59.9993 32.0000 1.9536 1.9552 398.8392 399.2396 0.0630 -1.0000 -1.0000 3731193 1596397075.60 151.3313 59.9993 32.0000 1.9549 1.9565 398.9650 399.3647 0.0629 -1.0000 -1.0000 3731362 1596397075.70 151.3313 59.9993 32.0000 1.9519 1.9535 399.2143 399.6147 0.0629 -1.0000 -1.0000 3731432 1596397075.80 151.5672 59.9993 32.0000 1.9537 1.9553 399.2932 399.6944 0.0630 -1.0000 -1.0000 3731502 1596397075.90 151.5672 59.9993 32.0000 1.9546 1.9562 399.1580 399.5564 0.0628 -1.0000 -1.0000 3731562 1596397076.00 151.5672 59.9993 32.0000 1.9551 1.9567 398.9453 399.3458 0.0630 -1.0000 -1.0000 3731622 1596397076.10 151.5672 59.9993 32.0000 1.9535 1.9552 399.1143 399.5147 0.0629 -1.0000 -1.0000 3732172 1596397076.20 151.5672 59.9993 32.0000 1.9514 1.9530 399.1948 399.5950 0.0630 -1.0000 -1.0000 3732232 1596397076.30 151.5662 59.9993 32.0000 1.9520 1.9536 399.2608 399.6625 0.0631 -1.0000 -1.0000 3732292 1596397076.40 151.5406 59.9993 32.0000 1.9548 1.9565 398.9570 399.3571 0.0629 -1.0000 -1.0000 3732362 1596397076.50 151.5406 59.9993 32.0000 1.9540 1.9556 398.6320 399.0323 0.0631 -1.0000 -1.0000 3732432 1596397076.60 151.5406 59.9993 32.0000 1.9535 1.9551 398.7500 399.1507 0.0630 -1.0000 -1.0000 3732492 1596397076.70 151.5406 59.9993 32.0000 1.9538 1.9554 398.9124 399.3133 0.0631 -1.0000 -1.0000 3732632 1596397076.80 151.5406 59.9993 32.0000 1.9531 1.9547 399.1665 399.5677 0.0630 -1.0000 -1.0000 3732692 1596397076.90 151.5406 59.9993 32.0000 1.9519 1.9535 399.2763 399.6770 0.0630 -1.0000 -1.0000 3732762 1596397077.00 151.5406 59.9993 32.0000 1.9556 1.9572 399.2443 399.6455 0.0630 -1.0000 -1.0000 3732822 1596397077.10 151.5406 59.9993 32.0000 1.9555 1.9571 398.9137 399.3144 0.0630 -1.0000 -1.0000 3732892 1596397077.20 151.5313 59.9993 32.0000 1.9543 1.9559 399.2560 399.6570 0.0629 -1.0000 -1.0000 3732962 1596397077.30 151.2930 59.9993 32.0000 1.9527 1.9543 399.2681 399.6683 0.0629 -1.0000 -1.0000 3733022 1596397077.40 151.2930 59.9993 32.0000 1.9527 1.9544 399.2594 399.6611 0.0631 -1.0000 -1.0000 3733091 1596397077.50 151.5304 59.9993 32.0000 1.9556 1.9572 399.2078 399.6095 0.0631 -1.0000 -1.0000 3733161 1596397077.60 151.6383 59.9993 32.0000 1.9542 1.9558 398.7978 399.1981 0.0629 -1.0000 -1.0000 3733231 1596397077.70 151.6383 59.9993 32.0000 1.9538 1.9554 398.7890 399.1899 0.0631 -1.0000 -1.0000 3733451 1596397077.80 151.6383 59.9993 32.0000 1.9538 1.9554 399.3177 399.7190 0.0631 -1.0000 -1.0000 3733521 1596397077.90 151.6383 59.9993 32.0000 1.9541 1.9557 399.2731 399.6745 0.0631 -1.0000 -1.0000 3733591 1596397078.00 151.6383 59.9993 32.0000 1.9537 1.9553 398.9543 399.3554 0.0630 -1.0000 -1.0000 3733681 1596397078.10 151.4043 59.9993 32.0000 1.9543 1.9559 398.7870 399.1866 0.0629 -1.0000 -1.0000 3733751 1596397078.20 151.4043 59.9993 32.0000 1.9537 1.9553 398.8985 399.2991 0.0630 -1.0000 -1.0000 3733931 1596397078.30 151.4043 59.9993 32.0000 1.9530 1.9547 399.0036 399.4043 0.0630 -1.0000 -1.0000 3733991 1596397078.40 151.4043 59.9993 32.0000 1.9523 1.9539 399.1095 399.5099 0.0629 -1.0000 -1.0000 3734061 1596397078.50 151.4043 59.9993 32.0000 1.9537 1.9553 398.9610 399.3614 0.0630 -1.0000 -1.0000 3734131 1596397078.60 151.4043 59.9993 32.0000 1.9547 1.9563 398.7285 399.1292 0.0631 -1.0000 -1.0000 3734191 1596397078.70 151.4043 59.9993 32.0000 1.9536 1.9552 398.9583 399.3598 0.0631 -1.0000 -1.0000 3734431 1596397078.80 151.4011 59.9993 32.0000 1.9533 1.9549 399.1158 399.5177 0.0632 -1.0000 -1.0000 3734491 1596397078.90 151.3185 59.9993 32.0000 1.9522 1.9538 399.1776 399.5788 0.0630 -1.0000 -1.0000 3734561 1596397079.00 151.3185 59.9993 32.0000 1.9522 1.9539 399.1918 399.5923 0.0630 -1.0000 -1.0000 3734621 1596397079.10 151.3185 59.9993 32.0000 1.9535 1.9551 398.9553 399.3580 0.0632 -1.0000 -1.0000 3734691 1596397079.20 151.3185 59.9993 32.0000 1.9535 1.9551 398.8780 399.2779 0.0628 -1.0000 -1.0000 3735170 1596397079.30 151.4481 59.9993 32.0000 1.9537 1.9553 398.8788 399.2800 0.0631 -1.0000 -1.0000 3735240 1596397079.40 151.4481 59.9993 32.0000 1.9542 1.9558 399.2272 399.6273 0.0630 -1.0000 -1.0000 3735300 1596397079.50 151.4481 59.9993 32.0000 1.9533 1.9549 399.1893 399.5899 0.0629 -1.0000 -1.0000 3735380 1596397079.60 151.4481 59.9993 32.0000 1.9532 1.9548 399.2711 399.6711 0.0629 -1.0000 -1.0000 3735450 1596397079.70 151.4481 59.9993 32.0000 1.9540 1.9556 399.0526 399.4521 0.0628 -1.0000 -1.0000 3735670 1596397079.80 151.4866 59.9992 32.0000 1.9554 1.9570 398.9180 399.3189 0.0631 -1.0000 -1.0000 3735750 1596397079.90 151.6902 59.9988 32.0000 1.9547 1.9563 398.7600 399.1609 0.0630 -1.0000 -1.0000 3735810 1596397080.00 151.6902 59.9988 32.0000 1.9531 1.9547 398.7553 399.1548 0.0628 -1.0000 -1.0000 3735870 1596397080.10 151.6902 59.9988 32.0000 1.9533 1.9549 399.1386 399.5393 0.0630 -1.0000 -1.0000 3735940 1596397080.20 151.6902 59.9988 32.0000 1.9536 1.9552 399.2875 399.6879 0.0630 -1.0000 -1.0000 3736170 1596397080.30 151.6902 59.9988 32.0000 1.9521 1.9537 399.2040 399.6051 0.0630 -1.0000 -1.0000 3736230 1596397080.40 151.6902 59.9988 32.0000 1.9522 1.9538 399.0452 399.4455 0.0629 -1.0000 -1.0000 3736310 1596397080.50 151.4105 59.9988 32.0000 1.9544 1.9560 398.7996 399.2005 0.0631 -1.0000 -1.0000 3736370 1596397080.60 151.4105 59.9988 32.0000 1.9523 1.9539 398.9026 399.3029 0.0629 -1.0000 -1.0000 3736430 1596397080.70 151.4105 59.9988 32.0000 1.9532 1.9549 399.2607 399.6614 0.0630 -1.0000 -1.0000 3736500 1596397080.80 151.4105 59.9988 32.0000 1.9519 1.9535 399.3319 399.7328 0.0630 -1.0000 -1.0000 3737219 1596397080.90 151.4105 59.9988 32.0000 1.9539 1.9555 399.2918 399.6931 0.0631 -1.0000 -1.0000 3737299 1596397081.00 151.4105 59.9988 32.0000 1.9525 1.9541 398.8452 399.2460 0.0630 -1.0000 -1.0000 3737359 1596397081.10 151.3380 59.9988 32.0000 1.9539 1.9556 398.7268 399.1266 0.0629 -1.0000 -1.0000 3737419 1596397081.20 151.3380 59.9988 32.0000 1.9546 1.9563 398.8916 399.2918 0.0630 -1.0000 -1.0000 3737489 1596397081.30 151.3380 59.9988 32.0000 1.9529 1.9545 399.1120 399.5128 0.0630 -1.0000 -1.0000 3737549 1596397081.40 151.3380 59.9988 32.0000 1.9532 1.9548 399.0515 399.4519 0.0630 -1.0000 -1.0000 3737619 1596397081.50 151.3380 59.9988 32.0000 1.9540 1.9556 399.1689 399.5697 0.0629 -1.0000 -1.0000 3737689 1596397081.60 151.3380 59.9988 32.0000 1.9560 1.9576 399.0268 399.4279 0.0632 -1.0000 -1.0000 3737749 1596397081.70 151.6159 59.9988 32.0000 1.9553 1.9569 398.7979 399.1969 0.0629 -1.0000 -1.0000 3737819 1596397081.80 151.6159 59.9988 32.0000 1.9549 1.9565 398.7347 399.1347 0.0629 -1.0000 -1.0000 3737889 1596397081.90 151.6159 59.9988 32.0000 1.9540 1.9556 399.0245 399.4243 0.0629 -1.0000 -1.0000 3737949 1596397082.00 151.6159 59.9988 32.0000 1.9529 1.9545 399.3417 399.7427 0.0629 -1.0000 -1.0000 3738009 1596397082.10 151.6159 59.9988 32.0000 1.9522 1.9538 399.4311 399.8315 0.0629 -1.0000 -1.0000 3738089 1596397082.20 151.6144 59.9988 32.0000 1.9537 1.9553 399.0175 399.4188 0.0631 -1.0000 -1.0000 3738149 1596397082.30 151.5930 59.9988 32.0000 1.9544 1.9561 398.7710 399.1718 0.0630 -1.0000 -1.0000 3738209 1596397082.40 151.5930 59.9988 32.0000 1.9539 1.9555 398.9553 399.3556 0.0630 -1.0000 -1.0000 3738279 1596397082.50 151.5930 59.9988 32.0000 1.9527 1.9543 398.9908 399.3922 0.0630 -1.0000 -1.0000 3738349 1596397082.60 151.5930 59.9988 32.0000 1.9527 1.9543 399.0822 399.4823 0.0629 -1.0000 -1.0000 3738409 1596397082.70 151.5930 59.9988 32.0000 1.9528 1.9544 399.1568 399.5579 0.0630 -1.0000 -1.0000 3738479 1596397082.80 151.5930 59.9988 32.0000 1.9534 1.9551 398.8867 399.2855 0.0628 -1.0000 -1.0000 3738918 1596397082.90 151.5930 59.9988 32.0000 1.9542 1.9559 398.8504 399.2510 0.0630 -1.0000 -1.0000 3738998 1596397083.00 151.5930 59.9988 32.0000 1.9527 1.9543 399.1310 399.5329 0.0631 -1.0000 -1.0000 3739058 1596397083.10 151.5930 59.9988 32.0000 1.9544 1.9560 399.2234 399.6228 0.0628 -1.0000 -1.0000 3739118 1596397083.20 151.5930 59.9988 32.0000 1.9534 1.9550 399.3480 399.7481 0.0629 -1.0000 -1.0000 3739208 1596397083.30 151.5930 59.9988 32.0000 1.9560 1.9576 399.1879 399.5868 0.0628 -1.0000 -1.0000 3739448 1596397083.40 151.6258 59.9988 32.0000 1.9544 1.9560 398.8666 399.2664 0.0629 -1.0000 -1.0000 3739508 1596397083.50 151.6258 59.9988 32.0000 1.9533 1.9549 398.9607 399.3615 0.0630 -1.0000 -1.0000 3739578 1596397083.60 151.6258 59.9988 32.0000 1.9525 1.9541 399.2536 399.6548 0.0630 -1.0000 -1.0000 3739648 1596397083.70 151.6258 59.9988 32.0000 1.9529 1.9545 399.1046 399.5047 0.0629 -1.0000 -1.0000 3739708 1596397083.80 151.6258 59.9988 32.0000 1.9537 1.9553 398.7392 399.1390 0.0629 -1.0000 -1.0000 3739778 1596397083.90 151.6258 59.9988 32.0000 1.9522 1.9538 398.7102 399.1097 0.0628 -1.0000 -1.0000 3739838 1596397084.00 151.4913 59.9994 32.0000 1.9532 1.9548 398.9420 399.3414 0.0628 -1.0000 -1.0000 3739908 1596397084.10 151.3927 59.9999 32.0000 1.9533 1.9549 399.1846 399.5856 0.0629 -1.0000 -1.0000 3739978 1596397084.20 151.3927 59.9999 32.0000 1.9519 1.9535 399.2663 399.6666 0.0630 -1.0000 -1.0000 3740038 1596397084.30 151.3927 59.9999 32.0000 1.9522 1.9539 399.2405 399.6415 0.0630 -1.0000 -1.0000 3740098 1596397084.40 151.3927 59.9999 32.0000 1.9539 1.9555 399.1461 399.5464 0.0629 -1.0000 -1.0000 3740178 1596397084.50 151.3927 59.9999 32.0000 1.9538 1.9555 398.9740 399.3746 0.0631 -1.0000 -1.0000 3740238 1596397084.60 151.3927 59.9999 32.0000 1.9538 1.9554 398.6384 399.0383 0.0630 -1.0000 -1.0000 3740298 1596397084.70 151.3927 59.9999 32.0000 1.9541 1.9557 398.6948 399.0957 0.0631 -1.0000 -1.0000 3740378 1596397084.80 151.3927 59.9999 32.0000 1.9548 1.9564 399.1638 399.5641 0.0629 -1.0000 -1.0000 3740438 1596397084.90 151.3927 59.9999 32.0000 1.9536 1.9552 399.3316 399.7333 0.0632 -1.0000 -1.0000 3740678 1596397085.00 151.3927 59.9999 32.0000 1.9537 1.9553 399.2185 399.6199 0.0630 -1.0000 -1.0000 3740737 1596397085.10 151.3927 59.9999 32.0000 1.9538 1.9555 399.2140 399.6148 0.0630 -1.0000 -1.0000 3740808 1596397085.20 151.3927 59.9999 32.0000 1.9531 1.9547 398.8711 399.2721 0.0630 -1.0000 -1.0000 3740877 1596397085.30 151.3927 59.9999 32.0000 1.9537 1.9553 398.9825 399.3824 0.0629 -1.0000 -1.0000 3740937 1596397085.40 151.3927 59.9999 32.0000 1.9542 1.9558 399.1274 399.5292 0.0632 -1.0000 -1.0000 3741127 1596397085.50 151.6192 59.9999 32.0000 1.9527 1.9543 399.2340 399.6355 0.0630 -1.0000 -1.0000 3741197 1596397085.60 151.6783 59.9999 32.0000 1.9532 1.9548 399.1965 399.5980 0.0631 -1.0000 -1.0000 3741267 1596397085.70 151.6783 59.9999 32.0000 1.9533 1.9549 398.8599 399.2601 0.0629 -1.0000 -1.0000 3741327 1596397085.80 151.6722 59.9999 32.0000 1.9531 1.9547 398.7528 399.1522 0.0628 -1.0000 -1.0000 3741397 1596397085.90 151.4107 59.9999 32.0000 1.9523 1.9539 399.1782 399.5783 0.0629 -1.0000 -1.0000 3741677 1596397086.00 151.4107 59.9999 32.0000 1.9522 1.9539 399.1132 399.5133 0.0629 -1.0000 -1.0000 3741737 1596397086.10 151.4107 59.9999 32.0000 1.9530 1.9546 398.9016 399.3017 0.0629 -1.0000 -1.0000 3741817 1596397086.20 151.4107 59.9999 32.0000 1.9532 1.9548 398.6940 399.0949 0.0630 -1.0000 -1.0000 3741877 1596397086.30 151.4107 59.9999 32.0000 1.9537 1.9553 398.6246 399.0245 0.0630 -1.0000 -1.0000 3741937 1596397086.40 151.4478 59.9999 32.0000 1.9531 1.9547 398.9815 399.3816 0.0629 -1.0000 -1.0000 3742017 1596397086.50 151.4478 59.9999 32.0000 1.9520 1.9536 399.2659 399.6675 0.0631 -1.0000 -1.0000 3742077 1596397086.60 151.4478 59.9999 32.0000 1.9534 1.9550 399.2518 399.6518 0.0627 -1.0000 -1.0000 3742147 1596397086.70 151.4478 59.9999 32.0000 1.9537 1.9553 399.1183 399.5198 0.0630 -1.0000 -1.0000 3742217 1596397086.80 151.4478 59.9999 32.0000 1.9546 1.9562 398.9489 399.3490 0.0629 -1.0000 -1.0000 3742277 1596397086.90 151.4478 59.9999 32.0000 1.9549 1.9565 398.7968 399.1970 0.0630 -1.0000 -1.0000 3742716 1596397087.00 151.4840 59.9999 32.0000 1.9534 1.9550 399.2892 399.6901 0.0631 -1.0000 -1.0000 3742776 1596397087.10 151.4843 59.9999 32.0000 1.9524 1.9540 399.1656 399.5668 0.0630 -1.0000 -1.0000 3742836 1596397087.20 151.4843 59.9999 32.0000 1.9533 1.9549 399.1863 399.5864 0.0629 -1.0000 -1.0000 3742916 1596397087.30 151.4843 59.9999 32.0000 1.9539 1.9555 398.9090 399.3089 0.0629 -1.0000 -1.0000 3742976 1596397087.40 151.4843 59.9999 32.0000 1.9546 1.9562 398.7741 399.1746 0.0631 -1.0000 -1.0000 3743196 1596397087.50 151.5616 59.9999 32.0000 1.9531 1.9547 398.8087 399.2085 0.0628 -1.0000 -1.0000 3743276 1596397087.60 151.6775 59.9999 32.0000 1.9530 1.9546 399.1315 399.5307 0.0628 -1.0000 -1.0000 3743336 1596397087.70 151.6775 59.9999 32.0000 1.9531 1.9547 399.2565 399.6575 0.0631 -1.0000 -1.0000 3743406 1596397087.80 151.6775 59.9999 32.0000 1.9538 1.9554 399.1285 399.5286 0.0629 -1.0000 -1.0000 3743486 1596397087.90 151.6775 59.9999 32.0000 1.9530 1.9546 399.1427 399.5425 0.0628 -1.0000 -1.0000 3743666 1596397088.00 151.6775 59.9999 32.0000 1.9541 1.9557 398.7786 399.1787 0.0630 -1.0000 -1.0000 3743726 1596397088.10 151.6775 59.9999 32.0000 1.9521 1.9537 399.1377 399.5383 0.0631 -1.0000 -1.0000 3743796 1596397088.20 151.6775 59.9999 32.0000 1.9521 1.9537 399.1852 399.5866 0.0630 -1.0000 -1.0000 3743866 1596397088.30 151.6440 59.9999 32.0000 1.9522 1.9538 399.2275 399.6279 0.0630 -1.0000 -1.0000 3743936 1596397088.40 151.4929 59.9999 32.0000 1.9541 1.9557 399.1447 399.5461 0.0631 -1.0000 -1.0000 3744465 1596397088.50 151.4929 59.9999 32.0000 1.9549 1.9565 398.9189 399.3192 0.0629 -1.0000 -1.0000 3744526 1596397088.60 151.4333 59.9999 32.0000 1.9552 1.9569 398.7817 399.1828 0.0631 -1.0000 -1.0000 3744586 1596397088.70 151.3189 59.9999 32.0000 1.9535 1.9551 398.8439 399.2448 0.0630 -1.0000 -1.0000 3744655 1596397088.80 151.3189 59.9999 32.0000 1.9514 1.9530 399.1955 399.5961 0.0629 -1.0000 -1.0000 3744726 1596397088.90 151.3189 59.9999 32.0000 1.9513 1.9530 399.1925 399.5935 0.0630 -1.0000 -1.0000 3744796 1596397089.00 151.3189 59.9999 32.0000 1.9534 1.9550 399.1833 399.5839 0.0629 -1.0000 -1.0000 3745255 1596397089.10 151.3189 59.9999 32.0000 1.9547 1.9563 398.9578 399.3590 0.0630 -1.0000 -1.0000 3745315 1596397089.20 151.6591 59.9999 32.0000 1.9530 1.9546 399.1824 399.5816 0.0629 -1.0000 -1.0000 3745395 1596397089.30 151.6591 59.9999 32.0000 1.9531 1.9548 399.4295 399.8319 0.0633 -1.0000 -1.0000 3745455 1596397089.40 151.6591 59.9999 32.0000 1.9526 1.9542 399.2917 399.6929 0.0630 -1.0000 -1.0000 3745515 1596397089.50 151.6591 59.9999 32.0000 1.9539 1.9555 399.2091 399.6094 0.0629 -1.0000 -1.0000 3745585 1596397089.60 151.6591 59.9999 32.0000 1.9536 1.9553 398.9526 399.3531 0.0630 -1.0000 -1.0000 3745655 1596397089.70 151.6591 59.9999 32.0000 1.9526 1.9542 398.7518 399.1524 0.0630 -1.0000 -1.0000 3745715 1596397089.80 151.4783 59.9985 32.0000 1.9530 1.9546 398.8485 399.2488 0.0630 -1.0000 -1.0000 3745785 1596397089.90 151.4783 59.9985 32.0000 1.9525 1.9541 398.9031 399.3032 0.0629 -1.0000 -1.0000 3745855 1596397090.00 151.4783 59.9985 32.0000 1.9527 1.9543 399.2847 399.6849 0.0629 -1.0000 -1.0000 3745915 1596397090.10 151.4783 59.9985 32.0000 1.9507 1.9523 399.2911 399.6905 0.0628 -1.0000 -1.0000 3745985 1596397090.20 151.4783 59.9985 32.0000 1.9520 1.9536 399.0328 399.4329 0.0629 -1.0000 -1.0000 3746045 1596397090.30 151.4783 59.9985 32.0000 1.9538 1.9554 398.7279 399.1276 0.0629 -1.0000 -1.0000 3746125 1596397090.40 151.4549 59.9985 32.0000 1.9538 1.9555 398.9878 399.3880 0.0629 -1.0000 -1.0000 3746195 1596397090.50 151.4549 59.9985 32.0000 1.9521 1.9538 399.2274 399.6285 0.0630 -1.0000 -1.0000 3746374 1596397090.60 151.4549 59.9985 32.0000 1.9522 1.9539 399.2146 399.6146 0.0628 -1.0000 -1.0000 3746434 1596397090.70 151.4549 59.9985 32.0000 1.9539 1.9555 399.1216 399.5224 0.0630 -1.0000 -1.0000 3746504 1596397090.80 151.4549 59.9985 32.0000 1.9552 1.9568 399.0243 399.4249 0.0630 -1.0000 -1.0000 3746574 1596397090.90 151.4549 59.9985 32.0000 1.9541 1.9557 398.8093 399.2099 0.0630 -1.0000 -1.0000 3746644 1596397091.00 151.3456 59.9985 32.0000 1.9544 1.9560 398.8858 399.2863 0.0630 -1.0000 -1.0000 3746874 1596397091.10 151.3456 59.9985 32.0000 1.9538 1.9554 399.1293 399.5294 0.0629 -1.0000 -1.0000 3746934 1596397091.20 151.3456 59.9985 32.0000 1.9523 1.9539 399.2390 399.6396 0.0630 -1.0000 -1.0000 3747004 1596397091.30 151.3456 59.9985 32.0000 1.9535 1.9551 399.2411 399.6418 0.0629 -1.0000 -1.0000 3747064 1596397091.40 151.3456 59.9985 32.0000 1.9555 1.9571 399.0441 399.4436 0.0628 -1.0000 -1.0000 3747134 1596397091.50 151.3123 59.9985 32.0000 1.9552 1.9568 398.9923 399.3928 0.0630 -1.0000 -1.0000 3747204 1596397091.60 151.3123 59.9985 32.0000 1.9528 1.9544 399.0076 399.4076 0.0629 -1.0000 -1.0000 3747264 1596397091.70 151.3123 59.9985 32.0000 1.9508 1.9524 399.2067 399.6064 0.0628 -1.0000 -1.0000 3747324 1596397091.80 151.3123 59.9985 32.0000 1.9518 1.9534 399.3214 399.7222 0.0631 -1.0000 -1.0000 3747404 1596397091.90 151.3123 59.9985 32.0000 1.9527 1.9544 399.2810 399.6830 0.0631 -1.0000 -1.0000 3747464 1596397092.00 151.3123 59.9985 32.0000 1.9527 1.9543 399.2214 399.6223 0.0630 -1.0000 -1.0000 3748144 1596397092.10 151.5998 59.9985 32.0000 1.9541 1.9557 398.7042 399.1036 0.0629 -1.0000 -1.0000 3748214 1596397092.20 151.5998 59.9985 32.0000 1.9540 1.9556 398.7824 399.1817 0.0628 -1.0000 -1.0000 3748284 1596397092.30 151.5998 59.9985 32.0000 1.9547 1.9563 398.8530 399.2529 0.0629 -1.0000 -1.0000 3748344 1596397092.40 151.5998 59.9985 32.0000 1.9538 1.9554 399.0690 399.4693 0.0630 -1.0000 -1.0000 3748414 1596397092.50 151.5998 59.9985 32.0000 1.9527 1.9543 399.1682 399.5687 0.0629 -1.0000 -1.0000 3748483 1596397092.60 151.5998 59.9985 32.0000 1.9529 1.9545 399.0466 399.4461 0.0629 -1.0000 -1.0000 3748543 1596397092.70 151.5998 59.9985 32.0000 1.9535 1.9551 398.8374 399.2385 0.0632 -1.0000 -1.0000 3748624 1596397092.80 151.5998 59.9985 32.0000 1.9526 1.9542 398.7442 399.1445 0.0629 -1.0000 -1.0000 3748684 1596397092.90 151.5998 59.9985 32.0000 1.9531 1.9547 398.9604 399.3603 0.0629 -1.0000 -1.0000 3748753 1596397093.00 151.5998 59.9985 32.0000 1.9536 1.9552 399.3209 399.7217 0.0630 -1.0000 -1.0000 3748824 1596397093.10 151.5906 59.9985 32.0000 1.9522 1.9538 399.2975 399.6992 0.0631 -1.0000 -1.0000 3748883 1596397093.20 151.5562 59.9985 32.0000 1.9540 1.9556 399.1790 399.5801 0.0630 -1.0000 -1.0000 3748963 1596397093.30 151.5562 59.9985 32.0000 1.9542 1.9558 398.9437 399.3443 0.0630 -1.0000 -1.0000 3749023 1596397093.40 151.5562 59.9985 32.0000 1.9558 1.9574 398.8732 399.2729 0.0630 -1.0000 -1.0000 3749083 1596397093.50 151.4710 59.9985 32.0000 1.9530 1.9546 398.9861 399.3874 0.0631 -1.0000 -1.0000 3749163 1596397093.60 151.4710 59.9985 32.0000 1.9512 1.9528 399.1104 399.5111 0.0630 -1.0000 -1.0000 3749383 1596397093.70 151.4633 59.9985 32.0000 1.9538 1.9554 399.2179 399.6192 0.0630 -1.0000 -1.0000 3749443 1596397093.80 151.4633 59.9985 32.0000 1.9528 1.9544 398.9707 399.3722 0.0632 -1.0000 -1.0000 3749523 1596397093.90 151.4633 59.9985 32.0000 1.9541 1.9557 398.7981 399.1984 0.0630 -1.0000 -1.0000 3749583 1596397094.00 151.4633 59.9985 32.0000 1.9546 1.9562 398.7799 399.1802 0.0630 -1.0000 -1.0000 3749663 1596397094.10 151.4633 59.9985 32.0000 1.9541 1.9557 399.1446 399.5449 0.0629 -1.0000 -1.0000 3749953 1596397094.20 151.5164 59.9985 32.0000 1.9526 1.9543 399.2952 399.6966 0.0631 -1.0000 -1.0000 3750023 1596397094.30 151.5650 59.9985 32.0000 1.9528 1.9545 399.2187 399.6202 0.0631 -1.0000 -1.0000 3750083 1596397094.40 151.5650 59.9985 32.0000 1.9513 1.9529 399.2316 399.6325 0.0629 -1.0000 -1.0000 3750153 1596397094.50 151.5650 59.9985 32.0000 1.9540 1.9556 398.9572 399.3565 0.0628 -1.0000 -1.0000 3750213 1596397094.60 151.5650 59.9985 32.0000 1.9526 1.9542 398.9573 399.3566 0.0628 -1.0000 -1.0000 3750413 1596397094.70 151.5650 59.9985 32.0000 1.9518 1.9534 399.1174 399.5167 0.0628 -1.0000 -1.0000 3750482 1596397094.80 151.5099 59.9983 32.0000 1.9524 1.9540 399.0669 399.4673 0.0630 -1.0000 -1.0000 3750552 1596397094.90 151.5099 59.9983 32.0000 1.9528 1.9544 399.2219 399.6227 0.0630 -1.0000 -1.0000 3750622 1596397095.00 151.5099 59.9983 32.0000 1.9527 1.9543 399.2424 399.6437 0.0630 -1.0000 -1.0000 3750682 1596397095.10 151.5099 59.9983 32.0000 1.9532 1.9548 398.7897 399.1905 0.0631 -1.0000 -1.0000 3750922 1596397095.20 151.5099 59.9983 32.0000 1.9545 1.9562 398.7967 399.1982 0.0631 -1.0000 -1.0000 3750992 1596397095.30 151.4820 59.9983 32.0000 1.9536 1.9552 398.9639 399.3649 0.0630 -1.0000 -1.0000 3751052 1596397095.40 151.4083 59.9983 32.0000 1.9519 1.9535 399.1078 399.5071 0.0627 -1.0000 -1.0000 3751112 1596397095.50 151.4083 59.9983 32.0000 1.9523 1.9539 399.2471 399.6487 0.0630 -1.0000 -1.0000 3751192 1596397095.60 151.4083 59.9983 32.0000 1.9520 1.9536 399.2761 399.6777 0.0632 -1.0000 -1.0000 3751422 1596397095.70 151.4083 59.9983 32.0000 1.9530 1.9546 399.0143 399.4158 0.0630 -1.0000 -1.0000 3751482 1596397095.80 151.4083 59.9983 32.0000 1.9536 1.9552 398.9817 399.3811 0.0629 -1.0000 -1.0000 3751552 1596397095.90 151.4083 59.9983 32.0000 1.9535 1.9551 399.2313 399.6328 0.0631 -1.0000 -1.0000 3751612 1596397096.00 151.4709 59.9983 32.0000 1.9543 1.9560 399.2273 399.6286 0.0630 -1.0000 -1.0000 3751682 1596397096.10 151.4709 59.9983 32.0000 1.9541 1.9557 399.1662 399.5668 0.0630 -1.0000 -1.0000 3752422 1596397096.20 151.4709 59.9983 32.0000 1.9545 1.9561 398.9696 399.3699 0.0629 -1.0000 -1.0000 3752491 1596397096.30 151.4709 59.9983 32.0000 1.9550 1.9566 398.8227 399.2223 0.0629 -1.0000 -1.0000 3752551 1596397096.40 151.4709 59.9983 32.0000 1.9538 1.9554 399.0140 399.4135 0.0628 -1.0000 -1.0000 3752621 1596397096.50 151.4709 59.9983 32.0000 1.9542 1.9558 399.2582 399.6583 0.0629 -1.0000 -1.0000 3752691 1596397096.60 151.5648 59.9983 32.0000 1.9539 1.9555 399.2367 399.6373 0.0629 -1.0000 -1.0000 3752751 1596397096.70 151.5648 59.9983 32.0000 1.9553 1.9569 399.0717 399.4716 0.0628 -1.0000 -1.0000 3752821 1596397096.80 151.5648 59.9983 32.0000 1.9519 1.9535 399.2049 399.6056 0.0631 -1.0000 -1.0000 3752891 1596397096.90 151.5648 59.9983 32.0000 1.9527 1.9543 399.2246 399.6249 0.0630 -1.0000 -1.0000 3752961 1596397097.00 151.5648 59.9983 32.0000 1.9532 1.9549 399.2861 399.6870 0.0629 -1.0000 -1.0000 3753021 1596397097.10 151.5648 59.9983 32.0000 1.9547 1.9563 398.9004 399.3004 0.0629 -1.0000 -1.0000 3753091 1596397097.20 151.5648 59.9983 32.0000 1.9542 1.9558 398.8399 399.2396 0.0629 -1.0000 -1.0000 3753161 1596397097.30 151.4885 59.9983 32.0000 1.9536 1.9553 399.0659 399.4666 0.0630 -1.0000 -1.0000 3753221 1596397097.40 151.4598 59.9983 32.0000 1.9530 1.9546 399.3574 399.7580 0.0629 -1.0000 -1.0000 3753281 1596397097.50 151.4598 59.9983 32.0000 1.9561 1.9577 399.2584 399.6593 0.0630 -1.0000 -1.0000 3753361 1596397097.60 151.4598 59.9983 32.0000 1.9547 1.9563 398.9396 399.3402 0.0630 -1.0000 -1.0000 3753421 1596397097.70 151.6621 59.9983 32.0000 1.9556 1.9572 398.9496 399.3514 0.0631 -1.0000 -1.0000 3753701 1596397097.80 151.6621 59.9983 32.0000 1.9548 1.9564 398.9576 399.3585 0.0631 -1.0000 -1.0000 3753771 1596397097.90 151.6621 59.9983 32.0000 1.9526 1.9542 399.0901 399.4915 0.0631 -1.0000 -1.0000 3753841 1596397098.00 151.6621 59.9983 32.0000 1.9544 1.9560 399.2613 399.6620 0.0630 -1.0000 -1.0000 3753901 1596397098.10 151.6621 59.9983 32.0000 1.9528 1.9544 399.0753 399.4763 0.0630 -1.0000 -1.0000 3753971 1596397098.20 151.6621 59.9983 32.0000 1.9543 1.9559 398.9475 399.3487 0.0631 -1.0000 -1.0000 3754051 1596397098.30 151.6621 59.9983 32.0000 1.9542 1.9558 398.7825 399.1827 0.0630 -1.0000 -1.0000 3754120 1596397098.40 151.6621 59.9983 32.0000 1.9546 1.9562 398.8283 399.2280 0.0628 -1.0000 -1.0000 3754191 1596397098.50 151.6621 59.9983 32.0000 1.9537 1.9553 399.2670 399.6673 0.0629 -1.0000 -1.0000 3754250 1596397098.60 151.6621 59.9983 32.0000 1.9544 1.9560 399.2521 399.6524 0.0630 -1.0000 -1.0000 3754320 1596397098.70 151.6621 59.9983 32.0000 1.9533 1.9549 399.1183 399.5191 0.0630 -1.0000 -1.0000 3754420 1596397098.80 151.4991 59.9983 32.0000 1.9526 1.9543 398.8340 399.2339 0.0629 -1.0000 -1.0000 3754480 1596397098.90 151.4991 59.9983 32.0000 1.9543 1.9559 398.6831 399.0828 0.0629 -1.0000 -1.0000 3754550 1596397099.00 151.4991 59.9983 32.0000 1.9536 1.9552 399.2699 399.6707 0.0630 -1.0000 -1.0000 3754620 1596397099.10 151.4991 59.9983 32.0000 1.9537 1.9553 399.3430 399.7442 0.0630 -1.0000 -1.0000 3754690 1596397099.20 151.4991 59.9983 32.0000 1.9549 1.9565 399.2170 399.6177 0.0630 -1.0000 -1.0000 3754940 1596397099.30 151.5059 59.9983 32.0000 1.9550 1.9566 398.8257 399.2272 0.0632 -1.0000 -1.0000 3755000 1596397099.40 151.5061 59.9983 32.0000 1.9551 1.9567 399.0498 399.4508 0.0630 -1.0000 -1.0000 3755060 1596397099.50 151.5061 59.9983 32.0000 1.9531 1.9547 399.0752 399.4760 0.0630 -1.0000 -1.0000 3755140 1596397099.60 151.5061 59.9983 32.0000 1.9538 1.9554 399.3508 399.7504 0.0628 -1.0000 -1.0000 3755200 1596397099.70 151.5061 59.9983 32.0000 1.9517 1.9533 399.2618 399.6626 0.0630 -1.0000 -1.0000 3755410 1596397099.80 151.5061 59.9983 32.0000 1.9522 1.9538 399.2134 399.6148 0.0631 -1.0000 -1.0000 3755480 1596397099.90 151.5061 59.9983 32.0000 1.9528 1.9544 398.8281 399.2283 0.0629 -1.0000 -1.0000 3755540 1596397100.00 151.5061 59.9983 32.0000 1.9538 1.9554 398.8722 399.2721 0.0629 -1.0000 -1.0000 3755600 1596397100.10 151.6112 59.9997 32.0000 1.9530 1.9546 399.2906 399.6901 0.0628 -1.0000 -1.0000 3755680 1596397100.20 151.6196 59.9998 32.0000 1.9526 1.9542 399.1422 399.5424 0.0629 -1.0000 -1.0000 3755950 1596397100.30 151.6196 59.9998 32.0000 1.9533 1.9550 399.0237 399.4242 0.0630 -1.0000 -1.0000 3756010 1596397100.40 151.6196 59.9998 32.0000 1.9536 1.9552 398.9723 399.3735 0.0631 -1.0000 -1.0000 3756090 1596397100.50 151.6196 59.9998 32.0000 1.9535 1.9551 399.0268 399.4277 0.0630 -1.0000 -1.0000 3756149 1596397100.60 151.3601 59.9998 32.0000 1.9526 1.9542 399.0498 399.4492 0.0628 -1.0000 -1.0000 3756209 1596397100.70 151.3601 59.9998 32.0000 1.9528 1.9544 399.2648 399.6651 0.0629 -1.0000 -1.0000 3756279 1596397100.80 151.3601 59.9998 32.0000 1.9532 1.9548 399.3055 399.7062 0.0630 -1.0000 -1.0000 3756679 1596397100.90 151.3601 59.9998 32.0000 1.9541 1.9557 399.2545 399.6550 0.0630 -1.0000 -1.0000 3756749 1596397101.00 151.3601 59.9998 32.0000 1.9539 1.9555 398.9798 399.3810 0.0631 -1.0000 -1.0000 3756819 1596397101.10 151.3601 59.9998 32.0000 1.9545 1.9561 398.7860 399.1868 0.0630 -1.0000 -1.0000 3756879 1596397101.20 151.3733 59.9998 32.0000 1.9523 1.9539 399.3006 399.7010 0.0629 -1.0000 -1.0000 3756949 1596397101.30 151.5841 59.9998 32.0000 1.9543 1.9559 399.2812 399.6820 0.0631 -1.0000 -1.0000 3757199 1596397101.40 151.5841 59.9998 32.0000 1.9526 1.9543 399.3706 399.7721 0.0630 -1.0000 -1.0000 3757259 1596397101.50 151.5841 59.9998 32.0000 1.9545 1.9561 398.9640 399.3642 0.0630 -1.0000 -1.0000 3757339 1596397101.60 151.5841 59.9998 32.0000 1.9553 1.9569 398.7967 399.1962 0.0627 -1.0000 -1.0000 3757399 1596397101.70 151.6971 59.9998 32.0000 1.9533 1.9549 398.9416 399.3408 0.0628 -1.0000 -1.0000 3757459 1596397101.80 151.7241 59.9998 32.0000 1.9531 1.9548 399.2750 399.6751 0.0628 -1.0000 -1.0000 3757699 1596397101.90 151.7241 59.9998 32.0000 1.9549 1.9566 399.3378 399.7393 0.0631 -1.0000 -1.0000 3757769 1596397102.00 151.7241 59.9998 32.0000 1.9545 1.9561 399.1717 399.5713 0.0628 -1.0000 -1.0000 3757828 1596397102.10 151.7241 59.9998 32.0000 1.9547 1.9563 398.9220 399.3225 0.0630 -1.0000 -1.0000 3757899 1596397102.20 151.7023 59.9998 32.0000 1.9542 1.9558 398.8294 399.2303 0.0631 -1.0000 -1.0000 3757958 1596397102.30 151.4701 59.9998 32.0000 1.9524 1.9540 399.2827 399.6840 0.0630 -1.0000 -1.0000 3758198 1596397102.40 151.4701 59.9998 32.0000 1.9523 1.9539 399.1404 399.5405 0.0629 -1.0000 -1.0000 3758268 1596397102.50 151.4701 59.9998 32.0000 1.9537 1.9553 399.1408 399.5415 0.0630 -1.0000 -1.0000 3758338 1596397102.60 151.4701 59.9998 32.0000 1.9557 1.9574 399.0321 399.4331 0.0630 -1.0000 -1.0000 3758398 1596397102.70 151.4701 59.9998 32.0000 1.9556 1.9572 399.0059 399.4067 0.0630 -1.0000 -1.0000 3758468 1596397102.80 151.6188 59.9998 32.0000 1.9538 1.9554 399.1219 399.5224 0.0629 -1.0000 -1.0000 3758528 1596397102.90 151.6188 59.9998 32.0000 1.9531 1.9547 399.3814 399.7816 0.0628 -1.0000 -1.0000 3758608 1596397103.00 151.6188 59.9998 32.0000 1.9518 1.9534 399.3119 399.7148 0.0632 -1.0000 -1.0000 3758668 1596397103.10 151.6188 59.9998 32.0000 1.9543 1.9559 399.1113 399.5117 0.0630 -1.0000 -1.0000 3758728 1596397103.20 151.6188 59.9998 32.0000 1.9525 1.9541 398.8067 399.2069 0.0629 -1.0000 -1.0000 3758798 1596397103.30 151.6065 59.9998 32.0000 1.9545 1.9561 398.8558 399.2551 0.0629 -1.0000 -1.0000 3759168 1596397103.40 151.5302 59.9998 32.0000 1.9534 1.9550 399.3101 399.7107 0.0629 -1.0000 -1.0000 3759228 1596397103.50 151.5302 59.9998 32.0000 1.9519 1.9535 399.2243 399.6241 0.0628 -1.0000 -1.0000 3759308 1596397103.60 151.5302 59.9998 32.0000 1.9554 1.9570 399.0200 399.4196 0.0629 -1.0000 -1.0000 3759368 1596397103.70 151.5302 59.9998 32.0000 1.9547 1.9563 398.9265 399.3265 0.0629 -1.0000 -1.0000 3759438 1596397103.80 151.5302 59.9998 32.0000 1.9534 1.9550 399.0201 399.4203 0.0630 -1.0000 -1.0000 3759618 1596397103.90 151.3885 59.9998 32.0000 1.9530 1.9546 399.2449 399.6464 0.0630 -1.0000 -1.0000 3759688 1596397104.00 151.3564 59.9998 32.0000 1.9533 1.9549 399.2614 399.6622 0.0630 -1.0000 -1.0000 3759748 1596397104.10 151.3564 59.9998 32.0000 1.9541 1.9557 399.1800 399.5800 0.0628 -1.0000 -1.0000 3759818 1596397104.20 151.3564 59.9998 32.0000 1.9547 1.9563 398.8243 399.2236 0.0629 -1.0000 -1.0000 3759888 1596397104.30 151.3564 59.9998 32.0000 1.9545 1.9561 398.6972 399.0957 0.0627 -1.0000 -1.0000 3800147 1596397104.40 151.3564 59.9998 32.0000 1.9535 1.9551 399.0103 399.4105 0.0629 -1.0000 -1.0000 3800218 1596397104.50 151.5036 59.9998 32.0000 1.9531 1.9547 399.3390 399.7396 0.0630 -1.0000 -1.0000 3800277 1596397104.60 151.5036 59.9998 32.0000 1.9543 1.9559 399.3292 399.7303 0.0630 -1.0000 -1.0000 3800347 1596397104.70 151.5036 59.9998 32.0000 1.9537 1.9554 399.0630 399.4633 0.0629 -1.0000 -1.0000 3800427 1596397104.80 151.5036 59.9998 32.0000 1.9552 1.9568 398.9034 399.3030 0.0628 -1.0000 -1.0000 3800487 1596397104.90 151.5036 59.9998 32.0000 1.9545 1.9561 398.8518 399.2517 0.0628 -1.0000 -1.0000 3800567 1596397105.00 151.5036 59.9998 32.0000 1.9534 1.9550 399.1043 399.5035 0.0628 -1.0000 -1.0000 3800627 1596397105.10 151.6380 60.0003 32.0000 1.9530 1.9546 399.4646 399.8656 0.0630 -1.0000 -1.0000 3800687 1596397105.20 151.6380 60.0003 32.0000 1.9542 1.9558 399.0398 399.4407 0.0630 -1.0000 -1.0000 3800757 1596397105.30 151.6380 60.0003 32.0000 1.9545 1.9561 398.9249 399.3252 0.0629 -1.0000 -1.0000 3801447 1596397105.40 151.6380 60.0003 32.0000 1.9546 1.9562 398.9561 399.3573 0.0631 -1.0000 -1.0000 3801517 1596397105.50 151.6380 60.0003 32.0000 1.9532 1.9548 399.1921 399.5935 0.0630 -1.0000 -1.0000 3801587 1596397105.60 151.5110 60.0003 32.0000 1.9545 1.9561 399.2451 399.6451 0.0629 -1.0000 -1.0000 3801657 1596397105.70 151.2807 60.0003 32.0000 1.9544 1.9560 399.0795 399.4810 0.0632 -1.0000 -1.0000 3801717 1596397105.80 151.2807 60.0003 32.0000 1.9545 1.9561 398.8210 399.2214 0.0630 -1.0000 -1.0000 3801787 1596397105.90 151.2807 60.0003 32.0000 1.9519 1.9535 399.0656 399.4659 0.0629 -1.0000 -1.0000 3801846 1596397106.00 151.2807 60.0003 32.0000 1.9530 1.9546 399.1994 399.5996 0.0629 -1.0000 -1.0000 3801917 1596397106.10 151.2807 60.0003 32.0000 1.9521 1.9537 399.3283 399.7294 0.0630 -1.0000 -1.0000 3801987 1596397106.20 151.3291 60.0003 32.0000 1.9542 1.9558 399.3928 399.7940 0.0630 -1.0000 -1.0000 3802046 1596397106.30 151.3291 60.0003 32.0000 1.9558 1.9575 399.1025 399.5024 0.0629 -1.0000 -1.0000 3802107 1596397106.40 151.3291 60.0003 32.0000 1.9535 1.9551 398.9653 399.3659 0.0630 -1.0000 -1.0000 3802366 1596397106.50 151.3291 60.0003 32.0000 1.9526 1.9542 399.0750 399.4748 0.0628 -1.0000 -1.0000 3802436 1596397106.60 151.3291 60.0003 32.0000 1.9521 1.9537 399.1125 399.5132 0.0630 -1.0000 -1.0000 3802496 1596397106.70 151.3291 60.0003 32.0000 1.9528 1.9544 399.0840 399.4848 0.0630 -1.0000 -1.0000 3802566 1596397106.80 151.4023 60.0003 32.0000 1.9545 1.9561 398.9013 399.3015 0.0629 -1.0000 -1.0000 3802636 1596397106.90 151.4023 60.0003 32.0000 1.9552 1.9569 398.9662 399.3668 0.0630 -1.0000 -1.0000 3803246 1596397107.00 151.4023 60.0003 32.0000 1.9529 1.9545 399.1303 399.5307 0.0629 -1.0000 -1.0000 3803316 1596397107.10 151.4023 60.0003 32.0000 1.9534 1.9550 399.3269 399.7272 0.0629 -1.0000 -1.0000 3803386 1596397107.20 151.4023 60.0003 32.0000 1.9534 1.9550 399.2850 399.6855 0.0629 -1.0000 -1.0000 3803466 1596397107.30 151.4023 60.0003 32.0000 1.9528 1.9544 399.1893 399.5903 0.0631 -1.0000 -1.0000 3803536 1596397107.40 151.4023 60.0003 32.0000 1.9541 1.9557 398.5720 398.9706 0.0628 -1.0000 -1.0000 3803696 1596397107.50 151.4023 60.0003 32.0000 1.9545 1.9561 398.8776 399.2790 0.0632 -1.0000 -1.0000 3803766 1596397107.60 151.4023 60.0003 32.0000 1.9522 1.9538 399.1574 399.5582 0.0630 -1.0000 -1.0000 3803836 1596397107.70 151.4023 60.0003 32.0000 1.9531 1.9547 399.2297 399.6305 0.0630 -1.0000 -1.0000 3803895 1596397107.80 151.4204 60.0003 32.0000 1.9551 1.9567 398.9980 399.3987 0.0630 -1.0000 -1.0000 3803965 1596397107.90 151.4204 60.0003 32.0000 1.9527 1.9543 398.7354 399.1343 0.0628 -1.0000 -1.0000 3804026 1596397108.00 151.4204 60.0003 32.0000 1.9520 1.9536 398.7640 399.1637 0.0628 -1.0000 -1.0000 3804096 1596397108.10 151.4204 60.0003 32.0000 1.9514 1.9530 399.1520 399.5518 0.0629 -1.0000 -1.0000 3804165 1596397108.20 151.4204 60.0003 32.0000 1.9531 1.9547 399.3469 399.7486 0.0631 -1.0000 -1.0000 3804235 1596397108.30 151.4204 60.0003 32.0000 1.9544 1.9560 399.3256 399.7270 0.0631 -1.0000 -1.0000 3804295 1596397108.40 151.4204 60.0003 32.0000 1.9547 1.9564 399.2032 399.6053 0.0632 -1.0000 -1.0000 3804505 1596397108.50 151.4662 60.0003 32.0000 1.9543 1.9559 398.8498 399.2504 0.0631 -1.0000 -1.0000 3804575 1596397108.60 151.4662 60.0003 32.0000 1.9536 1.9553 398.7400 399.1407 0.0630 -1.0000 -1.0000 3804635 1596397108.70 151.4662 60.0003 32.0000 1.9534 1.9550 399.2505 399.6504 0.0629 -1.0000 -1.0000 3804705 1596397108.80 151.4662 60.0003 32.0000 1.9516 1.9532 399.2177 399.6198 0.0631 -1.0000 -1.0000 3804775 1596397108.90 151.4662 60.0003 32.0000 1.9544 1.9561 398.7612 399.1615 0.0630 -1.0000 -1.0000 3804965 1596397109.00 151.4662 60.0003 32.0000 1.9542 1.9558 398.8815 399.2815 0.0629 -1.0000 -1.0000 3805035 1596397109.10 151.4662 60.0003 32.0000 1.9527 1.9544 399.1777 399.5786 0.0630 -1.0000 -1.0000 3805095 1596397109.20 151.4662 60.0003 32.0000 1.9526 1.9542 399.3656 399.7663 0.0629 -1.0000 -1.0000 3805165 1596397109.30 151.4662 60.0003 32.0000 1.9533 1.9549 399.1959 399.5981 0.0632 -1.0000 -1.0000 3805235 1596397109.40 151.4662 60.0003 32.0000 1.9531 1.9547 399.1150 399.5157 0.0630 -1.0000 -1.0000 3805295 1596397109.50 151.4662 60.0003 32.0000 1.9545 1.9561 398.9373 399.3372 0.0628 -1.0000 -1.0000 3805365 1596397109.60 151.4598 60.0003 32.0000 1.9538 1.9554 398.9471 399.3477 0.0630 -1.0000 -1.0000 3805435 1596397109.70 151.4272 60.0001 32.0000 1.9534 1.9550 399.1903 399.5910 0.0630 -1.0000 -1.0000 3805495 1596397109.80 151.4272 60.0001 32.0000 1.9522 1.9538 399.3513 399.7520 0.0629 -1.0000 -1.0000 3805565 1596397109.90 151.4272 60.0001 32.0000 1.9526 1.9542 399.1412 399.5419 0.0630 -1.0000 -1.0000 3805734 1596397110.00 151.4272 60.0001 32.0000 1.9554 1.9570 398.8972 399.2976 0.0630 -1.0000 -1.0000 3805804 1596397110.10 151.4272 60.0001 32.0000 1.9527 1.9543 399.2559 399.6563 0.0629 -1.0000 -1.0000 3805874 1596397110.20 151.4272 60.0001 32.0000 1.9515 1.9531 399.3783 399.7799 0.0630 -1.0000 -1.0000 3805944 1596397110.30 151.4272 60.0001 32.0000 1.9538 1.9554 399.2703 399.6706 0.0629 -1.0000 -1.0000 3806004 1596397110.40 151.4272 60.0001 32.0000 1.9544 1.9560 399.0913 399.4929 0.0631 -1.0000 -1.0000 3806084 1596397110.50 151.6110 60.0001 32.0000 1.9537 1.9553 399.0090 399.4094 0.0629 -1.0000 -1.0000 3806204 1596397110.60 151.6110 60.0001 32.0000 1.9548 1.9564 398.8117 399.2119 0.0630 -1.0000 -1.0000 3806264 1596397110.70 151.6110 60.0001 32.0000 1.9522 1.9538 399.1216 399.5220 0.0629 -1.0000 -1.0000 3806334 1596397110.80 151.6110 60.0001 32.0000 1.9536 1.9552 399.3747 399.7746 0.0628 -1.0000 -1.0000 3806404 1596397110.90 151.6110 60.0001 32.0000 1.9523 1.9539 399.3206 399.7215 0.0629 -1.0000 -1.0000 3806474 1596397111.00 151.6110 60.0001 32.0000 1.9510 1.9526 399.1719 399.5717 0.0629 -1.0000 -1.0000 3806744 1596397111.10 151.3835 60.0001 32.0000 1.9532 1.9548 398.8547 399.2546 0.0629 -1.0000 -1.0000 3806824 1596397111.20 151.3835 60.0001 32.0000 1.9524 1.9540 398.8381 399.2387 0.0630 -1.0000 -1.0000 3806894 1596397111.30 151.3835 60.0001 32.0000 1.9519 1.9535 398.9488 399.3493 0.0629 -1.0000 -1.0000 3806954 1596397111.40 151.3835 60.0001 32.0000 1.9512 1.9528 399.3407 399.7414 0.0630 -1.0000 -1.0000 3807014 1596397111.50 151.3835 60.0001 32.0000 1.9534 1.9550 399.1651 399.5660 0.0630 -1.0000 -1.0000 3807973 1596397111.60 151.3112 60.0001 32.0000 1.9528 1.9544 399.1834 399.5831 0.0628 -1.0000 -1.0000 3808033 1596397111.70 151.2977 60.0001 32.0000 1.9538 1.9555 399.1733 399.5738 0.0630 -1.0000 -1.0000 3808103 1596397111.80 151.2977 60.0001 32.0000 1.9545 1.9561 398.7831 399.1833 0.0630 -1.0000 -1.0000 3808173 1596397111.90 151.2977 60.0001 32.0000 1.9540 1.9556 398.7980 399.1980 0.0629 -1.0000 -1.0000 3808233 1596397112.00 151.2977 60.0001 32.0000 1.9524 1.9540 399.0333 399.4331 0.0629 -1.0000 -1.0000 3808293 1596397112.10 151.3312 60.0001 32.0000 1.9536 1.9552 399.2238 399.6253 0.0631 -1.0000 -1.0000 3808373 1596397112.20 151.4729 60.0001 32.0000 1.9538 1.9554 399.2015 399.6023 0.0629 -1.0000 -1.0000 3808433 1596397112.30 151.4729 60.0001 32.0000 1.9555 1.9571 398.8497 399.2501 0.0630 -1.0000 -1.0000 3808493 1596397112.40 151.4729 60.0001 32.0000 1.9554 1.9570 398.8611 399.2613 0.0630 -1.0000 -1.0000 3808563 1596397112.50 151.4729 60.0001 32.0000 1.9537 1.9554 399.0151 399.4145 0.0628 -1.0000 -1.0000 3808633 1596397112.60 151.4729 60.0001 32.0000 1.9538 1.9554 399.1702 399.5694 0.0627 -1.0000 -1.0000 3808693 1596397112.70 151.4729 60.0001 32.0000 1.9524 1.9540 399.3019 399.7018 0.0629 -1.0000 -1.0000 3808763 1596397112.80 151.5728 60.0001 32.0000 1.9534 1.9550 399.2841 399.6845 0.0629 -1.0000 -1.0000 3808823 1596397112.90 151.5728 60.0001 32.0000 1.9533 1.9549 398.9762 399.3764 0.0629 -1.0000 -1.0000 3808903 1596397113.00 151.5728 60.0001 32.0000 1.9546 1.9562 398.8891 399.2883 0.0628 -1.0000 -1.0000 3808963 1596397113.10 151.5728 60.0001 32.0000 1.9533 1.9549 398.7981 399.1979 0.0628 -1.0000 -1.0000 3809023 1596397113.20 151.5728 60.0001 32.0000 1.9531 1.9547 399.0021 399.4016 0.0629 -1.0000 -1.0000 3809103 1596397113.30 151.5728 60.0001 32.0000 1.9507 1.9523 399.2878 399.6881 0.0629 -1.0000 -1.0000 3809163 1596397113.40 151.5728 60.0001 32.0000 1.9540 1.9556 399.2593 399.6604 0.0631 -1.0000 -1.0000 3809223 1596397113.50 151.5728 60.0001 32.0000 1.9540 1.9556 398.9260 399.3273 0.0631 -1.0000 -1.0000 3809303 1596397113.60 151.5728 60.0001 32.0000 1.9543 1.9559 398.7945 399.1947 0.0629 -1.0000 -1.0000 3809363 1596397113.70 151.5728 60.0001 32.0000 1.9542 1.9558 398.9239 399.3237 0.0629 -1.0000 -1.0000 3809423 1596397113.80 151.5728 60.0001 32.0000 1.9546 1.9562 399.0678 399.4694 0.0631 -1.0000 -1.0000 3809503 1596397113.90 151.4344 60.0001 32.0000 1.9524 1.9540 399.0885 399.4891 0.0630 -1.0000 -1.0000 3809563 1596397114.00 151.3845 60.0001 32.0000 1.9521 1.9537 399.2140 399.6144 0.0629 -1.0000 -1.0000 3809623 1596397114.10 151.3845 60.0001 32.0000 1.9521 1.9538 399.1203 399.5210 0.0630 -1.0000 -1.0000 3809962 1596397114.20 151.3845 60.0001 32.0000 1.9529 1.9545 399.1185 399.5185 0.0629 -1.0000 -1.0000 3810032 1596397114.30 151.3845 60.0001 32.0000 1.9540 1.9556 399.0720 399.4727 0.0630 -1.0000 -1.0000 3810092 1596397114.40 151.3845 60.0001 32.0000 1.9532 1.9548 399.2610 399.6610 0.0629 -1.0000 -1.0000 3810162 1596397114.50 151.3845 60.0001 32.0000 1.9520 1.9536 399.3326 399.7326 0.0628 -1.0000 -1.0000 3810222 1596397114.60 151.3845 60.0001 32.0000 1.9524 1.9540 399.2365 399.6366 0.0629 -1.0000 -1.0000 3810362 1596397114.70 151.3845 60.0001 32.0000 1.9539 1.9555 399.0477 399.4472 0.0628 -1.0000 -1.0000 3810432 1596397114.80 151.3845 60.0001 32.0000 1.9534 1.9550 398.8195 399.2195 0.0630 -1.0000 -1.0000 3810492 1596397114.90 151.3845 60.0001 32.0000 1.9533 1.9549 398.9830 399.3825 0.0628 -1.0000 -1.0000 3810572 1596397115.00 151.3610 60.0001 32.0000 1.9543 1.9559 399.1652 399.5651 0.0630 -1.0000 -1.0000 3810632 1596397115.10 151.3610 60.0001 32.0000 1.9537 1.9553 399.2033 399.6049 0.0631 -1.0000 -1.0000 3810692 1596397115.20 151.5247 59.9995 32.0000 1.9536 1.9552 399.1594 399.5591 0.0629 -1.0000 -1.0000 3810772 1596397115.30 151.5247 59.9995 32.0000 1.9526 1.9542 399.0215 399.4218 0.0629 -1.0000 -1.0000 3810832 1596397115.40 151.5247 59.9995 32.0000 1.9517 1.9533 399.0007 399.4004 0.0628 -1.0000 -1.0000 3810902 1596397115.50 151.5247 59.9995 32.0000 1.9520 1.9536 399.0950 399.4948 0.0629 -1.0000 -1.0000 3810972 1596397115.60 151.3863 59.9995 32.0000 1.9536 1.9553 399.2384 399.6392 0.0630 -1.0000 -1.0000 3811212 1596397115.70 151.3427 59.9995 32.0000 1.9530 1.9546 399.1527 399.5530 0.0630 -1.0000 -1.0000 3811272 1596397115.80 151.3427 59.9995 32.0000 1.9528 1.9544 398.9107 399.3126 0.0631 -1.0000 -1.0000 3811342 1596397115.90 151.3427 59.9995 32.0000 1.9537 1.9553 398.8513 399.2508 0.0628 -1.0000 -1.0000 3811402 1596397116.00 151.3427 59.9995 32.0000 1.9545 1.9561 399.0364 399.4369 0.0629 -1.0000 -1.0000 3811471 1596397116.10 151.3427 59.9995 32.0000 1.9542 1.9558 399.2312 399.6314 0.0630 -1.0000 -1.0000 3811891 1596397116.20 151.3427 59.9995 32.0000 1.9522 1.9538 399.1490 399.5496 0.0629 -1.0000 -1.0000 3811951 1596397116.30 151.3427 59.9995 32.0000 1.9538 1.9554 399.1199 399.5200 0.0630 -1.0000 -1.0000 3812021 1596397116.40 151.3427 59.9995 32.0000 1.9555 1.9571 398.9515 399.3517 0.0629 -1.0000 -1.0000 3812091 1596397116.50 151.3427 59.9995 32.0000 1.9538 1.9554 399.1172 399.5184 0.0631 -1.0000 -1.0000 3812161 1596397116.60 151.3427 59.9995 32.0000 1.9531 1.9547 399.3582 399.7579 0.0628 -1.0000 -1.0000 3812221 1596397116.70 151.3427 59.9995 32.0000 1.9533 1.9549 399.2656 399.6659 0.0629 -1.0000 -1.0000 3812291 1596397116.80 151.4236 59.9995 32.0000 1.9541 1.9557 398.9982 399.3983 0.0629 -1.0000 -1.0000 3812361 1596397116.90 151.6586 59.9995 32.0000 1.9537 1.9553 398.8764 399.2763 0.0629 -1.0000 -1.0000 3812431 1596397117.00 151.6586 59.9995 32.0000 1.9532 1.9548 398.9748 399.3740 0.0627 -1.0000 -1.0000 3812501 1596397117.10 151.6586 59.9995 32.0000 1.9528 1.9544 399.1497 399.5496 0.0628 -1.0000 -1.0000 3812581 1596397117.20 151.6586 59.9995 32.0000 1.9530 1.9547 399.2504 399.6499 0.0628 -1.0000 -1.0000 3812741 1596397117.30 151.6586 59.9995 32.0000 1.9524 1.9540 399.2734 399.6739 0.0629 -1.0000 -1.0000 3812811 1596397117.40 151.4745 59.9995 32.0000 1.9534 1.9550 399.0369 399.4366 0.0629 -1.0000 -1.0000 3812871 1596397117.50 151.2313 59.9995 32.0000 1.9535 1.9551 398.7963 399.1965 0.0630 -1.0000 -1.0000 3812941 1596397117.60 151.2313 59.9995 32.0000 1.9533 1.9549 399.3010 399.7012 0.0629 -1.0000 -1.0000 3813001 1596397117.70 151.2313 59.9995 32.0000 1.9510 1.9527 399.3295 399.7306 0.0630 -1.0000 -1.0000 3813460 1596397117.80 151.2313 59.9995 32.0000 1.9527 1.9543 399.3351 399.7344 0.0626 -1.0000 -1.0000 3813530 1596397117.90 151.2313 59.9995 32.0000 1.9549 1.9565 398.9953 399.3960 0.0629 -1.0000 -1.0000 3813591 1596397118.00 151.5506 59.9995 32.0000 1.9561 1.9577 398.8848 399.2846 0.0630 -1.0000 -1.0000 3813660 1596397118.10 151.5506 59.9995 32.0000 1.9543 1.9559 398.9579 399.3570 0.0628 -1.0000 -1.0000 3813730 1596397118.20 151.5506 59.9995 32.0000 1.9529 1.9545 399.0119 399.4132 0.0630 -1.0000 -1.0000 3813970 1596397118.30 151.5506 59.9995 32.0000 1.9531 1.9547 399.3077 399.7087 0.0630 -1.0000 -1.0000 3814030 1596397118.40 151.5506 59.9995 32.0000 1.9530 1.9546 399.3508 399.7519 0.0630 -1.0000 -1.0000 3814111 1596397118.50 151.4520 59.9995 32.0000 1.9529 1.9545 399.2081 399.6086 0.0630 -1.0000 -1.0000 3814180 1596397118.60 151.4520 59.9995 32.0000 1.9525 1.9541 399.0516 399.4520 0.0630 -1.0000 -1.0000 3814240 1596397118.70 151.4520 59.9995 32.0000 1.9526 1.9542 398.8599 399.2607 0.0630 -1.0000 -1.0000 3814430 1596397118.80 151.4520 59.9995 32.0000 1.9521 1.9537 399.0607 399.4615 0.0630 -1.0000 -1.0000 3814490 1596397118.90 151.4520 59.9995 32.0000 1.9515 1.9531 399.2734 399.6733 0.0628 -1.0000 -1.0000 3814570 1596397119.00 151.4520 59.9995 32.0000 1.9518 1.9534 399.1062 399.5057 0.0628 -1.0000 -1.0000 3814630 1596397119.10 151.4520 59.9995 32.0000 1.9522 1.9538 399.0768 399.4763 0.0628 -1.0000 -1.0000 3814690 1596397119.20 151.5316 59.9995 32.0000 1.9526 1.9542 398.9186 399.3189 0.0630 -1.0000 -1.0000 3815000 1596397119.30 151.5443 59.9995 32.0000 1.9535 1.9551 398.8837 399.2839 0.0629 -1.0000 -1.0000 3815070 1596397119.40 151.5443 59.9995 32.0000 1.9535 1.9551 399.1226 399.5226 0.0629 -1.0000 -1.0000 3815130 1596397119.50 151.5443 59.9995 32.0000 1.9534 1.9550 399.2494 399.6488 0.0628 -1.0000 -1.0000 3815200 1596397119.60 151.3516 60.0002 32.0000 1.9526 1.9542 399.2272 399.6282 0.0631 -1.0000 -1.0000 3815270 1596397119.70 151.3419 60.0002 32.0000 1.9536 1.9552 399.3018 399.7019 0.0629 -1.0000 -1.0000 3815450 1596397119.80 151.3419 60.0002 32.0000 1.9535 1.9552 398.9672 399.3681 0.0630 -1.0000 -1.0000 3815520 1596397119.90 151.3419 60.0002 32.0000 1.9534 1.9551 398.9444 399.3452 0.0630 -1.0000 -1.0000 3815580 1596397120.00 151.3419 60.0002 32.0000 1.9516 1.9532 399.3830 399.7834 0.0629 -1.0000 -1.0000 3815640 1596397120.10 151.3419 60.0002 32.0000 1.9539 1.9555 399.2318 399.6329 0.0630 -1.0000 -1.0000 3815720 1596397120.20 151.5363 60.0002 32.0000 1.9548 1.9565 398.9148 399.3137 0.0626 -1.0000 -1.0000 3815939 1596397120.30 151.5363 60.0002 32.0000 1.9545 1.9561 398.8316 399.2309 0.0629 -1.0000 -1.0000 3816000 1596397120.40 151.5363 60.0002 32.0000 1.9533 1.9549 399.0186 399.4188 0.0629 -1.0000 -1.0000 3816079 1596397120.50 151.5363 60.0002 32.0000 1.9514 1.9530 399.2748 399.6746 0.0628 -1.0000 -1.0000 3816150 1596397120.60 151.5363 60.0002 32.0000 1.9530 1.9546 399.1644 399.5642 0.0628 -1.0000 -1.0000 3816220 1596397120.70 151.5363 60.0002 32.0000 1.9538 1.9554 399.1840 399.5851 0.0632 -1.0000 -1.0000 3816300 1596397120.80 151.5363 60.0002 32.0000 1.9533 1.9549 399.0136 399.4144 0.0630 -1.0000 -1.0000 3816470 1596397120.90 151.5363 60.0002 32.0000 1.9527 1.9543 399.2627 399.6631 0.0630 -1.0000 -1.0000 3816540 1596397121.00 151.5363 60.0002 32.0000 1.9525 1.9541 399.3295 399.7305 0.0630 -1.0000 -1.0000 3816610 1596397121.10 151.5363 60.0002 32.0000 1.9509 1.9525 399.3546 399.7546 0.0629 -1.0000 -1.0000 3816669 1596397121.20 151.4996 60.0002 32.0000 1.9525 1.9541 399.1504 399.5505 0.0629 -1.0000 -1.0000 3816739 1596397121.30 151.4612 60.0002 32.0000 1.9537 1.9554 398.8405 399.2402 0.0629 -1.0000 -1.0000 3816969 1596397121.40 151.4612 60.0002 32.0000 1.9531 1.9547 398.8243 399.2242 0.0629 -1.0000 -1.0000 3817029 1596397121.50 151.4612 60.0002 32.0000 1.9546 1.9562 398.8983 399.2982 0.0629 -1.0000 -1.0000 3817099 1596397121.60 151.4328 60.0002 32.0000 1.9524 1.9540 399.1450 399.5452 0.0629 -1.0000 -1.0000 3817169 1596397121.70 151.4328 60.0002 32.0000 1.9528 1.9544 399.3666 399.7676 0.0629 -1.0000 -1.0000 3817229 1596397121.80 151.4328 60.0002 32.0000 1.9526 1.9542 399.4092 399.8090 0.0628 -1.0000 -1.0000 3817459 1596397121.90 151.4859 60.0002 32.0000 1.9539 1.9556 399.2132 399.6135 0.0629 -1.0000 -1.0000 3817529 1596397122.00 151.5845 60.0002 32.0000 1.9541 1.9557 398.9034 399.3035 0.0630 -1.0000 -1.0000 3817589 1596397122.10 151.5845 60.0002 32.0000 1.9545 1.9561 398.9772 399.3774 0.0629 -1.0000 -1.0000 3817659 1596397122.20 151.5845 60.0002 32.0000 1.9536 1.9553 399.0871 399.4872 0.0629 -1.0000 -1.0000 3817729 1596397122.30 151.5845 60.0002 32.0000 1.9536 1.9552 399.5093 399.9103 0.0629 -1.0000 -1.0000 3817959 1596397122.40 151.5845 60.0002 32.0000 1.9546 1.9562 399.3315 399.7311 0.0628 -1.0000 -1.0000 3818029 1596397122.50 151.5845 60.0002 32.0000 1.9527 1.9544 399.2799 399.6808 0.0631 -1.0000 -1.0000 3818089 1596397122.60 151.5938 60.0002 32.0000 1.9541 1.9557 398.9167 399.3169 0.0629 -1.0000 -1.0000 3818159 1596397122.70 151.6177 60.0002 32.0000 1.9540 1.9556 399.0710 399.4718 0.0629 -1.0000 -1.0000 3818229 1596397122.80 151.6177 60.0002 32.0000 1.9529 1.9545 399.1784 399.5787 0.0630 -1.0000 -1.0000 3818989 1596397122.90 151.6177 60.0002 32.0000 1.9521 1.9537 399.4078 399.8096 0.0631 -1.0000 -1.0000 3819059 1596397123.00 151.6177 60.0002 32.0000 1.9527 1.9543 399.2921 399.6931 0.0630 -1.0000 -1.0000 3819119 1596397123.10 151.5048 60.0002 32.0000 1.9548 1.9564 398.8783 399.2780 0.0628 -1.0000 -1.0000 3819189 1596397123.20 151.5048 60.0002 32.0000 1.9542 1.9558 398.9807 399.3803 0.0629 -1.0000 -1.0000 3819259 1596397123.30 151.5048 60.0002 32.0000 1.9542 1.9558 399.2392 399.6394 0.0629 -1.0000 -1.0000 3819319 1596397123.40 151.5048 60.0002 32.0000 1.9529 1.9545 399.2927 399.6931 0.0629 -1.0000 -1.0000 3819379 1596397123.50 151.5048 60.0002 32.0000 1.9532 1.9548 399.4100 399.8115 0.0630 -1.0000 -1.0000 3819509 1596397123.60 151.5048 60.0002 32.0000 1.9532 1.9548 399.0723 399.4724 0.0628 -1.0000 -1.0000 3819568 1596397123.70 151.5048 60.0002 32.0000 1.9532 1.9548 398.8943 399.2943 0.0629 -1.0000 -1.0000 3819629 1596397123.80 151.2461 60.0002 32.0000 1.9534 1.9550 398.9887 399.3891 0.0630 -1.0000 -1.0000 3819709 1596397123.90 151.2461 60.0002 32.0000 1.9530 1.9546 398.9991 399.3994 0.0629 -1.0000 -1.0000 3819768 1596397124.00 151.2461 60.0002 32.0000 1.9520 1.9536 399.1200 399.5199 0.0629 -1.0000 -1.0000 3819828 1596397124.10 151.2461 60.0002 32.0000 1.9533 1.9549 399.1887 399.5897 0.0631 -1.0000 -1.0000 3819908 1596397124.20 151.6710 59.9993 32.0000 1.9525 1.9541 399.0793 399.4805 0.0630 -1.0000 -1.0000 3819968 1596397124.30 151.6710 59.9993 32.0000 1.9543 1.9559 398.9826 399.3820 0.0627 -1.0000 -1.0000 3820048 1596397124.40 151.6710 59.9993 32.0000 1.9547 1.9563 398.8610 399.2605 0.0630 -1.0000 -1.0000 3820148 1596397124.50 151.6710 59.9993 32.0000 1.9528 1.9544 398.9905 399.3905 0.0629 -1.0000 -1.0000 3820208 1596397124.60 151.6710 59.9993 32.0000 1.9515 1.9531 399.3126 399.7137 0.0631 -1.0000 -1.0000 3820278 1596397124.70 151.6710 59.9993 32.0000 1.9518 1.9534 399.2036 399.6041 0.0628 -1.0000 -1.0000 3820348 1596397124.80 151.6710 59.9993 32.0000 1.9526 1.9542 399.3601 399.7600 0.0629 -1.0000 -1.0000 3820408 1596397124.90 151.6710 59.9993 32.0000 1.9551 1.9567 399.1198 399.5210 0.0630 -1.0000 -1.0000 3820668 1596397125.00 151.6710 59.9993 32.0000 1.9530 1.9546 398.9001 399.2999 0.0629 -1.0000 -1.0000 3820728 1596397125.10 151.6710 59.9993 32.0000 1.9539 1.9555 398.8638 399.2645 0.0630 -1.0000 -1.0000 3820788 1596397125.20 151.6710 59.9993 32.0000 1.9522 1.9538 399.0784 399.4781 0.0627 -1.0000 -1.0000 3820858 1596397125.30 151.4176 59.9993 32.0000 1.9522 1.9538 399.1621 399.5614 0.0628 -1.0000 -1.0000 3820928 1596397125.40 151.4176 59.9993 32.0000 1.9516 1.9532 399.1959 399.5965 0.0630 -1.0000 -1.0000 3821208 1596397125.50 151.4176 59.9993 32.0000 1.9515 1.9532 399.1134 399.5136 0.0628 -1.0000 -1.0000 3821278 1596397125.60 151.4176 59.9993 32.0000 1.9516 1.9532 398.6886 399.0879 0.0629 -1.0000 -1.0000 3821338 1596397125.70 151.4176 59.9993 32.0000 1.9527 1.9544 398.7880 399.1887 0.0630 -1.0000 -1.0000 3821397 1596397125.80 151.4176 59.9993 32.0000 1.9539 1.9555 398.8744 399.2737 0.0628 -1.0000 -1.0000 3821477 1596397125.90 151.4738 59.9993 32.0000 1.9525 1.9541 399.1437 399.5434 0.0628 -1.0000 -1.0000 3821937 1596397126.00 151.4738 59.9993 32.0000 1.9532 1.9548 399.3527 399.7524 0.0628 -1.0000 -1.0000 3821997 1596397126.10 151.4738 59.9993 32.0000 1.9540 1.9557 399.1997 399.5998 0.0628 -1.0000 -1.0000 3822077 1596397126.20 151.4738 59.9993 32.0000 1.9545 1.9561 399.1632 399.5634 0.0630 -1.0000 -1.0000 3822137 1596397126.30 151.4738 59.9993 32.0000 1.9545 1.9561 399.0479 399.4485 0.0629 -1.0000 -1.0000 3822197 1596397126.40 151.6372 59.9993 32.0000 1.9526 1.9542 399.3793 399.7807 0.0631 -1.0000 -1.0000 3822277 1596397126.50 151.6372 59.9993 32.0000 1.9531 1.9547 399.3539 399.7549 0.0629 -1.0000 -1.0000 3822337 1596397126.60 151.6372 59.9993 32.0000 1.9548 1.9564 399.1308 399.5308 0.0629 -1.0000 -1.0000 3822397 1596397126.70 151.6372 59.9993 32.0000 1.9550 1.9566 398.7840 399.1832 0.0628 -1.0000 -1.0000 3822467 1596397126.80 151.6372 59.9993 32.0000 1.9547 1.9563 398.9836 399.3829 0.0628 -1.0000 -1.0000 3822537 1596397126.90 151.6372 59.9993 32.0000 1.9525 1.9541 399.0925 399.4924 0.0629 -1.0000 -1.0000 3822607 1596397127.00 151.5914 59.9993 32.0000 1.9522 1.9538 399.2810 399.6809 0.0628 -1.0000 -1.0000 3822667 1596397127.10 151.5914 59.9993 32.0000 1.9522 1.9539 399.2489 399.6490 0.0629 -1.0000 -1.0000 3822777 1596397127.20 151.5914 59.9993 32.0000 1.9520 1.9536 399.2338 399.6333 0.0628 -1.0000 -1.0000 3822847 1596397127.30 151.5914 59.9993 32.0000 1.9526 1.9542 399.1595 399.5602 0.0631 -1.0000 -1.0000 3822917 1596397127.40 151.5914 59.9993 32.0000 1.9520 1.9536 399.1424 399.5427 0.0629 -1.0000 -1.0000 3822987 1596397127.50 151.3689 59.9993 32.0000 1.9538 1.9554 399.2159 399.6155 0.0628 -1.0000 -1.0000 3823057 1596397127.60 151.3689 59.9993 32.0000 1.9516 1.9532 399.2902 399.6897 0.0627 -1.0000 -1.0000 3823117 1596397127.70 151.3689 59.9993 32.0000 1.9532 1.9548 399.2912 399.6916 0.0629 -1.0000 -1.0000 3823187 1596397127.80 151.3689 59.9993 32.0000 1.9526 1.9542 399.0748 399.4741 0.0628 -1.0000 -1.0000 3823256 1596397127.90 151.3689 59.9993 32.0000 1.9543 1.9559 398.8376 399.2375 0.0629 -1.0000 -1.0000 3823317 1596397128.00 151.3689 59.9993 32.0000 1.9551 1.9568 398.9534 399.3533 0.0629 -1.0000 -1.0000 3823506 1596397128.10 151.3764 59.9993 32.0000 1.9503 1.9519 399.1922 399.5925 0.0629 -1.0000 -1.0000 3823576 1596397128.20 151.3764 59.9993 32.0000 1.9529 1.9545 399.3471 399.7476 0.0629 -1.0000 -1.0000 3823636 1596397128.30 151.3764 59.9993 32.0000 1.9519 1.9536 399.1983 399.5977 0.0628 -1.0000 -1.0000 3823696 1596397128.40 151.3764 59.9993 32.0000 1.9527 1.9543 399.0746 399.4741 0.0628 -1.0000 -1.0000 3823776 1596397128.50 151.3764 59.9993 32.0000 1.9529 1.9545 399.0215 399.4208 0.0628 -1.0000 -1.0000 3824176 1596397128.60 151.8320 59.9993 32.0000 1.9517 1.9533 399.2872 399.6869 0.0628 -1.0000 -1.0000 3824236 1596397128.70 151.8869 59.9993 32.0000 1.9522 1.9538 399.3336 399.7349 0.0632 -1.0000 -1.0000 3824316 1596397128.80 151.8869 59.9993 32.0000 1.9537 1.9553 399.1738 399.5737 0.0628 -1.0000 -1.0000 3824376 1596397128.90 151.8869 59.9993 32.0000 1.9559 1.9575 399.2172 399.6174 0.0630 -1.0000 -1.0000 3824446 1596397129.00 151.8869 59.9993 32.0000 1.9554 1.9570 398.9657 399.3657 0.0629 -1.0000 -1.0000 3824906 1596397129.10 151.8869 59.9993 32.0000 1.9538 1.9555 398.9007 399.3014 0.0630 -1.0000 -1.0000 3824966 1596397129.20 151.5102 59.9993 32.0000 1.9533 1.9549 399.2143 399.6142 0.0628 -1.0000 -1.0000 3825046 1596397129.30 151.5102 59.9993 32.0000 1.9526 1.9542 399.2659 399.6661 0.0629 -1.0000 -1.0000 3825106 1596397129.40 151.5102 59.9993 32.0000 1.9536 1.9552 399.0199 399.4202 0.0630 -1.0000 -1.0000 3825166 1596397129.50 151.5102 59.9993 32.0000 1.9543 1.9559 398.8779 399.2780 0.0629 -1.0000 -1.0000 3825406 1596397129.60 151.5102 59.9993 32.0000 1.9533 1.9549 399.3847 399.7842 0.0629 -1.0000 -1.0000 3825475 1596397129.70 151.4999 59.9998 32.0000 1.9524 1.9540 399.4849 399.8860 0.0629 -1.0000 -1.0000 3825535 1596397129.80 151.4999 59.9998 32.0000 1.9533 1.9550 399.3366 399.7375 0.0630 -1.0000 -1.0000 3825605 1596397129.90 151.4999 59.9998 32.0000 1.9544 1.9560 399.0687 399.4691 0.0629 -1.0000 -1.0000 3825665 1596397130.00 151.4999 59.9998 32.0000 1.9551 1.9568 398.8842 399.2851 0.0632 -1.0000 -1.0000 3825915 1596397130.10 151.4999 59.9998 32.0000 1.9534 1.9550 399.0071 399.4066 0.0628 -1.0000 -1.0000 3825985 1596397130.20 151.4999 59.9998 32.0000 1.9556 1.9572 399.3240 399.7234 0.0628 -1.0000 -1.0000 3826055 1596397130.30 151.4999 59.9998 32.0000 1.9523 1.9539 399.4092 399.8094 0.0629 -1.0000 -1.0000 3826115 1596397130.40 151.4999 59.9998 32.0000 1.9516 1.9532 399.3907 399.7911 0.0629 -1.0000 -1.0000 3826185 1596397130.50 151.5728 59.9998 32.0000 1.9515 1.9531 399.3985 399.7990 0.0629 -1.0000 -1.0000 3826425 1596397130.60 151.5728 59.9998 32.0000 1.9513 1.9529 399.1840 399.5842 0.0629 -1.0000 -1.0000 3826485 1596397130.70 151.5728 59.9998 32.0000 1.9542 1.9558 398.9914 399.3911 0.0629 -1.0000 -1.0000 3826565 1596397130.80 151.5728 59.9998 32.0000 1.9532 1.9548 399.0528 399.4529 0.0629 -1.0000 -1.0000 3826625 1596397130.90 151.5728 59.9998 32.0000 1.9528 1.9544 399.3351 399.7359 0.0629 -1.0000 -1.0000 3826695 1596397131.00 151.5728 59.9998 32.0000 1.9529 1.9545 399.2401 399.6409 0.0631 -1.0000 -1.0000 3826765 1596397131.10 151.3903 59.9998 32.0000 1.9544 1.9560 399.2391 399.6400 0.0630 -1.0000 -1.0000 3826825 1596397131.20 151.3903 59.9998 32.0000 1.9558 1.9574 399.0972 399.4984 0.0630 -1.0000 -1.0000 3826905 1596397131.30 151.3903 59.9998 32.0000 1.9552 1.9569 398.9412 399.3422 0.0631 -1.0000 -1.0000 3826965 1596397131.40 151.3903 59.9998 32.0000 1.9535 1.9551 399.1076 399.5070 0.0628 -1.0000 -1.0000 3827025 1596397131.50 151.3903 59.9998 32.0000 1.9521 1.9537 399.1917 399.5919 0.0628 -1.0000 -1.0000 3827095 1596397131.60 151.4423 59.9998 32.0000 1.9524 1.9540 399.3837 399.7854 0.0631 -1.0000 -1.0000 3827505 1596397131.70 151.7117 59.9998 32.0000 1.9536 1.9552 399.2098 399.6100 0.0628 -1.0000 -1.0000 3827564 1596397131.80 151.7117 59.9998 32.0000 1.9546 1.9562 399.1203 399.5195 0.0628 -1.0000 -1.0000 3827634 1596397131.90 151.7117 59.9998 32.0000 1.9532 1.9548 399.3169 399.7184 0.0631 -1.0000 -1.0000 3827694 1596397132.00 151.7117 59.9998 32.0000 1.9528 1.9544 399.3779 399.7780 0.0629 -1.0000 -1.0000 3827764 1596397132.10 151.7117 59.9998 32.0000 1.9562 1.9579 399.2201 399.6203 0.0629 -1.0000 -1.0000 3827834 1596397132.20 151.3931 59.9998 32.0000 1.9552 1.9568 399.0793 399.4795 0.0629 -1.0000 -1.0000 3827894 1596397132.30 151.3931 59.9998 32.0000 1.9542 1.9558 398.8508 399.2501 0.0628 -1.0000 -1.0000 3827954 1596397132.40 151.3931 59.9998 32.0000 1.9552 1.9568 399.0233 399.4234 0.0629 -1.0000 -1.0000 3828034 1596397132.50 151.3931 59.9998 32.0000 1.9515 1.9531 399.4174 399.8172 0.0628 -1.0000 -1.0000 3828094 1596397132.60 151.3931 59.9998 32.0000 1.9522 1.9538 399.2183 399.6189 0.0630 -1.0000 -1.0000 3828214 1596397132.70 151.3645 59.9998 32.0000 1.9524 1.9540 399.2503 399.6502 0.0629 -1.0000 -1.0000 3828294 1596397132.80 151.3466 59.9998 32.0000 1.9542 1.9558 399.0716 399.4719 0.0629 -1.0000 -1.0000 3828354 1596397132.90 151.3466 59.9998 32.0000 1.9545 1.9561 399.1224 399.5223 0.0629 -1.0000 -1.0000 3828424 1596397133.00 151.3466 59.9998 32.0000 1.9526 1.9542 399.3195 399.7201 0.0629 -1.0000 -1.0000 3828484 1596397133.10 151.3466 59.9998 32.0000 1.9521 1.9537 399.3521 399.7524 0.0629 -1.0000 -1.0000 3828694 1596397133.20 151.3466 59.9998 32.0000 1.9532 1.9548 399.2096 399.6094 0.0628 -1.0000 -1.0000 3828764 1596397133.30 151.3466 59.9998 32.0000 1.9555 1.9571 398.9947 399.3945 0.0629 -1.0000 -1.0000 3828834 1596397133.40 151.5414 59.9998 32.0000 1.9553 1.9569 399.0156 399.4159 0.0629 -1.0000 -1.0000 3828894 1596397133.50 151.5414 59.9998 32.0000 1.9540 1.9556 398.9903 399.3902 0.0629 -1.0000 -1.0000 3828964 1596397133.60 151.5414 59.9998 32.0000 1.9534 1.9550 399.2759 399.6768 0.0629 -1.0000 -1.0000 3829443 1596397133.70 151.5414 59.9998 32.0000 1.9518 1.9534 399.4589 399.8597 0.0630 -1.0000 -1.0000 3829503 1596397133.80 151.5414 59.9998 32.0000 1.9523 1.9539 399.3327 399.7310 0.0627 -1.0000 -1.0000 3829584 1596397133.90 151.6655 59.9998 32.0000 1.9514 1.9530 399.0471 399.4472 0.0629 -1.0000 -1.0000 3829643 1596397134.00 151.7438 59.9998 32.0000 1.9549 1.9565 398.9346 399.3349 0.0630 -1.0000 -1.0000 3829703 1596397134.10 151.7438 59.9998 32.0000 1.9544 1.9560 399.2306 399.6294 0.0628 -1.0000 -1.0000 3829943 1596397134.20 151.7438 59.9998 32.0000 1.9524 1.9540 399.3488 399.7500 0.0631 -1.0000 -1.0000 3830013 1596397134.30 151.7438 59.9998 32.0000 1.9528 1.9544 399.2459 399.6455 0.0627 -1.0000 -1.0000 3830073 1596397134.40 151.7438 59.9998 32.0000 1.9537 1.9553 399.2486 399.6484 0.0630 -1.0000 -1.0000 3830143 1596397134.50 151.5273 59.9998 32.0000 1.9528 1.9544 399.0446 399.4454 0.0629 -1.0000 -1.0000 3830203 1596397134.60 151.5273 59.9998 32.0000 1.9536 1.9552 398.6898 399.0904 0.0630 -1.0000 -1.0000 3830463 1596397134.70 151.5273 59.9998 32.0000 1.9528 1.9544 399.2696 399.6702 0.0629 -1.0000 -1.0000 3830533 1596397134.80 151.5273 59.9998 32.0000 1.9523 1.9540 399.2682 399.6693 0.0631 -1.0000 -1.0000 3830593 1596397134.90 151.5273 59.9998 32.0000 1.9535 1.9551 399.3014 399.7002 0.0627 -1.0000 -1.0000 3830663 1596397135.00 151.5273 59.9998 32.0000 1.9551 1.9567 399.1721 399.5720 0.0629 -1.0000 -1.0000 3830733 1596397135.10 151.3304 59.9992 32.0000 1.9540 1.9557 398.9372 399.3366 0.0628 -1.0000 -1.0000 3830793 1596397135.20 151.3304 59.9992 32.0000 1.9513 1.9530 399.1181 399.5189 0.0629 -1.0000 -1.0000 3830923 1596397135.30 151.3304 59.9992 32.0000 1.9529 1.9545 399.2614 399.6614 0.0629 -1.0000 -1.0000 3830983 1596397135.40 151.3304 59.9992 32.0000 1.9514 1.9530 399.2578 399.6579 0.0629 -1.0000 -1.0000 3831043 1596397135.50 151.3304 59.9992 32.0000 1.9544 1.9560 399.3902 399.7910 0.0629 -1.0000 -1.0000 3831123 1596397135.60 151.3304 59.9992 32.0000 1.9543 1.9559 399.1134 399.5135 0.0629 -1.0000 -1.0000 3831182 1596397135.70 151.6788 59.9992 32.0000 1.9546 1.9562 398.9919 399.3925 0.0630 -1.0000 -1.0000 3831423 1596397135.80 151.6788 59.9992 32.0000 1.9543 1.9560 399.0793 399.4800 0.0630 -1.0000 -1.0000 3831492 1596397135.90 151.6788 59.9992 32.0000 1.9519 1.9536 399.2620 399.6614 0.0627 -1.0000 -1.0000 3831552 1596397136.00 151.6788 59.9992 32.0000 1.9523 1.9539 399.2850 399.6844 0.0628 -1.0000 -1.0000 3831612 1596397136.10 151.6788 59.9992 32.0000 1.9535 1.9551 399.0140 399.4139 0.0629 -1.0000 -1.0000 3831692 1596397136.20 151.6350 59.9992 32.0000 1.9556 1.9572 398.9145 399.3140 0.0628 -1.0000 -1.0000 3831752 1596397136.30 151.4899 59.9992 32.0000 1.9546 1.9562 399.2356 399.6362 0.0630 -1.0000 -1.0000 3831812 1596397136.40 151.4899 59.9992 32.0000 1.9540 1.9556 399.7026 400.1040 0.0630 -1.0000 -1.0000 3831892 1596397136.50 151.4899 59.9992 32.0000 1.9541 1.9557 399.4000 399.8000 0.0628 -1.0000 -1.0000 3831952 1596397136.60 151.4899 59.9992 32.0000 1.9551 1.9567 399.1068 399.5073 0.0630 -1.0000 -1.0000 3832012 1596397136.70 151.4899 59.9992 32.0000 1.9544 1.9560 398.9731 399.3728 0.0629 -1.0000 -1.0000 3832412 1596397136.80 151.5285 59.9992 32.0000 1.9536 1.9552 399.0932 399.4939 0.0630 -1.0000 -1.0000 3832472 1596397136.90 151.5285 59.9992 32.0000 1.9533 1.9549 399.3481 399.7488 0.0629 -1.0000 -1.0000 3832542 1596397137.00 151.5285 59.9992 32.0000 1.9521 1.9537 399.2255 399.6254 0.0629 -1.0000 -1.0000 3832672 1596397137.10 151.5285 59.9992 32.0000 1.9515 1.9531 399.2488 399.6494 0.0629 -1.0000 -1.0000 3832732 1596397137.20 151.5285 59.9992 32.0000 1.9532 1.9548 398.9707 399.3702 0.0628 -1.0000 -1.0000 3832912 1596397137.30 151.6238 59.9992 32.0000 1.9536 1.9552 399.0305 399.4307 0.0629 -1.0000 -1.0000 3832972 1596397137.40 151.6238 59.9992 32.0000 1.9525 1.9541 399.2146 399.6154 0.0630 -1.0000 -1.0000 3833042 1596397137.50 151.6238 59.9992 32.0000 1.9528 1.9544 399.4709 399.8729 0.0631 -1.0000 -1.0000 3833112 1596397137.60 151.6238 59.9992 32.0000 1.9504 1.9520 399.1638 399.5635 0.0627 -1.0000 -1.0000 3833181 1596397137.70 151.6238 59.9992 32.0000 1.9533 1.9549 398.9566 399.3557 0.0629 -1.0000 -1.0000 3833381 1596397137.80 151.6178 59.9992 32.0000 1.9545 1.9561 398.8833 399.2834 0.0630 -1.0000 -1.0000 3833451 1596397137.90 151.5586 59.9992 32.0000 1.9548 1.9564 398.8517 399.2524 0.0630 -1.0000 -1.0000 3833511 1596397138.00 151.5586 59.9992 32.0000 1.9527 1.9543 399.0926 399.4928 0.0628 -1.0000 -1.0000 3833571 1596397138.10 151.5586 59.9992 32.0000 1.9522 1.9538 399.3927 399.7914 0.0627 -1.0000 -1.0000 3833651 1596397138.20 151.5586 59.9992 32.0000 1.9526 1.9542 399.2302 399.6297 0.0628 -1.0000 -1.0000 3834151 1596397138.30 151.5586 59.9992 32.0000 1.9540 1.9556 399.0007 399.4009 0.0629 -1.0000 -1.0000 3834221 1596397138.40 151.3907 59.9992 32.0000 1.9556 1.9572 399.0104 399.4099 0.0628 -1.0000 -1.0000 3834291 1596397138.50 151.3907 59.9992 32.0000 1.9533 1.9549 398.9720 399.3710 0.0627 -1.0000 -1.0000 3834361 1596397138.60 151.3907 59.9992 32.0000 1.9514 1.9530 399.2560 399.6559 0.0628 -1.0000 -1.0000 3834421 1596397138.70 151.3907 59.9992 32.0000 1.9513 1.9529 399.3357 399.7348 0.0628 -1.0000 -1.0000 3834491 1596397138.80 151.3907 59.9992 32.0000 1.9535 1.9552 399.2903 399.6907 0.0629 -1.0000 -1.0000 3834551 1596397138.90 151.4186 59.9992 32.0000 1.9545 1.9561 399.1825 399.5826 0.0629 -1.0000 -1.0000 3834631 1596397139.00 151.6599 59.9992 32.0000 1.9526 1.9542 398.9397 399.3396 0.0628 -1.0000 -1.0000 3834691 1596397139.10 151.6599 59.9992 32.0000 1.9525 1.9541 399.0585 399.4585 0.0629 -1.0000 -1.0000 3834751 1596397139.20 151.6599 59.9992 32.0000 1.9531 1.9547 399.1837 399.5838 0.0630 -1.0000 -1.0000 3834821 1596397139.30 151.6599 59.9992 32.0000 1.9531 1.9547 399.4348 399.8365 0.0631 -1.0000 -1.0000 3835001 1596397139.40 151.6599 59.9992 32.0000 1.9541 1.9558 399.1374 399.5372 0.0628 -1.0000 -1.0000 3835070 1596397139.50 151.6599 59.9992 32.0000 1.9543 1.9559 398.6947 399.0940 0.0628 -1.0000 -1.0000 3835140 1596397139.60 151.4340 59.9998 32.0000 1.9533 1.9549 399.0699 399.4695 0.0628 -1.0000 -1.0000 3835200 1596397139.70 151.3493 60.0000 32.0000 1.9525 1.9541 399.3894 399.7900 0.0629 -1.0000 -1.0000 3835260 1596397139.80 151.3493 60.0000 32.0000 1.9538 1.9554 399.2845 399.6847 0.0629 -1.0000 -1.0000 3835650 1596397139.90 151.3493 60.0000 32.0000 1.9518 1.9534 399.0998 399.4999 0.0629 -1.0000 -1.0000 3835720 1596397140.00 151.3493 60.0000 32.0000 1.9529 1.9546 398.8023 399.2019 0.0628 -1.0000 -1.0000 3835780 1596397140.10 151.3493 60.0000 32.0000 1.9552 1.9568 398.8834 399.2832 0.0630 -1.0000 -1.0000 3835870 1596397140.20 151.3612 60.0000 32.0000 1.9519 1.9535 399.2769 399.6773 0.0629 -1.0000 -1.0000 3835940 1596397140.30 151.3612 60.0000 32.0000 1.9521 1.9537 399.2753 399.6758 0.0629 -1.0000 -1.0000 3836000 1596397140.40 151.3612 60.0000 32.0000 1.9527 1.9543 399.3066 399.7071 0.0629 -1.0000 -1.0000 3836070 1596397140.50 151.3612 60.0000 32.0000 1.9527 1.9543 398.8972 399.2976 0.0630 -1.0000 -1.0000 3836140 1596397140.60 151.3612 60.0000 32.0000 1.9541 1.9557 398.8495 399.2494 0.0629 -1.0000 -1.0000 3836200 1596397140.70 151.3570 60.0000 32.0000 1.9527 1.9543 399.1435 399.5431 0.0628 -1.0000 -1.0000 3836270 1596397140.80 151.3444 60.0000 32.0000 1.9537 1.9553 399.3507 399.7510 0.0629 -1.0000 -1.0000 3836960 1596397140.90 151.3444 60.0000 32.0000 1.9535 1.9551 399.0107 399.4115 0.0629 -1.0000 -1.0000 3837030 1596397141.00 151.3444 60.0000 32.0000 1.9552 1.9568 398.9267 399.3248 0.0626 -1.0000 -1.0000 3837110 1596397141.10 151.3444 60.0000 32.0000 1.9529 1.9545 399.0124 399.4120 0.0629 -1.0000 -1.0000 3837239 1596397141.20 151.3444 60.0000 32.0000 1.9529 1.9545 399.2615 399.6616 0.0629 -1.0000 -1.0000 3837349 1596397141.30 151.4793 60.0000 32.0000 1.9528 1.9544 399.2617 399.6618 0.0628 -1.0000 -1.0000 3837409 1596397141.40 151.4793 60.0000 32.0000 1.9520 1.9536 399.1682 399.5690 0.0630 -1.0000 -1.0000 3837469 1596397141.50 151.4793 60.0000 32.0000 1.9512 1.9529 399.2441 399.6445 0.0629 -1.0000 -1.0000 3837539 1596397141.60 151.4793 60.0000 32.0000 1.9530 1.9546 399.0038 399.4036 0.0628 -1.0000 -1.0000 3837609 1596397141.70 151.4793 60.0000 32.0000 1.9530 1.9546 399.3069 399.7069 0.0629 -1.0000 -1.0000 3837669 1596397141.80 151.6571 60.0000 32.0000 1.9523 1.9539 399.2484 399.6490 0.0630 -1.0000 -1.0000 3837739 1596397141.90 151.7201 60.0000 32.0000 1.9528 1.9544 399.3344 399.7355 0.0630 -1.0000 -1.0000 3837799 1596397142.00 151.7201 60.0000 32.0000 1.9549 1.9565 399.0509 399.4505 0.0629 -1.0000 -1.0000 3837869 1596397142.10 151.7201 60.0000 32.0000 1.9563 1.9579 398.9615 399.3612 0.0628 -1.0000 -1.0000 3837939 1596397142.20 151.7201 60.0000 32.0000 1.9554 1.9570 398.8107 399.2109 0.0630 -1.0000 -1.0000 3838009 1596397142.30 151.7201 60.0000 32.0000 1.9513 1.9529 399.0364 399.4364 0.0628 -1.0000 -1.0000 3838179 1596397142.40 151.4844 60.0000 32.0000 1.9529 1.9545 399.0831 399.4827 0.0628 -1.0000 -1.0000 3838259 1596397142.50 151.4844 60.0000 32.0000 1.9537 1.9553 398.9806 399.3800 0.0627 -1.0000 -1.0000 3838319 1596397142.60 151.4844 60.0000 32.0000 1.9552 1.9568 398.9337 399.3328 0.0628 -1.0000 -1.0000 3838379 1596397142.70 151.4844 60.0000 32.0000 1.9537 1.9553 399.1451 399.5454 0.0630 -1.0000 -1.0000 3838449 1596397142.80 151.4844 60.0000 32.0000 1.9514 1.9531 399.2724 399.6737 0.0630 -1.0000 -1.0000 3838679 1596397142.90 151.4844 60.0000 32.0000 1.9540 1.9556 399.3279 399.7273 0.0627 -1.0000 -1.0000 3838749 1596397143.00 151.5264 60.0000 32.0000 1.9534 1.9550 399.2439 399.6436 0.0628 -1.0000 -1.0000 3838809 1596397143.10 151.5264 60.0000 32.0000 1.9526 1.9542 398.7626 399.1618 0.0628 -1.0000 -1.0000 3838879 1596397143.20 151.5264 60.0000 32.0000 1.9537 1.9553 398.8974 399.2980 0.0630 -1.0000 -1.0000 3838949 1596397143.30 151.5264 60.0000 32.0000 1.9530 1.9547 398.8236 399.2233 0.0629 -1.0000 -1.0000 3839168 1596397143.40 151.5264 60.0000 32.0000 1.9541 1.9557 399.2501 399.6506 0.0629 -1.0000 -1.0000 3839238 1596397143.50 151.5264 60.0000 32.0000 1.9531 1.9547 399.2653 399.6653 0.0629 -1.0000 -1.0000 3839308 1596397143.60 151.4707 60.0000 32.0000 1.9534 1.9550 399.0955 399.4957 0.0628 -1.0000 -1.0000 3839368 1596397143.70 151.4561 60.0000 32.0000 1.9540 1.9556 398.8704 399.2690 0.0627 -1.0000 -1.0000 3839428 1596397143.80 151.4561 60.0000 32.0000 1.9526 1.9542 399.0160 399.4166 0.0631 -1.0000 -1.0000 3840258 1596397143.90 151.4561 60.0000 32.0000 1.9510 1.9526 399.1773 399.5773 0.0629 -1.0000 -1.0000 3840328 1596397144.00 151.4561 60.0000 32.0000 1.9512 1.9528 399.1605 399.5615 0.0631 -1.0000 -1.0000 3840388 1596397144.10 151.4561 60.0000 32.0000 1.9527 1.9543 399.2597 399.6607 0.0630 -1.0000 -1.0000 3840468 1596397144.20 151.3845 60.0000 32.0000 1.9531 1.9547 399.0441 399.4448 0.0630 -1.0000 -1.0000 3840528 1596397144.30 151.2928 60.0000 32.0000 1.9517 1.9533 398.8759 399.2759 0.0629 -1.0000 -1.0000 3840598 1596397144.40 151.2928 60.0000 32.0000 1.9538 1.9554 398.7505 399.1507 0.0629 -1.0000 -1.0000 3840668 1596397144.50 151.2928 60.0000 32.0000 1.9532 1.9548 399.0600 399.4598 0.0628 -1.0000 -1.0000 3840728 1596397144.60 151.2928 60.0000 32.0000 1.9516 1.9532 399.3439 399.7453 0.0630 -1.0000 -1.0000 3840788 1596397144.70 151.2928 60.0000 32.0000 1.9524 1.9540 399.2624 399.6619 0.0629 -1.0000 -1.0000 3840867 1596397144.80 151.3919 59.9992 32.0000 1.9526 1.9542 399.1713 399.5711 0.0627 -1.0000 -1.0000 3840928 1596397144.90 151.4571 59.9988 32.0000 1.9544 1.9560 398.9233 399.3232 0.0629 -1.0000 -1.0000 3840997 1596397145.00 151.4571 59.9988 32.0000 1.9541 1.9557 399.0107 399.4103 0.0628 -1.0000 -1.0000 3841057 1596397145.10 151.4571 59.9988 32.0000 1.9520 1.9536 399.2000 399.6011 0.0631 -1.0000 -1.0000 3841127 1596397145.20 151.4571 59.9988 32.0000 1.9525 1.9541 399.1762 399.5772 0.0630 -1.0000 -1.0000 3841197 1596397145.30 151.4571 59.9988 32.0000 1.9557 1.9573 399.0827 399.4834 0.0630 -1.0000 -1.0000 3841267 1596397145.40 151.5108 59.9988 32.0000 1.9538 1.9554 398.9978 399.3976 0.0628 -1.0000 -1.0000 3841327 1596397145.50 151.5108 59.9988 32.0000 1.9544 1.9560 398.8285 399.2284 0.0628 -1.0000 -1.0000 3841397 1596397145.60 151.5108 59.9988 32.0000 1.9519 1.9535 399.1205 399.5196 0.0628 -1.0000 -1.0000 3841457 1596397145.70 151.5108 59.9988 32.0000 1.9509 1.9525 399.2003 399.6007 0.0629 -1.0000 -1.0000 3841547 1596397145.80 151.5108 59.9988 32.0000 1.9536 1.9552 399.2139 399.6139 0.0629 -1.0000 -1.0000 3841617 1596397145.90 151.5108 59.9988 32.0000 1.9556 1.9573 399.0238 399.4244 0.0631 -1.0000 -1.0000 3841687 1596397146.00 151.6147 59.9988 32.0000 1.9536 1.9552 399.1610 399.5614 0.0629 -1.0000 -1.0000 3841747 1596397146.10 151.6283 59.9988 32.0000 1.9529 1.9545 399.2692 399.6686 0.0628 -1.0000 -1.0000 3841817 1596397146.20 151.6283 59.9988 32.0000 1.9543 1.9559 399.2584 399.6588 0.0629 -1.0000 -1.0000 3841887 1596397146.30 151.6283 59.9988 32.0000 1.9550 1.9566 398.9581 399.3583 0.0629 -1.0000 -1.0000 3841947 1596397146.40 151.6283 59.9988 32.0000 1.9551 1.9567 399.0220 399.4221 0.0629 -1.0000 -1.0000 3842017 1596397146.50 151.6283 59.9988 32.0000 1.9528 1.9544 399.0108 399.4105 0.0628 -1.0000 -1.0000 3842077 1596397146.60 151.4121 59.9988 32.0000 1.9526 1.9542 399.1720 399.5727 0.0629 -1.0000 -1.0000 3842147 1596397146.70 151.4121 59.9988 32.0000 1.9537 1.9553 399.2294 399.6293 0.0629 -1.0000 -1.0000 3842217 1596397146.80 151.4121 59.9988 32.0000 1.9540 1.9557 399.1315 399.5322 0.0630 -1.0000 -1.0000 3842277 1596397146.90 151.4121 59.9988 32.0000 1.9532 1.9548 398.8732 399.2720 0.0628 -1.0000 -1.0000 3842987 1596397147.00 151.4121 59.9988 32.0000 1.9526 1.9542 398.8050 399.2045 0.0628 -1.0000 -1.0000 3843046 1596397147.10 151.5318 59.9988 32.0000 1.9529 1.9545 399.1297 399.5285 0.0627 -1.0000 -1.0000 3843116 1596397147.20 151.5318 59.9988 32.0000 1.9509 1.9525 399.2612 399.6624 0.0630 -1.0000 -1.0000 3843186 1596397147.30 151.5318 59.9988 32.0000 1.9522 1.9538 399.1929 399.5926 0.0628 -1.0000 -1.0000 3843246 1596397147.40 151.5318 59.9988 32.0000 1.9547 1.9563 399.0065 399.4060 0.0629 -1.0000 -1.0000 3843306 1596397147.50 151.5318 59.9988 32.0000 1.9541 1.9557 398.9431 399.3436 0.0630 -1.0000 -1.0000 3843386 1596397147.60 151.5318 59.9988 32.0000 1.9540 1.9557 398.9667 399.3668 0.0629 -1.0000 -1.0000 3843446 1596397147.70 151.5071 59.9988 32.0000 1.9529 1.9545 399.0793 399.4782 0.0627 -1.0000 -1.0000 3843506 1596397147.80 151.5071 59.9988 32.0000 1.9524 1.9540 399.2000 399.5992 0.0628 -1.0000 -1.0000 3843586 1596397147.90 151.5071 59.9988 32.0000 1.9520 1.9536 399.1801 399.5808 0.0630 -1.0000 -1.0000 3843926 1596397148.00 151.5071 59.9988 32.0000 1.9528 1.9544 399.1335 399.5332 0.0628 -1.0000 -1.0000 3843986 1596397148.10 151.5071 59.9988 32.0000 1.9557 1.9573 398.8406 399.2409 0.0630 -1.0000 -1.0000 3844056 1596397148.20 151.3987 59.9988 32.0000 1.9543 1.9560 399.3365 399.7364 0.0628 -1.0000 -1.0000 3844126 1596397148.30 151.3987 59.9988 32.0000 1.9529 1.9545 399.3839 399.7851 0.0629 -1.0000 -1.0000 3844186 1596397148.40 151.3987 59.9988 32.0000 1.9539 1.9555 399.2379 399.6374 0.0628 -1.0000 -1.0000 3844256 1596397148.50 151.3987 59.9988 32.0000 1.9536 1.9552 398.9635 399.3631 0.0629 -1.0000 -1.0000 3844436 1596397148.60 151.3987 59.9988 32.0000 1.9540 1.9557 398.8993 399.2990 0.0628 -1.0000 -1.0000 3844496 1596397148.70 151.4059 59.9988 32.0000 1.9544 1.9561 399.1077 399.5070 0.0628 -1.0000 -1.0000 3844575 1596397148.80 151.4190 59.9988 32.0000 1.9522 1.9538 399.3573 399.7564 0.0627 -1.0000 -1.0000 3844635 1596397148.90 151.4190 59.9988 32.0000 1.9527 1.9543 399.1493 399.5496 0.0630 -1.0000 -1.0000 3844745 1596397149.00 151.4190 59.9988 32.0000 1.9547 1.9563 399.0251 399.4257 0.0630 -1.0000 -1.0000 3844965 1596397149.10 151.4190 59.9988 32.0000 1.9547 1.9564 399.0768 399.4768 0.0628 -1.0000 -1.0000 3845035 1596397149.20 151.4190 59.9988 32.0000 1.9526 1.9542 398.7692 399.1679 0.0627 -1.0000 -1.0000 3845105 1596397149.30 151.6192 59.9988 32.0000 1.9517 1.9533 399.1192 399.5191 0.0629 -1.0000 -1.0000 3845165 1596397149.40 151.6192 59.9988 32.0000 1.9527 1.9543 399.2040 399.6048 0.0629 -1.0000 -1.0000 3845235 1596397149.50 151.6192 59.9988 32.0000 1.9516 1.9532 399.1248 399.5246 0.0629 -1.0000 -1.0000 3845305 1596397149.60 151.6192 59.9988 32.0000 1.9535 1.9551 398.8643 399.2639 0.0628 -1.0000 -1.0000 3845365 1596397149.70 151.6192 59.9988 32.0000 1.9529 1.9545 399.1437 399.5436 0.0628 -1.0000 -1.0000 3845435 1596397149.80 151.6192 59.9988 32.0000 1.9524 1.9540 399.2401 399.6395 0.0628 -1.0000 -1.0000 3845505 1596397149.90 151.5257 59.9985 32.0000 1.9529 1.9545 399.3391 399.7393 0.0628 -1.0000 -1.0000 3845565 1596397150.00 151.5257 59.9985 32.0000 1.9550 1.9566 399.2230 399.6218 0.0628 -1.0000 -1.0000 3845625 1596397150.10 151.5257 59.9985 32.0000 1.9541 1.9557 399.0157 399.4153 0.0628 -1.0000 -1.0000 3845705 1596397150.20 151.5257 59.9985 32.0000 1.9544 1.9560 398.7459 399.1459 0.0629 -1.0000 -1.0000 3845785 1596397150.30 151.5257 59.9985 32.0000 1.9562 1.9578 398.9972 399.3971 0.0629 -1.0000 -1.0000 3845845 1596397150.40 151.5257 59.9985 32.0000 1.9543 1.9559 399.3364 399.7360 0.0627 -1.0000 -1.0000 3845915 1596397150.50 151.5257 59.9985 32.0000 1.9531 1.9547 399.2034 399.6022 0.0628 -1.0000 -1.0000 3846195 1596397150.60 151.5007 59.9985 32.0000 1.9540 1.9557 398.8641 399.2648 0.0630 -1.0000 -1.0000 3846265 1596397150.70 151.5007 59.9985 32.0000 1.9539 1.9555 399.0829 399.4831 0.0629 -1.0000 -1.0000 3846335 1596397150.80 151.5007 59.9985 32.0000 1.9531 1.9547 399.3215 399.7213 0.0629 -1.0000 -1.0000 3846395 1596397150.90 151.5007 59.9985 32.0000 1.9515 1.9531 399.2359 399.6366 0.0630 -1.0000 -1.0000 3846464 1596397151.00 151.5007 59.9985 32.0000 1.9533 1.9549 399.2265 399.6272 0.0630 -1.0000 -1.0000 3846964 1596397151.10 151.5473 59.9985 32.0000 1.9539 1.9555 398.9522 399.3526 0.0629 -1.0000 -1.0000 3847025 1596397151.20 151.6615 59.9985 32.0000 1.9531 1.9547 398.9738 399.3724 0.0626 -1.0000 -1.0000 3847104 1596397151.30 151.6615 59.9985 32.0000 1.9532 1.9548 399.1926 399.5934 0.0629 -1.0000 -1.0000 3847184 1596397151.40 151.6615 59.9985 32.0000 1.9519 1.9535 399.2943 399.6938 0.0628 -1.0000 -1.0000 3847254 1596397151.50 151.6615 59.9985 32.0000 1.9517 1.9533 398.9853 399.3852 0.0629 -1.0000 -1.0000 3847434 1596397151.60 151.6615 59.9985 32.0000 1.9534 1.9550 398.9500 399.3500 0.0629 -1.0000 -1.0000 3847494 1596397151.70 151.2610 59.9985 32.0000 1.9547 1.9564 398.8600 399.2597 0.0629 -1.0000 -1.0000 3847564 1596397151.80 151.2610 59.9985 32.0000 1.9523 1.9539 399.2405 399.6406 0.0628 -1.0000 -1.0000 3847634 1596397151.90 151.2610 59.9985 32.0000 1.9511 1.9527 399.3515 399.7511 0.0628 -1.0000 -1.0000 3847694 1596397152.00 151.2610 59.9985 32.0000 1.9508 1.9524 399.2761 399.6762 0.0629 -1.0000 -1.0000 3847974 1596397152.10 151.2610 59.9985 32.0000 1.9530 1.9546 398.9327 399.3327 0.0629 -1.0000 -1.0000 3848054 1596397152.20 151.4332 59.9985 32.0000 1.9547 1.9563 399.0299 399.4291 0.0628 -1.0000 -1.0000 3848114 1596397152.30 151.6169 59.9985 32.0000 1.9547 1.9563 399.0419 399.4405 0.0626 -1.0000 -1.0000 3848174 1596397152.40 151.6169 59.9985 32.0000 1.9550 1.9566 399.3640 399.7637 0.0628 -1.0000 -1.0000 3848244 1596397152.50 151.6169 59.9985 32.0000 1.9535 1.9551 399.4770 399.8773 0.0628 -1.0000 -1.0000 3848434 1596397152.60 151.6169 59.9985 32.0000 1.9538 1.9555 399.1498 399.5498 0.0629 -1.0000 -1.0000 3848494 1596397152.70 151.6169 59.9985 32.0000 1.9544 1.9560 398.9643 399.3637 0.0628 -1.0000 -1.0000 3848564 1596397152.80 151.6614 59.9985 32.0000 1.9547 1.9563 398.9484 399.3486 0.0630 -1.0000 -1.0000 3848634 1596397152.90 151.6614 59.9985 32.0000 1.9537 1.9553 398.7623 399.1619 0.0629 -1.0000 -1.0000 3848703 1596397153.00 151.6614 59.9985 32.0000 1.9523 1.9539 399.1647 399.5653 0.0630 -1.0000 -1.0000 3848983 1596397153.10 151.6614 59.9985 32.0000 1.9524 1.9540 399.3213 399.7216 0.0629 -1.0000 -1.0000 3849043 1596397153.20 151.6614 59.9985 32.0000 1.9526 1.9542 399.1947 399.5952 0.0629 -1.0000 -1.0000 3849123 1596397153.30 151.6614 59.9985 32.0000 1.9555 1.9571 399.0385 399.4386 0.0629 -1.0000 -1.0000 3849183 1596397153.40 151.4823 59.9985 32.0000 1.9543 1.9559 398.8596 399.2585 0.0627 -1.0000 -1.0000 3849243 1596397153.50 151.4823 59.9985 32.0000 1.9537 1.9553 398.9422 399.3413 0.0628 -1.0000 -1.0000 3849313 1596397153.60 151.4823 59.9985 32.0000 1.9535 1.9551 399.2324 399.6329 0.0630 -1.0000 -1.0000 3849523 1596397153.70 151.4823 59.9985 32.0000 1.9536 1.9552 399.1829 399.5842 0.0630 -1.0000 -1.0000 3849583 1596397153.80 151.4823 59.9985 32.0000 1.9551 1.9567 398.8988 399.2983 0.0629 -1.0000 -1.0000 3849653 1596397153.90 151.4823 59.9985 32.0000 1.9535 1.9551 398.7160 399.1158 0.0629 -1.0000 -1.0000 3849713 1596397154.00 151.5990 59.9985 32.0000 1.9530 1.9546 399.1847 399.5849 0.0629 -1.0000 -1.0000 3849773 1596397154.10 151.6436 59.9985 32.0000 1.9526 1.9542 399.3837 399.7843 0.0630 -1.0000 -1.0000 3849973 1596397154.20 151.6436 59.9985 32.0000 1.9531 1.9548 399.4219 399.8228 0.0630 -1.0000 -1.0000 3850033 1596397154.30 151.6436 59.9985 32.0000 1.9543 1.9559 399.1577 399.5582 0.0629 -1.0000 -1.0000 3850093 1596397154.40 151.6436 59.9985 32.0000 1.9548 1.9564 398.9815 399.3815 0.0629 -1.0000 -1.0000 3850173 1596397154.50 151.6415 59.9985 32.0000 1.9545 1.9561 399.1986 399.5983 0.0628 -1.0000 -1.0000 3850233 1596397154.60 151.4573 59.9985 32.0000 1.9523 1.9539 399.1667 399.5667 0.0629 -1.0000 -1.0000 3850463 1596397154.70 151.4573 59.9985 32.0000 1.9512 1.9528 399.2225 399.6218 0.0628 -1.0000 -1.0000 3850533 1596397154.80 151.4573 59.9985 32.0000 1.9525 1.9541 398.8544 399.2545 0.0629 -1.0000 -1.0000 3850593 1596397154.90 151.4573 59.9985 32.0000 1.9528 1.9544 398.8333 399.2336 0.0630 -1.0000 -1.0000 3850672 1596397155.00 151.4573 59.9985 32.0000 1.9527 1.9544 398.9886 399.3879 0.0628 -1.0000 -1.0000 3850733 1596397155.10 151.4625 59.9984 32.0000 1.9522 1.9538 399.0583 399.4582 0.0629 -1.0000 -1.0000 3850962 1596397155.20 151.4625 59.9984 32.0000 1.9515 1.9532 399.2446 399.6453 0.0630 -1.0000 -1.0000 3851032 1596397155.30 151.4625 59.9984 32.0000 1.9530 1.9546 399.1722 399.5723 0.0628 -1.0000 -1.0000 3851092 1596397155.40 151.4625 59.9984 32.0000 1.9532 1.9548 399.1934 399.5925 0.0628 -1.0000 -1.0000 3851162 1596397155.50 151.4625 59.9984 32.0000 1.9546 1.9562 398.9770 399.3774 0.0630 -1.0000 -1.0000 3851232 1596397155.60 151.4269 59.9984 32.0000 1.9545 1.9561 398.9845 399.3831 0.0628 -1.0000 -1.0000 3851492 1596397155.70 151.1417 59.9984 32.0000 1.9546 1.9562 399.1166 399.5168 0.0629 -1.0000 -1.0000 3851552 1596397155.80 151.1417 59.9984 32.0000 1.9522 1.9538 399.2227 399.6207 0.0626 -1.0000 -1.0000 3851622 1596397155.90 151.1417 59.9984 32.0000 1.9526 1.9542 399.0717 399.4712 0.0628 -1.0000 -1.0000 3851692 1596397156.00 151.1417 59.9984 32.0000 1.9523 1.9539 398.8281 399.2273 0.0628 -1.0000 -1.0000 3851762 1596397156.10 151.1417 59.9984 32.0000 1.9541 1.9557 398.7842 399.1844 0.0629 -1.0000 -1.0000 3852002 1596397156.20 151.1417 59.9984 32.0000 1.9539 1.9555 399.0861 399.4856 0.0628 -1.0000 -1.0000 3852062 1596397156.30 151.5726 59.9984 32.0000 1.9523 1.9539 399.2428 399.6426 0.0628 -1.0000 -1.0000 3852122 1596397156.40 151.5726 59.9984 32.0000 1.9518 1.9534 399.3369 399.7371 0.0629 -1.0000 -1.0000 3852202 1596397156.50 151.5726 59.9984 32.0000 1.9532 1.9548 399.2451 399.6455 0.0629 -1.0000 -1.0000 3852292 1596397156.60 151.5726 59.9984 32.0000 1.9541 1.9558 399.0196 399.4191 0.0628 -1.0000 -1.0000 3852461 1596397156.70 151.5726 59.9984 32.0000 1.9546 1.9562 398.8509 399.2500 0.0628 -1.0000 -1.0000 3852541 1596397156.80 151.5634 59.9984 32.0000 1.9536 1.9552 398.8202 399.2200 0.0629 -1.0000 -1.0000 3852601 1596397156.90 151.5629 59.9984 32.0000 1.9530 1.9546 399.0731 399.4734 0.0629 -1.0000 -1.0000 3852671 1596397157.00 151.5629 59.9984 32.0000 1.9525 1.9542 399.2255 399.6260 0.0630 -1.0000 -1.0000 3852741 1596397157.10 151.5629 59.9984 32.0000 1.9537 1.9553 399.0851 399.4855 0.0629 -1.0000 -1.0000 3852961 1596397157.20 151.5629 59.9984 32.0000 1.9530 1.9546 399.0103 399.4098 0.0628 -1.0000 -1.0000 3853041 1596397157.30 151.5560 59.9984 32.0000 1.9543 1.9559 398.7382 399.1377 0.0628 -1.0000 -1.0000 3853101 1596397157.40 151.4839 59.9984 32.0000 1.9530 1.9546 399.0129 399.4140 0.0631 -1.0000 -1.0000 3853161 1596397157.50 151.4839 59.9984 32.0000 1.9526 1.9542 399.0613 399.4612 0.0629 -1.0000 -1.0000 3853231 1596397157.60 151.4839 59.9984 32.0000 1.9521 1.9537 399.2447 399.6450 0.0628 -1.0000 -1.0000 3853711 1596397157.70 151.4839 59.9984 32.0000 1.9545 1.9561 399.3366 399.7377 0.0630 -1.0000 -1.0000 3853781 1596397157.80 151.4839 59.9984 32.0000 1.9546 1.9562 399.1656 399.5650 0.0628 -1.0000 -1.0000 3853851 1596397157.90 151.5509 59.9984 32.0000 1.9555 1.9571 398.8915 399.2898 0.0627 -1.0000 -1.0000 3853931 1596397158.00 151.5509 59.9984 32.0000 1.9557 1.9574 398.9025 399.3014 0.0628 -1.0000 -1.0000 3854001 1596397158.10 151.5509 59.9984 32.0000 1.9544 1.9560 399.2041 399.6041 0.0629 -1.0000 -1.0000 3854071 1596397158.20 151.5509 59.9984 32.0000 1.9529 1.9546 398.9218 399.3214 0.0628 -1.0000 -1.0000 3854131 1596397158.30 151.5509 59.9984 32.0000 1.9534 1.9550 398.8027 399.2017 0.0628 -1.0000 -1.0000 3854191 1596397158.40 151.5687 59.9984 32.0000 1.9527 1.9543 399.0088 399.4082 0.0628 -1.0000 -1.0000 3854270 1596397158.50 151.7079 59.9984 32.0000 1.9519 1.9535 399.2744 399.6759 0.0630 -1.0000 -1.0000 3854331 1596397158.60 151.7079 59.9984 32.0000 1.9514 1.9530 399.1572 399.5564 0.0628 -1.0000 -1.0000 3854391 1596397158.70 151.7079 59.9984 32.0000 1.9532 1.9548 399.2710 399.6708 0.0628 -1.0000 -1.0000 3855020 1596397158.80 151.7079 59.9984 32.0000 1.9549 1.9565 399.1376 399.5370 0.0627 -1.0000 -1.0000 3855080 1596397158.90 151.7079 59.9984 32.0000 1.9528 1.9544 398.8756 399.2751 0.0630 -1.0000 -1.0000 3855160 1596397159.00 151.6472 59.9984 32.0000 1.9527 1.9543 398.7477 399.1467 0.0627 -1.0000 -1.0000 3855220 1596397159.10 151.3536 59.9984 32.0000 1.9526 1.9542 398.9957 399.3949 0.0628 -1.0000 -1.0000 3855320 1596397159.20 151.3536 59.9984 32.0000 1.9520 1.9536 399.2224 399.6227 0.0629 -1.0000 -1.0000 3855390 1596397159.30 151.3536 59.9984 32.0000 1.9525 1.9542 399.1939 399.5947 0.0629 -1.0000 -1.0000 3855450 1596397159.40 151.3536 59.9984 32.0000 1.9548 1.9564 398.9067 399.3058 0.0629 -1.0000 -1.0000 3855510 1596397159.50 151.3536 59.9984 32.0000 1.9533 1.9549 399.1567 399.5568 0.0628 -1.0000 -1.0000 3855590 1596397159.60 151.3536 59.9984 32.0000 1.9507 1.9523 399.4077 399.8078 0.0628 -1.0000 -1.0000 3855650 1596397159.70 151.3536 59.9984 32.0000 1.9518 1.9534 399.2018 399.6004 0.0628 -1.0000 -1.0000 3855710 1596397159.80 151.3536 59.9984 32.0000 1.9525 1.9541 399.1662 399.5671 0.0630 -1.0000 -1.0000 3855790 1596397159.90 151.3536 59.9984 32.0000 1.9543 1.9559 398.7461 399.1448 0.0627 -1.0000 -1.0000 3855850 1596397160.00 151.3536 59.9984 32.0000 1.9555 1.9571 398.9660 399.3654 0.0628 -1.0000 -1.0000 3855910 1596397160.10 151.3991 59.9984 32.0000 1.9550 1.9566 399.0309 399.4302 0.0628 -1.0000 -1.0000 3855980 1596397160.20 151.5128 59.9986 32.0000 1.9504 1.9520 399.1255 399.5255 0.0629 -1.0000 -1.0000 3856190 1596397160.30 151.5128 59.9986 32.0000 1.9528 1.9544 399.2797 399.6799 0.0628 -1.0000 -1.0000 3856250 1596397160.40 151.5128 59.9986 32.0000 1.9530 1.9546 399.0462 399.4445 0.0626 -1.0000 -1.0000 3856320 1596397160.50 151.5128 59.9986 32.0000 1.9531 1.9547 398.7740 399.1734 0.0629 -1.0000 -1.0000 3856390 1596397160.60 151.5128 59.9986 32.0000 1.9531 1.9547 399.0638 399.4634 0.0628 -1.0000 -1.0000 3856450 1596397160.70 151.5128 59.9986 32.0000 1.9528 1.9544 399.2314 399.6314 0.0629 -1.0000 -1.0000 3856520 1596397160.80 151.5128 59.9986 32.0000 1.9517 1.9533 399.2843 399.6852 0.0631 -1.0000 -1.0000 3856699 1596397160.90 151.5128 59.9986 32.0000 1.9541 1.9558 399.2120 399.6115 0.0628 -1.0000 -1.0000 3856779 1596397161.00 151.5128 59.9986 32.0000 1.9545 1.9561 398.9174 399.3178 0.0629 -1.0000 -1.0000 3856840 1596397161.10 151.5128 59.9986 32.0000 1.9533 1.9549 398.8547 399.2546 0.0629 -1.0000 -1.0000 3856899 1596397161.20 151.4839 59.9986 32.0000 1.9530 1.9546 398.7198 399.1194 0.0629 -1.0000 -1.0000 3856979 1596397161.30 151.4697 59.9986 32.0000 1.9532 1.9548 399.0365 399.4361 0.0628 -1.0000 -1.0000 3857039 1596397161.40 151.4697 59.9986 32.0000 1.9526 1.9543 399.2488 399.6487 0.0629 -1.0000 -1.0000 3857109 1596397161.50 151.4697 59.9986 32.0000 1.9534 1.9550 399.2968 399.6973 0.0630 -1.0000 -1.0000 3857189 1596397161.60 151.4697 59.9986 32.0000 1.9530 1.9547 398.9876 399.3875 0.0628 -1.0000 -1.0000 3857249 1596397161.70 151.4697 59.9986 32.0000 1.9543 1.9559 398.9099 399.3103 0.0629 -1.0000 -1.0000 3857309 1596397161.80 151.6460 59.9986 32.0000 1.9527 1.9543 398.9378 399.3375 0.0629 -1.0000 -1.0000 3857379 1596397161.90 151.6460 59.9986 32.0000 1.9513 1.9530 399.0658 399.4651 0.0627 -1.0000 -1.0000 3857449 1596397162.00 151.6460 59.9986 32.0000 1.9528 1.9544 399.1665 399.5664 0.0629 -1.0000 -1.0000 3857509 1596397162.10 151.6460 59.9986 32.0000 1.9531 1.9547 399.2441 399.6441 0.0628 -1.0000 -1.0000 3857589 1596397162.20 151.6460 59.9986 32.0000 1.9536 1.9552 399.1277 399.5272 0.0628 -1.0000 -1.0000 3857649 1596397162.30 151.6460 59.9986 32.0000 1.9522 1.9538 399.0198 399.4189 0.0628 -1.0000 -1.0000 3857919 1596397162.40 151.4894 59.9986 32.0000 1.9533 1.9549 398.9953 399.3960 0.0631 -1.0000 -1.0000 3857989 1596397162.50 151.4894 59.9986 32.0000 1.9518 1.9534 399.3406 399.7402 0.0628 -1.0000 -1.0000 3858059 1596397162.60 151.4894 59.9986 32.0000 1.9525 1.9541 399.2745 399.6745 0.0630 -1.0000 -1.0000 3858119 1596397162.70 151.4894 59.9986 32.0000 1.9525 1.9541 399.2021 399.6018 0.0628 -1.0000 -1.0000 3858189 1596397162.80 151.4894 59.9986 32.0000 1.9531 1.9547 399.0366 399.4361 0.0628 -1.0000 -1.0000 3858249 1596397162.90 151.4581 59.9986 32.0000 1.9530 1.9547 398.7130 399.1131 0.0630 -1.0000 -1.0000 3858329 1596397163.00 151.4463 59.9986 32.0000 1.9551 1.9567 398.8023 399.2008 0.0627 -1.0000 -1.0000 3858389 1596397163.10 151.4463 59.9986 32.0000 1.9517 1.9533 399.1329 399.5328 0.0628 -1.0000 -1.0000 3858449 1596397163.20 151.4463 59.9986 32.0000 1.9518 1.9534 399.2247 399.6246 0.0629 -1.0000 -1.0000 3858529 1596397163.30 151.4463 59.9986 32.0000 1.9534 1.9550 399.2543 399.6536 0.0628 -1.0000 -1.0000 3859208 1596397163.40 151.4463 59.9986 32.0000 1.9532 1.9548 399.1172 399.5171 0.0628 -1.0000 -1.0000 3859268 1596397163.50 151.3987 59.9986 32.0000 1.9546 1.9562 399.1377 399.5371 0.0628 -1.0000 -1.0000 3859338 1596397163.60 151.3987 59.9986 32.0000 1.9523 1.9539 399.2808 399.6818 0.0630 -1.0000 -1.0000 3859438 1596397163.70 151.3987 59.9986 32.0000 1.9511 1.9527 399.3798 399.7802 0.0629 -1.0000 -1.0000 3859498 1596397163.80 151.3987 59.9986 32.0000 1.9528 1.9544 399.3233 399.7238 0.0629 -1.0000 -1.0000 3859568 1596397163.90 151.3987 59.9986 32.0000 1.9540 1.9556 399.0586 399.4581 0.0628 -1.0000 -1.0000 3859628 1596397164.00 151.5409 59.9986 32.0000 1.9532 1.9548 398.6910 399.0915 0.0631 -1.0000 -1.0000 3859698 1596397164.10 151.5660 59.9986 32.0000 1.9535 1.9551 398.7866 399.1850 0.0628 -1.0000 -1.0000 3859768 1596397164.20 151.5660 59.9986 32.0000 1.9531 1.9547 399.0426 399.4429 0.0630 -1.0000 -1.0000 3859828 1596397164.30 151.5660 59.9986 32.0000 1.9519 1.9535 399.2189 399.6191 0.0629 -1.0000 -1.0000 3859968 1596397164.40 151.5660 59.9986 32.0000 1.9521 1.9538 399.2727 399.6736 0.0630 -1.0000 -1.0000 3900038 1596397164.50 151.5660 59.9986 32.0000 1.9538 1.9555 398.9511 399.3510 0.0628 -1.0000 -1.0000 3900098 1596397164.60 151.2808 59.9982 32.0000 1.9534 1.9551 399.1586 399.5589 0.0629 -1.0000 -1.0000 3900168 1596397164.70 151.2808 59.9982 32.0000 1.9512 1.9528 399.3492 399.7473 0.0626 -1.0000 -1.0000 3900238 1596397164.80 151.2808 59.9982 32.0000 1.9515 1.9531 399.2087 399.6075 0.0627 -1.0000 -1.0000 3900298 1596397164.90 151.2808 59.9982 32.0000 1.9529 1.9545 398.8613 399.2612 0.0629 -1.0000 -1.0000 3901047 1596397165.00 151.2808 59.9982 32.0000 1.9540 1.9556 398.6725 399.0727 0.0630 -1.0000 -1.0000 3901127 1596397165.10 151.5467 59.9982 32.0000 1.9535 1.9551 398.8807 399.2811 0.0629 -1.0000 -1.0000 3901227 1596397165.20 151.5859 59.9982 32.0000 1.9531 1.9547 399.3907 399.7911 0.0628 -1.0000 -1.0000 3901297 1596397165.30 151.5859 59.9982 32.0000 1.9538 1.9554 399.3335 399.7336 0.0629 -1.0000 -1.0000 3901357 1596397165.40 151.5859 59.9982 32.0000 1.9547 1.9564 399.1652 399.5657 0.0629 -1.0000 -1.0000 3901417 1596397165.50 151.5859 59.9982 32.0000 1.9545 1.9561 398.9777 399.3774 0.0629 -1.0000 -1.0000 3901497 1596397165.60 151.5859 59.9982 32.0000 1.9535 1.9551 398.8718 399.2724 0.0631 -1.0000 -1.0000 3901557 1596397165.70 151.6733 59.9982 32.0000 1.9537 1.9553 399.0592 399.4598 0.0629 -1.0000 -1.0000 3901617 1596397165.80 151.6733 59.9982 32.0000 1.9535 1.9552 399.1029 399.5040 0.0630 -1.0000 -1.0000 3901697 1596397165.90 151.6733 59.9982 32.0000 1.9548 1.9564 398.9636 399.3638 0.0630 -1.0000 -1.0000 3901757 1596397166.00 151.6733 59.9982 32.0000 1.9534 1.9550 398.7061 399.1063 0.0629 -1.0000 -1.0000 3901817 1596397166.10 151.6733 59.9982 32.0000 1.9524 1.9540 398.9958 399.3943 0.0627 -1.0000 -1.0000 3901897 1596397166.20 151.6733 59.9982 32.0000 1.9521 1.9537 399.1874 399.5878 0.0630 -1.0000 -1.0000 3901957 1596397166.30 151.4156 59.9982 32.0000 1.9514 1.9531 399.2098 399.6102 0.0629 -1.0000 -1.0000 3902017 1596397166.40 151.4156 59.9982 32.0000 1.9561 1.9577 399.1707 399.5700 0.0627 -1.0000 -1.0000 3902097 1596397166.50 151.4156 59.9982 32.0000 1.9544 1.9560 398.9321 399.3315 0.0628 -1.0000 -1.0000 3902157 1596397166.60 151.4156 59.9982 32.0000 1.9540 1.9556 398.8136 399.2123 0.0628 -1.0000 -1.0000 3902227 1596397166.70 151.4156 59.9982 32.0000 1.9541 1.9557 398.8394 399.2387 0.0628 -1.0000 -1.0000 3902297 1596397166.80 151.4156 59.9982 32.0000 1.9532 1.9548 399.1951 399.5953 0.0629 -1.0000 -1.0000 3902356 1596397166.90 151.4237 59.9982 32.0000 1.9518 1.9534 399.2533 399.6529 0.0629 -1.0000 -1.0000 3902456 1596397167.00 151.5169 59.9982 32.0000 1.9533 1.9549 399.0977 399.4981 0.0629 -1.0000 -1.0000 3902527 1596397167.10 151.5169 59.9982 32.0000 1.9538 1.9554 398.8788 399.2785 0.0629 -1.0000 -1.0000 3902587 1596397167.20 151.5169 59.9982 32.0000 1.9541 1.9557 398.9239 399.3238 0.0629 -1.0000 -1.0000 3902656 1596397167.30 151.5169 59.9982 32.0000 1.9534 1.9551 399.1135 399.5127 0.0628 -1.0000 -1.0000 3902716 1596397167.40 151.5169 59.9982 32.0000 1.9529 1.9545 399.3878 399.7894 0.0630 -1.0000 -1.0000 3903596 1596397167.50 151.5635 59.9982 32.0000 1.9541 1.9557 399.1546 399.5542 0.0628 -1.0000 -1.0000 3903676 1596397167.60 151.5635 59.9982 32.0000 1.9541 1.9557 399.0020 399.4007 0.0627 -1.0000 -1.0000 3903746 1596397167.70 151.5635 59.9982 32.0000 1.9528 1.9544 398.8130 399.2123 0.0629 -1.0000 -1.0000 3903806 1596397167.80 151.5635 59.9982 32.0000 1.9530 1.9547 398.7385 399.1382 0.0629 -1.0000 -1.0000 3903876 1596397167.90 151.5635 59.9982 32.0000 1.9492 1.9508 399.1111 399.5102 0.0627 -1.0000 -1.0000 3903936 1596397168.00 151.5375 59.9982 32.0000 1.9506 1.9522 399.1601 399.5595 0.0629 -1.0000 -1.0000 3904006 1596397168.10 151.4666 59.9982 32.0000 1.9512 1.9528 399.1622 399.5617 0.0628 -1.0000 -1.0000 3904076 1596397168.20 151.4666 59.9982 32.0000 1.9534 1.9550 398.7608 399.1605 0.0629 -1.0000 -1.0000 3904135 1596397168.30 151.4666 59.9982 32.0000 1.9546 1.9562 398.7716 399.1714 0.0628 -1.0000 -1.0000 3904196 1596397168.40 151.4666 59.9982 32.0000 1.9535 1.9551 399.0850 399.4834 0.0627 -1.0000 -1.0000 3904275 1596397168.50 151.4666 59.9982 32.0000 1.9530 1.9546 399.2253 399.6266 0.0630 -1.0000 -1.0000 3904336 1596397168.60 151.5873 59.9982 32.0000 1.9538 1.9554 399.2177 399.6175 0.0627 -1.0000 -1.0000 3904395 1596397168.70 151.5873 59.9982 32.0000 1.9544 1.9560 398.8778 399.2773 0.0629 -1.0000 -1.0000 3904465 1596397168.80 151.5873 59.9982 32.0000 1.9550 1.9566 399.0050 399.4047 0.0628 -1.0000 -1.0000 3904535 1596397168.90 151.5873 59.9982 32.0000 1.9551 1.9567 398.8646 399.2644 0.0629 -1.0000 -1.0000 3904715 1596397169.00 151.5873 59.9982 32.0000 1.9539 1.9555 399.4413 399.8424 0.0629 -1.0000 -1.0000 3904775 1596397169.10 151.5873 59.9982 32.0000 1.9533 1.9550 399.2436 399.6431 0.0628 -1.0000 -1.0000 3904845 1596397169.20 151.6536 59.9982 32.0000 1.9535 1.9551 398.9173 399.3172 0.0629 -1.0000 -1.0000 3904915 1596397169.30 151.6913 59.9982 32.0000 1.9540 1.9556 398.8523 399.2526 0.0629 -1.0000 -1.0000 3904985 1596397169.40 151.6913 59.9982 32.0000 1.9548 1.9564 399.2621 399.6621 0.0629 -1.0000 -1.0000 3905215 1596397169.50 151.6913 59.9982 32.0000 1.9525 1.9541 399.3367 399.7383 0.0630 -1.0000 -1.0000 3905285 1596397169.60 151.6913 59.9982 32.0000 1.9553 1.9569 399.3058 399.7057 0.0629 -1.0000 -1.0000 3905355 1596397169.70 151.6913 59.9982 32.0000 1.9567 1.9584 398.9730 399.3730 0.0629 -1.0000 -1.0000 3905415 1596397169.80 151.5361 59.9968 32.0000 1.9548 1.9565 398.9262 399.3260 0.0628 -1.0000 -1.0000 3905485 1596397169.90 151.5361 59.9968 32.0000 1.9528 1.9544 399.3539 399.7535 0.0628 -1.0000 -1.0000 3905545 1596397170.00 151.5361 59.9968 32.0000 1.9526 1.9542 399.2616 399.6611 0.0628 -1.0000 -1.0000 3905955 1596397170.10 151.5361 59.9968 32.0000 1.9548 1.9564 399.0171 399.4185 0.0630 -1.0000 -1.0000 3906025 1596397170.20 151.5361 59.9968 32.0000 1.9545 1.9561 398.9880 399.3874 0.0628 -1.0000 -1.0000 3906084 1596397170.30 151.5265 59.9968 32.0000 1.9532 1.9548 398.8933 399.2930 0.0628 -1.0000 -1.0000 3906154 1596397170.40 151.5027 59.9968 32.0000 1.9519 1.9535 399.1759 399.5756 0.0628 -1.0000 -1.0000 3906225 1596397170.50 151.5027 59.9968 32.0000 1.9526 1.9542 399.2523 399.6516 0.0627 -1.0000 -1.0000 3906464 1596397170.60 151.5027 59.9968 32.0000 1.9524 1.9540 399.2570 399.6581 0.0630 -1.0000 -1.0000 3906524 1596397170.70 151.5027 59.9968 32.0000 1.9523 1.9540 399.2082 399.6071 0.0626 -1.0000 -1.0000 3906594 1596397170.80 151.5027 59.9968 32.0000 1.9524 1.9540 398.9234 399.3215 0.0626 -1.0000 -1.0000 3906664 1596397170.90 151.5439 59.9968 32.0000 1.9535 1.9551 398.7052 399.1044 0.0629 -1.0000 -1.0000 3906784 1596397171.00 151.5439 59.9968 32.0000 1.9532 1.9548 398.9166 399.3161 0.0628 -1.0000 -1.0000 3906964 1596397171.10 151.5439 59.9968 32.0000 1.9532 1.9548 399.0579 399.4585 0.0630 -1.0000 -1.0000 3907034 1596397171.20 151.5439 59.9968 32.0000 1.9513 1.9529 399.1801 399.5798 0.0628 -1.0000 -1.0000 3907104 1596397171.30 151.5439 59.9968 32.0000 1.9532 1.9548 399.2187 399.6180 0.0628 -1.0000 -1.0000 3907164 1596397171.40 151.3083 59.9968 32.0000 1.9537 1.9553 398.9863 399.3863 0.0629 -1.0000 -1.0000 3907224 1596397171.50 151.1634 59.9968 32.0000 1.9527 1.9543 398.7102 399.1089 0.0627 -1.0000 -1.0000 3907464 1596397171.60 151.1634 59.9968 32.0000 1.9543 1.9559 398.9441 399.3428 0.0628 -1.0000 -1.0000 3907524 1596397171.70 151.1634 59.9968 32.0000 1.9516 1.9532 399.0268 399.4263 0.0627 -1.0000 -1.0000 3907594 1596397171.80 151.1634 59.9968 32.0000 1.9508 1.9524 399.1067 399.5057 0.0628 -1.0000 -1.0000 3907664 1596397171.90 151.1634 59.9968 32.0000 1.9510 1.9526 399.1893 399.5902 0.0629 -1.0000 -1.0000 3907724 1596397172.00 151.3089 59.9968 32.0000 1.9537 1.9553 399.2093 399.6092 0.0629 -1.0000 -1.0000 3907953 1596397172.10 151.3089 59.9968 32.0000 1.9536 1.9552 399.0534 399.4530 0.0628 -1.0000 -1.0000 3908034 1596397172.20 151.3089 59.9968 32.0000 1.9529 1.9545 398.9342 399.3336 0.0628 -1.0000 -1.0000 3908094 1596397172.30 151.3089 59.9968 32.0000 1.9518 1.9534 399.0570 399.4555 0.0626 -1.0000 -1.0000 3908153 1596397172.40 151.3089 59.9968 32.0000 1.9520 1.9536 399.1166 399.5178 0.0630 -1.0000 -1.0000 3908223 1596397172.50 151.3265 59.9968 32.0000 1.9519 1.9535 399.1764 399.5765 0.0630 -1.0000 -1.0000 3908523 1596397172.60 151.4295 59.9968 32.0000 1.9542 1.9559 399.2107 399.6107 0.0628 -1.0000 -1.0000 3908593 1596397172.70 151.4295 59.9968 32.0000 1.9536 1.9552 398.9225 399.3232 0.0630 -1.0000 -1.0000 3908663 1596397172.80 151.4295 59.9968 32.0000 1.9542 1.9559 398.8178 399.2166 0.0627 -1.0000 -1.0000 3908723 1596397172.90 151.4295 59.9968 32.0000 1.9542 1.9558 398.7703 399.1700 0.0629 -1.0000 -1.0000 3908793 1596397173.00 151.4295 59.9968 32.0000 1.9526 1.9542 399.1264 399.5259 0.0628 -1.0000 -1.0000 3908863 1596397173.10 151.5927 59.9968 32.0000 1.9524 1.9540 399.1856 399.5853 0.0628 -1.0000 -1.0000 3908923 1596397173.20 151.5927 59.9968 32.0000 1.9515 1.9531 399.2842 399.6842 0.0628 -1.0000 -1.0000 3908993 1596397173.30 151.5927 59.9968 32.0000 1.9522 1.9538 399.0242 399.4236 0.0628 -1.0000 -1.0000 3909063 1596397173.40 151.5927 59.9968 32.0000 1.9545 1.9561 398.8488 399.2491 0.0630 -1.0000 -1.0000 3909123 1596397173.50 151.5927 59.9968 32.0000 1.9531 1.9547 398.8958 399.2947 0.0627 -1.0000 -1.0000 3909193 1596397173.60 151.5495 59.9968 32.0000 1.9513 1.9529 399.0754 399.4747 0.0628 -1.0000 -1.0000 3909263 1596397173.70 151.4113 59.9968 32.0000 1.9521 1.9537 399.2002 399.5993 0.0627 -1.0000 -1.0000 3909323 1596397173.80 151.4113 59.9968 32.0000 1.9530 1.9547 399.2649 399.6649 0.0628 -1.0000 -1.0000 3909393 1596397173.90 151.4113 59.9968 32.0000 1.9535 1.9551 398.9819 399.3820 0.0630 -1.0000 -1.0000 3909453 1596397174.00 151.4113 59.9968 32.0000 1.9547 1.9563 398.9055 399.3049 0.0629 -1.0000 -1.0000 3909523 1596397174.10 151.4113 59.9968 32.0000 1.9545 1.9561 398.9041 399.3041 0.0628 -1.0000 -1.0000 3910292 1596397174.20 151.4113 59.9968 32.0000 1.9536 1.9552 399.2572 399.6575 0.0629 -1.0000 -1.0000 3910372 1596397174.30 151.4113 59.9968 32.0000 1.9528 1.9544 399.2828 399.6832 0.0629 -1.0000 -1.0000 3910432 1596397174.40 151.4744 59.9968 32.0000 1.9527 1.9543 399.0682 399.4679 0.0629 -1.0000 -1.0000 3910502 1596397174.50 151.4744 59.9968 32.0000 1.9542 1.9558 398.8995 399.3006 0.0631 -1.0000 -1.0000 3910572 1596397174.60 151.4744 59.9968 32.0000 1.9550 1.9566 398.7252 399.1258 0.0630 -1.0000 -1.0000 3910632 1596397174.70 151.5158 59.9976 32.0000 1.9542 1.9559 399.1977 399.5981 0.0629 -1.0000 -1.0000 3910702 1596397174.80 151.5332 59.9979 32.0000 1.9523 1.9540 399.4995 399.9006 0.0630 -1.0000 -1.0000 3910762 1596397174.90 151.5332 59.9979 32.0000 1.9518 1.9534 399.2591 399.6588 0.0627 -1.0000 -1.0000 3910842 1596397175.00 151.5332 59.9979 32.0000 1.9530 1.9546 398.9268 399.3262 0.0628 -1.0000 -1.0000 3910902 1596397175.10 151.5332 59.9979 32.0000 1.9521 1.9537 398.8951 399.2952 0.0630 -1.0000 -1.0000 3910972 1596397175.20 151.5332 59.9979 32.0000 1.9513 1.9529 398.8516 399.2516 0.0629 -1.0000 -1.0000 3911042 1596397175.30 151.5008 59.9979 32.0000 1.9531 1.9547 399.1681 399.5672 0.0628 -1.0000 -1.0000 3911112 1596397175.40 151.3875 59.9979 32.0000 1.9523 1.9539 399.2736 399.6744 0.0630 -1.0000 -1.0000 3911172 1596397175.50 151.3875 59.9979 32.0000 1.9536 1.9552 398.9727 399.3725 0.0628 -1.0000 -1.0000 3911242 1596397175.60 151.3875 59.9979 32.0000 1.9532 1.9548 399.0741 399.4746 0.0629 -1.0000 -1.0000 3911472 1596397175.70 151.3875 59.9979 32.0000 1.9524 1.9540 399.1935 399.5933 0.0629 -1.0000 -1.0000 3911542 1596397175.80 151.3567 59.9979 32.0000 1.9527 1.9543 399.2594 399.6595 0.0629 -1.0000 -1.0000 3911612 1596397175.90 151.2755 59.9979 32.0000 1.9516 1.9532 399.0967 399.4970 0.0629 -1.0000 -1.0000 3911681 1596397176.00 151.2755 59.9979 32.0000 1.9547 1.9563 399.0862 399.4860 0.0629 -1.0000 -1.0000 3911741 1596397176.10 151.2755 59.9979 32.0000 1.9544 1.9560 399.0610 399.4612 0.0629 -1.0000 -1.0000 3912231 1596397176.20 151.2755 59.9979 32.0000 1.9550 1.9566 398.9818 399.3810 0.0628 -1.0000 -1.0000 3912291 1596397176.30 151.2755 59.9979 32.0000 1.9522 1.9538 398.7968 399.1959 0.0628 -1.0000 -1.0000 3912351 1596397176.40 151.2755 59.9979 32.0000 1.9524 1.9540 399.0812 399.4813 0.0629 -1.0000 -1.0000 3912431 1596397176.50 151.2755 59.9979 32.0000 1.9511 1.9527 399.1399 399.5397 0.0629 -1.0000 -1.0000 3912491 1596397176.60 151.4543 59.9979 32.0000 1.9525 1.9541 399.3268 399.7275 0.0630 -1.0000 -1.0000 3912561 1596397176.70 151.4543 59.9979 32.0000 1.9538 1.9555 398.9852 399.3853 0.0628 -1.0000 -1.0000 3912631 1596397176.80 151.4543 59.9979 32.0000 1.9545 1.9561 398.8819 399.2816 0.0629 -1.0000 -1.0000 3912691 1596397176.90 151.4543 59.9979 32.0000 1.9528 1.9544 398.8693 399.2684 0.0628 -1.0000 -1.0000 3912761 1596397177.00 151.4543 59.9979 32.0000 1.9514 1.9530 399.1274 399.5272 0.0629 -1.0000 -1.0000 3912831 1596397177.10 151.4543 59.9979 32.0000 1.9535 1.9551 399.3985 399.7980 0.0627 -1.0000 -1.0000 3912951 1596397177.20 151.4543 59.9979 32.0000 1.9527 1.9543 399.3591 399.7595 0.0629 -1.0000 -1.0000 3913031 1596397177.30 151.4543 59.9979 32.0000 1.9527 1.9543 399.1644 399.5642 0.0629 -1.0000 -1.0000 3913111 1596397177.40 151.5579 59.9979 32.0000 1.9535 1.9551 398.9417 399.3403 0.0628 -1.0000 -1.0000 3913171 1596397177.50 151.6351 59.9979 32.0000 1.9550 1.9566 398.7709 399.1710 0.0629 -1.0000 -1.0000 3913241 1596397177.60 151.6351 59.9979 32.0000 1.9540 1.9556 398.8508 399.2513 0.0630 -1.0000 -1.0000 3913311 1596397177.70 151.6251 59.9979 32.0000 1.9531 1.9547 399.2496 399.6490 0.0628 -1.0000 -1.0000 3913480 1596397177.80 151.3760 59.9979 32.0000 1.9505 1.9521 399.2383 399.6386 0.0629 -1.0000 -1.0000 3913550 1596397177.90 151.3760 59.9979 32.0000 1.9525 1.9541 398.9701 399.3705 0.0629 -1.0000 -1.0000 3913621 1596397178.00 151.3760 59.9979 32.0000 1.9526 1.9543 398.8090 399.2088 0.0629 -1.0000 -1.0000 3913680 1596397178.10 151.3760 59.9979 32.0000 1.9517 1.9534 398.8976 399.2975 0.0629 -1.0000 -1.0000 3913750 1596397178.20 151.3760 59.9979 32.0000 1.9525 1.9541 399.2711 399.6713 0.0629 -1.0000 -1.0000 3914010 1596397178.30 151.6043 59.9979 32.0000 1.9523 1.9539 399.4016 399.8014 0.0629 -1.0000 -1.0000 3914070 1596397178.40 151.6043 59.9979 32.0000 1.9548 1.9564 399.1513 399.5514 0.0629 -1.0000 -1.0000 3914140 1596397178.50 151.6043 59.9979 32.0000 1.9554 1.9570 399.0566 399.4557 0.0628 -1.0000 -1.0000 3914210 1596397178.60 151.6043 59.9979 32.0000 1.9544 1.9560 399.1654 399.5652 0.0628 -1.0000 -1.0000 3914270 1596397178.70 151.6043 59.9979 32.0000 1.9521 1.9537 399.3532 399.7522 0.0627 -1.0000 -1.0000 3914600 1596397178.80 151.5288 59.9979 32.0000 1.9531 1.9547 398.9322 399.3324 0.0629 -1.0000 -1.0000 3914660 1596397178.90 151.4959 59.9979 32.0000 1.9541 1.9557 398.7141 399.1131 0.0628 -1.0000 -1.0000 3914730 1596397179.00 151.4959 59.9979 32.0000 1.9539 1.9555 398.7692 399.1681 0.0627 -1.0000 -1.0000 3914790 1596397179.10 151.4959 59.9979 32.0000 1.9528 1.9544 399.1454 399.5439 0.0627 -1.0000 -1.0000 3914860 1596397179.20 151.4959 59.9979 32.0000 1.9512 1.9528 399.2064 399.6064 0.0629 -1.0000 -1.0000 3915000 1596397179.30 151.4959 59.9979 32.0000 1.9517 1.9533 399.3119 399.7119 0.0628 -1.0000 -1.0000 3915060 1596397179.40 151.6757 59.9979 32.0000 1.9531 1.9547 399.0614 399.4606 0.0628 -1.0000 -1.0000 3915140 1596397179.50 151.6757 59.9979 32.0000 1.9534 1.9550 398.8547 399.2534 0.0626 -1.0000 -1.0000 3915210 1596397179.60 151.6757 59.9979 32.0000 1.9525 1.9541 398.8878 399.2865 0.0628 -1.0000 -1.0000 3915280 1596397179.70 151.6757 59.9979 32.0000 1.9529 1.9546 399.3004 399.7009 0.0629 -1.0000 -1.0000 3915749 1596397179.80 151.6757 59.9979 32.0000 1.9536 1.9552 399.3101 399.7096 0.0627 -1.0000 -1.0000 3915829 1596397179.90 151.6757 59.9979 32.0000 1.9543 1.9559 399.0427 399.4416 0.0628 -1.0000 -1.0000 3915889 1596397180.00 151.3271 59.9978 32.0000 1.9550 1.9566 398.9158 399.3155 0.0629 -1.0000 -1.0000 3915949 1596397180.10 151.2518 59.9978 32.0000 1.9537 1.9553 398.9478 399.3483 0.0630 -1.0000 -1.0000 3916029 1596397180.20 151.2518 59.9978 32.0000 1.9528 1.9545 399.0585 399.4567 0.0627 -1.0000 -1.0000 3916089 1596397180.30 151.2518 59.9978 32.0000 1.9523 1.9539 399.3706 399.7707 0.0628 -1.0000 -1.0000 3916149 1596397180.40 151.2518 59.9978 32.0000 1.9520 1.9536 399.2232 399.6225 0.0628 -1.0000 -1.0000 3916259 1596397180.50 151.2518 59.9978 32.0000 1.9542 1.9558 399.2758 399.6756 0.0628 -1.0000 -1.0000 3916319 1596397180.60 151.2518 59.9978 32.0000 1.9564 1.9580 398.8959 399.2954 0.0628 -1.0000 -1.0000 3916379 1596397180.70 151.6135 59.9978 32.0000 1.9536 1.9552 398.8028 399.2017 0.0627 -1.0000 -1.0000 3916779 1596397180.80 151.6135 59.9978 32.0000 1.9541 1.9557 398.9576 399.3564 0.0627 -1.0000 -1.0000 3916839 1596397180.90 151.6135 59.9978 32.0000 1.9530 1.9546 399.2045 399.6045 0.0629 -1.0000 -1.0000 3916909 1596397181.00 151.6135 59.9978 32.0000 1.9529 1.9545 399.1942 399.5947 0.0629 -1.0000 -1.0000 3916999 1596397181.10 151.6135 59.9978 32.0000 1.9555 1.9571 399.0094 399.4087 0.0628 -1.0000 -1.0000 3917059 1596397181.20 151.6135 59.9978 32.0000 1.9536 1.9552 398.8337 399.2334 0.0629 -1.0000 -1.0000 3917139 1596397181.30 151.6788 59.9978 32.0000 1.9531 1.9548 399.0908 399.4911 0.0630 -1.0000 -1.0000 3917259 1596397181.40 151.6788 59.9978 32.0000 1.9523 1.9539 399.2934 399.6945 0.0630 -1.0000 -1.0000 3917318 1596397181.50 151.6788 59.9978 32.0000 1.9538 1.9555 399.3419 399.7415 0.0627 -1.0000 -1.0000 3917399 1596397181.60 151.6788 59.9978 32.0000 1.9542 1.9558 399.1854 399.5852 0.0628 -1.0000 -1.0000 3917468 1596397181.70 151.6788 59.9978 32.0000 1.9556 1.9572 398.9410 399.3399 0.0628 -1.0000 -1.0000 3917538 1596397181.80 151.6788 59.9978 32.0000 1.9550 1.9566 398.9480 399.3486 0.0630 -1.0000 -1.0000 3917768 1596397181.90 151.6111 59.9978 32.0000 1.9544 1.9561 399.2482 399.6471 0.0627 -1.0000 -1.0000 3917838 1596397182.00 151.5701 59.9978 32.0000 1.9521 1.9537 399.3723 399.7714 0.0627 -1.0000 -1.0000 3917898 1596397182.10 151.5701 59.9978 32.0000 1.9543 1.9559 398.9756 399.3746 0.0628 -1.0000 -1.0000 3917968 1596397182.20 151.5701 59.9978 32.0000 1.9548 1.9564 398.8986 399.2992 0.0630 -1.0000 -1.0000 3918038 1596397182.30 151.5701 59.9978 32.0000 1.9540 1.9557 398.7281 399.1268 0.0627 -1.0000 -1.0000 3918268 1596397182.40 151.5701 59.9978 32.0000 1.9530 1.9546 399.2947 399.6943 0.0628 -1.0000 -1.0000 3918338 1596397182.50 151.5701 59.9978 32.0000 1.9528 1.9544 399.3447 399.7440 0.0627 -1.0000 -1.0000 3918408 1596397182.60 151.5199 59.9978 32.0000 1.9521 1.9537 398.9866 399.3854 0.0627 -1.0000 -1.0000 3918468 1596397182.70 151.5199 59.9978 32.0000 1.9540 1.9556 398.8782 399.2772 0.0629 -1.0000 -1.0000 3918538 1596397182.80 151.5199 59.9978 32.0000 1.9531 1.9547 399.0195 399.4199 0.0630 -1.0000 -1.0000 3919228 1596397182.90 151.5199 59.9978 32.0000 1.9535 1.9551 399.1397 399.5394 0.0628 -1.0000 -1.0000 3919297 1596397183.00 151.5199 59.9978 32.0000 1.9513 1.9529 399.2299 399.6301 0.0630 -1.0000 -1.0000 3919357 1596397183.10 151.5233 59.9978 32.0000 1.9521 1.9537 399.3402 399.7409 0.0629 -1.0000 -1.0000 3919417 1596397183.20 151.5233 59.9978 32.0000 1.9548 1.9564 398.7505 399.1497 0.0629 -1.0000 -1.0000 3919497 1596397183.30 151.5233 59.9978 32.0000 1.9551 1.9567 398.8421 399.2416 0.0627 -1.0000 -1.0000 3919747 1596397183.40 151.5233 59.9978 32.0000 1.9545 1.9561 398.8065 399.2049 0.0627 -1.0000 -1.0000 3919807 1596397183.50 151.5233 59.9978 32.0000 1.9541 1.9557 399.0710 399.4710 0.0628 -1.0000 -1.0000 3919887 1596397183.60 151.5233 59.9978 32.0000 1.9530 1.9546 399.3439 399.7439 0.0629 -1.0000 -1.0000 3919947 1596397183.70 151.3572 59.9978 32.0000 1.9525 1.9542 399.2642 399.6642 0.0629 -1.0000 -1.0000 3920007 1596397183.80 151.3572 59.9978 32.0000 1.9522 1.9538 399.2978 399.6987 0.0629 -1.0000 -1.0000 3920077 1596397183.90 151.3572 59.9978 32.0000 1.9547 1.9563 398.9190 399.3187 0.0628 -1.0000 -1.0000 3920147 1596397184.00 151.3572 59.9978 32.0000 1.9539 1.9555 398.6821 399.0801 0.0627 -1.0000 -1.0000 3920207 1596397184.10 151.3572 59.9978 32.0000 1.9547 1.9563 398.9290 399.3286 0.0629 -1.0000 -1.0000 3920287 1596397184.20 151.5651 59.9983 32.0000 1.9531 1.9547 398.9709 399.3708 0.0628 -1.0000 -1.0000 3920347 1596397184.30 151.5882 59.9984 32.0000 1.9532 1.9548 399.2201 399.6199 0.0629 -1.0000 -1.0000 3920417 1596397184.40 151.5882 59.9984 32.0000 1.9538 1.9555 399.3035 399.7040 0.0629 -1.0000 -1.0000 3920487 1596397184.50 151.5882 59.9984 32.0000 1.9535 1.9551 399.1542 399.5528 0.0626 -1.0000 -1.0000 3920547 1596397184.60 151.5882 59.9984 32.0000 1.9544 1.9560 398.9004 399.2991 0.0627 -1.0000 -1.0000 3920607 1596397184.70 151.5882 59.9984 32.0000 1.9525 1.9541 398.9856 399.3854 0.0629 -1.0000 -1.0000 3920687 1596397184.80 151.5882 59.9984 32.0000 1.9532 1.9548 399.1247 399.5250 0.0628 -1.0000 -1.0000 3920747 1596397184.90 151.5882 59.9984 32.0000 1.9529 1.9545 399.2465 399.6468 0.0629 -1.0000 -1.0000 3920817 1596397185.00 151.5882 59.9984 32.0000 1.9524 1.9540 399.1065 399.5065 0.0628 -1.0000 -1.0000 3920877 1596397185.10 151.5882 59.9984 32.0000 1.9535 1.9551 398.8249 399.2233 0.0626 -1.0000 -1.0000 3920947 1596397185.20 151.5882 59.9984 32.0000 1.9542 1.9558 398.7432 399.1427 0.0629 -1.0000 -1.0000 3921017 1596397185.30 151.5882 59.9984 32.0000 1.9521 1.9537 398.9450 399.3446 0.0628 -1.0000 -1.0000 3921087 1596397185.40 151.5882 59.9984 32.0000 1.9520 1.9536 399.2343 399.6338 0.0628 -1.0000 -1.0000 3921227 1596397185.50 151.5882 59.9984 32.0000 1.9519 1.9535 399.3490 399.7479 0.0627 -1.0000 -1.0000 3921307 1596397185.60 151.5882 59.9984 32.0000 1.9525 1.9541 399.2578 399.6580 0.0630 -1.0000 -1.0000 3921366 1596397185.70 151.4167 59.9984 32.0000 1.9539 1.9556 398.9415 399.3407 0.0627 -1.0000 -1.0000 3921427 1596397185.80 151.4167 59.9984 32.0000 1.9546 1.9562 398.7704 399.1683 0.0626 -1.0000 -1.0000 3921496 1596397185.90 151.4167 59.9984 32.0000 1.9548 1.9564 398.8225 399.2212 0.0627 -1.0000 -1.0000 3921746 1596397186.00 151.4167 59.9984 32.0000 1.9535 1.9551 398.8363 399.2341 0.0627 -1.0000 -1.0000 3921806 1596397186.10 151.4167 59.9984 32.0000 1.9535 1.9551 399.2591 399.6595 0.0628 -1.0000 -1.0000 3921876 1596397186.20 151.5485 59.9984 32.0000 1.9529 1.9545 399.3519 399.7525 0.0630 -1.0000 -1.0000 3921946 1596397186.30 151.5485 59.9984 32.0000 1.9514 1.9530 399.0818 399.4807 0.0627 -1.0000 -1.0000 3922006 1596397186.40 151.5485 59.9984 32.0000 1.9548 1.9564 398.8598 399.2595 0.0630 -1.0000 -1.0000 3922256 1596397186.50 151.5485 59.9984 32.0000 1.9534 1.9550 399.1083 399.5067 0.0625 -1.0000 -1.0000 3922316 1596397186.60 151.5485 59.9984 32.0000 1.9521 1.9537 399.0608 399.4596 0.0628 -1.0000 -1.0000 3922376 1596397186.70 151.5485 59.9984 32.0000 1.9532 1.9549 399.2889 399.6886 0.0628 -1.0000 -1.0000 3922456 1596397186.80 151.6169 59.9984 32.0000 1.9545 1.9561 399.2015 399.6016 0.0629 -1.0000 -1.0000 3922516 1596397186.90 151.6169 59.9984 32.0000 1.9545 1.9562 398.9046 399.3049 0.0630 -1.0000 -1.0000 3922596 1596397187.00 151.6169 59.9984 32.0000 1.9531 1.9547 398.7286 399.1285 0.0629 -1.0000 -1.0000 3922656 1596397187.10 151.6169 59.9984 32.0000 1.9534 1.9550 398.9309 399.3301 0.0628 -1.0000 -1.0000 3922716 1596397187.20 151.6169 59.9984 32.0000 1.9515 1.9531 399.1230 399.5228 0.0629 -1.0000 -1.0000 3922786 1596397187.30 151.6107 59.9984 32.0000 1.9527 1.9543 399.1462 399.5474 0.0631 -1.0000 -1.0000 3922856 1596397187.40 151.4800 59.9984 32.0000 1.9541 1.9557 398.9106 399.3108 0.0628 -1.0000 -1.0000 3923275 1596397187.50 151.4800 59.9984 32.0000 1.9539 1.9555 398.9665 399.3657 0.0628 -1.0000 -1.0000 3923355 1596397187.60 151.4800 59.9984 32.0000 1.9513 1.9529 399.1454 399.5458 0.0629 -1.0000 -1.0000 3923425 1596397187.70 151.4800 59.9984 32.0000 1.9529 1.9545 399.1991 399.5986 0.0628 -1.0000 -1.0000 3923485 1596397187.80 151.4800 59.9984 32.0000 1.9534 1.9550 399.1240 399.5227 0.0626 -1.0000 -1.0000 3923555 1596397187.90 151.4800 59.9984 32.0000 1.9545 1.9561 398.7840 399.1826 0.0627 -1.0000 -1.0000 3923795 1596397188.00 151.5405 59.9984 32.0000 1.9534 1.9550 398.8402 399.2392 0.0628 -1.0000 -1.0000 3923855 1596397188.10 151.5405 59.9984 32.0000 1.9544 1.9560 399.1535 399.5531 0.0628 -1.0000 -1.0000 3923925 1596397188.20 151.5405 59.9984 32.0000 1.9530 1.9546 399.2549 399.6558 0.0630 -1.0000 -1.0000 3923985 1596397188.30 151.5405 59.9984 32.0000 1.9529 1.9545 399.2970 399.6967 0.0627 -1.0000 -1.0000 3924065 1596397188.40 151.5405 59.9984 32.0000 1.9528 1.9544 399.1276 399.5281 0.0629 -1.0000 -1.0000 3924215 1596397188.50 151.5405 59.9984 32.0000 1.9536 1.9552 399.1351 399.5345 0.0628 -1.0000 -1.0000 3924275 1596397188.60 151.5405 59.9984 32.0000 1.9527 1.9543 398.9770 399.3767 0.0629 -1.0000 -1.0000 3924345 1596397188.70 151.5405 59.9984 32.0000 1.9523 1.9539 399.1896 399.5899 0.0629 -1.0000 -1.0000 3924415 1596397188.80 151.5405 59.9984 32.0000 1.9522 1.9539 399.3229 399.7219 0.0627 -1.0000 -1.0000 3924475 1596397188.90 151.6080 59.9984 32.0000 1.9528 1.9544 399.2393 399.6383 0.0627 -1.0000 -1.0000 3924545 1596397189.00 151.6884 59.9984 32.0000 1.9533 1.9549 398.9029 399.3038 0.0630 -1.0000 -1.0000 3924615 1596397189.10 151.5544 59.9984 32.0000 1.9532 1.9549 398.8745 399.2736 0.0628 -1.0000 -1.0000 3924675 1596397189.20 151.5544 59.9984 32.0000 1.9538 1.9554 398.8542 399.2545 0.0630 -1.0000 -1.0000 3924745 1596397189.30 151.5544 59.9984 32.0000 1.9531 1.9547 398.8278 399.2288 0.0630 -1.0000 -1.0000 3924815 1596397189.40 151.5544 59.9984 32.0000 1.9530 1.9546 399.3842 399.7847 0.0629 -1.0000 -1.0000 3925095 1596397189.50 151.5544 59.9984 32.0000 1.9531 1.9547 399.2392 399.6396 0.0629 -1.0000 -1.0000 3925174 1596397189.60 151.4271 59.9995 32.0000 1.9535 1.9551 399.4279 399.8282 0.0628 -1.0000 -1.0000 3925235 1596397189.70 151.3488 60.0001 32.0000 1.9536 1.9552 398.8338 399.2328 0.0628 -1.0000 -1.0000 3925295 1596397189.80 151.3488 60.0001 32.0000 1.9533 1.9549 398.7743 399.1737 0.0628 -1.0000 -1.0000 3925374 1596397189.90 151.3488 60.0001 32.0000 1.9536 1.9552 399.1549 399.5543 0.0628 -1.0000 -1.0000 3925514 1596397190.00 151.3488 60.0001 32.0000 1.9522 1.9538 399.0913 399.4917 0.0629 -1.0000 -1.0000 3925574 1596397190.10 151.3488 60.0001 32.0000 1.9536 1.9552 399.1625 399.5612 0.0628 -1.0000 -1.0000 3925654 1596397190.20 151.4839 60.0001 32.0000 1.9549 1.9565 399.1040 399.5040 0.0628 -1.0000 -1.0000 3925714 1596397190.30 151.4839 60.0001 32.0000 1.9548 1.9564 399.0372 399.4368 0.0628 -1.0000 -1.0000 3925774 1596397190.40 151.4839 60.0001 32.0000 1.9558 1.9574 398.8275 399.2271 0.0629 -1.0000 -1.0000 3926234 1596397190.50 151.4839 60.0001 32.0000 1.9539 1.9555 398.9972 399.3973 0.0629 -1.0000 -1.0000 3926294 1596397190.60 151.4839 60.0001 32.0000 1.9523 1.9539 399.0673 399.4672 0.0627 -1.0000 -1.0000 3926354 1596397190.70 151.5220 60.0001 32.0000 1.9526 1.9542 399.2293 399.6291 0.0629 -1.0000 -1.0000 3926434 1596397190.80 151.6741 60.0001 32.0000 1.9535 1.9551 399.0109 399.4104 0.0628 -1.0000 -1.0000 3926494 1596397190.90 151.6741 60.0001 32.0000 1.9553 1.9569 398.7968 399.1954 0.0628 -1.0000 -1.0000 3926564 1596397191.00 151.6741 60.0001 32.0000 1.9551 1.9567 398.7371 399.1355 0.0626 -1.0000 -1.0000 3926963 1596397191.10 151.6741 60.0001 32.0000 1.9548 1.9564 399.2190 399.6192 0.0629 -1.0000 -1.0000 3927024 1596397191.20 151.6741 60.0001 32.0000 1.9534 1.9550 399.5218 399.9218 0.0628 -1.0000 -1.0000 3927094 1596397191.30 151.6544 60.0001 32.0000 1.9540 1.9556 399.3508 399.7500 0.0628 -1.0000 -1.0000 3927153 1596397191.40 151.6544 60.0001 32.0000 1.9568 1.9584 399.2486 399.6491 0.0628 -1.0000 -1.0000 3927223 1596397191.50 151.6544 60.0001 32.0000 1.9573 1.9589 399.0529 399.4525 0.0629 -1.0000 -1.0000 3927523 1596397191.60 151.6544 60.0001 32.0000 1.9547 1.9563 398.9974 399.3967 0.0627 -1.0000 -1.0000 3927583 1596397191.70 151.6544 60.0001 32.0000 1.9532 1.9549 399.1714 399.5703 0.0628 -1.0000 -1.0000 3927653 1596397191.80 151.6544 60.0001 32.0000 1.9510 1.9526 399.2131 399.6132 0.0629 -1.0000 -1.0000 3927743 1596397191.90 151.6120 60.0001 32.0000 1.9533 1.9549 398.6489 399.0488 0.0628 -1.0000 -1.0000 3927803 1596397192.00 151.5850 60.0001 32.0000 1.9544 1.9560 398.7409 399.1397 0.0628 -1.0000 -1.0000 3927973 1596397192.10 151.5850 60.0001 32.0000 1.9549 1.9565 398.8449 399.2446 0.0629 -1.0000 -1.0000 3928053 1596397192.20 151.5850 60.0001 32.0000 1.9532 1.9548 399.1742 399.5744 0.0628 -1.0000 -1.0000 3928113 1596397192.30 151.5850 60.0001 32.0000 1.9529 1.9545 399.3120 399.7117 0.0629 -1.0000 -1.0000 3928173 1596397192.40 151.6536 60.0001 32.0000 1.9545 1.9561 399.2831 399.6836 0.0629 -1.0000 -1.0000 3928253 1596397192.50 151.6536 60.0001 32.0000 1.9538 1.9555 399.1516 399.5513 0.0628 -1.0000 -1.0000 3928313 1596397192.60 151.6536 60.0001 32.0000 1.9542 1.9558 398.7538 399.1531 0.0628 -1.0000 -1.0000 3928373 1596397192.70 151.6536 60.0001 32.0000 1.9546 1.9562 398.8218 399.2209 0.0629 -1.0000 -1.0000 3928453 1596397192.80 151.6536 60.0001 32.0000 1.9540 1.9556 399.0413 399.4414 0.0629 -1.0000 -1.0000 3928513 1596397192.90 151.5369 60.0001 32.0000 1.9540 1.9556 399.2647 399.6640 0.0627 -1.0000 -1.0000 3928583 1596397193.00 151.5369 60.0001 32.0000 1.9551 1.9567 399.0686 399.4674 0.0627 -1.0000 -1.0000 3929042 1596397193.10 151.5369 60.0001 32.0000 1.9540 1.9556 398.9302 399.3293 0.0628 -1.0000 -1.0000 3929112 1596397193.20 151.5369 60.0001 32.0000 1.9551 1.9567 398.7937 399.1917 0.0627 -1.0000 -1.0000 3929182 1596397193.30 151.3563 60.0001 32.0000 1.9535 1.9551 399.0094 399.4088 0.0629 -1.0000 -1.0000 3929242 1596397193.40 151.3399 60.0001 32.0000 1.9530 1.9547 399.2354 399.6357 0.0629 -1.0000 -1.0000 3929302 1596397193.50 151.3399 60.0001 32.0000 1.9514 1.9530 399.1270 399.5280 0.0631 -1.0000 -1.0000 3929382 1596397193.60 151.3399 60.0001 32.0000 1.9535 1.9552 399.3062 399.7066 0.0628 -1.0000 -1.0000 3929442 1596397193.70 151.3399 60.0001 32.0000 1.9532 1.9548 398.8996 399.2994 0.0629 -1.0000 -1.0000 3929512 1596397193.80 151.3399 60.0001 32.0000 1.9548 1.9564 398.7902 399.1899 0.0629 -1.0000 -1.0000 3929582 1596397193.90 151.3399 60.0001 32.0000 1.9535 1.9551 398.7818 399.1806 0.0627 -1.0000 -1.0000 3929642 1596397194.00 151.3399 60.0001 32.0000 1.9538 1.9554 399.1308 399.5293 0.0627 -1.0000 -1.0000 3929742 1596397194.10 151.3399 60.0001 32.0000 1.9540 1.9556 399.1628 399.5622 0.0627 -1.0000 -1.0000 3929812 1596397194.20 151.3399 60.0001 32.0000 1.9535 1.9551 398.9101 399.3108 0.0632 -1.0000 -1.0000 3929872 1596397194.30 151.3399 60.0001 32.0000 1.9552 1.9568 398.6715 399.0705 0.0628 -1.0000 -1.0000 3929942 1596397194.40 151.3399 60.0001 32.0000 1.9548 1.9564 399.0488 399.4482 0.0628 -1.0000 -1.0000 3930012 1596397194.50 151.6389 60.0001 32.0000 1.9535 1.9552 399.2318 399.6326 0.0630 -1.0000 -1.0000 3930871 1596397194.60 151.7631 59.9995 32.0000 1.9536 1.9552 399.2139 399.6142 0.0629 -1.0000 -1.0000 3930941 1596397194.70 151.8106 59.9992 32.0000 1.9545 1.9561 399.3314 399.7321 0.0630 -1.0000 -1.0000 3931011 1596397194.80 151.8106 59.9992 32.0000 1.9540 1.9556 398.9130 399.3118 0.0627 -1.0000 -1.0000 3931071 1596397194.90 151.8106 59.9992 32.0000 1.9560 1.9576 398.7715 399.1709 0.0629 -1.0000 -1.0000 3931141 1596397195.00 151.8106 59.9992 32.0000 1.9550 1.9567 398.9074 399.3074 0.0629 -1.0000 -1.0000 3931211 1596397195.10 151.8106 59.9992 32.0000 1.9526 1.9542 399.0331 399.4328 0.0628 -1.0000 -1.0000 3931271 1596397195.20 151.8106 59.9992 32.0000 1.9514 1.9530 399.2341 399.6339 0.0629 -1.0000 -1.0000 3931351 1596397195.30 151.8106 59.9992 32.0000 1.9528 1.9545 399.0605 399.4597 0.0627 -1.0000 -1.0000 3931411 1596397195.40 151.5490 59.9992 32.0000 1.9542 1.9558 399.0666 399.4657 0.0628 -1.0000 -1.0000 3931481 1596397195.50 151.5490 59.9992 32.0000 1.9551 1.9567 399.0953 399.4951 0.0629 -1.0000 -1.0000 3931551 1596397195.60 151.5490 59.9992 32.0000 1.9534 1.9550 399.2563 399.6561 0.0628 -1.0000 -1.0000 3931611 1596397195.70 151.5490 59.9992 32.0000 1.9514 1.9530 399.2157 399.6150 0.0628 -1.0000 -1.0000 3931681 1596397195.80 151.5490 59.9992 32.0000 1.9537 1.9554 399.1903 399.5896 0.0628 -1.0000 -1.0000 3931751 1596397195.90 151.4925 59.9992 32.0000 1.9556 1.9572 398.8022 399.2006 0.0627 -1.0000 -1.0000 3931811 1596397196.00 151.4925 59.9992 32.0000 1.9562 1.9578 398.8149 399.2139 0.0628 -1.0000 -1.0000 3931871 1596397196.10 151.4925 59.9992 32.0000 1.9546 1.9562 398.7806 399.1795 0.0628 -1.0000 -1.0000 3932231 1596397196.20 151.4925 59.9992 32.0000 1.9542 1.9558 399.1963 399.5969 0.0629 -1.0000 -1.0000 3932301 1596397196.30 151.4925 59.9992 32.0000 1.9531 1.9547 399.1468 399.5467 0.0628 -1.0000 -1.0000 3932361 1596397196.40 151.4925 59.9992 32.0000 1.9540 1.9556 398.9738 399.3727 0.0627 -1.0000 -1.0000 3932431 1596397196.50 151.4925 59.9992 32.0000 1.9537 1.9553 398.8001 399.2000 0.0630 -1.0000 -1.0000 3932500 1596397196.60 151.4925 59.9992 32.0000 1.9530 1.9546 398.7880 399.1878 0.0629 -1.0000 -1.0000 3932560 1596397196.70 151.4925 59.9992 32.0000 1.9523 1.9539 398.9267 399.3262 0.0628 -1.0000 -1.0000 3932631 1596397196.80 151.4925 59.9992 32.0000 1.9527 1.9543 399.1058 399.5046 0.0627 -1.0000 -1.0000 3932701 1596397196.90 151.4925 59.9992 32.0000 1.9526 1.9542 399.1608 399.5602 0.0628 -1.0000 -1.0000 3932770 1596397197.00 151.5118 59.9992 32.0000 1.9523 1.9539 399.0334 399.4327 0.0627 -1.0000 -1.0000 3932830 1596397197.10 151.5118 59.9992 32.0000 1.9528 1.9544 398.8064 399.2055 0.0629 -1.0000 -1.0000 3933010 1596397197.20 151.5118 59.9992 32.0000 1.9535 1.9551 398.8914 399.2911 0.0628 -1.0000 -1.0000 3933080 1596397197.30 151.5118 59.9992 32.0000 1.9543 1.9559 398.8895 399.2886 0.0627 -1.0000 -1.0000 3933150 1596397197.40 151.5118 59.9992 32.0000 1.9539 1.9555 399.2608 399.6613 0.0630 -1.0000 -1.0000 3933210 1596397197.50 151.5118 59.9992 32.0000 1.9536 1.9552 399.2874 399.6864 0.0627 -1.0000 -1.0000 3933280 1596397197.60 151.5118 59.9992 32.0000 1.9524 1.9540 399.0384 399.4374 0.0628 -1.0000 -1.0000 3933520 1596397197.70 151.5295 59.9992 32.0000 1.9540 1.9556 398.7209 399.1199 0.0628 -1.0000 -1.0000 3933580 1596397197.80 151.5295 59.9992 32.0000 1.9544 1.9560 398.7834 399.1828 0.0627 -1.0000 -1.0000 3933650 1596397197.90 151.5295 59.9992 32.0000 1.9543 1.9559 398.8369 399.2351 0.0627 -1.0000 -1.0000 3933710 1596397198.00 151.5295 59.9992 32.0000 1.9545 1.9561 398.9830 399.3820 0.0627 -1.0000 -1.0000 3933780 1596397198.10 151.5295 59.9992 32.0000 1.9526 1.9542 399.3358 399.7351 0.0628 -1.0000 -1.0000 3933860 1596397198.20 151.5295 59.9992 32.0000 1.9528 1.9544 399.2819 399.6817 0.0628 -1.0000 -1.0000 3934150 1596397198.30 151.6392 59.9992 32.0000 1.9534 1.9551 399.1553 399.5547 0.0627 -1.0000 -1.0000 3934210 1596397198.40 151.6392 59.9992 32.0000 1.9539 1.9555 398.9933 399.3923 0.0628 -1.0000 -1.0000 3934290 1596397198.50 151.6392 59.9992 32.0000 1.9538 1.9554 399.1326 399.5306 0.0626 -1.0000 -1.0000 3934350 1596397198.60 151.6392 59.9992 32.0000 1.9532 1.9548 399.0908 399.4903 0.0628 -1.0000 -1.0000 3934410 1596397198.70 151.6392 59.9992 32.0000 1.9535 1.9551 399.1016 399.5015 0.0629 -1.0000 -1.0000 3935049 1596397198.80 151.6392 59.9992 32.0000 1.9540 1.9556 398.8237 399.2225 0.0628 -1.0000 -1.0000 3935129 1596397198.90 151.6257 59.9992 32.0000 1.9540 1.9556 398.7540 399.1535 0.0629 -1.0000 -1.0000 3935199 1596397199.00 151.6226 59.9992 32.0000 1.9543 1.9559 398.8341 399.2336 0.0628 -1.0000 -1.0000 3935259 1596397199.10 151.6226 59.9992 32.0000 1.9527 1.9543 399.1068 399.5066 0.0629 -1.0000 -1.0000 3935329 1596397199.20 151.6226 59.9992 32.0000 1.9532 1.9548 399.1986 399.5985 0.0628 -1.0000 -1.0000 3935399 1596397199.30 151.6226 59.9992 32.0000 1.9527 1.9543 399.1776 399.5764 0.0627 -1.0000 -1.0000 3935459 1596397199.40 151.6226 59.9992 32.0000 1.9552 1.9569 399.0752 399.4744 0.0627 -1.0000 -1.0000 3935519 1596397199.50 151.4047 59.9992 32.0000 1.9539 1.9555 399.0120 399.4102 0.0626 -1.0000 -1.0000 3935599 1596397199.60 151.4047 59.9992 32.0000 1.9521 1.9537 399.1628 399.5620 0.0628 -1.0000 -1.0000 3935659 1596397199.70 151.4047 59.9992 32.0000 1.9523 1.9539 399.1223 399.5206 0.0627 -1.0000 -1.0000 3935719 1596397199.80 151.4047 59.9992 32.0000 1.9521 1.9537 399.1256 399.5251 0.0628 -1.0000 -1.0000 3935799 1596397199.90 151.4047 59.9992 32.0000 1.9533 1.9549 398.9302 399.3287 0.0626 -1.0000 -1.0000 3935859 1596397200.00 151.6516 60.0005 32.0000 1.9528 1.9544 398.6809 399.0787 0.0626 -1.0000 -1.0000 3935919 1596397200.10 151.7306 60.0010 32.0000 1.9539 1.9556 398.8669 399.2653 0.0627 -1.0000 -1.0000 3935989 1596397200.20 151.7306 60.0010 32.0000 1.9538 1.9555 399.1605 399.5596 0.0627 -1.0000 -1.0000 3936249 1596397200.30 151.7306 60.0010 32.0000 1.9523 1.9539 399.2713 399.6709 0.0628 -1.0000 -1.0000 3936309 1596397200.40 151.7306 60.0010 32.0000 1.9518 1.9534 399.2543 399.6534 0.0627 -1.0000 -1.0000 3936379 1596397200.50 151.7306 60.0010 32.0000 1.9525 1.9541 399.0065 399.4049 0.0628 -1.0000 -1.0000 3936448 1596397200.60 151.7306 60.0010 32.0000 1.9533 1.9550 398.9042 399.3043 0.0629 -1.0000 -1.0000 3936508 1596397200.70 151.7306 60.0010 32.0000 1.9536 1.9552 399.1636 399.5639 0.0629 -1.0000 -1.0000 3936748 1596397200.80 151.7306 60.0010 32.0000 1.9537 1.9553 399.2070 399.6065 0.0628 -1.0000 -1.0000 3936808 1596397200.90 151.7306 60.0010 32.0000 1.9532 1.9548 399.3313 399.7309 0.0627 -1.0000 -1.0000 3936888 1596397201.00 151.7306 60.0010 32.0000 1.9547 1.9563 398.9395 399.3389 0.0628 -1.0000 -1.0000 3936948 1596397201.10 151.7306 60.0010 32.0000 1.9547 1.9563 398.8416 399.2411 0.0628 -1.0000 -1.0000 3937008 1596397201.20 151.3141 60.0010 32.0000 1.9538 1.9554 398.7820 399.1807 0.0627 -1.0000 -1.0000 3937078 1596397201.30 151.3141 60.0010 32.0000 1.9534 1.9550 398.8344 399.2332 0.0628 -1.0000 -1.0000 3937148 1596397201.40 151.3141 60.0010 32.0000 1.9524 1.9540 399.2479 399.6466 0.0625 -1.0000 -1.0000 3937208 1596397201.50 151.3141 60.0010 32.0000 1.9516 1.9532 399.1096 399.5092 0.0628 -1.0000 -1.0000 3937278 1596397201.60 151.3141 60.0010 32.0000 1.9510 1.9526 399.1954 399.5949 0.0628 -1.0000 -1.0000 3937358 1596397201.70 151.3690 60.0010 32.0000 1.9526 1.9542 398.7860 399.1847 0.0627 -1.0000 -1.0000 3937418 1596397201.80 151.4401 60.0010 32.0000 1.9530 1.9546 398.7449 399.1423 0.0626 -1.0000 -1.0000 3937528 1596397201.90 151.4401 60.0010 32.0000 1.9528 1.9544 399.0695 399.4681 0.0627 -1.0000 -1.0000 3937588 1596397202.00 151.4401 60.0010 32.0000 1.9518 1.9534 399.1373 399.5377 0.0629 -1.0000 -1.0000 3937658 1596397202.10 151.4401 60.0010 32.0000 1.9542 1.9558 399.0773 399.4761 0.0628 -1.0000 -1.0000 3937728 1596397202.20 151.4401 60.0010 32.0000 1.9537 1.9553 398.9510 399.3516 0.0630 -1.0000 -1.0000 3937788 1596397202.30 151.6626 60.0010 32.0000 1.9539 1.9555 398.8180 399.2165 0.0628 -1.0000 -1.0000 3938048 1596397202.40 151.6626 60.0010 32.0000 1.9533 1.9549 398.9132 399.3136 0.0630 -1.0000 -1.0000 3938118 1596397202.50 151.6626 60.0010 32.0000 1.9522 1.9538 399.2199 399.6194 0.0627 -1.0000 -1.0000 3938178 1596397202.60 151.6626 60.0010 32.0000 1.9531 1.9547 399.3558 399.7560 0.0628 -1.0000 -1.0000 3938238 1596397202.70 151.6626 60.0010 32.0000 1.9532 1.9548 399.1495 399.5489 0.0628 -1.0000 -1.0000 3938318 1596397202.80 151.6626 60.0010 32.0000 1.9544 1.9560 398.8846 399.2846 0.0629 -1.0000 -1.0000 3938518 1596397202.90 151.6519 60.0010 32.0000 1.9542 1.9558 399.1132 399.5133 0.0629 -1.0000 -1.0000 3938588 1596397203.00 151.6502 60.0010 32.0000 1.9518 1.9534 399.1948 399.5940 0.0627 -1.0000 -1.0000 3938648 1596397203.10 151.6502 60.0010 32.0000 1.9532 1.9548 399.2887 399.6873 0.0627 -1.0000 -1.0000 3938707 1596397203.20 151.6502 60.0010 32.0000 1.9542 1.9558 398.9370 399.3361 0.0628 -1.0000 -1.0000 3938787 1596397203.30 151.6502 60.0010 32.0000 1.9537 1.9553 398.8051 399.2049 0.0629 -1.0000 -1.0000 3939027 1596397203.40 151.6502 60.0010 32.0000 1.9541 1.9558 398.8637 399.2630 0.0629 -1.0000 -1.0000 3939097 1596397203.50 151.3804 60.0010 32.0000 1.9523 1.9539 398.9117 399.3116 0.0628 -1.0000 -1.0000 3939167 1596397203.60 151.3804 60.0010 32.0000 1.9526 1.9542 399.3248 399.7245 0.0628 -1.0000 -1.0000 3939227 1596397203.70 151.3804 60.0010 32.0000 1.9530 1.9546 399.3543 399.7535 0.0628 -1.0000 -1.0000 3939297 1596397203.80 151.3804 60.0010 32.0000 1.9530 1.9546 399.1858 399.5862 0.0629 -1.0000 -1.0000 3939557 1596397203.90 151.3804 60.0010 32.0000 1.9534 1.9550 398.9789 399.3791 0.0629 -1.0000 -1.0000 3939627 1596397204.00 151.3599 60.0010 32.0000 1.9522 1.9538 398.8885 399.2871 0.0628 -1.0000 -1.0000 3939687 1596397204.10 151.3599 60.0010 32.0000 1.9514 1.9530 399.1747 399.5750 0.0629 -1.0000 -1.0000 3939757 1596397204.20 151.3599 60.0010 32.0000 1.9520 1.9536 399.2147 399.6143 0.0628 -1.0000 -1.0000 3939817 1596397204.30 151.3599 60.0010 32.0000 1.9541 1.9557 399.1009 399.5005 0.0628 -1.0000 -1.0000 3940017 1596397204.40 151.3599 60.0010 32.0000 1.9540 1.9557 398.8005 399.2000 0.0628 -1.0000 -1.0000 3940097 1596397204.50 151.4091 60.0010 32.0000 1.9538 1.9554 398.6872 399.0866 0.0628 -1.0000 -1.0000 3940157 1596397204.60 151.4400 60.0010 32.0000 1.9525 1.9542 398.8881 399.2871 0.0628 -1.0000 -1.0000 3940217 1596397204.70 151.4400 60.0010 32.0000 1.9508 1.9524 399.3132 399.7124 0.0627 -1.0000 -1.0000 3940297 1596397204.80 151.4400 60.0010 32.0000 1.9521 1.9537 399.2733 399.6740 0.0629 -1.0000 -1.0000 3940527 1596397204.90 151.4400 60.0010 32.0000 1.9501 1.9517 399.1762 399.5760 0.0629 -1.0000 -1.0000 3940597 1596397205.00 151.4400 60.0010 32.0000 1.9519 1.9536 398.9071 399.3060 0.0627 -1.0000 -1.0000 3940667 1596397205.10 151.5732 60.0010 32.0000 1.9524 1.9540 398.9996 399.4000 0.0629 -1.0000 -1.0000 3940726 1596397205.20 151.5732 60.0010 32.0000 1.9535 1.9552 399.1603 399.5600 0.0628 -1.0000 -1.0000 3940796 1596397205.30 151.5732 60.0010 32.0000 1.9517 1.9533 399.2565 399.6556 0.0628 -1.0000 -1.0000 3941026 1596397205.40 151.5732 60.0010 32.0000 1.9527 1.9543 399.1652 399.5656 0.0629 -1.0000 -1.0000 3941086 1596397205.50 151.5732 60.0010 32.0000 1.9534 1.9550 399.0299 399.4299 0.0630 -1.0000 -1.0000 3941156 1596397205.60 151.5732 60.0010 32.0000 1.9542 1.9558 398.7747 399.1741 0.0628 -1.0000 -1.0000 3941216 1596397205.70 151.4720 60.0010 32.0000 1.9524 1.9540 398.8443 399.2429 0.0627 -1.0000 -1.0000 3941276 1596397205.80 151.4720 60.0010 32.0000 1.9517 1.9534 399.0965 399.4963 0.0629 -1.0000 -1.0000 3941356 1596397205.90 151.4720 60.0010 32.0000 1.9528 1.9544 399.2785 399.6779 0.0628 -1.0000 -1.0000 3941986 1596397206.00 151.4720 60.0010 32.0000 1.9529 1.9545 399.2828 399.6830 0.0629 -1.0000 -1.0000 3942056 1596397206.10 151.4720 60.0010 32.0000 1.9531 1.9547 398.8882 399.2871 0.0627 -1.0000 -1.0000 3942126 1596397206.20 151.4720 60.0010 32.0000 1.9541 1.9557 399.0054 399.4040 0.0627 -1.0000 -1.0000 3942186 1596397206.30 151.4247 60.0010 32.0000 1.9524 1.9540 399.1013 399.5010 0.0628 -1.0000 -1.0000 3942256 1596397206.40 151.4247 60.0010 32.0000 1.9511 1.9527 399.1737 399.5724 0.0627 -1.0000 -1.0000 3942326 1596397206.50 151.4247 60.0010 32.0000 1.9521 1.9537 399.1373 399.5364 0.0628 -1.0000 -1.0000 3942386 1596397206.60 151.4247 60.0010 32.0000 1.9535 1.9551 399.0547 399.4537 0.0627 -1.0000 -1.0000 3942455 1596397206.70 151.4247 60.0010 32.0000 1.9552 1.9568 398.9005 399.3003 0.0629 -1.0000 -1.0000 3942526 1596397206.80 151.6217 60.0010 32.0000 1.9538 1.9554 398.8334 399.2329 0.0628 -1.0000 -1.0000 3942585 1596397206.90 151.6363 60.0010 32.0000 1.9524 1.9540 399.0916 399.4910 0.0628 -1.0000 -1.0000 3942665 1596397207.00 151.6363 60.0010 32.0000 1.9534 1.9550 399.1536 399.5528 0.0628 -1.0000 -1.0000 3942735 1596397207.10 151.6363 60.0010 32.0000 1.9539 1.9555 399.3386 399.7382 0.0628 -1.0000 -1.0000 3942805 1596397207.20 151.6363 60.0010 32.0000 1.9536 1.9552 398.9391 399.3376 0.0626 -1.0000 -1.0000 3942875 1596397207.30 151.6363 60.0010 32.0000 1.9560 1.9576 398.8805 399.2781 0.0627 -1.0000 -1.0000 3942935 1596397207.40 151.6317 60.0010 32.0000 1.9541 1.9557 398.8050 399.2045 0.0628 -1.0000 -1.0000 3943005 1596397207.50 151.5117 60.0010 32.0000 1.9527 1.9544 399.0495 399.4490 0.0628 -1.0000 -1.0000 3943075 1596397207.60 151.5117 60.0010 32.0000 1.9533 1.9549 399.1991 399.5987 0.0627 -1.0000 -1.0000 3943145 1596397207.70 151.5117 60.0010 32.0000 1.9508 1.9524 399.0396 399.4390 0.0629 -1.0000 -1.0000 3943205 1596397207.80 151.5117 60.0010 32.0000 1.9525 1.9541 399.1196 399.5196 0.0627 -1.0000 -1.0000 3943275 1596397207.90 151.5117 60.0010 32.0000 1.9551 1.9567 398.9170 399.3153 0.0626 -1.0000 -1.0000 3943555 1596397208.00 151.4744 60.0010 32.0000 1.9540 1.9556 398.6165 399.0158 0.0628 -1.0000 -1.0000 3943615 1596397208.10 151.4744 60.0010 32.0000 1.9526 1.9542 398.6901 399.0889 0.0628 -1.0000 -1.0000 3943695 1596397208.20 151.4744 60.0010 32.0000 1.9521 1.9537 398.8812 399.2797 0.0627 -1.0000 -1.0000 3943755 1596397208.30 151.4744 60.0010 32.0000 1.9531 1.9547 398.9998 399.3985 0.0628 -1.0000 -1.0000 3943815 1596397208.40 151.4744 60.0010 32.0000 1.9548 1.9564 398.9275 399.3278 0.0629 -1.0000 -1.0000 3944085 1596397208.50 151.4744 60.0010 32.0000 1.9546 1.9562 398.9416 399.3416 0.0629 -1.0000 -1.0000 3944145 1596397208.60 151.5264 60.0010 32.0000 1.9534 1.9550 399.0421 399.4418 0.0628 -1.0000 -1.0000 3944205 1596397208.70 151.5264 60.0010 32.0000 1.9516 1.9532 399.3276 399.7278 0.0629 -1.0000 -1.0000 3944285 1596397208.80 151.5264 60.0010 32.0000 1.9532 1.9548 399.3899 399.7892 0.0628 -1.0000 -1.0000 3944345 1596397208.90 151.5264 60.0010 32.0000 1.9514 1.9530 399.1344 399.5343 0.0628 -1.0000 -1.0000 3944774 1596397209.00 151.5264 60.0010 32.0000 1.9522 1.9538 398.8303 399.2293 0.0628 -1.0000 -1.0000 3944834 1596397209.10 151.5221 60.0010 32.0000 1.9536 1.9552 398.7815 399.1806 0.0628 -1.0000 -1.0000 3944894 1596397209.20 151.5221 60.0010 32.0000 1.9541 1.9557 398.7484 399.1472 0.0627 -1.0000 -1.0000 3944974 1596397209.30 151.5221 60.0010 32.0000 1.9541 1.9557 398.8058 399.2059 0.0629 -1.0000 -1.0000 3945034 1596397209.40 151.5221 60.0010 32.0000 1.9527 1.9543 399.1295 399.5286 0.0628 -1.0000 -1.0000 3945314 1596397209.50 151.5221 60.0010 32.0000 1.9522 1.9538 399.1404 399.5404 0.0629 -1.0000 -1.0000 3945394 1596397209.60 151.5221 60.0010 32.0000 1.9532 1.9548 399.0270 399.4272 0.0629 -1.0000 -1.0000 3945454 1596397209.70 151.5221 60.0010 32.0000 1.9530 1.9546 398.7293 399.1284 0.0628 -1.0000 -1.0000 3945514 1596397209.80 151.6080 59.9995 32.0000 1.9523 1.9539 398.7294 399.1285 0.0628 -1.0000 -1.0000 3945594 1596397209.90 151.6141 59.9994 32.0000 1.9544 1.9560 398.9051 399.3045 0.0628 -1.0000 -1.0000 3945654 1596397210.00 151.6141 59.9994 32.0000 1.9527 1.9543 399.1425 399.5423 0.0628 -1.0000 -1.0000 3946014 1596397210.10 151.6141 59.9994 32.0000 1.9523 1.9540 399.1597 399.5599 0.0629 -1.0000 -1.0000 3946094 1596397210.20 151.6141 59.9994 32.0000 1.9527 1.9543 399.0890 399.4894 0.0629 -1.0000 -1.0000 3946154 1596397210.30 151.6141 59.9994 32.0000 1.9519 1.9535 399.0515 399.4512 0.0628 -1.0000 -1.0000 3946224 1596397210.40 151.6141 59.9994 32.0000 1.9529 1.9545 398.9520 399.3512 0.0628 -1.0000 -1.0000 3946304 1596397210.50 151.6141 59.9994 32.0000 1.9526 1.9543 398.8335 399.2327 0.0628 -1.0000 -1.0000 3946363 1596397210.60 151.6141 59.9994 32.0000 1.9525 1.9542 399.0963 399.4956 0.0627 -1.0000 -1.0000 3946424 1596397210.70 151.6141 59.9994 32.0000 1.9529 1.9545 399.2746 399.6736 0.0627 -1.0000 -1.0000 3946493 1596397210.80 151.5421 59.9994 32.0000 1.9542 1.9558 399.0911 399.4904 0.0628 -1.0000 -1.0000 3946563 1596397210.90 151.5383 59.9994 32.0000 1.9535 1.9551 399.0167 399.4152 0.0626 -1.0000 -1.0000 3946633 1596397211.00 151.2779 59.9994 32.0000 1.9522 1.9538 398.7667 399.1658 0.0628 -1.0000 -1.0000 3946693 1596397211.10 151.2306 59.9994 32.0000 1.9546 1.9562 398.8060 399.2049 0.0627 -1.0000 -1.0000 3946753 1596397211.20 151.2306 59.9994 32.0000 1.9515 1.9531 398.9757 399.3759 0.0629 -1.0000 -1.0000 3946833 1596397211.30 151.2306 59.9994 32.0000 1.9511 1.9527 399.1549 399.5541 0.0629 -1.0000 -1.0000 3946893 1596397211.40 151.2306 59.9994 32.0000 1.9515 1.9531 399.1008 399.5015 0.0630 -1.0000 -1.0000 3946953 1596397211.50 151.2462 59.9994 32.0000 1.9515 1.9531 398.8942 399.2924 0.0627 -1.0000 -1.0000 3947033 1596397211.60 151.3314 59.9994 32.0000 1.9534 1.9550 398.9158 399.3152 0.0629 -1.0000 -1.0000 3947093 1596397211.70 151.3314 59.9994 32.0000 1.9536 1.9552 399.0211 399.4214 0.0629 -1.0000 -1.0000 3947153 1596397211.80 151.3314 59.9994 32.0000 1.9525 1.9542 399.2133 399.6133 0.0629 -1.0000 -1.0000 3947223 1596397211.90 151.3314 59.9994 32.0000 1.9527 1.9543 399.2343 399.6342 0.0628 -1.0000 -1.0000 3947293 1596397212.00 151.3314 59.9994 32.0000 1.9515 1.9531 399.0914 399.4913 0.0629 -1.0000 -1.0000 3947523 1596397212.10 151.4890 59.9994 32.0000 1.9546 1.9562 398.8505 399.2488 0.0627 -1.0000 -1.0000 3947593 1596397212.20 151.5544 59.9994 32.0000 1.9536 1.9552 398.8172 399.2157 0.0627 -1.0000 -1.0000 3947653 1596397212.30 151.5544 59.9994 32.0000 1.9529 1.9545 399.0871 399.4863 0.0628 -1.0000 -1.0000 3947723 1596397212.40 151.5544 59.9994 32.0000 1.9531 1.9548 399.1821 399.5825 0.0629 -1.0000 -1.0000 3947793 1596397212.50 151.5544 59.9994 32.0000 1.9529 1.9545 399.1770 399.5765 0.0628 -1.0000 -1.0000 3948542 1596397212.60 151.5544 59.9994 32.0000 1.9511 1.9527 399.2521 399.6506 0.0627 -1.0000 -1.0000 3948602 1596397212.70 151.6664 59.9994 32.0000 1.9536 1.9552 398.5831 398.9819 0.0627 -1.0000 -1.0000 3948672 1596397212.80 151.6664 59.9994 32.0000 1.9543 1.9559 398.7451 399.1444 0.0629 -1.0000 -1.0000 3948732 1596397212.90 151.6664 59.9994 32.0000 1.9539 1.9555 398.9459 399.3449 0.0628 -1.0000 -1.0000 3948822 1596397213.00 151.6664 59.9994 32.0000 1.9531 1.9547 399.2405 399.6409 0.0629 -1.0000 -1.0000 3948892 1596397213.10 151.6664 59.9994 32.0000 1.9524 1.9541 399.1842 399.5833 0.0628 -1.0000 -1.0000 3949092 1596397213.20 151.6664 59.9994 32.0000 1.9550 1.9566 399.1199 399.5198 0.0628 -1.0000 -1.0000 3949162 1596397213.30 151.6664 59.9994 32.0000 1.9545 1.9561 399.0260 399.4254 0.0628 -1.0000 -1.0000 3949232 1596397213.40 151.6664 59.9994 32.0000 1.9547 1.9563 398.7286 399.1286 0.0628 -1.0000 -1.0000 3949292 1596397213.50 151.6664 59.9994 32.0000 1.9512 1.9528 398.7779 399.1765 0.0628 -1.0000 -1.0000 3949362 1596397213.60 151.6664 59.9994 32.0000 1.9524 1.9540 398.9864 399.3861 0.0629 -1.0000 -1.0000 3949422 1596397213.70 151.6629 59.9994 32.0000 1.9511 1.9528 399.0633 399.4648 0.0631 -1.0000 -1.0000 3949492 1596397213.80 151.4374 59.9994 32.0000 1.9534 1.9550 398.9913 399.3918 0.0630 -1.0000 -1.0000 3949562 1596397213.90 151.4374 59.9994 32.0000 1.9555 1.9571 398.7349 399.1341 0.0628 -1.0000 -1.0000 3949632 1596397214.00 151.4374 59.9994 32.0000 1.9547 1.9563 398.7801 399.1791 0.0629 -1.0000 -1.0000 3949692 1596397214.10 151.4374 59.9994 32.0000 1.9536 1.9552 399.0589 399.4581 0.0627 -1.0000 -1.0000 3949782 1596397214.20 151.4374 59.9994 32.0000 1.9520 1.9536 399.3480 399.7480 0.0628 -1.0000 -1.0000 3949842 1596397214.30 151.4939 59.9994 32.0000 1.9512 1.9528 399.1941 399.5937 0.0628 -1.0000 -1.0000 3949902 1596397214.40 151.4967 59.9994 32.0000 1.9532 1.9548 399.2019 399.6008 0.0627 -1.0000 -1.0000 3949981 1596397214.50 151.4967 59.9994 32.0000 1.9542 1.9558 398.7707 399.1697 0.0627 -1.0000 -1.0000 3950041 1596397214.60 151.4967 59.9994 32.0000 1.9541 1.9557 398.6898 399.0870 0.0625 -1.0000 -1.0000 3950861 1596397214.70 151.4967 59.9994 32.0000 1.9545 1.9561 398.7675 399.1667 0.0628 -1.0000 -1.0000 3950931 1596397214.80 151.4967 59.9994 32.0000 1.9550 1.9566 399.1464 399.5457 0.0628 -1.0000 -1.0000 3951001 1596397214.90 151.5418 59.9988 32.0000 1.9527 1.9543 399.1320 399.5310 0.0627 -1.0000 -1.0000 3951071 1596397215.00 151.5418 59.9988 32.0000 1.9539 1.9555 398.9929 399.3922 0.0628 -1.0000 -1.0000 3951131 1596397215.10 151.5418 59.9988 32.0000 1.9536 1.9553 398.8329 399.2319 0.0628 -1.0000 -1.0000 3951191 1596397215.20 151.5418 59.9988 32.0000 1.9526 1.9542 398.8538 399.2527 0.0627 -1.0000 -1.0000 3951271 1596397215.30 151.5418 59.9988 32.0000 1.9527 1.9543 399.1687 399.5683 0.0628 -1.0000 -1.0000 3951331 1596397215.40 151.3446 59.9988 32.0000 1.9526 1.9542 399.1445 399.5441 0.0628 -1.0000 -1.0000 3951391 1596397215.50 151.2356 59.9988 32.0000 1.9537 1.9553 399.1392 399.5399 0.0629 -1.0000 -1.0000 3951461 1596397215.60 151.2356 59.9988 32.0000 1.9559 1.9575 398.8950 399.2941 0.0628 -1.0000 -1.0000 3951531 1596397215.70 151.2356 59.9988 32.0000 1.9536 1.9552 398.7784 399.1774 0.0628 -1.0000 -1.0000 3951591 1596397215.80 151.2356 59.9988 32.0000 1.9536 1.9552 398.6767 399.0743 0.0627 -1.0000 -1.0000 3951661 1596397215.90 151.2465 59.9988 32.0000 1.9523 1.9539 399.1097 399.5096 0.0628 -1.0000 -1.0000 3951731 1596397216.00 151.5062 59.9988 32.0000 1.9546 1.9562 399.0329 399.4322 0.0628 -1.0000 -1.0000 3951791 1596397216.10 151.5062 59.9988 32.0000 1.9548 1.9564 398.7387 399.1376 0.0628 -1.0000 -1.0000 3951861 1596397216.20 151.5062 59.9988 32.0000 1.9531 1.9547 398.7908 399.1907 0.0630 -1.0000 -1.0000 3951990 1596397216.30 151.5062 59.9988 32.0000 1.9522 1.9538 399.2714 399.6706 0.0627 -1.0000 -1.0000 3952050 1596397216.40 151.5062 59.9988 32.0000 1.9506 1.9522 399.1566 399.5564 0.0628 -1.0000 -1.0000 3952121 1596397216.50 151.5062 59.9988 32.0000 1.9522 1.9538 399.2622 399.6623 0.0629 -1.0000 -1.0000 3952190 1596397216.60 151.5057 59.9988 32.0000 1.9538 1.9554 399.2450 399.6448 0.0628 -1.0000 -1.0000 3952250 1596397216.70 151.5057 59.9988 32.0000 1.9538 1.9554 398.8447 399.2438 0.0628 -1.0000 -1.0000 3952500 1596397216.80 151.5057 59.9988 32.0000 1.9522 1.9538 398.6803 399.0796 0.0628 -1.0000 -1.0000 3952560 1596397216.90 151.5057 59.9988 32.0000 1.9526 1.9542 398.7029 399.1013 0.0628 -1.0000 -1.0000 3952630 1596397217.00 151.5057 59.9988 32.0000 1.9529 1.9545 398.9226 399.3209 0.0627 -1.0000 -1.0000 3952690 1596397217.10 151.5057 59.9988 32.0000 1.9528 1.9544 399.1708 399.5702 0.0628 -1.0000 -1.0000 3952760 1596397217.20 151.5575 59.9988 32.0000 1.9532 1.9548 399.0631 399.4633 0.0629 -1.0000 -1.0000 3953010 1596397217.30 151.5575 59.9988 32.0000 1.9525 1.9541 399.0006 399.4005 0.0629 -1.0000 -1.0000 3953070 1596397217.40 151.5575 59.9988 32.0000 1.9524 1.9540 398.7816 399.1816 0.0629 -1.0000 -1.0000 3953130 1596397217.50 151.5575 59.9988 32.0000 1.9516 1.9533 398.8476 399.2467 0.0629 -1.0000 -1.0000 3953200 1596397217.60 151.5575 59.9988 32.0000 1.9534 1.9550 398.8636 399.2632 0.0628 -1.0000 -1.0000 3953270 1596397217.70 151.6018 59.9988 32.0000 1.9515 1.9531 399.1566 399.5560 0.0627 -1.0000 -1.0000 3953860 1596397217.80 151.6018 59.9988 32.0000 1.9531 1.9547 399.0227 399.4219 0.0629 -1.0000 -1.0000 3953930 1596397217.90 151.6018 59.9988 32.0000 1.9527 1.9543 399.1995 399.5990 0.0627 -1.0000 -1.0000 3953990 1596397218.00 151.6018 59.9988 32.0000 1.9530 1.9546 398.9429 399.3409 0.0627 -1.0000 -1.0000 3954059 1596397218.10 151.6018 59.9988 32.0000 1.9541 1.9557 398.8846 399.2836 0.0627 -1.0000 -1.0000 3954139 1596397218.20 151.6018 59.9988 32.0000 1.9537 1.9553 399.1147 399.5138 0.0628 -1.0000 -1.0000 3954209 1596397218.30 151.6018 59.9988 32.0000 1.9516 1.9532 399.0996 399.5008 0.0630 -1.0000 -1.0000 3954269 1596397218.40 151.6018 59.9988 32.0000 1.9518 1.9535 399.0426 399.4425 0.0628 -1.0000 -1.0000 3954339 1596397218.50 151.6018 59.9988 32.0000 1.9539 1.9555 398.7968 399.1960 0.0628 -1.0000 -1.0000 3954399 1596397218.60 151.6018 59.9988 32.0000 1.9550 1.9566 398.8476 399.2471 0.0628 -1.0000 -1.0000 3954469 1596397218.70 151.6018 59.9988 32.0000 1.9523 1.9539 398.6763 399.0748 0.0627 -1.0000 -1.0000 3954539 1596397218.80 151.4326 59.9988 32.0000 1.9520 1.9536 398.8192 399.2178 0.0627 -1.0000 -1.0000 3954609 1596397218.90 151.4326 59.9988 32.0000 1.9524 1.9540 399.2138 399.6132 0.0628 -1.0000 -1.0000 3954679 1596397219.00 151.4326 59.9988 32.0000 1.9521 1.9537 399.2720 399.6716 0.0628 -1.0000 -1.0000 3954739 1596397219.10 151.4326 59.9988 32.0000 1.9540 1.9556 399.0375 399.4370 0.0628 -1.0000 -1.0000 3954799 1596397219.20 151.4326 59.9988 32.0000 1.9542 1.9559 398.9884 399.3880 0.0629 -1.0000 -1.0000 3955079 1596397219.30 151.4724 59.9988 32.0000 1.9520 1.9536 399.0583 399.4583 0.0628 -1.0000 -1.0000 3955139 1596397219.40 151.5139 59.9988 32.0000 1.9522 1.9538 399.1879 399.5872 0.0628 -1.0000 -1.0000 3955199 1596397219.50 151.5139 59.9988 32.0000 1.9516 1.9532 398.9976 399.3967 0.0627 -1.0000 -1.0000 3955279 1596397219.60 151.5139 59.9988 32.0000 1.9540 1.9556 398.7190 399.1184 0.0629 -1.0000 -1.0000 3955339 1596397219.70 151.5139 59.9988 32.0000 1.9539 1.9555 398.5849 398.9832 0.0627 -1.0000 -1.0000 3955469 1596397219.80 151.5139 59.9988 32.0000 1.9553 1.9569 398.8739 399.2728 0.0627 -1.0000 -1.0000 3955549 1596397219.90 151.5257 59.9990 32.0000 1.9547 1.9563 398.9868 399.3850 0.0627 -1.0000 -1.0000 3955609 1596397220.00 151.5257 59.9990 32.0000 1.9529 1.9545 399.1356 399.5348 0.0626 -1.0000 -1.0000 3955669 1596397220.10 151.5257 59.9990 32.0000 1.9522 1.9538 399.2055 399.6047 0.0629 -1.0000 -1.0000 3955749 1596397220.20 151.5257 59.9990 32.0000 1.9523 1.9539 399.0537 399.4521 0.0627 -1.0000 -1.0000 3955969 1596397220.30 151.5257 59.9990 32.0000 1.9534 1.9550 398.8666 399.2652 0.0627 -1.0000 -1.0000 3956039 1596397220.40 151.5257 59.9990 32.0000 1.9540 1.9556 398.9067 399.3052 0.0627 -1.0000 -1.0000 3956109 1596397220.50 151.5257 59.9990 32.0000 1.9528 1.9545 399.1162 399.5153 0.0627 -1.0000 -1.0000 3956168 1596397220.60 151.5257 59.9990 32.0000 1.9520 1.9536 399.1854 399.5845 0.0628 -1.0000 -1.0000 3956229 1596397220.70 151.3381 59.9990 32.0000 1.9546 1.9562 399.1763 399.5766 0.0629 -1.0000 -1.0000 3956309 1596397220.80 151.3381 59.9990 32.0000 1.9538 1.9554 399.0328 399.4322 0.0628 -1.0000 -1.0000 3956498 1596397220.90 151.3381 59.9990 32.0000 1.9537 1.9553 398.8114 399.2098 0.0626 -1.0000 -1.0000 3956568 1596397221.00 151.3381 59.9990 32.0000 1.9520 1.9536 398.8105 399.2083 0.0626 -1.0000 -1.0000 3956638 1596397221.10 151.3381 59.9990 32.0000 1.9536 1.9552 399.0631 399.4624 0.0628 -1.0000 -1.0000 3956698 1596397221.20 151.4297 59.9990 32.0000 1.9514 1.9530 399.3015 399.7003 0.0627 -1.0000 -1.0000 3956768 1596397221.30 151.5024 59.9990 32.0000 1.9542 1.9558 399.1859 399.5853 0.0628 -1.0000 -1.0000 3957268 1596397221.40 151.5024 59.9990 32.0000 1.9542 1.9558 398.8929 399.2925 0.0629 -1.0000 -1.0000 3957328 1596397221.50 151.5024 59.9990 32.0000 1.9518 1.9534 398.7052 399.1040 0.0628 -1.0000 -1.0000 3957398 1596397221.60 151.5024 59.9990 32.0000 1.9535 1.9551 399.0078 399.4069 0.0627 -1.0000 -1.0000 3957468 1596397221.70 151.5024 59.9990 32.0000 1.9527 1.9543 399.1282 399.5271 0.0628 -1.0000 -1.0000 3957528 1596397221.80 151.5024 59.9990 32.0000 1.9525 1.9541 398.9763 399.3758 0.0628 -1.0000 -1.0000 3957598 1596397221.90 151.5024 59.9990 32.0000 1.9536 1.9552 398.9806 399.3793 0.0627 -1.0000 -1.0000 3957658 1596397222.00 151.5024 59.9990 32.0000 1.9544 1.9560 398.8201 399.2188 0.0628 -1.0000 -1.0000 3957728 1596397222.10 151.5024 59.9990 32.0000 1.9550 1.9566 398.7910 399.1902 0.0627 -1.0000 -1.0000 3957798 1596397222.20 151.5024 59.9990 32.0000 1.9540 1.9556 398.8893 399.2883 0.0628 -1.0000 -1.0000 3957858 1596397222.30 151.6211 59.9990 32.0000 1.9532 1.9548 399.1099 399.5095 0.0628 -1.0000 -1.0000 3957918 1596397222.40 151.7593 59.9990 32.0000 1.9542 1.9558 399.2605 399.6606 0.0629 -1.0000 -1.0000 3957998 1596397222.50 151.7593 59.9990 32.0000 1.9525 1.9542 398.9709 399.3695 0.0626 -1.0000 -1.0000 3958058 1596397222.60 151.7593 59.9990 32.0000 1.9550 1.9566 398.6824 399.0808 0.0627 -1.0000 -1.0000 3958128 1596397222.70 151.6608 59.9990 32.0000 1.9535 1.9551 398.6175 399.0162 0.0627 -1.0000 -1.0000 3958198 1596397222.80 151.5294 59.9990 32.0000 1.9539 1.9556 398.8867 399.2848 0.0627 -1.0000 -1.0000 3958318 1596397222.90 151.4910 59.9990 32.0000 1.9531 1.9547 399.1281 399.5283 0.0628 -1.0000 -1.0000 3958398 1596397223.00 151.4910 59.9990 32.0000 1.9523 1.9539 399.2584 399.6577 0.0628 -1.0000 -1.0000 3958458 1596397223.10 151.4910 59.9990 32.0000 1.9526 1.9542 399.2279 399.6260 0.0626 -1.0000 -1.0000 3958518 1596397223.20 151.4910 59.9990 32.0000 1.9561 1.9577 398.9488 399.3480 0.0628 -1.0000 -1.0000 3958598 1596397223.30 151.4910 59.9990 32.0000 1.9551 1.9567 398.7692 399.1690 0.0629 -1.0000 -1.0000 3958787 1596397223.40 151.4371 59.9990 32.0000 1.9530 1.9546 398.9512 399.3504 0.0628 -1.0000 -1.0000 3958857 1596397223.50 151.2961 59.9990 32.0000 1.9540 1.9557 399.0691 399.4690 0.0629 -1.0000 -1.0000 3958927 1596397223.60 151.2961 59.9990 32.0000 1.9533 1.9549 399.0188 399.4193 0.0629 -1.0000 -1.0000 3958987 1596397223.70 151.2961 59.9990 32.0000 1.9542 1.9558 398.9927 399.3913 0.0627 -1.0000 -1.0000 3959047 1596397223.80 151.2961 59.9990 32.0000 1.9536 1.9552 398.8386 399.2378 0.0628 -1.0000 -1.0000 3959297 1596397223.90 151.2961 59.9990 32.0000 1.9532 1.9548 398.8763 399.2755 0.0627 -1.0000 -1.0000 3959367 1596397224.00 151.5742 59.9990 32.0000 1.9526 1.9542 398.9880 399.3871 0.0627 -1.0000 -1.0000 3959427 1596397224.10 151.5742 59.9990 32.0000 1.9518 1.9534 399.0342 399.4336 0.0629 -1.0000 -1.0000 3959497 1596397224.20 151.5742 59.9990 32.0000 1.9523 1.9539 399.0520 399.4509 0.0628 -1.0000 -1.0000 3959557 1596397224.30 151.5742 59.9990 32.0000 1.9539 1.9555 398.9916 399.3913 0.0628 -1.0000 -1.0000 4000067 1596397224.40 151.5742 59.9990 32.0000 1.9544 1.9560 398.7751 399.1743 0.0628 -1.0000 -1.0000 4000137 1596397224.50 151.5742 59.9990 32.0000 1.9529 1.9545 398.9040 399.3026 0.0628 -1.0000 -1.0000 4000197 1596397224.60 151.5742 59.9990 32.0000 1.9528 1.9544 398.9848 399.3848 0.0628 -1.0000 -1.0000 4000257 1596397224.70 151.5742 59.9990 32.0000 1.9545 1.9561 398.8232 399.2226 0.0628 -1.0000 -1.0000 4000337 1596397224.80 151.7517 59.9990 32.0000 1.9556 1.9572 398.7801 399.1798 0.0628 -1.0000 -1.0000 4000397 1596397224.90 151.7797 59.9990 32.0000 1.9550 1.9566 398.7218 399.1202 0.0627 -1.0000 -1.0000 4000566 1596397225.00 151.7797 59.9990 32.0000 1.9525 1.9541 399.1570 399.5563 0.0628 -1.0000 -1.0000 4000636 1596397225.10 151.7797 59.9990 32.0000 1.9519 1.9535 399.2214 399.6212 0.0628 -1.0000 -1.0000 4000697 1596397225.20 151.3413 59.9988 32.0000 1.9522 1.9538 399.1415 399.5412 0.0628 -1.0000 -1.0000 4000766 1596397225.30 151.3413 59.9988 32.0000 1.9540 1.9556 398.9167 399.3158 0.0628 -1.0000 -1.0000 4000826 1596397225.40 151.3413 59.9988 32.0000 1.9531 1.9547 398.8479 399.2474 0.0629 -1.0000 -1.0000 4001026 1596397225.50 151.3413 59.9988 32.0000 1.9541 1.9558 398.7809 399.1804 0.0628 -1.0000 -1.0000 4001096 1596397225.60 151.3297 59.9988 32.0000 1.9544 1.9560 399.0021 399.4019 0.0628 -1.0000 -1.0000 4001156 1596397225.70 151.3252 59.9988 32.0000 1.9517 1.9533 398.9983 399.3976 0.0628 -1.0000 -1.0000 4001226 1596397225.80 151.3252 59.9988 32.0000 1.9528 1.9544 398.9690 399.3691 0.0629 -1.0000 -1.0000 4001296 1596397225.90 151.3252 59.9988 32.0000 1.9540 1.9556 398.8953 399.2941 0.0627 -1.0000 -1.0000 4001526 1596397226.00 151.3252 59.9988 32.0000 1.9547 1.9563 398.7262 399.1249 0.0628 -1.0000 -1.0000 4001586 1596397226.10 151.3513 59.9988 32.0000 1.9538 1.9554 398.8858 399.2851 0.0628 -1.0000 -1.0000 4001656 1596397226.20 151.4390 59.9988 32.0000 1.9522 1.9538 399.0894 399.4890 0.0628 -1.0000 -1.0000 4001716 1596397226.30 151.4390 59.9988 32.0000 1.9522 1.9538 399.0166 399.4161 0.0628 -1.0000 -1.0000 4001786 1596397226.40 151.4390 59.9988 32.0000 1.9508 1.9524 399.2503 399.6503 0.0629 -1.0000 -1.0000 4002616 1596397226.50 151.4390 59.9988 32.0000 1.9498 1.9514 399.0490 399.4480 0.0626 -1.0000 -1.0000 4002685 1596397226.60 151.4390 59.9988 32.0000 1.9547 1.9563 398.9538 399.3532 0.0628 -1.0000 -1.0000 4002755 1596397226.70 151.4390 59.9988 32.0000 1.9543 1.9559 398.7330 399.1324 0.0628 -1.0000 -1.0000 4002825 1596397226.80 151.4757 59.9988 32.0000 1.9547 1.9563 398.7558 399.1551 0.0628 -1.0000 -1.0000 4002885 1596397226.90 151.4843 59.9988 32.0000 1.9530 1.9546 399.1711 399.5690 0.0625 -1.0000 -1.0000 4002965 1596397227.00 151.4843 59.9988 32.0000 1.9516 1.9532 399.1436 399.5428 0.0627 -1.0000 -1.0000 4003025 1596397227.10 151.4843 59.9988 32.0000 1.9517 1.9533 399.1336 399.5330 0.0628 -1.0000 -1.0000 4003085 1596397227.20 151.4843 59.9988 32.0000 1.9536 1.9552 398.6420 399.0425 0.0629 -1.0000 -1.0000 4003155 1596397227.30 151.4843 59.9988 32.0000 1.9541 1.9558 398.7137 399.1123 0.0628 -1.0000 -1.0000 4003225 1596397227.40 151.3327 59.9988 32.0000 1.9528 1.9544 399.0161 399.4161 0.0629 -1.0000 -1.0000 4003345 1596397227.50 151.3327 59.9988 32.0000 1.9509 1.9525 399.0333 399.4318 0.0628 -1.0000 -1.0000 4003425 1596397227.60 151.3327 59.9988 32.0000 1.9532 1.9548 399.0504 399.4505 0.0629 -1.0000 -1.0000 4003485 1596397227.70 151.3327 59.9988 32.0000 1.9544 1.9560 398.8327 399.2321 0.0628 -1.0000 -1.0000 4003545 1596397227.80 151.3327 59.9988 32.0000 1.9533 1.9549 398.6691 399.0682 0.0628 -1.0000 -1.0000 4003615 1596397227.90 151.5670 59.9988 32.0000 1.9535 1.9551 398.7001 399.0993 0.0628 -1.0000 -1.0000 4003685 1596397228.00 151.5670 59.9988 32.0000 1.9519 1.9535 398.9013 399.3001 0.0627 -1.0000 -1.0000 4003745 1596397228.10 151.5670 59.9988 32.0000 1.9510 1.9526 399.0690 399.4686 0.0629 -1.0000 -1.0000 4003825 1596397228.20 151.5670 59.9988 32.0000 1.9534 1.9550 399.0337 399.4331 0.0627 -1.0000 -1.0000 4003885 1596397228.30 151.5670 59.9988 32.0000 1.9534 1.9551 398.9752 399.3745 0.0628 -1.0000 -1.0000 4003945 1596397228.40 151.5670 59.9988 32.0000 1.9558 1.9574 398.7546 399.1530 0.0627 -1.0000 -1.0000 4004045 1596397228.50 151.5670 59.9988 32.0000 1.9543 1.9559 398.7726 399.1714 0.0627 -1.0000 -1.0000 4004115 1596397228.60 151.5670 59.9988 32.0000 1.9521 1.9537 398.9285 399.3270 0.0627 -1.0000 -1.0000 4004175 1596397228.70 151.5670 59.9988 32.0000 1.9529 1.9545 399.0196 399.4184 0.0627 -1.0000 -1.0000 4004245 1596397228.80 151.5670 59.9988 32.0000 1.9528 1.9544 399.1745 399.5744 0.0629 -1.0000 -1.0000 4004315 1596397228.90 151.5670 59.9988 32.0000 1.9530 1.9546 399.0307 399.4306 0.0628 -1.0000 -1.0000 4004805 1596397229.00 151.6783 59.9988 32.0000 1.9523 1.9539 398.8370 399.2359 0.0627 -1.0000 -1.0000 4004864 1596397229.10 151.6783 59.9988 32.0000 1.9515 1.9531 398.8670 399.2661 0.0627 -1.0000 -1.0000 4004924 1596397229.20 151.6783 59.9988 32.0000 1.9526 1.9542 398.9573 399.3563 0.0628 -1.0000 -1.0000 4005004 1596397229.30 151.6783 59.9988 32.0000 1.9521 1.9537 399.1519 399.5519 0.0629 -1.0000 -1.0000 4005074 1596397229.40 151.6783 59.9988 32.0000 1.9544 1.9560 399.0533 399.4537 0.0629 -1.0000 -1.0000 4005304 1596397229.50 151.6783 59.9988 32.0000 1.9556 1.9573 398.8960 399.2960 0.0630 -1.0000 -1.0000 4005374 1596397229.60 151.3707 59.9986 32.0000 1.9549 1.9565 398.7026 399.1027 0.0629 -1.0000 -1.0000 4005444 1596397229.70 151.3707 59.9986 32.0000 1.9526 1.9542 398.9675 399.3664 0.0627 -1.0000 -1.0000 4005504 1596397229.80 151.3707 59.9986 32.0000 1.9530 1.9546 399.2016 399.6007 0.0628 -1.0000 -1.0000 4005574 1596397229.90 151.3707 59.9986 32.0000 1.9517 1.9534 399.1250 399.5235 0.0626 -1.0000 -1.0000 4005644 1596397230.00 151.3707 59.9986 32.0000 1.9533 1.9549 399.0025 399.4010 0.0627 -1.0000 -1.0000 4005774 1596397230.10 151.3707 59.9986 32.0000 1.9535 1.9551 398.9951 399.3942 0.0627 -1.0000 -1.0000 4005844 1596397230.20 151.5686 59.9986 32.0000 1.9530 1.9546 398.7536 399.1512 0.0626 -1.0000 -1.0000 4005914 1596397230.30 151.5686 59.9986 32.0000 1.9521 1.9537 399.0163 399.4151 0.0628 -1.0000 -1.0000 4005974 1596397230.40 151.5686 59.9986 32.0000 1.9520 1.9536 399.0666 399.4652 0.0627 -1.0000 -1.0000 4006044 1596397230.50 151.5686 59.9986 32.0000 1.9536 1.9552 399.0671 399.4662 0.0628 -1.0000 -1.0000 4006524 1596397230.60 151.5686 59.9986 32.0000 1.9550 1.9566 398.8585 399.2577 0.0628 -1.0000 -1.0000 4006583 1596397230.70 151.6679 59.9986 32.0000 1.9538 1.9554 398.5918 398.9909 0.0628 -1.0000 -1.0000 4006663 1596397230.80 151.6748 59.9986 32.0000 1.9532 1.9548 398.8020 399.2004 0.0626 -1.0000 -1.0000 4006724 1596397230.90 151.6748 59.9986 32.0000 1.9511 1.9528 399.2839 399.6842 0.0630 -1.0000 -1.0000 4006813 1596397231.00 151.6748 59.9986 32.0000 1.9526 1.9543 399.1384 399.5392 0.0629 -1.0000 -1.0000 4007003 1596397231.10 151.6748 59.9986 32.0000 1.9526 1.9543 399.1391 399.5380 0.0627 -1.0000 -1.0000 4007063 1596397231.20 151.6748 59.9986 32.0000 1.9537 1.9553 398.9245 399.3244 0.0629 -1.0000 -1.0000 4007143 1596397231.30 151.6748 59.9986 32.0000 1.9523 1.9539 398.9507 399.3507 0.0630 -1.0000 -1.0000 4007203 1596397231.40 151.2952 59.9986 32.0000 1.9494 1.9510 399.0495 399.4485 0.0626 -1.0000 -1.0000 4007273 1596397231.50 151.2510 59.9986 32.0000 1.9518 1.9534 399.2164 399.6162 0.0629 -1.0000 -1.0000 4007353 1596397231.60 151.2510 59.9986 32.0000 1.9545 1.9561 399.2465 399.6461 0.0627 -1.0000 -1.0000 4007413 1596397231.70 151.2510 59.9986 32.0000 1.9519 1.9535 398.8077 399.2071 0.0629 -1.0000 -1.0000 4007473 1596397231.80 151.2510 59.9986 32.0000 1.9546 1.9563 398.6773 399.0766 0.0628 -1.0000 -1.0000 4007553 1596397231.90 151.2510 59.9986 32.0000 1.9554 1.9570 398.8255 399.2247 0.0628 -1.0000 -1.0000 4007613 1596397232.00 151.2362 59.9986 32.0000 1.9527 1.9543 399.1687 399.5668 0.0626 -1.0000 -1.0000 4007793 1596397232.10 151.2362 59.9986 32.0000 1.9537 1.9553 399.1673 399.5676 0.0630 -1.0000 -1.0000 4007873 1596397232.20 151.2362 59.9986 32.0000 1.9526 1.9542 399.1651 399.5645 0.0627 -1.0000 -1.0000 4007933 1596397232.30 151.2362 59.9986 32.0000 1.9526 1.9542 398.9560 399.3561 0.0629 -1.0000 -1.0000 4007993 1596397232.40 151.2362 59.9986 32.0000 1.9533 1.9549 398.7285 399.1279 0.0629 -1.0000 -1.0000 4008063 1596397232.50 151.2362 59.9986 32.0000 1.9534 1.9550 398.8884 399.2870 0.0627 -1.0000 -1.0000 4008603 1596397232.60 151.7228 59.9986 32.0000 1.9536 1.9552 399.0220 399.4216 0.0628 -1.0000 -1.0000 4008692 1596397232.70 151.7228 59.9986 32.0000 1.9530 1.9546 399.2231 399.6230 0.0629 -1.0000 -1.0000 4008772 1596397232.80 151.7228 59.9986 32.0000 1.9530 1.9546 398.9593 399.3583 0.0628 -1.0000 -1.0000 4008832 1596397232.90 151.7228 59.9986 32.0000 1.9551 1.9567 398.8020 399.2011 0.0627 -1.0000 -1.0000 4008902 1596397233.00 151.7228 59.9986 32.0000 1.9536 1.9552 398.6517 399.0504 0.0628 -1.0000 -1.0000 4008972 1596397233.10 151.6453 59.9986 32.0000 1.9526 1.9542 399.2792 399.6790 0.0628 -1.0000 -1.0000 4009032 1596397233.20 151.4806 59.9986 32.0000 1.9527 1.9543 399.3842 399.7837 0.0628 -1.0000 -1.0000 4009112 1596397233.30 151.4806 59.9986 32.0000 1.9525 1.9541 399.1165 399.5163 0.0628 -1.0000 -1.0000 4009172 1596397233.40 151.4806 59.9986 32.0000 1.9525 1.9541 398.9039 399.3037 0.0628 -1.0000 -1.0000 4009232 1596397233.50 151.4806 59.9986 32.0000 1.9520 1.9537 399.0947 399.4940 0.0629 -1.0000 -1.0000 4009512 1596397233.60 151.4806 59.9986 32.0000 1.9511 1.9527 399.2322 399.6315 0.0626 -1.0000 -1.0000 4009572 1596397233.70 151.4806 59.9986 32.0000 1.9530 1.9546 399.2913 399.6900 0.0627 -1.0000 -1.0000 4009632 1596397233.80 151.3588 59.9986 32.0000 1.9547 1.9563 399.0827 399.4836 0.0630 -1.0000 -1.0000 4009712 1596397233.90 151.3588 59.9986 32.0000 1.9539 1.9555 398.7137 399.1132 0.0628 -1.0000 -1.0000 4009772 1596397234.00 151.3588 59.9986 32.0000 1.9529 1.9545 398.7559 399.1547 0.0627 -1.0000 -1.0000 4010022 1596397234.10 151.3588 59.9986 32.0000 1.9534 1.9550 398.9790 399.3781 0.0628 -1.0000 -1.0000 4010092 1596397234.20 151.3588 59.9986 32.0000 1.9521 1.9537 399.1707 399.5705 0.0628 -1.0000 -1.0000 4010162 1596397234.30 151.3588 59.9986 32.0000 1.9536 1.9552 399.1303 399.5300 0.0629 -1.0000 -1.0000 4010222 1596397234.40 151.6048 59.9986 32.0000 1.9546 1.9562 399.0781 399.4771 0.0627 -1.0000 -1.0000 4010292 1596397234.50 151.6048 59.9986 32.0000 1.9547 1.9563 398.8128 399.2101 0.0625 -1.0000 -1.0000 4010351 1596397234.60 151.6048 59.9986 32.0000 1.9518 1.9535 399.2902 399.6891 0.0628 -1.0000 -1.0000 4010561 1596397234.70 151.6048 59.9986 32.0000 1.9530 1.9547 399.2769 399.6772 0.0629 -1.0000 -1.0000 4010631 1596397234.80 151.6048 59.9986 32.0000 1.9520 1.9536 399.0766 399.4748 0.0627 -1.0000 -1.0000 4010691 1596397234.90 151.7152 59.9986 32.0000 1.9535 1.9551 398.8386 399.2374 0.0628 -1.0000 -1.0000 4010771 1596397235.00 151.7152 59.9986 32.0000 1.9536 1.9552 398.7078 399.1066 0.0628 -1.0000 -1.0000 4010831 1596397235.10 151.7152 59.9986 32.0000 1.9542 1.9558 398.7099 399.1095 0.0628 -1.0000 -1.0000 4010891 1596397235.20 151.7152 59.9986 32.0000 1.9547 1.9563 399.1108 399.5103 0.0628 -1.0000 -1.0000 4010961 1596397235.30 151.7152 59.9986 32.0000 1.9531 1.9547 399.3351 399.7349 0.0627 -1.0000 -1.0000 4011031 1596397235.40 151.7152 59.9986 32.0000 1.9542 1.9558 399.2383 399.6378 0.0629 -1.0000 -1.0000 4011091 1596397235.50 151.4009 59.9986 32.0000 1.9534 1.9550 399.2054 399.6044 0.0627 -1.0000 -1.0000 4011161 1596397235.60 151.3381 59.9986 32.0000 1.9545 1.9561 398.9491 399.3482 0.0627 -1.0000 -1.0000 4011861 1596397235.70 151.3381 59.9986 32.0000 1.9536 1.9552 399.0077 399.4064 0.0627 -1.0000 -1.0000 4011921 1596397235.80 151.3381 59.9986 32.0000 1.9515 1.9531 399.0881 399.4886 0.0630 -1.0000 -1.0000 4012001 1596397235.90 151.3381 59.9986 32.0000 1.9529 1.9545 399.1430 399.5424 0.0628 -1.0000 -1.0000 4012061 1596397236.00 151.3381 59.9986 32.0000 1.9549 1.9565 398.9458 399.3450 0.0627 -1.0000 -1.0000 4012121 1596397236.10 151.5703 59.9986 32.0000 1.9560 1.9577 398.9580 399.3571 0.0627 -1.0000 -1.0000 4012201 1596397236.20 151.5703 59.9986 32.0000 1.9548 1.9565 398.6946 399.0932 0.0628 -1.0000 -1.0000 4012260 1596397236.30 151.5703 59.9986 32.0000 1.9545 1.9561 398.8702 399.2686 0.0627 -1.0000 -1.0000 4012321 1596397236.40 151.5703 59.9986 32.0000 1.9511 1.9527 399.1366 399.5356 0.0627 -1.0000 -1.0000 4012400 1596397236.50 151.5703 59.9986 32.0000 1.9534 1.9550 399.2932 399.6934 0.0630 -1.0000 -1.0000 4012460 1596397236.60 151.5703 59.9986 32.0000 1.9539 1.9555 399.2441 399.6430 0.0627 -1.0000 -1.0000 4013090 1596397236.70 151.5619 59.9986 32.0000 1.9525 1.9541 399.0271 399.4255 0.0627 -1.0000 -1.0000 4013170 1596397236.80 151.5393 59.9986 32.0000 1.9539 1.9555 398.8088 399.2076 0.0627 -1.0000 -1.0000 4013230 1596397236.90 151.5393 59.9986 32.0000 1.9535 1.9551 398.9083 399.3067 0.0628 -1.0000 -1.0000 4013300 1596397237.00 151.5393 59.9986 32.0000 1.9524 1.9540 399.0779 399.4779 0.0629 -1.0000 -1.0000 4013360 1596397237.10 151.5393 59.9986 32.0000 1.9520 1.9536 399.2448 399.6442 0.0627 -1.0000 -1.0000 4013430 1596397237.20 151.5393 59.9986 32.0000 1.9531 1.9547 399.0003 399.3990 0.0628 -1.0000 -1.0000 4013500 1596397237.30 151.3668 59.9986 32.0000 1.9542 1.9558 398.8468 399.2464 0.0629 -1.0000 -1.0000 4013570 1596397237.40 151.3030 59.9986 32.0000 1.9551 1.9567 398.9154 399.3147 0.0628 -1.0000 -1.0000 4013640 1596397237.50 151.3030 59.9986 32.0000 1.9529 1.9545 398.8467 399.2457 0.0628 -1.0000 -1.0000 4013710 1596397237.60 151.3030 59.9986 32.0000 1.9525 1.9541 399.0556 399.4539 0.0626 -1.0000 -1.0000 4013770 1596397237.70 151.3030 59.9986 32.0000 1.9515 1.9531 398.9096 399.3092 0.0629 -1.0000 -1.0000 4013830 1596397237.80 151.3030 59.9986 32.0000 1.9535 1.9551 399.0492 399.4489 0.0628 -1.0000 -1.0000 4013910 1596397237.90 151.3030 59.9986 32.0000 1.9530 1.9547 398.8426 399.2410 0.0627 -1.0000 -1.0000 4013970 1596397238.00 151.7093 59.9986 32.0000 1.9548 1.9564 398.6658 399.0645 0.0627 -1.0000 -1.0000 4014050 1596397238.10 151.7093 59.9986 32.0000 1.9518 1.9535 399.1238 399.5231 0.0628 -1.0000 -1.0000 4014130 1596397238.20 151.7093 59.9986 32.0000 1.9527 1.9543 399.3716 399.7699 0.0626 -1.0000 -1.0000 4014259 1596397238.30 151.7093 59.9986 32.0000 1.9531 1.9547 399.2018 399.6013 0.0628 -1.0000 -1.0000 4014330 1596397238.40 151.7093 59.9986 32.0000 1.9529 1.9545 399.0138 399.4130 0.0627 -1.0000 -1.0000 4014400 1596397238.50 151.7093 59.9986 32.0000 1.9536 1.9552 398.7417 399.1397 0.0627 -1.0000 -1.0000 4014459 1596397238.60 151.7093 59.9986 32.0000 1.9537 1.9553 398.9021 399.3004 0.0626 -1.0000 -1.0000 4014529 1596397238.70 151.7093 59.9986 32.0000 1.9527 1.9543 399.0549 399.4535 0.0627 -1.0000 -1.0000 4014599 1596397238.80 151.7093 59.9986 32.0000 1.9521 1.9537 399.2727 399.6729 0.0629 -1.0000 -1.0000 4014659 1596397238.90 151.7093 59.9986 32.0000 1.9542 1.9559 399.0590 399.4583 0.0627 -1.0000 -1.0000 4014730 1596397239.00 151.7093 59.9986 32.0000 1.9548 1.9564 398.8358 399.2352 0.0629 -1.0000 -1.0000 4014800 1596397239.10 151.3799 59.9986 32.0000 1.9543 1.9559 398.7440 399.1429 0.0626 -1.0000 -1.0000 4014859 1596397239.20 151.3118 59.9986 32.0000 1.9535 1.9551 399.0232 399.4219 0.0627 -1.0000 -1.0000 4014930 1596397239.30 151.3118 59.9986 32.0000 1.9510 1.9526 399.2503 399.6489 0.0627 -1.0000 -1.0000 4015000 1596397239.40 151.3118 59.9986 32.0000 1.9522 1.9538 398.9671 399.3662 0.0628 -1.0000 -1.0000 4015059 1596397239.50 151.3118 59.9986 32.0000 1.9532 1.9548 399.0358 399.4363 0.0629 -1.0000 -1.0000 4015129 1596397239.60 151.3118 59.9986 32.0000 1.9521 1.9538 398.9136 399.3127 0.0628 -1.0000 -1.0000 4015199 1596397239.70 151.5005 60.0013 32.0000 1.9528 1.9544 398.9382 399.3375 0.0628 -1.0000 -1.0000 4015269 1596397239.80 151.5005 60.0013 32.0000 1.9535 1.9552 398.9324 399.3321 0.0628 -1.0000 -1.0000 4015339 1596397239.90 151.5005 60.0013 32.0000 1.9525 1.9541 399.2746 399.6736 0.0627 -1.0000 -1.0000 4015409 1596397240.00 151.5005 60.0013 32.0000 1.9542 1.9558 399.1718 399.5708 0.0627 -1.0000 -1.0000 4015469 1596397240.10 151.5005 60.0013 32.0000 1.9550 1.9566 398.8794 399.2766 0.0626 -1.0000 -1.0000 4015539 1596397240.20 151.5005 60.0013 32.0000 1.9542 1.9559 398.7675 399.1667 0.0628 -1.0000 -1.0000 4015819 1596397240.30 151.5148 60.0013 32.0000 1.9530 1.9546 399.0203 399.4201 0.0629 -1.0000 -1.0000 4015879 1596397240.40 151.6188 60.0013 32.0000 1.9512 1.9528 399.1598 399.5592 0.0627 -1.0000 -1.0000 4015959 1596397240.50 151.6188 60.0013 32.0000 1.9526 1.9542 399.1759 399.5744 0.0626 -1.0000 -1.0000 4016029 1596397240.60 151.6188 60.0013 32.0000 1.9525 1.9541 399.2182 399.6177 0.0627 -1.0000 -1.0000 4016099 1596397240.70 151.6188 60.0013 32.0000 1.9535 1.9551 398.9770 399.3752 0.0627 -1.0000 -1.0000 4016329 1596397240.80 151.6188 60.0013 32.0000 1.9535 1.9551 398.8587 399.2580 0.0628 -1.0000 -1.0000 4016389 1596397240.90 151.6188 60.0013 32.0000 1.9534 1.9550 399.0609 399.4601 0.0628 -1.0000 -1.0000 4016469 1596397241.00 151.6188 60.0013 32.0000 1.9521 1.9537 399.0736 399.4733 0.0628 -1.0000 -1.0000 4016529 1596397241.10 151.6188 60.0013 32.0000 1.9532 1.9548 398.9554 399.3545 0.0628 -1.0000 -1.0000 4016588 1596397241.20 151.6188 60.0013 32.0000 1.9540 1.9556 398.8895 399.2892 0.0628 -1.0000 -1.0000 4017398 1596397241.30 151.6188 60.0013 32.0000 1.9541 1.9557 398.8824 399.2821 0.0629 -1.0000 -1.0000 4017458 1596397241.40 151.6188 60.0013 32.0000 1.9540 1.9556 398.8259 399.2246 0.0628 -1.0000 -1.0000 4017528 1596397241.50 151.6028 60.0013 32.0000 1.9530 1.9546 399.1348 399.5353 0.0629 -1.0000 -1.0000 4017598 1596397241.60 151.4946 60.0013 32.0000 1.9515 1.9531 399.2495 399.6481 0.0626 -1.0000 -1.0000 4017658 1596397241.70 151.4600 60.0013 32.0000 1.9513 1.9529 399.1898 399.5885 0.0627 -1.0000 -1.0000 4017728 1596397241.80 151.4600 60.0013 32.0000 1.9538 1.9554 398.9760 399.3757 0.0629 -1.0000 -1.0000 4017798 1596397241.90 151.4600 60.0013 32.0000 1.9546 1.9563 398.7773 399.1766 0.0628 -1.0000 -1.0000 4017858 1596397242.00 151.4600 60.0013 32.0000 1.9540 1.9556 398.9928 399.3914 0.0627 -1.0000 -1.0000 4017918 1596397242.10 151.4600 60.0013 32.0000 1.9525 1.9541 399.1427 399.5417 0.0627 -1.0000 -1.0000 4017998 1596397242.20 151.4345 60.0013 32.0000 1.9529 1.9545 399.2207 399.6201 0.0628 -1.0000 -1.0000 4018058 1596397242.30 151.4589 60.0013 32.0000 1.9539 1.9555 399.0377 399.4382 0.0629 -1.0000 -1.0000 4018118 1596397242.40 151.4589 60.0013 32.0000 1.9530 1.9546 398.8457 399.2449 0.0628 -1.0000 -1.0000 4018188 1596397242.50 151.4450 60.0013 32.0000 1.9532 1.9548 399.1180 399.5181 0.0629 -1.0000 -1.0000 4018258 1596397242.60 151.3996 60.0013 32.0000 1.9530 1.9546 399.2471 399.6475 0.0629 -1.0000 -1.0000 4018318 1596397242.70 151.3996 60.0013 32.0000 1.9520 1.9536 399.1825 399.5824 0.0629 -1.0000 -1.0000 4018388 1596397242.80 151.3996 60.0013 32.0000 1.9520 1.9536 399.1880 399.5883 0.0629 -1.0000 -1.0000 4018518 1596397242.90 151.3996 60.0013 32.0000 1.9551 1.9567 398.9702 399.3699 0.0628 -1.0000 -1.0000 4018588 1596397243.00 151.3996 60.0013 32.0000 1.9540 1.9556 398.8371 399.2351 0.0626 -1.0000 -1.0000 4018648 1596397243.10 151.3996 60.0013 32.0000 1.9524 1.9540 399.0087 399.4083 0.0628 -1.0000 -1.0000 4018718 1596397243.20 151.3996 60.0013 32.0000 1.9516 1.9532 399.1079 399.5075 0.0629 -1.0000 -1.0000 4018788 1596397243.30 151.3996 60.0013 32.0000 1.9530 1.9546 398.8234 399.2218 0.0626 -1.0000 -1.0000 4019038 1596397243.40 151.3996 60.0013 32.0000 1.9540 1.9556 398.6941 399.0917 0.0626 -1.0000 -1.0000 4019097 1596397243.50 151.3996 60.0013 32.0000 1.9544 1.9560 398.7473 399.1461 0.0628 -1.0000 -1.0000 4019167 1596397243.60 151.3898 60.0013 32.0000 1.9523 1.9539 399.2432 399.6418 0.0627 -1.0000 -1.0000 4019237 1596397243.70 151.3470 60.0013 32.0000 1.9532 1.9548 399.2213 399.6213 0.0629 -1.0000 -1.0000 4019297 1596397243.80 151.3470 60.0013 32.0000 1.9538 1.9554 399.1487 399.5476 0.0626 -1.0000 -1.0000 4019547 1596397243.90 151.3470 60.0013 32.0000 1.9541 1.9557 398.9709 399.3695 0.0627 -1.0000 -1.0000 4019617 1596397244.00 151.3470 60.0013 32.0000 1.9540 1.9556 398.7640 399.1621 0.0626 -1.0000 -1.0000 4019677 1596397244.10 151.3470 60.0013 32.0000 1.9531 1.9547 398.9123 399.3115 0.0629 -1.0000 -1.0000 4019747 1596397244.20 151.3470 60.0013 32.0000 1.9531 1.9547 399.1811 399.5800 0.0627 -1.0000 -1.0000 4019807 1596397244.30 151.3470 60.0013 32.0000 1.9524 1.9541 399.1660 399.5648 0.0627 -1.0000 -1.0000 4020087 1596397244.40 151.3470 60.0013 32.0000 1.9530 1.9546 399.0374 399.4360 0.0627 -1.0000 -1.0000 4020177 1596397244.50 151.5239 60.0013 32.0000 1.9541 1.9557 398.7650 399.1651 0.0629 -1.0000 -1.0000 4020237 1596397244.60 151.5239 60.0013 32.0000 1.9542 1.9558 398.7086 399.1071 0.0627 -1.0000 -1.0000 4020297 1596397244.70 151.5239 60.0013 32.0000 1.9538 1.9554 398.9837 399.3828 0.0627 -1.0000 -1.0000 4020377 1596397244.80 151.5239 60.0013 32.0000 1.9528 1.9544 399.1911 399.5911 0.0629 -1.0000 -1.0000 4020757 1596397244.90 151.6504 60.0018 32.0000 1.9532 1.9548 399.1660 399.5658 0.0628 -1.0000 -1.0000 4020827 1596397245.00 151.6504 60.0018 32.0000 1.9524 1.9540 399.2454 399.6453 0.0628 -1.0000 -1.0000 4020887 1596397245.10 151.6504 60.0018 32.0000 1.9549 1.9566 398.9271 399.3258 0.0627 -1.0000 -1.0000 4020947 1596397245.20 151.6504 60.0018 32.0000 1.9539 1.9555 398.6080 399.0071 0.0628 -1.0000 -1.0000 4021027 1596397245.30 151.7014 60.0018 32.0000 1.9536 1.9552 398.9114 399.3099 0.0627 -1.0000 -1.0000 4021097 1596397245.40 151.7014 60.0018 32.0000 1.9525 1.9541 399.2134 399.6127 0.0627 -1.0000 -1.0000 4021246 1596397245.50 151.7014 60.0018 32.0000 1.9538 1.9554 398.9274 399.3266 0.0629 -1.0000 -1.0000 4021316 1596397245.60 151.7014 60.0018 32.0000 1.9547 1.9563 398.7359 399.1349 0.0628 -1.0000 -1.0000 4021376 1596397245.70 151.7014 60.0018 32.0000 1.9542 1.9558 398.8516 399.2513 0.0629 -1.0000 -1.0000 4021446 1596397245.80 151.5283 60.0018 32.0000 1.9520 1.9536 398.9179 399.3164 0.0627 -1.0000 -1.0000 4021516 1596397245.90 151.4760 60.0018 32.0000 1.9519 1.9536 399.1452 399.5444 0.0628 -1.0000 -1.0000 4021576 1596397246.00 151.4760 60.0018 32.0000 1.9528 1.9544 399.2935 399.6934 0.0628 -1.0000 -1.0000 4021646 1596397246.10 151.4760 60.0018 32.0000 1.9541 1.9557 399.1306 399.5290 0.0626 -1.0000 -1.0000 4021726 1596397246.20 151.4760 60.0018 32.0000 1.9554 1.9570 398.9332 399.3316 0.0627 -1.0000 -1.0000 4021786 1596397246.30 151.4760 60.0018 32.0000 1.9544 1.9560 399.0128 399.4118 0.0627 -1.0000 -1.0000 4021846 1596397246.40 151.3172 60.0018 32.0000 1.9526 1.9542 399.3062 399.7056 0.0627 -1.0000 -1.0000 4022036 1596397246.50 151.3172 60.0018 32.0000 1.9515 1.9531 399.1724 399.5719 0.0628 -1.0000 -1.0000 4022096 1596397246.60 151.3172 60.0018 32.0000 1.9533 1.9549 398.8659 399.2659 0.0629 -1.0000 -1.0000 4022166 1596397246.70 151.3172 60.0018 32.0000 1.9528 1.9544 398.4693 398.8682 0.0628 -1.0000 -1.0000 4022246 1596397246.80 151.3172 60.0018 32.0000 1.9508 1.9524 398.8529 399.2518 0.0627 -1.0000 -1.0000 4022306 1596397246.90 151.3172 60.0018 32.0000 1.9534 1.9550 399.2167 399.6155 0.0627 -1.0000 -1.0000 4022546 1596397247.00 151.5521 60.0018 32.0000 1.9533 1.9549 399.0947 399.4944 0.0628 -1.0000 -1.0000 4022606 1596397247.10 151.5521 60.0018 32.0000 1.9532 1.9549 398.8800 399.2785 0.0627 -1.0000 -1.0000 4022666 1596397247.20 151.5521 60.0018 32.0000 1.9545 1.9561 398.8332 399.2331 0.0629 -1.0000 -1.0000 4022746 1596397247.30 151.5521 60.0018 32.0000 1.9525 1.9541 398.8966 399.2959 0.0629 -1.0000 -1.0000 4022806 1596397247.40 151.5521 60.0018 32.0000 1.9519 1.9535 399.2432 399.6433 0.0628 -1.0000 -1.0000 4023295 1596397247.50 151.5345 60.0018 32.0000 1.9524 1.9540 399.2348 399.6349 0.0629 -1.0000 -1.0000 4023365 1596397247.60 151.4038 60.0018 32.0000 1.9520 1.9536 399.0421 399.4412 0.0627 -1.0000 -1.0000 4023435 1596397247.70 151.4038 60.0018 32.0000 1.9541 1.9557 398.8624 399.2615 0.0628 -1.0000 -1.0000 4023495 1596397247.80 151.4038 60.0018 32.0000 1.9537 1.9553 398.8190 399.2178 0.0628 -1.0000 -1.0000 4023575 1596397247.90 151.4038 60.0018 32.0000 1.9542 1.9558 399.1012 399.5013 0.0629 -1.0000 -1.0000 4023635 1596397248.00 151.4038 60.0018 32.0000 1.9549 1.9565 399.2213 399.6200 0.0626 -1.0000 -1.0000 4023695 1596397248.10 151.3968 60.0018 32.0000 1.9554 1.9570 399.0612 399.4599 0.0627 -1.0000 -1.0000 4023765 1596397248.20 151.3968 60.0018 32.0000 1.9538 1.9555 398.7753 399.1745 0.0628 -1.0000 -1.0000 4023835 1596397248.30 151.3968 60.0018 32.0000 1.9534 1.9550 398.5902 398.9900 0.0629 -1.0000 -1.0000 4023895 1596397248.40 151.3968 60.0018 32.0000 1.9535 1.9551 398.9135 399.3118 0.0626 -1.0000 -1.0000 4024045 1596397248.50 151.3968 60.0018 32.0000 1.9513 1.9529 399.1788 399.5784 0.0629 -1.0000 -1.0000 4024105 1596397248.60 151.5571 60.0018 32.0000 1.9524 1.9540 399.1129 399.5121 0.0628 -1.0000 -1.0000 4024185 1596397248.70 151.6246 60.0018 32.0000 1.9523 1.9539 399.1118 399.5115 0.0629 -1.0000 -1.0000 4024255 1596397248.80 151.6246 60.0018 32.0000 1.9528 1.9544 398.6163 399.0151 0.0627 -1.0000 -1.0000 4024315 1596397248.90 151.6246 60.0018 32.0000 1.9542 1.9558 398.6705 399.0683 0.0627 -1.0000 -1.0000 4024385 1596397249.00 151.6246 60.0018 32.0000 1.9534 1.9550 398.9425 399.3419 0.0628 -1.0000 -1.0000 4024815 1596397249.10 151.6246 60.0018 32.0000 1.9526 1.9542 399.2608 399.6598 0.0627 -1.0000 -1.0000 4024874 1596397249.20 151.5320 60.0018 32.0000 1.9524 1.9540 398.9579 399.3559 0.0626 -1.0000 -1.0000 4024944 1596397249.30 151.5120 60.0018 32.0000 1.9523 1.9539 398.8326 399.2323 0.0630 -1.0000 -1.0000 4025014 1596397249.40 151.5120 60.0018 32.0000 1.9540 1.9556 398.8484 399.2471 0.0628 -1.0000 -1.0000 4025074 1596397249.50 151.5120 60.0018 32.0000 1.9535 1.9551 398.8666 399.2666 0.0630 -1.0000 -1.0000 4025334 1596397249.60 151.5120 60.0018 32.0000 1.9522 1.9538 399.0534 399.4526 0.0626 -1.0000 -1.0000 4025394 1596397249.70 151.5120 60.0018 32.0000 1.9523 1.9539 399.1664 399.5643 0.0627 -1.0000 -1.0000 4025454 1596397249.80 151.4751 60.0018 32.0000 1.9523 1.9539 399.0881 399.4881 0.0628 -1.0000 -1.0000 4025524 1596397249.90 151.3575 60.0021 32.0000 1.9533 1.9549 398.9224 399.3218 0.0628 -1.0000 -1.0000 4025594 1596397250.00 151.3575 60.0021 32.0000 1.9527 1.9543 398.8499 399.2487 0.0628 -1.0000 -1.0000 4025654 1596397250.10 151.3575 60.0021 32.0000 1.9528 1.9545 399.0517 399.4509 0.0627 -1.0000 -1.0000 4025724 1596397250.20 151.3575 60.0021 32.0000 1.9531 1.9547 399.1651 399.5632 0.0626 -1.0000 -1.0000 4025784 1596397250.30 151.3575 60.0021 32.0000 1.9526 1.9543 399.0871 399.4855 0.0627 -1.0000 -1.0000 4025854 1596397250.40 151.3575 60.0021 32.0000 1.9528 1.9544 399.0435 399.4435 0.0629 -1.0000 -1.0000 4025934 1596397250.50 151.6006 60.0021 32.0000 1.9550 1.9566 398.9032 399.3015 0.0627 -1.0000 -1.0000 4026314 1596397250.60 151.6006 60.0021 32.0000 1.9552 1.9568 398.7693 399.1685 0.0628 -1.0000 -1.0000 4026374 1596397250.70 151.6006 60.0021 32.0000 1.9532 1.9549 399.0882 399.4887 0.0630 -1.0000 -1.0000 4026444 1596397250.80 151.6006 60.0021 32.0000 1.9531 1.9547 399.1498 399.5486 0.0627 -1.0000 -1.0000 4026514 1596397250.90 151.6006 60.0021 32.0000 1.9515 1.9531 398.9919 399.3909 0.0627 -1.0000 -1.0000 4026584 1596397251.00 151.5458 60.0021 32.0000 1.9537 1.9553 398.7205 399.1200 0.0628 -1.0000 -1.0000 4026824 1596397251.10 151.4500 60.0021 32.0000 1.9528 1.9544 398.6158 399.0140 0.0627 -1.0000 -1.0000 4026883 1596397251.20 151.4500 60.0021 32.0000 1.9533 1.9549 398.9012 399.3005 0.0629 -1.0000 -1.0000 4026963 1596397251.30 151.4500 60.0021 32.0000 1.9513 1.9529 399.0920 399.4913 0.0628 -1.0000 -1.0000 4027043 1596397251.40 151.4500 60.0021 32.0000 1.9531 1.9547 398.9794 399.3794 0.0628 -1.0000 -1.0000 4027103 1596397251.50 151.4500 60.0021 32.0000 1.9535 1.9551 398.9021 399.3015 0.0628 -1.0000 -1.0000 4027343 1596397251.60 151.4363 60.0021 32.0000 1.9549 1.9565 398.7676 399.1665 0.0627 -1.0000 -1.0000 4027403 1596397251.70 151.4271 60.0021 32.0000 1.9519 1.9535 398.9623 399.3612 0.0629 -1.0000 -1.0000 4027473 1596397251.80 151.4271 60.0021 32.0000 1.9530 1.9546 399.2109 399.6105 0.0628 -1.0000 -1.0000 4027543 1596397251.90 151.4271 60.0021 32.0000 1.9529 1.9545 399.2145 399.6141 0.0628 -1.0000 -1.0000 4027613 1596397252.00 151.4271 60.0021 32.0000 1.9548 1.9564 398.9873 399.3871 0.0629 -1.0000 -1.0000 4027793 1596397252.10 151.4277 60.0021 32.0000 1.9547 1.9563 399.2028 399.6031 0.0629 -1.0000 -1.0000 4027863 1596397252.20 151.4344 60.0021 32.0000 1.9510 1.9526 399.1893 399.5879 0.0627 -1.0000 -1.0000 4027933 1596397252.30 151.4344 60.0021 32.0000 1.9524 1.9540 399.0925 399.4919 0.0628 -1.0000 -1.0000 4027993 1596397252.40 151.4344 60.0021 32.0000 1.9528 1.9544 398.7033 399.1011 0.0626 -1.0000 -1.0000 4028063 1596397252.50 151.4344 60.0021 32.0000 1.9540 1.9556 398.5976 398.9964 0.0627 -1.0000 -1.0000 4028523 1596397252.60 151.4344 60.0021 32.0000 1.9527 1.9543 398.7000 399.0995 0.0629 -1.0000 -1.0000 4028592 1596397252.70 151.4363 60.0021 32.0000 1.9529 1.9545 398.9708 399.3684 0.0626 -1.0000 -1.0000 4028662 1596397252.80 151.4437 60.0021 32.0000 1.9528 1.9544 399.0230 399.4220 0.0628 -1.0000 -1.0000 4028723 1596397252.90 151.4437 60.0021 32.0000 1.9524 1.9540 399.0484 399.4472 0.0627 -1.0000 -1.0000 4028803 1596397253.00 151.4437 60.0021 32.0000 1.9547 1.9563 398.9173 399.3161 0.0628 -1.0000 -1.0000 4029072 1596397253.10 151.4437 60.0021 32.0000 1.9535 1.9551 398.9197 399.3195 0.0629 -1.0000 -1.0000 4029132 1596397253.20 151.4437 60.0021 32.0000 1.9524 1.9540 398.9055 399.3049 0.0628 -1.0000 -1.0000 4029212 1596397253.30 151.5749 60.0021 32.0000 1.9535 1.9551 399.1108 399.5100 0.0627 -1.0000 -1.0000 4029272 1596397253.40 151.6450 60.0021 32.0000 1.9533 1.9549 399.1089 399.5082 0.0628 -1.0000 -1.0000 4029332 1596397253.50 151.6450 60.0021 32.0000 1.9533 1.9550 398.9281 399.3273 0.0628 -1.0000 -1.0000 4029412 1596397253.60 151.6450 60.0021 32.0000 1.9533 1.9549 398.6431 399.0430 0.0629 -1.0000 -1.0000 4029492 1596397253.70 151.6450 60.0021 32.0000 1.9559 1.9575 398.7740 399.1735 0.0628 -1.0000 -1.0000 4029552 1596397253.80 151.6450 60.0021 32.0000 1.9552 1.9568 398.8156 399.2142 0.0626 -1.0000 -1.0000 4029622 1596397253.90 151.5428 60.0021 32.0000 1.9528 1.9544 399.1117 399.5100 0.0627 -1.0000 -1.0000 4029692 1596397254.00 151.5162 60.0021 32.0000 1.9503 1.9519 399.0913 399.4916 0.0629 -1.0000 -1.0000 4029752 1596397254.10 151.5162 60.0021 32.0000 1.9533 1.9549 399.0653 399.4650 0.0628 -1.0000 -1.0000 4030592 1596397254.20 151.5162 60.0021 32.0000 1.9525 1.9541 399.0234 399.4226 0.0628 -1.0000 -1.0000 4030651 1596397254.30 151.5162 60.0021 32.0000 1.9539 1.9555 399.0721 399.4715 0.0628 -1.0000 -1.0000 4030712 1596397254.40 151.5162 60.0021 32.0000 1.9535 1.9551 399.0718 399.4718 0.0630 -1.0000 -1.0000 4030781 1596397254.50 151.6294 60.0021 32.0000 1.9544 1.9560 399.2178 399.6183 0.0629 -1.0000 -1.0000 4030851 1596397254.60 151.6294 60.0021 32.0000 1.9528 1.9544 399.0982 399.4988 0.0629 -1.0000 -1.0000 4030911 1596397254.70 151.6294 60.0021 32.0000 1.9541 1.9558 398.8763 399.2753 0.0628 -1.0000 -1.0000 4030981 1596397254.80 151.6294 60.0021 32.0000 1.9543 1.9559 398.7869 399.1862 0.0628 -1.0000 -1.0000 4031041 1596397254.90 151.6294 60.0021 32.0000 1.9537 1.9553 398.6458 399.0444 0.0627 -1.0000 -1.0000 4031121 1596397255.00 151.6294 60.0021 32.0000 1.9523 1.9539 398.9764 399.3756 0.0628 -1.0000 -1.0000 4031191 1596397255.10 151.5078 60.0023 32.0000 1.9530 1.9546 399.1905 399.5897 0.0628 -1.0000 -1.0000 4031251 1596397255.20 151.4062 60.0024 32.0000 1.9519 1.9535 399.0429 399.4427 0.0628 -1.0000 -1.0000 4031321 1596397255.30 151.4062 60.0024 32.0000 1.9540 1.9556 398.8264 399.2259 0.0629 -1.0000 -1.0000 4031381 1596397255.40 151.4062 60.0024 32.0000 1.9537 1.9553 398.9785 399.3778 0.0628 -1.0000 -1.0000 4031451 1596397255.50 151.4062 60.0024 32.0000 1.9515 1.9531 399.1178 399.5178 0.0629 -1.0000 -1.0000 4031521 1596397255.60 151.4062 60.0024 32.0000 1.9522 1.9538 399.1673 399.5659 0.0626 -1.0000 -1.0000 4031581 1596397255.70 151.5949 60.0024 32.0000 1.9529 1.9545 399.0171 399.4163 0.0628 -1.0000 -1.0000 4031641 1596397255.80 151.5949 60.0024 32.0000 1.9539 1.9555 398.6848 399.0840 0.0629 -1.0000 -1.0000 4031721 1596397255.90 151.5949 60.0024 32.0000 1.9526 1.9542 398.5650 398.9646 0.0629 -1.0000 -1.0000 4031781 1596397256.00 151.5949 60.0024 32.0000 1.9534 1.9550 398.9761 399.3753 0.0628 -1.0000 -1.0000 4031841 1596397256.10 151.5949 60.0024 32.0000 1.9526 1.9542 399.2047 399.6041 0.0628 -1.0000 -1.0000 4032321 1596397256.20 151.5949 60.0024 32.0000 1.9533 1.9549 398.8794 399.2779 0.0627 -1.0000 -1.0000 4032390 1596397256.30 151.5949 60.0024 32.0000 1.9541 1.9557 398.8200 399.2190 0.0628 -1.0000 -1.0000 4032450 1596397256.40 151.5949 60.0024 32.0000 1.9538 1.9554 398.7478 399.1476 0.0629 -1.0000 -1.0000 4032521 1596397256.50 151.5949 60.0024 32.0000 1.9519 1.9535 399.3796 399.7783 0.0627 -1.0000 -1.0000 4032590 1596397256.60 151.5949 60.0024 32.0000 1.9515 1.9531 399.0555 399.4545 0.0627 -1.0000 -1.0000 4032650 1596397256.70 151.5922 60.0024 32.0000 1.9525 1.9541 398.9696 399.3695 0.0629 -1.0000 -1.0000 4032720 1596397256.80 151.5333 60.0024 32.0000 1.9538 1.9554 398.5256 398.9258 0.0630 -1.0000 -1.0000 4032780 1596397256.90 151.5333 60.0024 32.0000 1.9545 1.9561 398.7574 399.1567 0.0627 -1.0000 -1.0000 4032860 1596397257.00 151.5333 60.0024 32.0000 1.9534 1.9550 399.0656 399.4656 0.0629 -1.0000 -1.0000 4032920 1596397257.10 151.5333 60.0024 32.0000 1.9532 1.9548 399.3697 399.7698 0.0629 -1.0000 -1.0000 4032980 1596397257.20 151.5333 60.0024 32.0000 1.9529 1.9545 399.1397 399.5390 0.0627 -1.0000 -1.0000 4033050 1596397257.30 151.5333 60.0024 32.0000 1.9534 1.9550 398.9628 399.3627 0.0629 -1.0000 -1.0000 4033120 1596397257.40 151.6556 60.0024 32.0000 1.9538 1.9554 398.4653 398.8637 0.0627 -1.0000 -1.0000 4033180 1596397257.50 151.6556 60.0024 32.0000 1.9529 1.9545 398.7259 399.1248 0.0628 -1.0000 -1.0000 4033250 1596397257.60 151.6556 60.0024 32.0000 1.9521 1.9537 398.9781 399.3773 0.0628 -1.0000 -1.0000 4033320 1596397257.70 151.6556 60.0024 32.0000 1.9549 1.9565 399.0032 399.4025 0.0627 -1.0000 -1.0000 4033580 1596397257.80 151.6556 60.0024 32.0000 1.9548 1.9564 398.7348 399.1339 0.0628 -1.0000 -1.0000 4033650 1596397257.90 151.6556 60.0024 32.0000 1.9539 1.9555 398.6196 399.0190 0.0628 -1.0000 -1.0000 4033720 1596397258.00 151.6556 60.0024 32.0000 1.9511 1.9527 399.1650 399.5636 0.0627 -1.0000 -1.0000 4033780 1596397258.10 151.6556 60.0024 32.0000 1.9511 1.9527 399.1172 399.5154 0.0626 -1.0000 -1.0000 4033850 1596397258.20 151.6556 60.0024 32.0000 1.9521 1.9537 398.8950 399.2938 0.0628 -1.0000 -1.0000 4034110 1596397258.30 151.6556 60.0024 32.0000 1.9542 1.9559 398.8682 399.2664 0.0625 -1.0000 -1.0000 4034170 1596397258.40 151.6556 60.0024 32.0000 1.9529 1.9545 398.6659 399.0628 0.0625 -1.0000 -1.0000 4034240 1596397258.50 151.4408 60.0024 32.0000 1.9527 1.9543 398.8341 399.2315 0.0625 -1.0000 -1.0000 4034300 1596397258.60 151.3844 60.0024 32.0000 1.9520 1.9536 399.0454 399.4444 0.0628 -1.0000 -1.0000 4034369 1596397258.70 151.3844 60.0024 32.0000 1.9522 1.9538 398.9400 399.3384 0.0627 -1.0000 -1.0000 4034489 1596397258.80 151.3844 60.0024 32.0000 1.9530 1.9547 398.6884 399.0886 0.0629 -1.0000 -1.0000 4034549 1596397258.90 151.3844 60.0024 32.0000 1.9535 1.9551 398.5892 398.9870 0.0625 -1.0000 -1.0000 4034620 1596397259.00 151.4055 60.0024 32.0000 1.9527 1.9543 398.8801 399.2785 0.0629 -1.0000 -1.0000 4034679 1596397259.10 151.4547 60.0024 32.0000 1.9524 1.9540 399.1764 399.5759 0.0628 -1.0000 -1.0000 4034749 1596397259.20 151.4547 60.0024 32.0000 1.9522 1.9538 399.1121 399.5118 0.0628 -1.0000 -1.0000 4034979 1596397259.30 151.4547 60.0024 32.0000 1.9532 1.9548 399.1290 399.5283 0.0627 -1.0000 -1.0000 4035049 1596397259.40 151.4547 60.0024 32.0000 1.9539 1.9555 398.8747 399.2735 0.0628 -1.0000 -1.0000 4035109 1596397259.50 151.4547 60.0024 32.0000 1.9548 1.9564 398.7155 399.1132 0.0626 -1.0000 -1.0000 4035179 1596397259.60 151.6288 60.0006 32.0000 1.9540 1.9556 398.8141 399.2126 0.0627 -1.0000 -1.0000 4035239 1596397259.70 151.6288 60.0006 32.0000 1.9544 1.9560 399.1204 399.5195 0.0627 -1.0000 -1.0000 4036029 1596397259.80 151.6288 60.0006 32.0000 1.9533 1.9549 399.0731 399.4731 0.0629 -1.0000 -1.0000 4036109 1596397259.90 151.6288 60.0006 32.0000 1.9545 1.9561 398.8584 399.2575 0.0627 -1.0000 -1.0000 4036179 1596397260.00 151.6288 60.0006 32.0000 1.9550 1.9566 398.7163 399.1146 0.0627 -1.0000 -1.0000 4036239 1596397260.10 151.6288 60.0006 32.0000 1.9540 1.9556 398.7860 399.1853 0.0628 -1.0000 -1.0000 4036309 1596397260.20 151.6288 60.0006 32.0000 1.9533 1.9549 399.1755 399.5747 0.0626 -1.0000 -1.0000 4036378 1596397260.30 151.6288 60.0006 32.0000 1.9523 1.9539 399.2437 399.6426 0.0627 -1.0000 -1.0000 4036439 1596397260.40 151.6288 60.0006 32.0000 1.9535 1.9551 399.1062 399.5052 0.0627 -1.0000 -1.0000 4036508 1596397260.50 151.6288 60.0006 32.0000 1.9543 1.9559 398.9191 399.3179 0.0627 -1.0000 -1.0000 4036568 1596397260.60 151.6288 60.0006 32.0000 1.9546 1.9563 398.6830 399.0820 0.0628 -1.0000 -1.0000 4036638 1596397260.70 151.6288 60.0006 32.0000 1.9542 1.9558 398.6707 399.0690 0.0627 -1.0000 -1.0000 4036718 1596397260.80 151.5920 60.0006 32.0000 1.9538 1.9554 398.8261 399.2237 0.0626 -1.0000 -1.0000 4036778 1596397260.90 151.5133 60.0006 32.0000 1.9534 1.9550 399.1503 399.5489 0.0627 -1.0000 -1.0000 4036848 1596397261.00 151.5133 60.0006 32.0000 1.9529 1.9545 399.0086 399.4084 0.0628 -1.0000 -1.0000 4036908 1596397261.10 151.5133 60.0006 32.0000 1.9542 1.9559 398.8099 399.2093 0.0628 -1.0000 -1.0000 4036978 1596397261.20 151.5057 60.0006 32.0000 1.9538 1.9554 398.6995 399.0981 0.0627 -1.0000 -1.0000 4037048 1596397261.30 151.3603 60.0006 32.0000 1.9514 1.9531 399.0968 399.4955 0.0627 -1.0000 -1.0000 4037108 1596397261.40 151.6782 60.0006 32.0000 1.9519 1.9535 399.1299 399.5298 0.0629 -1.0000 -1.0000 4037168 1596397261.50 151.6782 60.0006 32.0000 1.9514 1.9530 399.1499 399.5499 0.0629 -1.0000 -1.0000 4037248 1596397261.60 151.6782 60.0006 32.0000 1.9541 1.9557 398.7962 399.1955 0.0628 -1.0000 -1.0000 4037308 1596397261.70 151.6782 60.0006 32.0000 1.9548 1.9564 398.8167 399.2168 0.0628 -1.0000 -1.0000 4037368 1596397261.80 151.6782 60.0006 32.0000 1.9539 1.9555 398.9398 399.3381 0.0627 -1.0000 -1.0000 4037528 1596397261.90 151.6782 60.0006 32.0000 1.9537 1.9553 399.1066 399.5060 0.0628 -1.0000 -1.0000 4037588 1596397262.00 151.6782 60.0006 32.0000 1.9537 1.9554 399.0735 399.4726 0.0627 -1.0000 -1.0000 4037658 1596397262.10 151.6782 60.0006 32.0000 1.9539 1.9555 398.8159 399.2146 0.0627 -1.0000 -1.0000 4037728 1596397262.20 151.6782 60.0006 32.0000 1.9534 1.9550 398.6085 399.0076 0.0628 -1.0000 -1.0000 4037798 1596397262.30 151.6782 60.0006 32.0000 1.9539 1.9555 398.8947 399.2939 0.0627 -1.0000 -1.0000 4037858 1596397262.40 151.6782 60.0006 32.0000 1.9531 1.9547 399.2251 399.6240 0.0627 -1.0000 -1.0000 4037928 1596397262.50 151.6782 60.0006 32.0000 1.9528 1.9544 399.2103 399.6089 0.0626 -1.0000 -1.0000 4037988 1596397262.60 151.4882 60.0006 32.0000 1.9535 1.9551 399.0856 399.4852 0.0628 -1.0000 -1.0000 4038058 1596397262.70 151.4879 60.0006 32.0000 1.9548 1.9564 398.8647 399.2633 0.0627 -1.0000 -1.0000 4038128 1596397262.80 151.4879 60.0006 32.0000 1.9546 1.9562 398.8444 399.2435 0.0627 -1.0000 -1.0000 4038817 1596397262.90 151.4879 60.0006 32.0000 1.9547 1.9563 398.8818 399.2804 0.0628 -1.0000 -1.0000 4038887 1596397263.00 151.4879 60.0006 32.0000 1.9529 1.9545 399.0565 399.4546 0.0626 -1.0000 -1.0000 4038947 1596397263.10 151.4879 60.0006 32.0000 1.9532 1.9548 399.0399 399.4399 0.0629 -1.0000 -1.0000 4039017 1596397263.20 151.4879 60.0006 32.0000 1.9531 1.9547 398.7923 399.1920 0.0628 -1.0000 -1.0000 4039087 1596397263.30 151.4879 60.0006 32.0000 1.9533 1.9549 398.7344 399.1330 0.0627 -1.0000 -1.0000 4039147 1596397263.40 151.2412 60.0006 32.0000 1.9520 1.9536 398.9442 399.3433 0.0628 -1.0000 -1.0000 4039217 1596397263.50 151.2412 60.0006 32.0000 1.9515 1.9531 399.1182 399.5173 0.0627 -1.0000 -1.0000 4039287 1596397263.60 151.2412 60.0006 32.0000 1.9529 1.9545 399.1044 399.5025 0.0626 -1.0000 -1.0000 4039347 1596397263.70 151.2412 60.0006 32.0000 1.9545 1.9561 399.0244 399.4233 0.0628 -1.0000 -1.0000 4039407 1596397263.80 151.4622 60.0006 32.0000 1.9554 1.9570 398.9077 399.3079 0.0630 -1.0000 -1.0000 4039507 1596397263.90 151.6240 60.0006 32.0000 1.9531 1.9547 398.9901 399.3891 0.0628 -1.0000 -1.0000 4039567 1596397264.00 151.6240 60.0006 32.0000 1.9524 1.9540 399.2506 399.6509 0.0629 -1.0000 -1.0000 4039627 1596397264.10 151.6240 60.0006 32.0000 1.9529 1.9545 399.1402 399.5396 0.0628 -1.0000 -1.0000 4039697 1596397264.20 151.5449 60.0010 32.0000 1.9541 1.9557 398.6159 399.0149 0.0628 -1.0000 -1.0000 4039767 1596397264.30 151.3938 60.0017 32.0000 1.9545 1.9561 398.6206 399.0187 0.0626 -1.0000 -1.0000 4040037 1596397264.40 151.3938 60.0017 32.0000 1.9535 1.9551 398.8558 399.2549 0.0628 -1.0000 -1.0000 4040107 1596397264.50 151.3938 60.0017 32.0000 1.9524 1.9540 398.9898 399.3892 0.0627 -1.0000 -1.0000 4040177 1596397264.60 151.3938 60.0017 32.0000 1.9511 1.9527 399.1580 399.5563 0.0626 -1.0000 -1.0000 4040237 1596397264.70 151.3938 60.0017 32.0000 1.9528 1.9544 398.9947 399.3940 0.0628 -1.0000 -1.0000 4040307 1596397264.80 151.3938 60.0017 32.0000 1.9544 1.9560 398.7938 399.1922 0.0627 -1.0000 -1.0000 4040367 1596397264.90 151.3938 60.0017 32.0000 1.9540 1.9556 398.7399 399.1387 0.0627 -1.0000 -1.0000 4040567 1596397265.00 151.3938 60.0017 32.0000 1.9540 1.9556 399.0274 399.4273 0.0628 -1.0000 -1.0000 4040627 1596397265.10 151.3938 60.0017 32.0000 1.9517 1.9533 398.9510 399.3498 0.0627 -1.0000 -1.0000 4040686 1596397265.20 151.3938 60.0017 32.0000 1.9514 1.9530 399.2114 399.6102 0.0627 -1.0000 -1.0000 4040756 1596397265.30 151.4629 60.0017 32.0000 1.9533 1.9549 398.7743 399.1725 0.0627 -1.0000 -1.0000 4040826 1596397265.40 151.4962 60.0017 32.0000 1.9555 1.9571 398.7417 399.1405 0.0627 -1.0000 -1.0000 4041766 1596397265.50 151.4962 60.0017 32.0000 1.9541 1.9557 398.9068 399.3055 0.0628 -1.0000 -1.0000 4041846 1596397265.60 151.4962 60.0017 32.0000 1.9542 1.9558 399.1407 399.5401 0.0628 -1.0000 -1.0000 4041906 1596397265.70 151.4962 60.0017 32.0000 1.9541 1.9557 399.1840 399.5837 0.0629 -1.0000 -1.0000 4041966 1596397265.80 151.4962 60.0017 32.0000 1.9546 1.9563 399.0105 399.4106 0.0629 -1.0000 -1.0000 4042046 1596397265.90 151.7038 60.0017 32.0000 1.9550 1.9567 398.8179 399.2177 0.0628 -1.0000 -1.0000 4042106 1596397266.00 151.7038 60.0017 32.0000 1.9531 1.9547 398.8612 399.2609 0.0630 -1.0000 -1.0000 4042166 1596397266.10 151.7038 60.0017 32.0000 1.9523 1.9539 399.0785 399.4777 0.0627 -1.0000 -1.0000 4042246 1596397266.20 151.7038 60.0017 32.0000 1.9533 1.9549 399.2030 399.6015 0.0626 -1.0000 -1.0000 4042306 1596397266.30 151.7038 60.0017 32.0000 1.9520 1.9536 399.1141 399.5138 0.0629 -1.0000 -1.0000 4042366 1596397266.40 151.4485 60.0017 32.0000 1.9529 1.9545 398.7421 399.1406 0.0627 -1.0000 -1.0000 4042446 1596397266.50 151.3762 60.0017 32.0000 1.9523 1.9539 398.9103 399.3091 0.0628 -1.0000 -1.0000 4042505 1596397266.60 151.3762 60.0017 32.0000 1.9514 1.9530 398.9846 399.3841 0.0628 -1.0000 -1.0000 4042565 1596397266.70 151.3762 60.0017 32.0000 1.9528 1.9544 399.0735 399.4722 0.0626 -1.0000 -1.0000 4042636 1596397266.80 151.3762 60.0017 32.0000 1.9531 1.9547 398.8997 399.2972 0.0625 -1.0000 -1.0000 4042705 1596397266.90 151.3728 60.0017 32.0000 1.9554 1.9570 398.7925 399.1912 0.0628 -1.0000 -1.0000 4042775 1596397267.00 151.2959 60.0017 32.0000 1.9555 1.9571 398.7652 399.1640 0.0628 -1.0000 -1.0000 4042835 1596397267.10 151.2959 60.0017 32.0000 1.9536 1.9552 398.9627 399.3622 0.0628 -1.0000 -1.0000 4042896 1596397267.20 151.2959 60.0017 32.0000 1.9513 1.9529 399.1022 399.5001 0.0625 -1.0000 -1.0000 4042975 1596397267.30 151.2959 60.0017 32.0000 1.9520 1.9537 399.0971 399.4962 0.0628 -1.0000 -1.0000 4043035 1596397267.40 151.2959 60.0017 32.0000 1.9516 1.9532 399.1827 399.5813 0.0626 -1.0000 -1.0000 4043095 1596397267.50 151.2959 60.0017 32.0000 1.9546 1.9562 398.7579 399.1570 0.0628 -1.0000 -1.0000 4043165 1596397267.60 151.5783 60.0017 32.0000 1.9549 1.9565 398.8167 399.2152 0.0627 -1.0000 -1.0000 4043235 1596397267.70 151.6168 60.0017 32.0000 1.9537 1.9553 399.1390 399.5376 0.0627 -1.0000 -1.0000 4043295 1596397267.80 151.6168 60.0017 32.0000 1.9533 1.9549 399.1177 399.5174 0.0628 -1.0000 -1.0000 4043365 1596397267.90 151.6168 60.0017 32.0000 1.9546 1.9562 399.1223 399.5212 0.0626 -1.0000 -1.0000 4043495 1596397268.00 151.6168 60.0017 32.0000 1.9529 1.9545 398.9404 399.3393 0.0627 -1.0000 -1.0000 4043555 1596397268.10 151.6168 60.0017 32.0000 1.9532 1.9548 398.8355 399.2342 0.0627 -1.0000 -1.0000 4043625 1596397268.20 151.5606 60.0017 32.0000 1.9555 1.9571 398.7271 399.1262 0.0628 -1.0000 -1.0000 4043695 1596397268.30 151.5606 60.0017 32.0000 1.9521 1.9537 398.8944 399.2921 0.0626 -1.0000 -1.0000 4043755 1596397268.40 151.5606 60.0017 32.0000 1.9532 1.9548 399.1567 399.5562 0.0628 -1.0000 -1.0000 4043825 1596397268.50 151.5606 60.0017 32.0000 1.9526 1.9542 399.1034 399.5035 0.0629 -1.0000 -1.0000 4044515 1596397268.60 151.5606 60.0017 32.0000 1.9538 1.9554 398.7521 399.1513 0.0628 -1.0000 -1.0000 4044574 1596397268.70 151.4813 60.0017 32.0000 1.9531 1.9547 398.9985 399.3977 0.0628 -1.0000 -1.0000 4044644 1596397268.80 151.4733 60.0017 32.0000 1.9523 1.9539 399.2392 399.6385 0.0627 -1.0000 -1.0000 4044715 1596397268.90 151.4733 60.0017 32.0000 1.9529 1.9545 399.2342 399.6331 0.0627 -1.0000 -1.0000 4044784 1596397269.00 151.4733 60.0017 32.0000 1.9537 1.9554 398.9141 399.3131 0.0628 -1.0000 -1.0000 4045024 1596397269.10 151.4733 60.0017 32.0000 1.9548 1.9564 398.8035 399.2027 0.0628 -1.0000 -1.0000 4045084 1596397269.20 151.4740 60.0017 32.0000 1.9540 1.9556 399.0417 399.4409 0.0628 -1.0000 -1.0000 4045154 1596397269.30 151.4852 60.0017 32.0000 1.9523 1.9539 399.1322 399.5324 0.0629 -1.0000 -1.0000 4045214 1596397269.40 151.4852 60.0017 32.0000 1.9532 1.9548 398.9848 399.3836 0.0626 -1.0000 -1.0000 4045284 1596397269.50 151.4852 60.0017 32.0000 1.9543 1.9559 398.7404 399.1394 0.0628 -1.0000 -1.0000 4045354 1596397269.60 151.4852 60.0017 32.0000 1.9548 1.9564 398.6562 399.0553 0.0629 -1.0000 -1.0000 4045414 1596397269.70 151.4852 60.0017 32.0000 1.9530 1.9546 399.0384 399.4375 0.0627 -1.0000 -1.0000 4045484 1596397269.80 151.8460 59.9999 32.0000 1.9534 1.9550 399.1690 399.5674 0.0627 -1.0000 -1.0000 4045554 1596397269.90 151.8460 59.9999 32.0000 1.9531 1.9547 399.0124 399.4122 0.0629 -1.0000 -1.0000 4045614 1596397270.00 151.8460 59.9999 32.0000 1.9542 1.9558 398.6678 399.0670 0.0628 -1.0000 -1.0000 4045804 1596397270.10 151.8460 59.9999 32.0000 1.9558 1.9574 398.7656 399.1644 0.0627 -1.0000 -1.0000 4045874 1596397270.20 151.8460 59.9999 32.0000 1.9537 1.9553 399.1234 399.5216 0.0626 -1.0000 -1.0000 4045934 1596397270.30 151.8460 59.9999 32.0000 1.9524 1.9540 398.9749 399.3739 0.0628 -1.0000 -1.0000 4046004 1596397270.40 151.7119 59.9999 32.0000 1.9520 1.9536 399.0904 399.4899 0.0628 -1.0000 -1.0000 4046074 1596397270.50 151.2649 59.9999 32.0000 1.9528 1.9544 398.7913 399.1909 0.0629 -1.0000 -1.0000 4046314 1596397270.60 151.2649 59.9999 32.0000 1.9546 1.9563 398.8411 399.2414 0.0629 -1.0000 -1.0000 4046373 1596397270.70 151.2649 59.9999 32.0000 1.9535 1.9551 398.6845 399.0826 0.0626 -1.0000 -1.0000 4046454 1596397270.80 151.2649 59.9999 32.0000 1.9526 1.9542 399.0420 399.4415 0.0628 -1.0000 -1.0000 4046514 1596397270.90 151.2649 59.9999 32.0000 1.9538 1.9554 399.0519 399.4505 0.0626 -1.0000 -1.0000 4046583 1596397271.00 151.9371 59.9999 32.0000 1.9549 1.9565 398.8676 399.2656 0.0626 -1.0000 -1.0000 4047043 1596397271.10 151.9371 59.9999 32.0000 1.9559 1.9575 398.9362 399.3365 0.0629 -1.0000 -1.0000 4047103 1596397271.20 151.9371 59.9999 32.0000 1.9535 1.9551 399.0689 399.4688 0.0629 -1.0000 -1.0000 4047183 1596397271.30 151.9371 59.9999 32.0000 1.9546 1.9563 399.2841 399.6836 0.0627 -1.0000 -1.0000 4047253 1596397271.40 151.9371 59.9999 32.0000 1.9537 1.9553 399.2571 399.6559 0.0627 -1.0000 -1.0000 4047323 1596397271.50 151.6215 59.9999 32.0000 1.9537 1.9553 398.9411 399.3409 0.0629 -1.0000 -1.0000 4047533 1596397271.60 151.5085 59.9999 32.0000 1.9554 1.9570 398.7003 399.0998 0.0628 -1.0000 -1.0000 4047603 1596397271.70 151.5085 59.9999 32.0000 1.9537 1.9553 398.9483 399.3470 0.0628 -1.0000 -1.0000 4047663 1596397271.80 151.5085 59.9999 32.0000 1.9536 1.9552 399.0855 399.4851 0.0628 -1.0000 -1.0000 4047733 1596397271.90 151.5085 59.9999 32.0000 1.9522 1.9538 398.9412 399.3407 0.0628 -1.0000 -1.0000 4047803 1596397272.00 151.5085 59.9999 32.0000 1.9555 1.9571 398.7303 399.1288 0.0627 -1.0000 -1.0000 4047863 1596397272.10 151.4533 59.9999 32.0000 1.9550 1.9566 398.6762 399.0748 0.0627 -1.0000 -1.0000 4047933 1596397272.20 151.4533 59.9999 32.0000 1.9527 1.9543 398.8151 399.2135 0.0627 -1.0000 -1.0000 4048003 1596397272.30 151.4533 59.9999 32.0000 1.9539 1.9555 399.1501 399.5489 0.0627 -1.0000 -1.0000 4048063 1596397272.40 151.4533 59.9999 32.0000 1.9534 1.9550 399.1115 399.5104 0.0627 -1.0000 -1.0000 4048133 1596397272.50 151.4533 59.9999 32.0000 1.9542 1.9558 399.0444 399.4438 0.0628 -1.0000 -1.0000 4048193 1596397272.60 151.6386 59.9999 32.0000 1.9534 1.9550 398.8540 399.2535 0.0629 -1.0000 -1.0000 4048263 1596397272.70 151.6483 59.9999 32.0000 1.9556 1.9573 398.5023 398.9013 0.0627 -1.0000 -1.0000 4048333 1596397272.80 151.6483 59.9999 32.0000 1.9546 1.9562 398.8475 399.2459 0.0627 -1.0000 -1.0000 4048393 1596397272.90 151.6483 59.9999 32.0000 1.9542 1.9558 398.9699 399.3684 0.0626 -1.0000 -1.0000 4048462 1596397273.00 151.6483 59.9999 32.0000 1.9545 1.9561 399.2141 399.6133 0.0627 -1.0000 -1.0000 4048533 1596397273.10 151.6483 59.9999 32.0000 1.9542 1.9558 399.0593 399.4581 0.0628 -1.0000 -1.0000 4048593 1596397273.20 151.6829 59.9999 32.0000 1.9540 1.9556 398.8408 399.2390 0.0626 -1.0000 -1.0000 4048662 1596397273.30 151.6829 59.9999 32.0000 1.9534 1.9550 398.7915 399.1894 0.0626 -1.0000 -1.0000 4048722 1596397273.40 151.6829 59.9999 32.0000 1.9530 1.9546 399.2073 399.6064 0.0627 -1.0000 -1.0000 4048792 1596397273.50 151.6829 59.9999 32.0000 1.9520 1.9536 399.1914 399.5902 0.0627 -1.0000 -1.0000 4048862 1596397273.60 151.6829 59.9999 32.0000 1.9545 1.9561 399.1848 399.5851 0.0628 -1.0000 -1.0000 4049602 1596397273.70 151.6829 59.9999 32.0000 1.9523 1.9539 398.9935 399.3921 0.0627 -1.0000 -1.0000 4049662 1596397273.80 151.4856 59.9999 32.0000 1.9527 1.9543 398.6990 399.0972 0.0627 -1.0000 -1.0000 4049742 1596397273.90 151.4856 59.9999 32.0000 1.9540 1.9556 398.7063 399.1051 0.0627 -1.0000 -1.0000 4049802 1596397274.00 151.4856 59.9999 32.0000 1.9526 1.9542 398.9544 399.3527 0.0626 -1.0000 -1.0000 4049862 1596397274.10 151.4856 59.9999 32.0000 1.9538 1.9554 398.9251 399.3243 0.0628 -1.0000 -1.0000 4049932 1596397274.20 151.4856 59.9999 32.0000 1.9542 1.9558 398.7422 399.1405 0.0628 -1.0000 -1.0000 4050002 1596397274.30 151.4477 59.9999 32.0000 1.9549 1.9566 398.7421 399.1404 0.0626 -1.0000 -1.0000 4050062 1596397274.40 151.4449 59.9999 32.0000 1.9528 1.9544 398.8333 399.2334 0.0629 -1.0000 -1.0000 4050132 1596397274.50 151.4449 59.9999 32.0000 1.9536 1.9552 399.0831 399.4822 0.0627 -1.0000 -1.0000 4050202 1596397274.60 151.4449 59.9999 32.0000 1.9531 1.9547 399.0749 399.4729 0.0626 -1.0000 -1.0000 4050322 1596397274.70 151.4449 59.9999 32.0000 1.9550 1.9566 399.0060 399.4054 0.0627 -1.0000 -1.0000 4050392 1596397274.80 151.4750 60.0000 32.0000 1.9545 1.9561 398.7811 399.1797 0.0627 -1.0000 -1.0000 4050452 1596397274.90 151.6748 60.0001 32.0000 1.9534 1.9550 398.8880 399.2871 0.0628 -1.0000 -1.0000 4050532 1596397275.00 151.6748 60.0001 32.0000 1.9534 1.9550 399.0657 399.4651 0.0628 -1.0000 -1.0000 4050592 1596397275.10 151.6748 60.0001 32.0000 1.9526 1.9542 399.1107 399.5106 0.0629 -1.0000 -1.0000 4050841 1596397275.20 151.6748 60.0001 32.0000 1.9542 1.9559 399.1256 399.5243 0.0627 -1.0000 -1.0000 4050922 1596397275.30 151.6748 60.0001 32.0000 1.9563 1.9579 398.8274 399.2267 0.0628 -1.0000 -1.0000 4050981 1596397275.40 151.5427 60.0001 32.0000 1.9551 1.9567 398.7406 399.1390 0.0626 -1.0000 -1.0000 4051042 1596397275.50 151.5427 60.0001 32.0000 1.9549 1.9565 398.9055 399.3048 0.0628 -1.0000 -1.0000 4051112 1596397275.60 151.5427 60.0001 32.0000 1.9534 1.9550 399.2443 399.6437 0.0628 -1.0000 -1.0000 4051182 1596397275.70 151.5427 60.0001 32.0000 1.9529 1.9546 399.1980 399.5970 0.0627 -1.0000 -1.0000 4051551 1596397275.80 151.5427 60.0001 32.0000 1.9535 1.9551 398.9332 399.3316 0.0627 -1.0000 -1.0000 4051631 1596397275.90 151.5304 60.0001 32.0000 1.9517 1.9533 398.6686 399.0668 0.0626 -1.0000 -1.0000 4051691 1596397276.00 151.3834 60.0001 32.0000 1.9515 1.9531 398.8598 399.2591 0.0629 -1.0000 -1.0000 4051751 1596397276.10 151.3834 60.0001 32.0000 1.9513 1.9529 398.9962 399.3958 0.0628 -1.0000 -1.0000 4051831 1596397276.20 151.3834 60.0001 32.0000 1.9517 1.9533 399.0920 399.4914 0.0628 -1.0000 -1.0000 4052091 1596397276.30 151.3834 60.0001 32.0000 1.9532 1.9548 398.6888 399.0881 0.0628 -1.0000 -1.0000 4052161 1596397276.40 151.3834 60.0001 32.0000 1.9540 1.9557 398.7436 399.1424 0.0628 -1.0000 -1.0000 4052231 1596397276.50 151.3834 60.0001 32.0000 1.9527 1.9543 399.0336 399.4336 0.0629 -1.0000 -1.0000 4052291 1596397276.60 151.2954 60.0001 32.0000 1.9519 1.9535 399.1070 399.5073 0.0629 -1.0000 -1.0000 4052351 1596397276.70 151.2954 60.0001 32.0000 1.9538 1.9554 399.0919 399.4912 0.0628 -1.0000 -1.0000 4052561 1596397276.80 151.2954 60.0001 32.0000 1.9538 1.9554 398.9898 399.3890 0.0627 -1.0000 -1.0000 4052621 1596397276.90 151.2954 60.0001 32.0000 1.9537 1.9553 398.6124 399.0117 0.0628 -1.0000 -1.0000 4052691 1596397277.00 151.2954 60.0001 32.0000 1.9529 1.9545 398.6413 399.0389 0.0626 -1.0000 -1.0000 4052761 1596397277.10 151.4383 60.0001 32.0000 1.9518 1.9534 399.0846 399.4829 0.0626 -1.0000 -1.0000 4052821 1596397277.20 151.7144 60.0001 32.0000 1.9519 1.9535 399.0638 399.4622 0.0627 -1.0000 -1.0000 4052891 1596397277.30 151.7144 60.0001 32.0000 1.9541 1.9557 399.0505 399.4495 0.0626 -1.0000 -1.0000 4052971 1596397277.40 151.7144 60.0001 32.0000 1.9539 1.9556 398.7681 399.1665 0.0627 -1.0000 -1.0000 4053031 1596397277.50 151.7144 60.0001 32.0000 1.9535 1.9551 398.7820 399.1804 0.0627 -1.0000 -1.0000 4053101 1596397277.60 151.7144 60.0001 32.0000 1.9518 1.9534 399.1857 399.5851 0.0627 -1.0000 -1.0000 4053170 1596397277.70 151.5377 60.0001 32.0000 1.9525 1.9541 399.0402 399.4390 0.0627 -1.0000 -1.0000 4053340 1596397277.80 151.5377 60.0001 32.0000 1.9535 1.9551 398.8633 399.2626 0.0628 -1.0000 -1.0000 4053420 1596397277.90 151.5377 60.0001 32.0000 1.9530 1.9546 398.7773 399.1767 0.0628 -1.0000 -1.0000 4053480 1596397278.00 151.5377 60.0001 32.0000 1.9533 1.9549 398.7835 399.1832 0.0629 -1.0000 -1.0000 4053540 1596397278.10 151.5377 60.0001 32.0000 1.9517 1.9533 399.0423 399.4416 0.0627 -1.0000 -1.0000 4053610 1596397278.20 151.5377 60.0001 32.0000 1.9517 1.9533 398.9852 399.3837 0.0627 -1.0000 -1.0000 4054380 1596397278.30 151.3911 60.0001 32.0000 1.9539 1.9555 398.7872 399.1865 0.0628 -1.0000 -1.0000 4054440 1596397278.40 151.3911 60.0001 32.0000 1.9542 1.9558 398.6113 399.0098 0.0627 -1.0000 -1.0000 4054510 1596397278.50 151.3911 60.0001 32.0000 1.9549 1.9565 398.8763 399.2753 0.0628 -1.0000 -1.0000 4054570 1596397278.60 151.3911 60.0001 32.0000 1.9525 1.9541 399.1136 399.5121 0.0627 -1.0000 -1.0000 4054640 1596397278.70 151.3911 60.0001 32.0000 1.9524 1.9540 399.1372 399.5380 0.0629 -1.0000 -1.0000 4054710 1596397278.80 151.3970 60.0001 32.0000 1.9533 1.9549 398.9355 399.3344 0.0627 -1.0000 -1.0000 4054770 1596397278.90 151.5719 60.0001 32.0000 1.9546 1.9562 398.7836 399.1835 0.0629 -1.0000 -1.0000 4054840 1596397279.00 151.5719 60.0001 32.0000 1.9536 1.9552 398.8806 399.2803 0.0629 -1.0000 -1.0000 4054910 1596397279.10 151.5719 60.0001 32.0000 1.9525 1.9541 399.1397 399.5396 0.0628 -1.0000 -1.0000 4054970 1596397279.20 151.5719 60.0001 32.0000 1.9544 1.9560 399.0946 399.4931 0.0627 -1.0000 -1.0000 4055040 1596397279.30 151.5719 60.0001 32.0000 1.9535 1.9551 398.9074 399.3063 0.0628 -1.0000 -1.0000 4055320 1596397279.40 151.3987 60.0001 32.0000 1.9533 1.9549 398.8240 399.2226 0.0628 -1.0000 -1.0000 4055379 1596397279.50 151.3987 60.0001 32.0000 1.9544 1.9560 398.5754 398.9748 0.0628 -1.0000 -1.0000 4055459 1596397279.60 151.3987 60.0001 32.0000 1.9547 1.9563 398.9032 399.3029 0.0629 -1.0000 -1.0000 4055520 1596397279.70 151.3987 60.0001 32.0000 1.9530 1.9546 398.9992 399.3991 0.0629 -1.0000 -1.0000 4055579 1596397279.80 151.3987 60.0001 32.0000 1.9535 1.9551 398.8964 399.2963 0.0629 -1.0000 -1.0000 4055829 1596397279.90 151.4937 60.0008 32.0000 1.9533 1.9549 398.6800 399.0796 0.0628 -1.0000 -1.0000 4055889 1596397280.00 151.5648 60.0014 32.0000 1.9531 1.9547 398.8107 399.2093 0.0628 -1.0000 -1.0000 4055949 1596397280.10 151.5648 60.0014 32.0000 1.9540 1.9556 399.0528 399.4529 0.0628 -1.0000 -1.0000 4056029 1596397280.20 151.5648 60.0014 32.0000 1.9529 1.9545 399.2442 399.6437 0.0628 -1.0000 -1.0000 4056089 1596397280.30 151.5648 60.0014 32.0000 1.9526 1.9542 398.9293 399.3279 0.0628 -1.0000 -1.0000 4056319 1596397280.40 151.5648 60.0014 32.0000 1.9527 1.9543 398.6673 399.0668 0.0628 -1.0000 -1.0000 4056389 1596397280.50 151.5648 60.0014 32.0000 1.9541 1.9557 398.5891 398.9879 0.0628 -1.0000 -1.0000 4056449 1596397280.60 151.4560 60.0014 32.0000 1.9523 1.9539 398.7959 399.1948 0.0627 -1.0000 -1.0000 4056509 1596397280.70 151.4560 60.0014 32.0000 1.9527 1.9543 398.9436 399.3424 0.0627 -1.0000 -1.0000 4056589 1596397280.80 151.4560 60.0014 32.0000 1.9549 1.9565 399.1654 399.5640 0.0626 -1.0000 -1.0000 4056789 1596397280.90 151.4560 60.0014 32.0000 1.9547 1.9563 398.8203 399.2191 0.0627 -1.0000 -1.0000 4056859 1596397281.00 151.4560 60.0014 32.0000 1.9552 1.9568 398.6528 399.0516 0.0628 -1.0000 -1.0000 4056929 1596397281.10 151.4560 60.0014 32.0000 1.9539 1.9556 398.9362 399.3344 0.0627 -1.0000 -1.0000 4056989 1596397281.20 151.7187 60.0014 32.0000 1.9513 1.9529 399.1216 399.5213 0.0628 -1.0000 -1.0000 4057059 1596397281.30 151.7228 60.0014 32.0000 1.9514 1.9530 399.2862 399.6863 0.0629 -1.0000 -1.0000 4057348 1596397281.40 151.7228 60.0014 32.0000 1.9532 1.9548 399.1397 399.5387 0.0627 -1.0000 -1.0000 4057419 1596397281.50 151.7228 60.0014 32.0000 1.9543 1.9559 398.8154 399.2142 0.0627 -1.0000 -1.0000 4057488 1596397281.60 151.7228 60.0014 32.0000 1.9550 1.9566 398.6671 399.0662 0.0628 -1.0000 -1.0000 4057548 1596397281.70 151.6365 60.0014 32.0000 1.9540 1.9556 398.9895 399.3881 0.0627 -1.0000 -1.0000 4057619 1596397281.80 151.3053 60.0014 32.0000 1.9516 1.9532 399.0437 399.4436 0.0629 -1.0000 -1.0000 4058008 1596397281.90 151.3053 60.0014 32.0000 1.9522 1.9538 398.8701 399.2690 0.0627 -1.0000 -1.0000 4058078 1596397282.00 151.3053 60.0014 32.0000 1.9535 1.9551 398.6718 399.0709 0.0628 -1.0000 -1.0000 4058138 1596397282.10 151.3053 60.0014 32.0000 1.9539 1.9555 398.8530 399.2522 0.0628 -1.0000 -1.0000 4058208 1596397282.20 151.3053 60.0014 32.0000 1.9530 1.9546 399.2138 399.6141 0.0629 -1.0000 -1.0000 4058268 1596397282.30 151.5766 60.0014 32.0000 1.9533 1.9549 399.0943 399.4937 0.0627 -1.0000 -1.0000 4058338 1596397282.40 151.5766 60.0014 32.0000 1.9550 1.9566 399.0220 399.4207 0.0627 -1.0000 -1.0000 4058408 1596397282.50 151.5766 60.0014 32.0000 1.9550 1.9566 398.9320 399.3313 0.0629 -1.0000 -1.0000 4058468 1596397282.60 151.5766 60.0014 32.0000 1.9538 1.9554 398.9778 399.3781 0.0629 -1.0000 -1.0000 4058538 1596397282.70 151.5766 60.0014 32.0000 1.9505 1.9521 399.0427 399.4415 0.0627 -1.0000 -1.0000 4058608 1596397282.80 151.6206 60.0014 32.0000 1.9506 1.9522 399.0761 399.4759 0.0628 -1.0000 -1.0000 4058668 1596397282.90 151.6619 60.0014 32.0000 1.9522 1.9538 398.9505 399.3488 0.0627 -1.0000 -1.0000 4058738 1596397283.00 151.6619 60.0014 32.0000 1.9526 1.9542 398.7599 399.1589 0.0628 -1.0000 -1.0000 4058808 1596397283.10 151.6619 60.0014 32.0000 1.9531 1.9548 398.6610 399.0589 0.0626 -1.0000 -1.0000 4058868 1596397283.20 151.6619 60.0014 32.0000 1.9535 1.9551 398.9960 399.3949 0.0627 -1.0000 -1.0000 4058938 1596397283.30 151.6619 60.0014 32.0000 1.9522 1.9538 399.0960 399.4947 0.0627 -1.0000 -1.0000 4059008 1596397283.40 151.6619 60.0014 32.0000 1.9512 1.9528 399.1527 399.5526 0.0629 -1.0000 -1.0000 4059287 1596397283.50 151.5039 60.0014 32.0000 1.9537 1.9553 399.0273 399.4275 0.0629 -1.0000 -1.0000 4059357 1596397283.60 151.5039 60.0014 32.0000 1.9559 1.9575 398.8241 399.2237 0.0628 -1.0000 -1.0000 4059417 1596397283.70 151.5039 60.0014 32.0000 1.9534 1.9550 398.8299 399.2299 0.0630 -1.0000 -1.0000 4059487 1596397283.80 151.5039 60.0014 32.0000 1.9525 1.9541 399.0097 399.4097 0.0628 -1.0000 -1.0000 4059557 1596397283.90 151.5039 60.0014 32.0000 1.9521 1.9537 399.1130 399.5121 0.0627 -1.0000 -1.0000 4059837 1596397284.00 151.5121 60.0014 32.0000 1.9514 1.9530 399.0266 399.4252 0.0627 -1.0000 -1.0000 4059917 1596397284.10 151.5675 60.0014 32.0000 1.9520 1.9536 398.5939 398.9926 0.0628 -1.0000 -1.0000 4059987 1596397284.20 151.5675 60.0014 32.0000 1.9523 1.9539 398.7818 399.1800 0.0627 -1.0000 -1.0000 4100047 1596397284.30 151.5675 60.0014 32.0000 1.9539 1.9555 399.0431 399.4416 0.0626 -1.0000 -1.0000 4100117 1596397284.40 151.5675 60.0014 32.0000 1.9533 1.9549 399.1378 399.5360 0.0626 -1.0000 -1.0000 4100187 1596397284.50 151.5675 60.0014 32.0000 1.9521 1.9537 398.7838 399.1826 0.0628 -1.0000 -1.0000 4100247 1596397284.60 151.5034 59.9998 32.0000 1.9542 1.9558 398.7472 399.1468 0.0629 -1.0000 -1.0000 4100317 1596397284.70 151.4954 59.9996 32.0000 1.9532 1.9548 398.6451 399.0438 0.0627 -1.0000 -1.0000 4100387 1596397284.80 151.4954 59.9996 32.0000 1.9528 1.9544 399.0463 399.4454 0.0629 -1.0000 -1.0000 4100447 1596397284.90 151.4954 59.9996 32.0000 1.9519 1.9535 399.1933 399.5931 0.0627 -1.0000 -1.0000 4100587 1596397285.00 151.4954 59.9996 32.0000 1.9529 1.9545 399.1291 399.5280 0.0627 -1.0000 -1.0000 4100647 1596397285.10 151.4954 59.9996 32.0000 1.9538 1.9554 399.0542 399.4539 0.0629 -1.0000 -1.0000 4100707 1596397285.20 151.5664 59.9996 32.0000 1.9533 1.9550 398.9133 399.3127 0.0627 -1.0000 -1.0000 4100787 1596397285.30 151.5664 59.9996 32.0000 1.9540 1.9556 399.1956 399.5955 0.0629 -1.0000 -1.0000 4100847 1596397285.40 151.5664 59.9996 32.0000 1.9520 1.9536 399.1630 399.5624 0.0626 -1.0000 -1.0000 4101076 1596397285.50 151.5664 59.9996 32.0000 1.9523 1.9539 398.9591 399.3569 0.0626 -1.0000 -1.0000 4101156 1596397285.60 151.5664 59.9996 32.0000 1.9548 1.9564 398.6876 399.0860 0.0628 -1.0000 -1.0000 4101217 1596397285.70 151.5328 59.9996 32.0000 1.9542 1.9558 398.7117 399.1109 0.0628 -1.0000 -1.0000 4101276 1596397285.80 151.4150 59.9996 32.0000 1.9538 1.9554 398.8371 399.2359 0.0628 -1.0000 -1.0000 4101346 1596397285.90 151.4150 59.9996 32.0000 1.9530 1.9546 399.1887 399.5894 0.0629 -1.0000 -1.0000 4101416 1596397286.00 151.4150 59.9996 32.0000 1.9523 1.9539 399.0037 399.4031 0.0628 -1.0000 -1.0000 4101596 1596397286.10 151.4150 59.9996 32.0000 1.9527 1.9543 399.1252 399.5265 0.0630 -1.0000 -1.0000 4101666 1596397286.20 151.4150 59.9996 32.0000 1.9545 1.9561 398.8307 399.2301 0.0628 -1.0000 -1.0000 4101736 1596397286.30 151.4189 59.9996 32.0000 1.9516 1.9533 398.8294 399.2284 0.0628 -1.0000 -1.0000 4101796 1596397286.40 151.4189 59.9996 32.0000 1.9519 1.9535 399.2121 399.6119 0.0628 -1.0000 -1.0000 4101866 1596397286.50 151.4189 59.9996 32.0000 1.9524 1.9540 399.0303 399.4287 0.0627 -1.0000 -1.0000 4102066 1596397286.60 151.4189 59.9996 32.0000 1.9548 1.9564 398.9575 399.3564 0.0628 -1.0000 -1.0000 4102126 1596397286.70 151.4189 59.9996 32.0000 1.9539 1.9555 398.6938 399.0921 0.0627 -1.0000 -1.0000 4102206 1596397286.80 151.4767 59.9996 32.0000 1.9552 1.9568 398.6701 399.0685 0.0627 -1.0000 -1.0000 4102266 1596397286.90 151.5313 59.9996 32.0000 1.9543 1.9559 398.7681 399.1671 0.0628 -1.0000 -1.0000 4102336 1596397287.00 151.5313 59.9996 32.0000 1.9514 1.9530 399.1649 399.5646 0.0628 -1.0000 -1.0000 4102776 1596397287.10 151.5313 59.9996 32.0000 1.9515 1.9532 399.1860 399.5858 0.0629 -1.0000 -1.0000 4102836 1596397287.20 151.5313 59.9996 32.0000 1.9510 1.9527 399.0240 399.4247 0.0629 -1.0000 -1.0000 4102916 1596397287.30 151.5313 59.9996 32.0000 1.9520 1.9536 398.9243 399.3227 0.0627 -1.0000 -1.0000 4102975 1596397287.40 151.6679 59.9996 32.0000 1.9533 1.9549 398.6556 399.0542 0.0627 -1.0000 -1.0000 4103035 1596397287.50 151.6679 59.9996 32.0000 1.9527 1.9543 398.9504 399.3477 0.0625 -1.0000 -1.0000 4103275 1596397287.60 151.6679 59.9996 32.0000 1.9535 1.9552 399.1228 399.5215 0.0627 -1.0000 -1.0000 4103335 1596397287.70 151.6679 59.9996 32.0000 1.9531 1.9547 399.1227 399.5221 0.0628 -1.0000 -1.0000 4103405 1596397287.80 151.6679 59.9996 32.0000 1.9544 1.9560 399.0230 399.4215 0.0627 -1.0000 -1.0000 4103475 1596397287.90 151.5004 59.9996 32.0000 1.9545 1.9561 398.7908 399.1902 0.0628 -1.0000 -1.0000 4103535 1596397288.00 151.4706 59.9996 32.0000 1.9539 1.9555 398.7009 399.1004 0.0629 -1.0000 -1.0000 4103815 1596397288.10 151.4706 59.9996 32.0000 1.9549 1.9565 398.8389 399.2388 0.0628 -1.0000 -1.0000 4103885 1596397288.20 151.4706 59.9996 32.0000 1.9525 1.9541 399.1207 399.5204 0.0629 -1.0000 -1.0000 4103945 1596397288.30 151.4706 59.9996 32.0000 1.9508 1.9524 399.0805 399.4806 0.0628 -1.0000 -1.0000 4104015 1596397288.40 151.4706 59.9996 32.0000 1.9515 1.9531 398.8421 399.2408 0.0627 -1.0000 -1.0000 4104085 1596397288.50 151.4335 59.9996 32.0000 1.9537 1.9553 398.7132 399.1125 0.0629 -1.0000 -1.0000 4104375 1596397288.60 151.4335 59.9996 32.0000 1.9531 1.9547 399.0319 399.4310 0.0627 -1.0000 -1.0000 4104455 1596397288.70 151.4335 59.9996 32.0000 1.9527 1.9543 399.1546 399.5544 0.0629 -1.0000 -1.0000 4104545 1596397288.80 151.4335 59.9996 32.0000 1.9522 1.9538 399.2060 399.6040 0.0625 -1.0000 -1.0000 4104605 1596397288.90 151.4335 59.9996 32.0000 1.9515 1.9531 398.9820 399.3806 0.0628 -1.0000 -1.0000 4104685 1596397289.00 151.4520 59.9996 32.0000 1.9540 1.9557 398.7168 399.1159 0.0628 -1.0000 -1.0000 4104745 1596397289.10 151.7042 59.9996 32.0000 1.9550 1.9566 398.6383 399.0373 0.0627 -1.0000 -1.0000 4104805 1596397289.20 151.7042 59.9996 32.0000 1.9536 1.9552 398.9317 399.3301 0.0627 -1.0000 -1.0000 4104884 1596397289.30 151.7042 59.9996 32.0000 1.9531 1.9547 399.0908 399.4903 0.0628 -1.0000 -1.0000 4104944 1596397289.40 151.7042 59.9996 32.0000 1.9526 1.9542 399.1268 399.5267 0.0629 -1.0000 -1.0000 4105014 1596397289.50 151.7042 59.9996 32.0000 1.9523 1.9539 398.8050 399.2041 0.0627 -1.0000 -1.0000 4105084 1596397289.60 151.4516 59.9993 32.0000 1.9533 1.9549 398.5717 398.9697 0.0626 -1.0000 -1.0000 4105254 1596397289.70 151.4105 59.9993 32.0000 1.9532 1.9548 398.8171 399.2149 0.0626 -1.0000 -1.0000 4105324 1596397289.80 151.4105 59.9993 32.0000 1.9528 1.9545 399.0490 399.4489 0.0630 -1.0000 -1.0000 4105394 1596397289.90 151.4105 59.9993 32.0000 1.9541 1.9557 398.9174 399.3159 0.0626 -1.0000 -1.0000 4105454 1596397290.00 151.4105 59.9993 32.0000 1.9543 1.9559 398.6707 399.0693 0.0627 -1.0000 -1.0000 4105524 1596397290.10 151.4105 59.9993 32.0000 1.9538 1.9554 398.6592 399.0580 0.0628 -1.0000 -1.0000 4105754 1596397290.20 151.4108 59.9993 32.0000 1.9531 1.9547 398.6267 399.0264 0.0628 -1.0000 -1.0000 4105834 1596397290.30 151.4169 59.9993 32.0000 1.9521 1.9537 399.1079 399.5065 0.0627 -1.0000 -1.0000 4105894 1596397290.40 151.4169 59.9993 32.0000 1.9532 1.9548 399.1206 399.5205 0.0629 -1.0000 -1.0000 4105974 1596397290.50 151.4169 59.9993 32.0000 1.9531 1.9547 399.1505 399.5497 0.0628 -1.0000 -1.0000 4106034 1596397290.60 151.4169 59.9993 32.0000 1.9533 1.9549 398.8487 399.2478 0.0627 -1.0000 -1.0000 4106094 1596397290.70 151.4169 59.9993 32.0000 1.9551 1.9568 398.6598 399.0591 0.0628 -1.0000 -1.0000 4106174 1596397290.80 151.5774 59.9993 32.0000 1.9549 1.9565 398.8930 399.2915 0.0626 -1.0000 -1.0000 4106234 1596397290.90 151.6437 59.9993 32.0000 1.9540 1.9556 398.9579 399.3566 0.0627 -1.0000 -1.0000 4106304 1596397291.00 151.6437 59.9993 32.0000 1.9530 1.9546 399.1869 399.5863 0.0627 -1.0000 -1.0000 4106364 1596397291.10 151.6437 59.9993 32.0000 1.9533 1.9549 399.0128 399.4120 0.0629 -1.0000 -1.0000 4106853 1596397291.20 151.6437 59.9993 32.0000 1.9530 1.9546 399.0432 399.4426 0.0628 -1.0000 -1.0000 4106924 1596397291.30 151.6437 59.9993 32.0000 1.9530 1.9546 398.6906 399.0892 0.0627 -1.0000 -1.0000 4106983 1596397291.40 151.5444 59.9993 32.0000 1.9528 1.9544 398.6728 399.0718 0.0628 -1.0000 -1.0000 4107053 1596397291.50 151.5444 59.9993 32.0000 1.9527 1.9543 398.9791 399.3786 0.0628 -1.0000 -1.0000 4107123 1596397291.60 151.5444 59.9993 32.0000 1.9511 1.9527 399.2336 399.6327 0.0627 -1.0000 -1.0000 4107423 1596397291.70 151.5444 59.9993 32.0000 1.9521 1.9537 398.9330 399.3316 0.0627 -1.0000 -1.0000 4107483 1596397291.80 151.5444 59.9993 32.0000 1.9555 1.9571 398.6565 399.0554 0.0627 -1.0000 -1.0000 4107553 1596397291.90 151.4762 59.9993 32.0000 1.9567 1.9583 398.7003 399.0990 0.0628 -1.0000 -1.0000 4107613 1596397292.00 151.3550 59.9993 32.0000 1.9535 1.9551 399.0383 399.4370 0.0627 -1.0000 -1.0000 4107673 1596397292.10 151.3550 59.9993 32.0000 1.9511 1.9527 399.0205 399.4201 0.0628 -1.0000 -1.0000 4107843 1596397292.20 151.3550 59.9993 32.0000 1.9526 1.9542 399.0635 399.4625 0.0627 -1.0000 -1.0000 4107913 1596397292.30 151.3550 59.9993 32.0000 1.9528 1.9544 398.9093 399.3093 0.0629 -1.0000 -1.0000 4107973 1596397292.40 151.3550 59.9993 32.0000 1.9566 1.9582 398.7263 399.1253 0.0628 -1.0000 -1.0000 4108043 1596397292.50 151.4488 59.9993 32.0000 1.9531 1.9547 398.8957 399.2944 0.0626 -1.0000 -1.0000 4108113 1596397292.60 151.4488 59.9993 32.0000 1.9523 1.9539 399.0682 399.4683 0.0629 -1.0000 -1.0000 4108173 1596397292.70 151.4488 59.9993 32.0000 1.9517 1.9533 399.2345 399.6346 0.0629 -1.0000 -1.0000 4108363 1596397292.80 151.4488 59.9993 32.0000 1.9538 1.9554 398.7485 399.1473 0.0627 -1.0000 -1.0000 4108423 1596397292.90 151.4488 59.9993 32.0000 1.9542 1.9558 398.8752 399.2743 0.0627 -1.0000 -1.0000 4108493 1596397293.00 151.5400 59.9993 32.0000 1.9548 1.9564 398.9360 399.3340 0.0626 -1.0000 -1.0000 4108563 1596397293.10 151.6008 59.9993 32.0000 1.9535 1.9551 399.1498 399.5490 0.0628 -1.0000 -1.0000 4108622 1596397293.20 151.6008 59.9993 32.0000 1.9524 1.9540 398.9883 399.3887 0.0628 -1.0000 -1.0000 4108882 1596397293.30 151.6008 59.9993 32.0000 1.9538 1.9554 398.9108 399.3094 0.0627 -1.0000 -1.0000 4108942 1596397293.40 151.6008 59.9993 32.0000 1.9529 1.9545 398.7622 399.1614 0.0628 -1.0000 -1.0000 4109003 1596397293.50 151.6008 59.9993 32.0000 1.9527 1.9543 398.6105 399.0090 0.0627 -1.0000 -1.0000 4109072 1596397293.60 151.3404 59.9993 32.0000 1.9526 1.9542 398.9459 399.3457 0.0629 -1.0000 -1.0000 4109142 1596397293.70 151.3404 59.9993 32.0000 1.9523 1.9539 398.8608 399.2585 0.0626 -1.0000 -1.0000 4109282 1596397293.80 151.3404 59.9993 32.0000 1.9524 1.9540 399.1726 399.5712 0.0626 -1.0000 -1.0000 4109362 1596397293.90 151.3404 59.9993 32.0000 1.9524 1.9540 398.7674 399.1671 0.0629 -1.0000 -1.0000 4109422 1596397294.00 151.3404 59.9993 32.0000 1.9544 1.9560 398.7356 399.1352 0.0628 -1.0000 -1.0000 4109482 1596397294.10 151.3404 59.9993 32.0000 1.9533 1.9549 398.8973 399.2973 0.0630 -1.0000 -1.0000 4109562 1596397294.20 151.5290 59.9993 32.0000 1.9532 1.9548 399.1935 399.5935 0.0628 -1.0000 -1.0000 4110112 1596397294.30 151.5290 59.9993 32.0000 1.9529 1.9545 399.0051 399.4031 0.0627 -1.0000 -1.0000 4110172 1596397294.40 151.5290 59.9993 32.0000 1.9526 1.9543 398.5453 398.9440 0.0627 -1.0000 -1.0000 4110242 1596397294.50 151.5290 59.9993 32.0000 1.9540 1.9556 398.5153 398.9145 0.0628 -1.0000 -1.0000 4110312 1596397294.60 151.5290 59.9993 32.0000 1.9535 1.9551 398.8963 399.2954 0.0628 -1.0000 -1.0000 4110372 1596397294.70 151.7012 59.9986 32.0000 1.9529 1.9545 399.1473 399.5473 0.0629 -1.0000 -1.0000 4110511 1596397294.80 151.7046 59.9986 32.0000 1.9542 1.9558 399.2126 399.6123 0.0628 -1.0000 -1.0000 4110571 1596397294.90 151.7046 59.9986 32.0000 1.9543 1.9559 399.0479 399.4470 0.0628 -1.0000 -1.0000 4110651 1596397295.00 151.7046 59.9986 32.0000 1.9538 1.9554 398.9742 399.3728 0.0627 -1.0000 -1.0000 4110742 1596397295.10 151.7046 59.9986 32.0000 1.9535 1.9551 399.0148 399.4145 0.0629 -1.0000 -1.0000 4110802 1596397295.20 151.6858 59.9986 32.0000 1.9526 1.9542 399.1088 399.5079 0.0627 -1.0000 -1.0000 4111341 1596397295.30 151.4682 59.9986 32.0000 1.9538 1.9554 399.1783 399.5769 0.0627 -1.0000 -1.0000 4111411 1596397295.40 151.4682 59.9986 32.0000 1.9552 1.9569 398.9222 399.3207 0.0627 -1.0000 -1.0000 4111471 1596397295.50 151.4682 59.9986 32.0000 1.9555 1.9571 398.7489 399.1476 0.0628 -1.0000 -1.0000 4111541 1596397295.60 151.4682 59.9986 32.0000 1.9537 1.9553 398.8527 399.2507 0.0627 -1.0000 -1.0000 4111611 1596397295.70 151.4682 59.9986 32.0000 1.9542 1.9558 399.0858 399.4852 0.0628 -1.0000 -1.0000 4111671 1596397295.80 151.5370 59.9986 32.0000 1.9549 1.9565 399.3179 399.7181 0.0629 -1.0000 -1.0000 4111741 1596397295.90 151.5370 59.9986 32.0000 1.9538 1.9554 399.1703 399.5688 0.0627 -1.0000 -1.0000 4111801 1596397296.00 151.5370 59.9986 32.0000 1.9555 1.9571 398.8289 399.2283 0.0629 -1.0000 -1.0000 4111871 1596397296.10 151.5370 59.9986 32.0000 1.9544 1.9560 399.0857 399.4841 0.0626 -1.0000 -1.0000 4111941 1596397296.20 151.5370 59.9986 32.0000 1.9524 1.9540 399.1458 399.5447 0.0628 -1.0000 -1.0000 4112001 1596397296.30 151.5152 59.9986 32.0000 1.9525 1.9541 399.0731 399.4725 0.0627 -1.0000 -1.0000 4112121 1596397296.40 151.4913 59.9986 32.0000 1.9538 1.9554 398.8509 399.2489 0.0626 -1.0000 -1.0000 4112191 1596397296.50 151.4913 59.9986 32.0000 1.9530 1.9546 398.5773 398.9750 0.0626 -1.0000 -1.0000 4112261 1596397296.60 151.4913 59.9986 32.0000 1.9537 1.9553 398.7593 399.1577 0.0627 -1.0000 -1.0000 4112321 1596397296.70 151.4913 59.9986 32.0000 1.9542 1.9558 399.0881 399.4871 0.0627 -1.0000 -1.0000 4112390 1596397296.80 151.4913 59.9986 32.0000 1.9554 1.9570 399.1765 399.5753 0.0628 -1.0000 -1.0000 4112450 1596397296.90 151.4178 59.9986 32.0000 1.9561 1.9577 398.9388 399.3389 0.0629 -1.0000 -1.0000 4112530 1596397297.00 151.4178 59.9986 32.0000 1.9541 1.9557 398.6853 399.0835 0.0627 -1.0000 -1.0000 4112590 1596397297.10 151.4178 59.9986 32.0000 1.9538 1.9554 398.6354 399.0340 0.0627 -1.0000 -1.0000 4112650 1596397297.20 151.4178 59.9986 32.0000 1.9536 1.9552 398.8466 399.2455 0.0628 -1.0000 -1.0000 4112720 1596397297.30 151.4178 59.9986 32.0000 1.9539 1.9555 399.0009 399.3993 0.0627 -1.0000 -1.0000 4112850 1596397297.40 151.4178 59.9986 32.0000 1.9540 1.9557 398.7984 399.1977 0.0628 -1.0000 -1.0000 4112910 1596397297.50 151.4178 59.9986 32.0000 1.9529 1.9545 398.8092 399.2078 0.0629 -1.0000 -1.0000 4112990 1596397297.60 151.4178 59.9986 32.0000 1.9516 1.9532 399.0072 399.4051 0.0626 -1.0000 -1.0000 4113050 1596397297.70 151.4178 59.9986 32.0000 1.9537 1.9553 399.2009 399.6000 0.0627 -1.0000 -1.0000 4113110 1596397297.80 151.4178 59.9986 32.0000 1.9533 1.9549 399.1891 399.5873 0.0626 -1.0000 -1.0000 4113350 1596397297.90 151.5032 59.9986 32.0000 1.9541 1.9557 398.8833 399.2822 0.0627 -1.0000 -1.0000 4113410 1596397298.00 151.5032 59.9986 32.0000 1.9536 1.9552 398.8071 399.2054 0.0626 -1.0000 -1.0000 4113470 1596397298.10 151.5032 59.9986 32.0000 1.9535 1.9551 398.8142 399.2136 0.0628 -1.0000 -1.0000 4113550 1596397298.20 151.5032 59.9986 32.0000 1.9529 1.9545 398.9472 399.3462 0.0628 -1.0000 -1.0000 4113610 1596397298.30 151.5032 59.9986 32.0000 1.9529 1.9545 398.9577 399.3563 0.0626 -1.0000 -1.0000 4113930 1596397298.40 151.5370 59.9986 32.0000 1.9538 1.9554 398.8523 399.2496 0.0626 -1.0000 -1.0000 4114010 1596397298.50 151.5708 59.9986 32.0000 1.9540 1.9556 398.8311 399.2299 0.0627 -1.0000 -1.0000 4114070 1596397298.60 151.5708 59.9986 32.0000 1.9543 1.9559 398.7604 399.1597 0.0629 -1.0000 -1.0000 4114130 1596397298.70 151.5708 59.9986 32.0000 1.9527 1.9543 398.9892 399.3884 0.0627 -1.0000 -1.0000 4114200 1596397298.80 151.5708 59.9986 32.0000 1.9523 1.9539 399.1583 399.5570 0.0626 -1.0000 -1.0000 4114920 1596397298.90 151.5708 59.9986 32.0000 1.9516 1.9532 399.0551 399.4534 0.0627 -1.0000 -1.0000 4114990 1596397299.00 151.4533 59.9986 32.0000 1.9556 1.9572 398.8249 399.2237 0.0627 -1.0000 -1.0000 4115050 1596397299.10 151.4522 59.9986 32.0000 1.9542 1.9558 398.6409 399.0389 0.0626 -1.0000 -1.0000 4115110 1596397299.20 151.4522 59.9986 32.0000 1.9532 1.9548 398.8784 399.2774 0.0628 -1.0000 -1.0000 4115190 1596397299.30 151.4522 59.9986 32.0000 1.9527 1.9543 398.9632 399.3625 0.0627 -1.0000 -1.0000 4115250 1596397299.40 151.4522 59.9986 32.0000 1.9528 1.9544 398.8322 399.2305 0.0626 -1.0000 -1.0000 4115310 1596397299.50 151.5523 59.9986 32.0000 1.9533 1.9549 398.6629 399.0612 0.0627 -1.0000 -1.0000 4115390 1596397299.60 151.6832 59.9986 32.0000 1.9543 1.9559 398.6000 398.9984 0.0628 -1.0000 -1.0000 4115450 1596397299.70 151.6832 59.9986 32.0000 1.9535 1.9551 399.0070 399.4053 0.0626 -1.0000 -1.0000 4115510 1596397299.80 151.6832 59.9986 32.0000 1.9519 1.9535 399.2298 399.6287 0.0626 -1.0000 -1.0000 4115620 1596397299.90 151.6832 59.9986 32.0000 1.9523 1.9539 399.1345 399.5325 0.0626 -1.0000 -1.0000 4115679 1596397300.00 151.6832 59.9986 32.0000 1.9538 1.9554 398.9488 399.3468 0.0626 -1.0000 -1.0000 4115739 1596397300.10 151.5982 59.9977 32.0000 1.9538 1.9554 398.7914 399.1905 0.0627 -1.0000 -1.0000 4115809 1596397300.20 151.5982 59.9977 32.0000 1.9530 1.9546 398.8404 399.2388 0.0627 -1.0000 -1.0000 4115879 1596397300.30 151.5982 59.9977 32.0000 1.9509 1.9525 398.9697 399.3664 0.0625 -1.0000 -1.0000 4115939 1596397300.40 151.5982 59.9977 32.0000 1.9529 1.9545 399.0058 399.4052 0.0628 -1.0000 -1.0000 4116129 1596397300.50 151.5982 59.9977 32.0000 1.9519 1.9535 398.8287 399.2288 0.0630 -1.0000 -1.0000 4116189 1596397300.60 151.4026 59.9977 32.0000 1.9529 1.9545 398.6974 399.0958 0.0627 -1.0000 -1.0000 4116259 1596397300.70 151.3671 59.9977 32.0000 1.9520 1.9536 399.1175 399.5165 0.0627 -1.0000 -1.0000 4116339 1596397300.80 151.3671 59.9977 32.0000 1.9525 1.9541 399.0906 399.4890 0.0626 -1.0000 -1.0000 4116399 1596397300.90 151.3671 59.9977 32.0000 1.9529 1.9545 398.7795 399.1788 0.0628 -1.0000 -1.0000 4116589 1596397301.00 151.3671 59.9977 32.0000 1.9545 1.9561 398.7362 399.1349 0.0627 -1.0000 -1.0000 4116649 1596397301.10 151.3775 59.9977 32.0000 1.9548 1.9564 398.5863 398.9840 0.0626 -1.0000 -1.0000 4116709 1596397301.20 151.4771 59.9977 32.0000 1.9518 1.9534 398.6911 399.0886 0.0625 -1.0000 -1.0000 4116779 1596397301.30 151.4771 59.9977 32.0000 1.9507 1.9523 399.0565 399.4545 0.0627 -1.0000 -1.0000 4116849 1596397301.40 151.4771 59.9977 32.0000 1.9528 1.9545 399.0345 399.4333 0.0627 -1.0000 -1.0000 4117189 1596397301.50 151.4771 59.9977 32.0000 1.9542 1.9558 399.0025 399.4022 0.0628 -1.0000 -1.0000 4117268 1596397301.60 151.4771 59.9977 32.0000 1.9544 1.9560 398.8199 399.2195 0.0629 -1.0000 -1.0000 4117339 1596397301.70 151.5531 59.9977 32.0000 1.9549 1.9566 398.9021 399.3017 0.0629 -1.0000 -1.0000 4117398 1596397301.80 151.6292 59.9977 32.0000 1.9536 1.9552 398.9833 399.3836 0.0629 -1.0000 -1.0000 4117468 1596397301.90 151.6292 59.9977 32.0000 1.9537 1.9553 399.1451 399.5441 0.0627 -1.0000 -1.0000 4117798 1596397302.00 151.6292 59.9977 32.0000 1.9543 1.9559 398.8672 399.2664 0.0628 -1.0000 -1.0000 4117868 1596397302.10 151.6292 59.9977 32.0000 1.9541 1.9558 398.7735 399.1723 0.0627 -1.0000 -1.0000 4117938 1596397302.20 151.6292 59.9977 32.0000 1.9524 1.9540 398.5387 398.9378 0.0629 -1.0000 -1.0000 4117998 1596397302.30 151.4382 59.9977 32.0000 1.9529 1.9545 398.6543 399.0536 0.0629 -1.0000 -1.0000 4118058 1596397302.40 151.4382 59.9977 32.0000 1.9523 1.9539 399.1642 399.5643 0.0629 -1.0000 -1.0000 4118308 1596397302.50 151.4382 59.9977 32.0000 1.9518 1.9534 399.1175 399.5150 0.0626 -1.0000 -1.0000 4118368 1596397302.60 151.4382 59.9977 32.0000 1.9526 1.9543 399.0410 399.4409 0.0628 -1.0000 -1.0000 4118438 1596397302.70 151.4382 59.9977 32.0000 1.9542 1.9558 398.8591 399.2586 0.0629 -1.0000 -1.0000 4118508 1596397302.80 151.4219 59.9977 32.0000 1.9542 1.9558 398.8683 399.2670 0.0627 -1.0000 -1.0000 4118568 1596397302.90 151.4211 59.9977 32.0000 1.9522 1.9538 398.8694 399.2675 0.0626 -1.0000 -1.0000 4118638 1596397303.00 151.4211 59.9977 32.0000 1.9529 1.9545 399.0042 399.4034 0.0628 -1.0000 -1.0000 4118708 1596397303.10 151.4211 59.9977 32.0000 1.9529 1.9545 399.0860 399.4855 0.0629 -1.0000 -1.0000 4118768 1596397303.20 151.4211 59.9977 32.0000 1.9543 1.9560 399.0953 399.4944 0.0626 -1.0000 -1.0000 4118838 1596397303.30 151.4211 59.9977 32.0000 1.9546 1.9562 398.7816 399.1799 0.0627 -1.0000 -1.0000 4118898 1596397303.40 151.5335 59.9977 32.0000 1.9540 1.9556 398.6595 399.0586 0.0629 -1.0000 -1.0000 4118968 1596397303.50 151.5335 59.9977 32.0000 1.9539 1.9555 398.8461 399.2451 0.0627 -1.0000 -1.0000 4119038 1596397303.60 151.5335 59.9977 32.0000 1.9517 1.9533 399.1843 399.5824 0.0627 -1.0000 -1.0000 4119108 1596397303.70 151.5335 59.9977 32.0000 1.9529 1.9545 399.1381 399.5374 0.0627 -1.0000 -1.0000 4119167 1596397303.80 151.5335 59.9977 32.0000 1.9535 1.9551 398.7266 399.1260 0.0629 -1.0000 -1.0000 4119238 1596397303.90 151.5335 59.9977 32.0000 1.9529 1.9545 398.8656 399.2640 0.0626 -1.0000 -1.0000 4119637 1596397304.00 151.4642 59.9977 32.0000 1.9524 1.9540 398.9572 399.3554 0.0627 -1.0000 -1.0000 4119707 1596397304.10 151.4642 59.9977 32.0000 1.9528 1.9544 399.0233 399.4227 0.0628 -1.0000 -1.0000 4119777 1596397304.20 151.4642 59.9977 32.0000 1.9529 1.9545 398.8912 399.2897 0.0627 -1.0000 -1.0000 4119837 1596397304.30 151.4642 59.9977 32.0000 1.9535 1.9551 398.7657 399.1644 0.0627 -1.0000 -1.0000 4119907 1596397304.40 151.4642 59.9977 32.0000 1.9532 1.9548 398.5467 398.9449 0.0628 -1.0000 -1.0000 4120147 1596397304.50 151.4642 59.9977 32.0000 1.9525 1.9541 398.7910 399.1910 0.0629 -1.0000 -1.0000 4120207 1596397304.60 151.5179 59.9977 32.0000 1.9523 1.9539 399.0736 399.4738 0.0629 -1.0000 -1.0000 4120267 1596397304.70 151.5179 59.9977 32.0000 1.9530 1.9546 399.0204 399.4191 0.0626 -1.0000 -1.0000 4120337 1596397304.80 151.5179 59.9977 32.0000 1.9533 1.9550 399.0200 399.4184 0.0627 -1.0000 -1.0000 4120407 1596397304.90 151.5179 59.9977 32.0000 1.9527 1.9543 398.8312 399.2303 0.0628 -1.0000 -1.0000 4120607 1596397305.00 151.5179 59.9977 32.0000 1.9517 1.9533 399.1192 399.5188 0.0628 -1.0000 -1.0000 4120667 1596397305.10 151.5670 60.0003 32.0000 1.9513 1.9529 399.0372 399.4364 0.0628 -1.0000 -1.0000 4120737 1596397305.20 151.5670 60.0003 32.0000 1.9522 1.9539 398.9060 399.3048 0.0627 -1.0000 -1.0000 4120807 1596397305.30 151.5670 60.0003 32.0000 1.9538 1.9554 398.6675 399.0654 0.0626 -1.0000 -1.0000 4120877 1596397305.40 151.5670 60.0003 32.0000 1.9537 1.9553 398.7135 399.1115 0.0626 -1.0000 -1.0000 4120937 1596397305.50 151.5670 60.0003 32.0000 1.9524 1.9540 398.7947 399.1953 0.0629 -1.0000 -1.0000 4121126 1596397305.60 151.5642 60.0003 32.0000 1.9517 1.9533 399.1519 399.5501 0.0626 -1.0000 -1.0000 4121186 1596397305.70 151.5462 60.0003 32.0000 1.9505 1.9521 398.9653 399.3647 0.0629 -1.0000 -1.0000 4121246 1596397305.80 151.5462 60.0003 32.0000 1.9522 1.9538 398.8437 399.2429 0.0628 -1.0000 -1.0000 4121317 1596397305.90 151.5462 60.0003 32.0000 1.9531 1.9547 398.6657 399.0650 0.0628 -1.0000 -1.0000 4121396 1596397306.00 151.5462 60.0003 32.0000 1.9529 1.9545 398.9338 399.3327 0.0627 -1.0000 -1.0000 4121626 1596397306.10 151.5462 60.0003 32.0000 1.9515 1.9531 399.1900 399.5894 0.0628 -1.0000 -1.0000 4121706 1596397306.20 151.4551 60.0003 32.0000 1.9522 1.9538 399.0270 399.4267 0.0628 -1.0000 -1.0000 4121766 1596397306.30 151.4497 60.0003 32.0000 1.9515 1.9531 398.8789 399.2781 0.0628 -1.0000 -1.0000 4121826 1596397306.40 151.4497 60.0003 32.0000 1.9533 1.9549 398.5353 398.9336 0.0627 -1.0000 -1.0000 4121896 1596397306.50 151.4497 60.0003 32.0000 1.9533 1.9549 398.6623 399.0612 0.0628 -1.0000 -1.0000 4122326 1596397306.60 151.4497 60.0003 32.0000 1.9527 1.9543 398.6624 399.0607 0.0627 -1.0000 -1.0000 4122396 1596397306.70 151.4497 60.0003 32.0000 1.9514 1.9530 399.0117 399.4102 0.0626 -1.0000 -1.0000 4122466 1596397306.80 151.3614 60.0003 32.0000 1.9519 1.9535 399.1635 399.5633 0.0629 -1.0000 -1.0000 4122526 1596397306.90 151.3614 60.0003 32.0000 1.9528 1.9544 399.0259 399.4240 0.0626 -1.0000 -1.0000 4122606 1596397307.00 151.3614 60.0003 32.0000 1.9528 1.9544 399.0497 399.4489 0.0628 -1.0000 -1.0000 4122796 1596397307.10 151.3614 60.0003 32.0000 1.9533 1.9549 398.6438 399.0431 0.0628 -1.0000 -1.0000 4122856 1596397307.20 151.3614 60.0003 32.0000 1.9534 1.9550 398.8686 399.2668 0.0626 -1.0000 -1.0000 4122926 1596397307.30 151.3563 60.0003 32.0000 1.9517 1.9533 399.1154 399.5132 0.0626 -1.0000 -1.0000 4122986 1596397307.40 151.3452 60.0003 32.0000 1.9523 1.9539 399.0776 399.4757 0.0626 -1.0000 -1.0000 4123055 1596397307.50 151.3452 60.0003 32.0000 1.9540 1.9556 398.9283 399.3274 0.0628 -1.0000 -1.0000 4123285 1596397307.60 151.3452 60.0003 32.0000 1.9538 1.9555 398.8152 399.2142 0.0627 -1.0000 -1.0000 4123355 1596397307.70 151.3452 60.0003 32.0000 1.9535 1.9551 398.5972 398.9937 0.0625 -1.0000 -1.0000 4123415 1596397307.80 151.3452 60.0003 32.0000 1.9548 1.9564 398.8472 399.2461 0.0627 -1.0000 -1.0000 4123485 1596397307.90 151.5566 60.0003 32.0000 1.9515 1.9531 399.0777 399.4764 0.0627 -1.0000 -1.0000 4123545 1596397308.00 151.5566 60.0003 32.0000 1.9520 1.9536 399.0038 399.4028 0.0628 -1.0000 -1.0000 4123795 1596397308.10 151.5566 60.0003 32.0000 1.9542 1.9558 398.7458 399.1451 0.0628 -1.0000 -1.0000 4123865 1596397308.20 151.5566 60.0003 32.0000 1.9540 1.9556 398.7420 399.1405 0.0627 -1.0000 -1.0000 4123925 1596397308.30 151.5566 60.0003 32.0000 1.9523 1.9539 399.1303 399.5292 0.0627 -1.0000 -1.0000 4123985 1596397308.40 151.4464 60.0003 32.0000 1.9543 1.9559 399.0588 399.4570 0.0626 -1.0000 -1.0000 4124065 1596397308.50 151.3156 60.0003 32.0000 1.9530 1.9546 399.0571 399.4558 0.0628 -1.0000 -1.0000 4124355 1596397308.60 151.3156 60.0003 32.0000 1.9533 1.9549 398.6827 399.0835 0.0629 -1.0000 -1.0000 4124415 1596397308.70 151.3156 60.0003 32.0000 1.9543 1.9559 398.6066 399.0046 0.0627 -1.0000 -1.0000 4124495 1596397308.80 151.3156 60.0003 32.0000 1.9527 1.9543 398.6412 399.0386 0.0626 -1.0000 -1.0000 4124555 1596397308.90 151.3156 60.0003 32.0000 1.9543 1.9559 398.8414 399.2405 0.0628 -1.0000 -1.0000 4124625 1596397309.00 151.3156 60.0003 32.0000 1.9516 1.9532 399.1046 399.5047 0.0629 -1.0000 -1.0000 4124685 1596397309.10 151.4135 60.0003 32.0000 1.9536 1.9552 399.1740 399.5737 0.0627 -1.0000 -1.0000 4124755 1596397309.20 151.4135 60.0003 32.0000 1.9538 1.9554 398.8808 399.2787 0.0626 -1.0000 -1.0000 4124825 1596397309.30 151.4135 60.0003 32.0000 1.9538 1.9554 398.9020 399.3006 0.0627 -1.0000 -1.0000 4124885 1596397309.40 151.4135 60.0003 32.0000 1.9527 1.9543 399.1508 399.5493 0.0627 -1.0000 -1.0000 4124945 1596397309.50 151.4135 60.0003 32.0000 1.9535 1.9551 399.1037 399.5041 0.0629 -1.0000 -1.0000 4125135 1596397309.60 151.6584 60.0012 32.0000 1.9538 1.9554 399.0481 399.4488 0.0630 -1.0000 -1.0000 4125195 1596397309.70 151.6584 60.0012 32.0000 1.9546 1.9562 398.7296 399.1284 0.0628 -1.0000 -1.0000 4125254 1596397309.80 151.6584 60.0012 32.0000 1.9543 1.9559 398.8111 399.2098 0.0627 -1.0000 -1.0000 4125334 1596397309.90 151.6584 60.0012 32.0000 1.9535 1.9551 398.9805 399.3794 0.0627 -1.0000 -1.0000 4125394 1596397310.00 151.6584 60.0012 32.0000 1.9516 1.9532 399.0944 399.4930 0.0627 -1.0000 -1.0000 4125454 1596397310.10 151.6584 60.0012 32.0000 1.9545 1.9561 399.0377 399.4374 0.0630 -1.0000 -1.0000 4125844 1596397310.20 151.6584 60.0012 32.0000 1.9548 1.9564 398.9598 399.3596 0.0628 -1.0000 -1.0000 4125914 1596397310.30 151.6572 60.0012 32.0000 1.9536 1.9552 398.6160 399.0152 0.0629 -1.0000 -1.0000 4125974 1596397310.40 151.6446 60.0012 32.0000 1.9542 1.9559 398.9906 399.3903 0.0628 -1.0000 -1.0000 4126044 1596397310.50 151.6446 60.0012 32.0000 1.9530 1.9546 399.2289 399.6287 0.0628 -1.0000 -1.0000 4126104 1596397310.60 151.6446 60.0012 32.0000 1.9526 1.9542 399.1757 399.5752 0.0627 -1.0000 -1.0000 4126334 1596397310.70 151.6446 60.0012 32.0000 1.9544 1.9560 398.8889 399.2880 0.0628 -1.0000 -1.0000 4126414 1596397310.80 151.6446 60.0012 32.0000 1.9548 1.9564 398.6053 399.0048 0.0629 -1.0000 -1.0000 4126474 1596397310.90 151.4337 60.0012 32.0000 1.9543 1.9559 398.7211 399.1206 0.0629 -1.0000 -1.0000 4126544 1596397311.00 151.4337 60.0012 32.0000 1.9542 1.9558 398.9896 399.3899 0.0629 -1.0000 -1.0000 4126604 1596397311.10 151.4337 60.0012 32.0000 1.9524 1.9540 399.1137 399.5124 0.0626 -1.0000 -1.0000 4126893 1596397311.20 151.4337 60.0012 32.0000 1.9525 1.9541 399.1298 399.5290 0.0629 -1.0000 -1.0000 4126963 1596397311.30 151.4337 60.0012 32.0000 1.9528 1.9544 398.9773 399.3759 0.0627 -1.0000 -1.0000 4127024 1596397311.40 151.4337 60.0012 32.0000 1.9544 1.9560 398.9160 399.3146 0.0627 -1.0000 -1.0000 4127093 1596397311.50 151.5597 60.0012 32.0000 1.9549 1.9565 399.0801 399.4800 0.0629 -1.0000 -1.0000 4127173 1596397311.60 151.5597 60.0012 32.0000 1.9537 1.9553 399.1020 399.5009 0.0627 -1.0000 -1.0000 4127273 1596397311.70 151.5597 60.0012 32.0000 1.9524 1.9540 399.1914 399.5910 0.0629 -1.0000 -1.0000 4127343 1596397311.80 151.5597 60.0012 32.0000 1.9541 1.9557 398.8676 399.2663 0.0627 -1.0000 -1.0000 4127413 1596397311.90 151.5642 60.0012 32.0000 1.9529 1.9545 398.5518 398.9501 0.0628 -1.0000 -1.0000 4127473 1596397312.00 151.6043 60.0012 32.0000 1.9536 1.9553 398.8605 399.2600 0.0628 -1.0000 -1.0000 4127533 1596397312.10 151.6043 60.0012 32.0000 1.9533 1.9549 399.0006 399.3997 0.0627 -1.0000 -1.0000 4127783 1596397312.20 151.6043 60.0012 32.0000 1.9507 1.9523 399.1631 399.5621 0.0627 -1.0000 -1.0000 4127843 1596397312.30 151.6043 60.0012 32.0000 1.9536 1.9552 399.0519 399.4503 0.0626 -1.0000 -1.0000 4127903 1596397312.40 151.6043 60.0012 32.0000 1.9544 1.9560 398.9389 399.3387 0.0628 -1.0000 -1.0000 4127983 1596397312.50 151.4420 60.0012 32.0000 1.9542 1.9558 398.7303 399.1283 0.0626 -1.0000 -1.0000 4128043 1596397312.60 151.3630 60.0012 32.0000 1.9524 1.9540 398.9302 399.3282 0.0626 -1.0000 -1.0000 4128573 1596397312.70 151.3630 60.0012 32.0000 1.9527 1.9543 399.0911 399.4901 0.0628 -1.0000 -1.0000 4128643 1596397312.80 151.3630 60.0012 32.0000 1.9501 1.9517 399.1709 399.5709 0.0628 -1.0000 -1.0000 4128703 1596397312.90 151.3630 60.0012 32.0000 1.9523 1.9539 398.9676 399.3661 0.0627 -1.0000 -1.0000 4128772 1596397313.00 151.3630 60.0012 32.0000 1.9533 1.9549 398.6665 399.0654 0.0628 -1.0000 -1.0000 4128843 1596397313.10 151.4415 60.0012 32.0000 1.9549 1.9566 398.7185 399.1176 0.0628 -1.0000 -1.0000 4129072 1596397313.20 151.4415 60.0012 32.0000 1.9545 1.9561 398.8008 399.1995 0.0627 -1.0000 -1.0000 4129142 1596397313.30 151.4415 60.0012 32.0000 1.9526 1.9542 399.0855 399.4837 0.0626 -1.0000 -1.0000 4129212 1596397313.40 151.4415 60.0012 32.0000 1.9530 1.9546 399.2843 399.6830 0.0627 -1.0000 -1.0000 4129272 1596397313.50 151.4415 60.0012 32.0000 1.9531 1.9547 398.9281 399.3272 0.0627 -1.0000 -1.0000 4129342 1596397313.60 151.4415 60.0012 32.0000 1.9540 1.9556 398.6578 399.0557 0.0626 -1.0000 -1.0000 4129402 1596397313.70 151.6027 60.0012 32.0000 1.9535 1.9551 398.9936 399.3924 0.0627 -1.0000 -1.0000 4129472 1596397313.80 151.6027 60.0012 32.0000 1.9523 1.9539 399.1685 399.5681 0.0628 -1.0000 -1.0000 4129542 1596397313.90 151.6027 60.0012 32.0000 1.9528 1.9545 399.0265 399.4260 0.0628 -1.0000 -1.0000 4129612 1596397314.00 151.6027 60.0012 32.0000 1.9538 1.9554 398.8217 399.2215 0.0629 -1.0000 -1.0000 4129672 1596397314.10 151.6027 60.0012 32.0000 1.9544 1.9560 398.6572 399.0562 0.0629 -1.0000 -1.0000 4129742 1596397314.20 151.5521 60.0012 32.0000 1.9521 1.9537 398.9166 399.3161 0.0628 -1.0000 -1.0000 4129802 1596397314.30 151.5490 60.0012 32.0000 1.9516 1.9532 399.1084 399.5079 0.0628 -1.0000 -1.0000 4129872 1596397314.40 151.5490 60.0012 32.0000 1.9520 1.9536 399.0409 399.4406 0.0629 -1.0000 -1.0000 4129942 1596397314.50 151.5490 60.0012 32.0000 1.9551 1.9567 398.7748 399.1736 0.0627 -1.0000 -1.0000 4130002 1596397314.60 151.5490 60.0012 32.0000 1.9537 1.9553 398.8569 399.2551 0.0627 -1.0000 -1.0000 4130062 1596397314.70 151.5490 60.0012 32.0000 1.9540 1.9556 398.8558 399.2546 0.0626 -1.0000 -1.0000 4130372 1596397314.80 151.4306 60.0012 32.0000 1.9526 1.9542 399.0138 399.4117 0.0626 -1.0000 -1.0000 4130432 1596397314.90 151.4306 60.0012 32.0000 1.9531 1.9547 398.9717 399.3703 0.0626 -1.0000 -1.0000 4130512 1596397315.00 151.4306 60.0012 32.0000 1.9544 1.9560 398.9530 399.3502 0.0625 -1.0000 -1.0000 4130571 1596397315.10 151.4306 60.0012 32.0000 1.9547 1.9563 398.7782 399.1762 0.0627 -1.0000 -1.0000 4130632 1596397315.20 151.4306 60.0012 32.0000 1.9547 1.9563 398.7387 399.1376 0.0627 -1.0000 -1.0000 4130771 1596397315.30 151.4306 60.0012 32.0000 1.9527 1.9543 399.1637 399.5624 0.0627 -1.0000 -1.0000 4130842 1596397315.40 151.6543 60.0012 32.0000 1.9530 1.9546 399.1665 399.5665 0.0628 -1.0000 -1.0000 4130901 1596397315.50 151.6543 60.0012 32.0000 1.9532 1.9548 399.0779 399.4768 0.0627 -1.0000 -1.0000 4130971 1596397315.60 151.6543 60.0012 32.0000 1.9534 1.9550 398.7394 399.1377 0.0626 -1.0000 -1.0000 4131041 1596397315.70 151.6543 60.0012 32.0000 1.9541 1.9557 398.7131 399.1100 0.0624 -1.0000 -1.0000 4131411 1596397315.80 151.6543 60.0012 32.0000 1.9531 1.9547 398.7405 399.1385 0.0627 -1.0000 -1.0000 4131491 1596397315.90 151.6620 60.0012 32.0000 1.9518 1.9534 399.0565 399.4552 0.0627 -1.0000 -1.0000 4131551 1596397316.00 151.6633 60.0012 32.0000 1.9543 1.9559 399.0649 399.4647 0.0628 -1.0000 -1.0000 4131611 1596397316.10 151.6633 60.0012 32.0000 1.9550 1.9566 399.0028 399.4020 0.0628 -1.0000 -1.0000 4131681 1596397316.20 151.6633 60.0012 32.0000 1.9544 1.9560 398.6802 399.0786 0.0627 -1.0000 -1.0000 4131891 1596397316.30 151.6633 60.0012 32.0000 1.9536 1.9552 399.0346 399.4337 0.0628 -1.0000 -1.0000 4131951 1596397316.40 151.6557 60.0012 32.0000 1.9521 1.9537 399.1351 399.5344 0.0628 -1.0000 -1.0000 4132021 1596397316.50 151.6222 60.0012 32.0000 1.9530 1.9546 399.2299 399.6292 0.0627 -1.0000 -1.0000 4132081 1596397316.60 151.6222 60.0012 32.0000 1.9540 1.9556 398.9475 399.3462 0.0627 -1.0000 -1.0000 4132151 1596397316.70 151.6222 60.0012 32.0000 1.9554 1.9570 398.7488 399.1482 0.0628 -1.0000 -1.0000 4132551 1596397316.80 151.6222 60.0012 32.0000 1.9555 1.9571 398.7693 399.1686 0.0628 -1.0000 -1.0000 4132611 1596397316.90 151.6222 60.0012 32.0000 1.9534 1.9550 398.7065 399.1048 0.0627 -1.0000 -1.0000 4132680 1596397317.00 151.6829 60.0012 32.0000 1.9530 1.9547 398.9433 399.3422 0.0628 -1.0000 -1.0000 4132741 1596397317.10 151.6843 60.0012 32.0000 1.9539 1.9555 399.0309 399.4302 0.0627 -1.0000 -1.0000 4132810 1596397317.20 151.6843 60.0012 32.0000 1.9528 1.9544 398.6782 399.0761 0.0627 -1.0000 -1.0000 4132880 1596397317.30 151.6843 60.0012 32.0000 1.9540 1.9556 398.7719 399.1708 0.0628 -1.0000 -1.0000 4132950 1596397317.40 151.6843 60.0012 32.0000 1.9537 1.9553 399.1115 399.5100 0.0626 -1.0000 -1.0000 4133010 1596397317.50 151.6180 60.0012 32.0000 1.9527 1.9543 398.9906 399.3894 0.0627 -1.0000 -1.0000 4133080 1596397317.60 151.4633 60.0012 32.0000 1.9534 1.9550 399.1551 399.5542 0.0627 -1.0000 -1.0000 4133140 1596397317.70 151.4633 60.0012 32.0000 1.9545 1.9561 398.8704 399.2689 0.0627 -1.0000 -1.0000 4133210 1596397317.80 151.4633 60.0012 32.0000 1.9542 1.9558 398.7230 399.1212 0.0627 -1.0000 -1.0000 4133410 1596397317.90 151.4633 60.0012 32.0000 1.9540 1.9557 398.7759 399.1743 0.0627 -1.0000 -1.0000 4133470 1596397318.00 151.4633 60.0012 32.0000 1.9540 1.9556 399.0152 399.4138 0.0627 -1.0000 -1.0000 4133530 1596397318.10 151.4273 60.0012 32.0000 1.9526 1.9542 399.0010 399.3998 0.0627 -1.0000 -1.0000 4133610 1596397318.20 151.3750 60.0012 32.0000 1.9526 1.9542 398.9318 399.3304 0.0627 -1.0000 -1.0000 4133670 1596397318.30 151.3750 60.0012 32.0000 1.9541 1.9557 398.7172 399.1162 0.0628 -1.0000 -1.0000 4134150 1596397318.40 151.3750 60.0012 32.0000 1.9546 1.9562 398.7684 399.1674 0.0627 -1.0000 -1.0000 4134220 1596397318.50 151.3750 60.0012 32.0000 1.9528 1.9544 399.0460 399.4435 0.0624 -1.0000 -1.0000 4134280 1596397318.60 151.3750 60.0012 32.0000 1.9526 1.9542 399.0663 399.4654 0.0628 -1.0000 -1.0000 4134350 1596397318.70 151.6031 60.0012 32.0000 1.9530 1.9546 399.0843 399.4830 0.0626 -1.0000 -1.0000 4134420 1596397318.80 151.6031 60.0012 32.0000 1.9538 1.9554 398.8803 399.2786 0.0627 -1.0000 -1.0000 4134719 1596397318.90 151.6031 60.0012 32.0000 1.9555 1.9571 398.7238 399.1236 0.0629 -1.0000 -1.0000 4134799 1596397319.00 151.6031 60.0012 32.0000 1.9527 1.9543 398.8724 399.2710 0.0626 -1.0000 -1.0000 4134859 1596397319.10 151.6031 60.0012 32.0000 1.9527 1.9543 399.0523 399.4526 0.0629 -1.0000 -1.0000 4134919 1596397319.20 151.3762 60.0012 32.0000 1.9543 1.9559 398.9350 399.3334 0.0627 -1.0000 -1.0000 4134999 1596397319.30 151.3272 60.0012 32.0000 1.9549 1.9565 398.7524 399.1512 0.0627 -1.0000 -1.0000 4135059 1596397319.40 151.3272 60.0012 32.0000 1.9535 1.9551 398.6827 399.0828 0.0629 -1.0000 -1.0000 4135129 1596397319.50 151.3272 60.0012 32.0000 1.9518 1.9534 398.9559 399.3545 0.0627 -1.0000 -1.0000 4135199 1596397319.60 151.3272 60.0012 32.0000 1.9520 1.9536 398.9654 399.3646 0.0628 -1.0000 -1.0000 4135259 1596397319.70 151.3272 60.0012 32.0000 1.9550 1.9566 398.9740 399.3731 0.0628 -1.0000 -1.0000 4135329 1596397319.80 151.3444 60.0010 32.0000 1.9541 1.9557 399.0367 399.4365 0.0628 -1.0000 -1.0000 4136039 1596397319.90 151.3444 60.0010 32.0000 1.9546 1.9562 398.7197 399.1177 0.0626 -1.0000 -1.0000 4136099 1596397320.00 151.3444 60.0010 32.0000 1.9534 1.9550 398.8967 399.2954 0.0627 -1.0000 -1.0000 4136169 1596397320.10 151.3444 60.0010 32.0000 1.9531 1.9548 399.0200 399.4185 0.0627 -1.0000 -1.0000 4136239 1596397320.20 151.3444 60.0010 32.0000 1.9525 1.9541 399.1121 399.5112 0.0627 -1.0000 -1.0000 4136299 1596397320.30 151.5730 60.0010 32.0000 1.9543 1.9559 398.8921 399.2894 0.0626 -1.0000 -1.0000 4136358 1596397320.40 151.6531 60.0010 32.0000 1.9546 1.9562 398.7461 399.1452 0.0629 -1.0000 -1.0000 4136439 1596397320.50 151.6531 60.0010 32.0000 1.9537 1.9553 398.5027 398.9009 0.0626 -1.0000 -1.0000 4136498 1596397320.60 151.6531 60.0010 32.0000 1.9537 1.9553 399.0605 399.4578 0.0624 -1.0000 -1.0000 4136558 1596397320.70 151.6531 60.0010 32.0000 1.9525 1.9541 399.1508 399.5489 0.0626 -1.0000 -1.0000 4136628 1596397320.80 151.6531 60.0010 32.0000 1.9536 1.9552 399.0602 399.4596 0.0628 -1.0000 -1.0000 4136698 1596397320.90 151.5748 60.0010 32.0000 1.9537 1.9553 398.7892 399.1884 0.0628 -1.0000 -1.0000 4136768 1596397321.00 151.4363 60.0010 32.0000 1.9538 1.9554 398.8327 399.2318 0.0628 -1.0000 -1.0000 4136828 1596397321.10 151.4363 60.0010 32.0000 1.9535 1.9551 398.9818 399.3805 0.0627 -1.0000 -1.0000 4136898 1596397321.20 151.4363 60.0010 32.0000 1.9531 1.9547 399.1180 399.5180 0.0629 -1.0000 -1.0000 4136968 1596397321.30 151.3128 60.0010 32.0000 1.9530 1.9546 399.2015 399.6012 0.0628 -1.0000 -1.0000 4137648 1596397321.40 151.4384 60.0010 32.0000 1.9540 1.9557 398.7328 399.1308 0.0626 -1.0000 -1.0000 4137708 1596397321.50 151.4384 60.0010 32.0000 1.9527 1.9543 398.6229 399.0210 0.0627 -1.0000 -1.0000 4137788 1596397321.60 151.4384 60.0010 32.0000 1.9512 1.9528 399.1034 399.5020 0.0626 -1.0000 -1.0000 4137848 1596397321.70 151.4384 60.0010 32.0000 1.9522 1.9538 399.0263 399.4242 0.0625 -1.0000 -1.0000 4137908 1596397321.80 151.4384 60.0010 32.0000 1.9533 1.9549 398.8970 399.2955 0.0628 -1.0000 -1.0000 4137978 1596397321.90 151.4384 60.0010 32.0000 1.9541 1.9557 398.7075 399.1055 0.0627 -1.0000 -1.0000 4138048 1596397322.00 151.4384 60.0010 32.0000 1.9543 1.9559 398.7543 399.1535 0.0628 -1.0000 -1.0000 4138118 1596397322.10 151.4384 60.0010 32.0000 1.9532 1.9548 398.9645 399.3630 0.0626 -1.0000 -1.0000 4138198 1596397322.20 151.6113 60.0010 32.0000 1.9529 1.9545 399.0382 399.4374 0.0628 -1.0000 -1.0000 4138258 1596397322.30 151.6113 60.0010 32.0000 1.9531 1.9547 399.1647 399.5644 0.0628 -1.0000 -1.0000 4138318 1596397322.40 151.6113 60.0010 32.0000 1.9532 1.9548 399.0722 399.4715 0.0627 -1.0000 -1.0000 4138387 1596397322.50 151.6113 60.0010 32.0000 1.9535 1.9551 398.4664 398.8641 0.0626 -1.0000 -1.0000 4138457 1596397322.60 151.6113 60.0010 32.0000 1.9543 1.9559 398.6734 399.0715 0.0627 -1.0000 -1.0000 4138518 1596397322.70 151.6113 60.0010 32.0000 1.9537 1.9553 398.9762 399.3746 0.0626 -1.0000 -1.0000 4138597 1596397322.80 151.5923 60.0010 32.0000 1.9523 1.9539 399.1486 399.5467 0.0626 -1.0000 -1.0000 4138657 1596397322.90 151.5919 60.0010 32.0000 1.9519 1.9535 398.9500 399.3497 0.0629 -1.0000 -1.0000 4138847 1596397323.00 151.5919 60.0010 32.0000 1.9538 1.9554 399.1358 399.5354 0.0629 -1.0000 -1.0000 4138917 1596397323.10 151.5153 60.0010 32.0000 1.9525 1.9541 399.0061 399.4058 0.0628 -1.0000 -1.0000 4138977 1596397323.20 151.5299 60.0010 32.0000 1.9539 1.9555 398.6921 399.0902 0.0627 -1.0000 -1.0000 4139047 1596397323.30 151.5299 60.0010 32.0000 1.9539 1.9555 398.7689 399.1679 0.0628 -1.0000 -1.0000 4139107 1596397323.40 151.5299 60.0010 32.0000 1.9537 1.9553 398.9962 399.3950 0.0627 -1.0000 -1.0000 4139387 1596397323.50 151.5299 60.0010 32.0000 1.9527 1.9544 399.0635 399.4632 0.0628 -1.0000 -1.0000 4139467 1596397323.60 151.5299 60.0010 32.0000 1.9540 1.9556 398.8778 399.2768 0.0628 -1.0000 -1.0000 4139527 1596397323.70 151.5299 60.0010 32.0000 1.9546 1.9562 398.6480 399.0460 0.0626 -1.0000 -1.0000 4139587 1596397323.80 151.5299 60.0010 32.0000 1.9554 1.9570 398.6339 399.0319 0.0627 -1.0000 -1.0000 4139657 1596397323.90 151.4117 60.0010 32.0000 1.9527 1.9543 398.9805 399.3797 0.0628 -1.0000 -1.0000 4140307 1596397324.00 151.4117 60.0010 32.0000 1.9517 1.9533 399.0958 399.4935 0.0626 -1.0000 -1.0000 4140376 1596397324.10 151.4117 60.0010 32.0000 1.9533 1.9549 399.1476 399.5475 0.0628 -1.0000 -1.0000 4140446 1596397324.20 151.4117 60.0010 32.0000 1.9542 1.9558 398.9789 399.3788 0.0629 -1.0000 -1.0000 4140506 1596397324.30 151.4117 60.0010 32.0000 1.9550 1.9566 398.6345 399.0340 0.0628 -1.0000 -1.0000 4140576 1596397324.40 151.4415 60.0010 32.0000 1.9530 1.9546 398.9207 399.3192 0.0627 -1.0000 -1.0000 4140646 1596397324.50 151.5827 60.0010 32.0000 1.9524 1.9540 399.0201 399.4195 0.0628 -1.0000 -1.0000 4140706 1596397324.60 151.5827 60.0010 32.0000 1.9495 1.9511 398.9938 399.3924 0.0626 -1.0000 -1.0000 4140766 1596397324.70 151.5827 60.0010 32.0000 1.9521 1.9537 398.6822 399.0796 0.0626 -1.0000 -1.0000 4140846 1596397324.80 151.5827 60.0010 32.0000 1.9555 1.9571 398.6399 399.0383 0.0627 -1.0000 -1.0000 4140906 1596397324.90 151.5827 60.0010 32.0000 1.9548 1.9564 398.7482 399.1465 0.0626 -1.0000 -1.0000 4140976 1596397325.00 151.4481 60.0017 32.0000 1.9530 1.9546 399.1069 399.5054 0.0627 -1.0000 -1.0000 4141036 1596397325.10 151.4481 60.0017 32.0000 1.9525 1.9541 399.1427 399.5419 0.0627 -1.0000 -1.0000 4141106 1596397325.20 151.4481 60.0017 32.0000 1.9513 1.9529 399.0175 399.4165 0.0627 -1.0000 -1.0000 4141176 1596397325.30 151.4481 60.0017 32.0000 1.9526 1.9542 399.0478 399.4468 0.0628 -1.0000 -1.0000 4141236 1596397325.40 151.4481 60.0017 32.0000 1.9535 1.9551 398.7442 399.1440 0.0628 -1.0000 -1.0000 4141306 1596397325.50 151.4481 60.0017 32.0000 1.9547 1.9563 398.7918 399.1908 0.0628 -1.0000 -1.0000 4141376 1596397325.60 151.5339 60.0017 32.0000 1.9547 1.9563 398.7120 399.1098 0.0626 -1.0000 -1.0000 4141436 1596397325.70 151.5339 60.0017 32.0000 1.9529 1.9545 398.7435 399.1424 0.0628 -1.0000 -1.0000 4141496 1596397325.80 151.5339 60.0017 32.0000 1.9515 1.9531 399.0462 399.4453 0.0627 -1.0000 -1.0000 4141576 1596397325.90 151.5339 60.0017 32.0000 1.9521 1.9537 398.9742 399.3730 0.0627 -1.0000 -1.0000 4141636 1596397326.00 151.5339 60.0017 32.0000 1.9529 1.9545 399.0726 399.4720 0.0628 -1.0000 -1.0000 4141866 1596397326.10 151.5339 60.0017 32.0000 1.9546 1.9562 398.8941 399.2937 0.0628 -1.0000 -1.0000 4141946 1596397326.20 151.5339 60.0017 32.0000 1.9541 1.9557 398.6503 399.0492 0.0628 -1.0000 -1.0000 4142006 1596397326.30 151.5339 60.0017 32.0000 1.9542 1.9559 398.8110 399.2097 0.0627 -1.0000 -1.0000 4142065 1596397326.40 151.5339 60.0017 32.0000 1.9528 1.9544 399.0987 399.4957 0.0625 -1.0000 -1.0000 4142136 1596397326.50 151.5339 60.0017 32.0000 1.9530 1.9546 399.2190 399.6181 0.0627 -1.0000 -1.0000 4142326 1596397326.60 151.2817 60.0017 32.0000 1.9516 1.9532 398.9924 399.3918 0.0628 -1.0000 -1.0000 4142385 1596397326.70 151.2817 60.0017 32.0000 1.9534 1.9550 398.8545 399.2536 0.0628 -1.0000 -1.0000 4142465 1596397326.80 151.2910 60.0017 32.0000 1.9541 1.9558 398.8211 399.2204 0.0628 -1.0000 -1.0000 4142525 1596397326.90 151.4372 60.0017 32.0000 1.9519 1.9535 399.0424 399.4415 0.0628 -1.0000 -1.0000 4142595 1596397327.00 151.4372 60.0017 32.0000 1.9521 1.9537 399.0660 399.4652 0.0627 -1.0000 -1.0000 4143335 1596397327.10 151.4372 60.0017 32.0000 1.9531 1.9547 399.1240 399.5232 0.0627 -1.0000 -1.0000 4143395 1596397327.20 151.4372 60.0017 32.0000 1.9529 1.9545 399.0425 399.4414 0.0627 -1.0000 -1.0000 4143465 1596397327.30 151.4372 60.0017 32.0000 1.9541 1.9557 398.8158 399.2150 0.0628 -1.0000 -1.0000 4143535 1596397327.40 151.4148 60.0017 32.0000 1.9536 1.9552 398.6773 399.0758 0.0627 -1.0000 -1.0000 4143595 1596397327.50 151.4148 60.0017 32.0000 1.9528 1.9544 398.8181 399.2166 0.0627 -1.0000 -1.0000 4143675 1596397327.60 151.4148 60.0017 32.0000 1.9517 1.9533 399.1805 399.5794 0.0627 -1.0000 -1.0000 4143735 1596397327.70 151.4148 60.0017 32.0000 1.9520 1.9536 398.9228 399.3217 0.0627 -1.0000 -1.0000 4143795 1596397327.80 151.4148 60.0017 32.0000 1.9520 1.9536 398.8693 399.2673 0.0627 -1.0000 -1.0000 4143865 1596397327.90 151.4318 60.0017 32.0000 1.9531 1.9547 398.8807 399.2798 0.0628 -1.0000 -1.0000 4143935 1596397328.00 151.5201 60.0017 32.0000 1.9522 1.9538 398.9095 399.3080 0.0627 -1.0000 -1.0000 4143995 1596397328.10 151.5201 60.0017 32.0000 1.9513 1.9529 399.1254 399.5255 0.0628 -1.0000 -1.0000 4144065 1596397328.20 151.5201 60.0017 32.0000 1.9514 1.9530 399.1544 399.5534 0.0628 -1.0000 -1.0000 4144125 1596397328.30 151.5201 60.0017 32.0000 1.9535 1.9551 398.8871 399.2864 0.0628 -1.0000 -1.0000 4144195 1596397328.40 151.5201 60.0017 32.0000 1.9544 1.9560 398.7352 399.1344 0.0628 -1.0000 -1.0000 4144275 1596397328.50 151.4409 60.0017 32.0000 1.9547 1.9563 398.7295 399.1287 0.0629 -1.0000 -1.0000 4144395 1596397328.60 151.3300 60.0017 32.0000 1.9532 1.9548 398.6699 399.0684 0.0627 -1.0000 -1.0000 4144455 1596397328.70 151.3300 60.0017 32.0000 1.9518 1.9534 399.0487 399.4478 0.0628 -1.0000 -1.0000 4144524 1596397328.80 151.3300 60.0017 32.0000 1.9515 1.9532 398.9501 399.3491 0.0627 -1.0000 -1.0000 4144595 1596397328.90 151.3300 60.0017 32.0000 1.9525 1.9541 398.8927 399.2904 0.0625 -1.0000 -1.0000 4144664 1596397329.00 151.3300 60.0017 32.0000 1.9530 1.9546 398.8524 399.2503 0.0626 -1.0000 -1.0000 4144725 1596397329.10 151.3300 60.0017 32.0000 1.9534 1.9550 399.0686 399.4673 0.0627 -1.0000 -1.0000 4144864 1596397329.20 151.3300 60.0017 32.0000 1.9519 1.9535 399.1734 399.5721 0.0627 -1.0000 -1.0000 4144944 1596397329.30 151.3300 60.0017 32.0000 1.9522 1.9538 399.0687 399.4673 0.0627 -1.0000 -1.0000 4145004 1596397329.40 151.3300 60.0017 32.0000 1.9549 1.9565 398.8622 399.2604 0.0626 -1.0000 -1.0000 4145064 1596397329.50 151.3300 60.0017 32.0000 1.9548 1.9564 398.6158 399.0125 0.0625 -1.0000 -1.0000 4145134 1596397329.60 151.3300 60.0017 32.0000 1.9527 1.9543 398.6725 399.0715 0.0628 -1.0000 -1.0000 4145374 1596397329.70 151.3300 60.0017 32.0000 1.9524 1.9540 398.7124 399.1105 0.0626 -1.0000 -1.0000 4145444 1596397329.80 151.5986 60.0000 32.0000 1.9528 1.9544 399.1910 399.5901 0.0627 -1.0000 -1.0000 4145514 1596397329.90 151.5986 60.0000 32.0000 1.9532 1.9548 398.9987 399.3979 0.0628 -1.0000 -1.0000 4145574 1596397330.00 151.5986 60.0000 32.0000 1.9535 1.9552 399.0029 399.4025 0.0628 -1.0000 -1.0000 4145634 1596397330.10 151.5986 60.0000 32.0000 1.9536 1.9552 399.0180 399.4174 0.0628 -1.0000 -1.0000 4146074 1596397330.20 151.5986 60.0000 32.0000 1.9527 1.9543 398.9758 399.3746 0.0627 -1.0000 -1.0000 4146134 1596397330.30 151.5986 60.0000 32.0000 1.9525 1.9541 399.1298 399.5302 0.0630 -1.0000 -1.0000 4146194 1596397330.40 151.6444 60.0000 32.0000 1.9508 1.9525 399.1633 399.5633 0.0628 -1.0000 -1.0000 4146274 1596397330.50 151.7369 60.0000 32.0000 1.9532 1.9548 399.0623 399.4620 0.0629 -1.0000 -1.0000 4146334 1596397330.60 151.7369 60.0000 32.0000 1.9541 1.9557 398.7933 399.1920 0.0627 -1.0000 -1.0000 4146563 1596397330.70 151.7369 60.0000 32.0000 1.9545 1.9561 398.7688 399.1674 0.0627 -1.0000 -1.0000 4146634 1596397330.80 151.7369 60.0000 32.0000 1.9552 1.9568 398.8336 399.2334 0.0629 -1.0000 -1.0000 4146693 1596397330.90 151.7369 60.0000 32.0000 1.9527 1.9543 399.2318 399.6317 0.0628 -1.0000 -1.0000 4146763 1596397331.00 151.7369 60.0000 32.0000 1.9524 1.9540 399.3108 399.7109 0.0629 -1.0000 -1.0000 4146833 1596397331.10 151.2950 60.0000 32.0000 1.9526 1.9542 398.9753 399.3743 0.0627 -1.0000 -1.0000 4147113 1596397331.20 151.2950 60.0000 32.0000 1.9549 1.9565 398.9031 399.3022 0.0628 -1.0000 -1.0000 4147183 1596397331.30 151.2950 60.0000 32.0000 1.9521 1.9537 398.8779 399.2777 0.0629 -1.0000 -1.0000 4147243 1596397331.40 151.2950 60.0000 32.0000 1.9526 1.9542 399.2337 399.6332 0.0628 -1.0000 -1.0000 4147323 1596397331.50 151.2950 60.0000 32.0000 1.9519 1.9535 399.0352 399.4347 0.0628 -1.0000 -1.0000 4147393 1596397331.60 151.4976 60.0000 32.0000 1.9537 1.9554 398.6488 399.0477 0.0628 -1.0000 -1.0000 4147453 1596397331.70 151.6067 60.0000 32.0000 1.9544 1.9560 398.7192 399.1176 0.0627 -1.0000 -1.0000 4147513 1596397331.80 151.6067 60.0000 32.0000 1.9533 1.9549 398.8179 399.2168 0.0628 -1.0000 -1.0000 4147593 1596397331.90 151.6067 60.0000 32.0000 1.9526 1.9542 399.0779 399.4771 0.0627 -1.0000 -1.0000 4147653 1596397332.00 151.6067 60.0000 32.0000 1.9542 1.9558 398.9644 399.3625 0.0626 -1.0000 -1.0000 4147713 1596397332.10 151.6067 60.0000 32.0000 1.9543 1.9559 398.8379 399.2369 0.0628 -1.0000 -1.0000 4148073 1596397332.20 151.5788 60.0000 32.0000 1.9533 1.9549 398.6604 399.0597 0.0628 -1.0000 -1.0000 4148133 1596397332.30 151.5788 60.0000 32.0000 1.9534 1.9550 398.7174 399.1151 0.0627 -1.0000 -1.0000 4148193 1596397332.40 151.5788 60.0000 32.0000 1.9520 1.9536 399.1093 399.5089 0.0628 -1.0000 -1.0000 4148273 1596397332.50 151.5788 60.0000 32.0000 1.9531 1.9548 399.0912 399.4907 0.0628 -1.0000 -1.0000 4148333 1596397332.60 151.5788 60.0000 32.0000 1.9541 1.9558 398.5249 398.9236 0.0627 -1.0000 -1.0000 4148553 1596397332.70 151.4341 60.0000 32.0000 1.9528 1.9544 398.8630 399.2613 0.0627 -1.0000 -1.0000 4148633 1596397332.80 151.4177 60.0000 32.0000 1.9509 1.9526 399.1069 399.5060 0.0628 -1.0000 -1.0000 4148692 1596397332.90 151.4177 60.0000 32.0000 1.9526 1.9542 398.9645 399.3635 0.0627 -1.0000 -1.0000 4148762 1596397333.00 151.4177 60.0000 32.0000 1.9542 1.9558 398.8720 399.2708 0.0628 -1.0000 -1.0000 4148822 1596397333.10 151.4177 60.0000 32.0000 1.9545 1.9561 398.5945 398.9933 0.0628 -1.0000 -1.0000 4148892 1596397333.20 151.4177 60.0000 32.0000 1.9537 1.9553 398.8990 399.2981 0.0627 -1.0000 -1.0000 4149052 1596397333.30 151.7173 60.0000 32.0000 1.9530 1.9546 399.0442 399.4426 0.0627 -1.0000 -1.0000 4149122 1596397333.40 151.7173 60.0000 32.0000 1.9505 1.9521 398.9887 399.3881 0.0628 -1.0000 -1.0000 4149182 1596397333.50 151.7173 60.0000 32.0000 1.9552 1.9569 398.7674 399.1669 0.0629 -1.0000 -1.0000 4149252 1596397333.60 151.7173 60.0000 32.0000 1.9556 1.9572 398.7272 399.1266 0.0628 -1.0000 -1.0000 4149312 1596397333.70 151.7173 60.0000 32.0000 1.9549 1.9565 398.8384 399.2364 0.0626 -1.0000 -1.0000 4149822 1596397333.80 151.7173 60.0000 32.0000 1.9520 1.9536 399.1449 399.5436 0.0625 -1.0000 -1.0000 4149892 1596397333.90 151.7173 60.0000 32.0000 1.9539 1.9555 399.0534 399.4518 0.0627 -1.0000 -1.0000 4149952 1596397334.00 151.5933 60.0000 32.0000 1.9548 1.9564 399.0127 399.4126 0.0629 -1.0000 -1.0000 4150022 1596397334.10 151.5933 60.0000 32.0000 1.9555 1.9571 398.7767 399.1758 0.0627 -1.0000 -1.0000 4150092 1596397334.20 151.5933 60.0000 32.0000 1.9532 1.9548 398.9753 399.3748 0.0629 -1.0000 -1.0000 4150321 1596397334.30 151.5933 60.0000 32.0000 1.9535 1.9551 399.1025 399.5019 0.0628 -1.0000 -1.0000 4150381 1596397334.40 151.5933 60.0000 32.0000 1.9535 1.9551 399.1868 399.5861 0.0628 -1.0000 -1.0000 4150451 1596397334.50 151.2130 60.0000 32.0000 1.9541 1.9557 398.9042 399.3023 0.0626 -1.0000 -1.0000 4150531 1596397334.60 151.2130 60.0000 32.0000 1.9518 1.9534 398.8886 399.2879 0.0627 -1.0000 -1.0000 4150591 1596397334.70 151.2130 60.0000 32.0000 1.9508 1.9524 399.0132 399.4113 0.0627 -1.0000 -1.0000 4150661 1596397334.80 151.2130 60.0000 32.0000 1.9525 1.9541 399.1297 399.5288 0.0627 -1.0000 -1.0000 4150731 1596397334.90 151.2130 60.0000 32.0000 1.9541 1.9557 398.9272 399.3271 0.0628 -1.0000 -1.0000 4150801 1596397335.00 151.4071 59.9999 32.0000 1.9556 1.9572 398.7607 399.1601 0.0629 -1.0000 -1.0000 4150861 1596397335.10 151.6513 59.9997 32.0000 1.9558 1.9574 398.7666 399.1659 0.0628 -1.0000 -1.0000 4150921 1596397335.20 151.6513 59.9997 32.0000 1.9545 1.9561 399.0310 399.4297 0.0627 -1.0000 -1.0000 4151321 1596397335.30 151.6513 59.9997 32.0000 1.9543 1.9559 398.9540 399.3538 0.0629 -1.0000 -1.0000 4151391 1596397335.40 151.6513 59.9997 32.0000 1.9541 1.9557 398.6762 399.0752 0.0628 -1.0000 -1.0000 4151451 1596397335.50 151.6513 59.9997 32.0000 1.9527 1.9543 398.7181 399.1169 0.0628 -1.0000 -1.0000 4151521 1596397335.60 151.6513 59.9997 32.0000 1.9522 1.9538 398.9041 399.3024 0.0626 -1.0000 -1.0000 4151581 1596397335.70 151.5172 59.9997 32.0000 1.9531 1.9547 398.9605 399.3598 0.0628 -1.0000 -1.0000 4151651 1596397335.80 151.4760 59.9997 32.0000 1.9548 1.9564 398.9471 399.3465 0.0628 -1.0000 -1.0000 4151721 1596397335.90 151.4760 59.9997 32.0000 1.9545 1.9561 398.8835 399.2822 0.0627 -1.0000 -1.0000 4151781 1596397336.00 151.4760 59.9997 32.0000 1.9540 1.9556 398.7740 399.1717 0.0626 -1.0000 -1.0000 4151841 1596397336.10 151.4760 59.9997 32.0000 1.9535 1.9551 399.1611 399.5604 0.0628 -1.0000 -1.0000 4151921 1596397336.20 151.4572 59.9997 32.0000 1.9509 1.9525 398.9913 399.3905 0.0628 -1.0000 -1.0000 4151981 1596397336.30 151.3387 59.9997 32.0000 1.9528 1.9544 399.0732 399.4727 0.0628 -1.0000 -1.0000 4152041 1596397336.40 151.3387 59.9997 32.0000 1.9535 1.9551 398.8602 399.2591 0.0627 -1.0000 -1.0000 4152111 1596397336.50 151.3387 59.9997 32.0000 1.9543 1.9559 398.7600 399.1579 0.0627 -1.0000 -1.0000 4152180 1596397336.60 151.3387 59.9997 32.0000 1.9538 1.9554 398.8337 399.2336 0.0629 -1.0000 -1.0000 4152241 1596397336.70 151.3387 59.9997 32.0000 1.9512 1.9528 399.0895 399.4895 0.0629 -1.0000 -1.0000 4153040 1596397336.80 151.5022 59.9997 32.0000 1.9525 1.9541 398.7088 399.1085 0.0629 -1.0000 -1.0000 4153110 1596397336.90 151.5022 59.9997 32.0000 1.9540 1.9556 398.6101 399.0091 0.0627 -1.0000 -1.0000 4153180 1596397337.00 151.5022 59.9997 32.0000 1.9545 1.9561 398.6859 399.0845 0.0628 -1.0000 -1.0000 4153250 1596397337.10 151.5022 59.9997 32.0000 1.9524 1.9540 398.9800 399.3790 0.0628 -1.0000 -1.0000 4153310 1596397337.20 151.5022 59.9997 32.0000 1.9504 1.9520 399.1036 399.5042 0.0629 -1.0000 -1.0000 4153380 1596397337.30 151.5022 59.9997 32.0000 1.9544 1.9560 399.0223 399.4219 0.0628 -1.0000 -1.0000 4153450 1596397337.40 151.5101 59.9997 32.0000 1.9551 1.9567 398.9501 399.3495 0.0628 -1.0000 -1.0000 4153510 1596397337.50 151.5101 59.9997 32.0000 1.9548 1.9564 398.7235 399.1214 0.0625 -1.0000 -1.0000 4153580 1596397337.60 151.5101 59.9997 32.0000 1.9543 1.9559 398.9462 399.3441 0.0626 -1.0000 -1.0000 4153650 1596397337.70 151.5101 59.9997 32.0000 1.9533 1.9549 399.0956 399.4945 0.0627 -1.0000 -1.0000 4153710 1596397337.80 151.5101 59.9997 32.0000 1.9534 1.9550 399.1622 399.5609 0.0627 -1.0000 -1.0000 4153780 1596397337.90 151.5473 59.9997 32.0000 1.9538 1.9554 398.8143 399.2123 0.0626 -1.0000 -1.0000 4153850 1596397338.00 151.5818 59.9997 32.0000 1.9531 1.9547 398.6443 399.0425 0.0627 -1.0000 -1.0000 4153910 1596397338.10 151.5818 59.9997 32.0000 1.9523 1.9539 398.8864 399.2850 0.0627 -1.0000 -1.0000 4153980 1596397338.20 151.5818 59.9997 32.0000 1.9518 1.9534 399.0683 399.4673 0.0627 -1.0000 -1.0000 4154050 1596397338.30 151.5818 59.9997 32.0000 1.9527 1.9543 399.1757 399.5751 0.0628 -1.0000 -1.0000 4154110 1596397338.40 151.5818 59.9997 32.0000 1.9533 1.9549 399.0289 399.4274 0.0627 -1.0000 -1.0000 4154180 1596397338.50 151.5818 59.9997 32.0000 1.9547 1.9563 398.7201 399.1199 0.0629 -1.0000 -1.0000 4154250 1596397338.60 151.5818 59.9997 32.0000 1.9532 1.9548 398.7383 399.1367 0.0626 -1.0000 -1.0000 4154310 1596397338.70 151.5818 59.9997 32.0000 1.9524 1.9540 399.0562 399.4537 0.0626 -1.0000 -1.0000 4154380 1596397338.80 151.5818 59.9997 32.0000 1.9525 1.9541 399.0093 399.4086 0.0628 -1.0000 -1.0000 4154440 1596397338.90 151.5818 59.9997 32.0000 1.9536 1.9553 398.9341 399.3326 0.0627 -1.0000 -1.0000 4154520 1596397339.00 151.4996 59.9997 32.0000 1.9536 1.9552 398.6692 399.0689 0.0628 -1.0000 -1.0000 4154580 1596397339.10 151.4610 59.9997 32.0000 1.9524 1.9540 398.7489 399.1469 0.0627 -1.0000 -1.0000 4154650 1596397339.20 151.4610 59.9997 32.0000 1.9527 1.9543 398.9639 399.3630 0.0628 -1.0000 -1.0000 4154720 1596397339.30 151.4610 59.9997 32.0000 1.9530 1.9546 399.2705 399.6691 0.0627 -1.0000 -1.0000 4154889 1596397339.40 151.4610 59.9997 32.0000 1.9522 1.9538 398.9823 399.3810 0.0627 -1.0000 -1.0000 4154949 1596397339.50 151.4610 59.9997 32.0000 1.9550 1.9566 398.7068 399.1064 0.0629 -1.0000 -1.0000 4155030 1596397339.60 151.3853 59.9997 32.0000 1.9533 1.9549 398.6946 399.0942 0.0628 -1.0000 -1.0000 4155089 1596397339.70 151.3853 59.9997 32.0000 1.9552 1.9568 398.9489 399.3486 0.0629 -1.0000 -1.0000 4155149 1596397339.80 151.3853 59.9997 32.0000 1.9521 1.9537 399.1451 399.5441 0.0627 -1.0000 -1.0000 4155389 1596397339.90 151.3853 59.9997 32.0000 1.9518 1.9534 399.1132 399.5124 0.0628 -1.0000 -1.0000 4155449 1596397340.00 151.3853 59.9997 32.0000 1.9527 1.9543 399.1413 399.5415 0.0629 -1.0000 -1.0000 4155509 1596397340.10 151.4543 59.9997 32.0000 1.9522 1.9538 398.5241 398.9214 0.0626 -1.0000 -1.0000 4155589 1596397340.20 151.4629 59.9997 32.0000 1.9531 1.9547 398.7303 399.1285 0.0627 -1.0000 -1.0000 4155649 1596397340.30 151.4629 59.9997 32.0000 1.9533 1.9549 398.9966 399.3963 0.0629 -1.0000 -1.0000 4156149 1596397340.40 151.4629 59.9997 32.0000 1.9520 1.9536 399.0702 399.4683 0.0626 -1.0000 -1.0000 4156219 1596397340.50 151.4629 59.9997 32.0000 1.9532 1.9548 399.1093 399.5079 0.0626 -1.0000 -1.0000 4156289 1596397340.60 151.4629 59.9997 32.0000 1.9527 1.9543 398.8943 399.2931 0.0628 -1.0000 -1.0000 4156349 1596397340.70 151.4629 59.9997 32.0000 1.9532 1.9548 398.7766 399.1772 0.0630 -1.0000 -1.0000 4156419 1596397340.80 151.4629 59.9997 32.0000 1.9541 1.9557 398.7468 399.1461 0.0628 -1.0000 -1.0000 4156599 1596397340.90 151.4629 59.9997 32.0000 1.9533 1.9549 399.0616 399.4618 0.0629 -1.0000 -1.0000 4156669 1596397341.00 151.4629 59.9997 32.0000 1.9516 1.9532 399.0649 399.4646 0.0628 -1.0000 -1.0000 4156729 1596397341.10 151.4629 59.9997 32.0000 1.9519 1.9535 399.2139 399.6143 0.0629 -1.0000 -1.0000 4156788 1596397341.20 151.6058 59.9997 32.0000 1.9531 1.9547 398.9588 399.3587 0.0629 -1.0000 -1.0000 4156868 1596397341.30 151.6058 59.9997 32.0000 1.9539 1.9555 398.7609 399.1601 0.0628 -1.0000 -1.0000 4157128 1596397341.40 151.6058 59.9997 32.0000 1.9547 1.9563 398.6938 399.0924 0.0627 -1.0000 -1.0000 4157198 1596397341.50 151.4768 59.9997 32.0000 1.9542 1.9558 398.8114 399.2105 0.0628 -1.0000 -1.0000 4157268 1596397341.60 151.4768 59.9997 32.0000 1.9525 1.9541 399.1056 399.5060 0.0630 -1.0000 -1.0000 4157328 1596397341.70 151.4271 59.9997 32.0000 1.9514 1.9530 399.0604 399.4598 0.0627 -1.0000 -1.0000 4157388 1596397341.80 151.3414 59.9997 32.0000 1.9521 1.9537 398.9521 399.3508 0.0627 -1.0000 -1.0000 4157578 1596397341.90 151.3414 59.9997 32.0000 1.9535 1.9551 398.7987 399.1965 0.0626 -1.0000 -1.0000 4157638 1596397342.00 151.3414 59.9997 32.0000 1.9544 1.9560 398.9013 399.2999 0.0627 -1.0000 -1.0000 4157708 1596397342.10 151.3414 59.9997 32.0000 1.9548 1.9564 398.7655 399.1645 0.0628 -1.0000 -1.0000 4157778 1596397342.20 151.3414 59.9997 32.0000 1.9554 1.9570 398.6998 399.0993 0.0628 -1.0000 -1.0000 4157848 1596397342.30 151.3941 59.9997 32.0000 1.9535 1.9551 399.1015 399.5006 0.0628 -1.0000 -1.0000 4157908 1596397342.40 151.3941 59.9997 32.0000 1.9516 1.9532 398.9636 399.3628 0.0628 -1.0000 -1.0000 4158098 1596397342.50 151.3941 59.9997 32.0000 1.9531 1.9547 398.9147 399.3153 0.0629 -1.0000 -1.0000 4158158 1596397342.60 151.3941 59.9997 32.0000 1.9539 1.9555 398.7474 399.1461 0.0627 -1.0000 -1.0000 4158218 1596397342.70 151.3941 59.9997 32.0000 1.9529 1.9545 398.6811 399.0799 0.0627 -1.0000 -1.0000 4158288 1596397342.80 151.4790 59.9997 32.0000 1.9541 1.9557 398.8691 399.2674 0.0627 -1.0000 -1.0000 4158358 1596397342.90 151.6524 59.9997 32.0000 1.9542 1.9558 399.1809 399.5806 0.0629 -1.0000 -1.0000 4158548 1596397343.00 151.6524 59.9997 32.0000 1.9549 1.9565 399.1564 399.5558 0.0628 -1.0000 -1.0000 4158618 1596397343.10 151.6524 59.9997 32.0000 1.9535 1.9551 398.7425 399.1417 0.0627 -1.0000 -1.0000 4158678 1596397343.20 151.6524 59.9997 32.0000 1.9544 1.9560 398.5918 398.9906 0.0628 -1.0000 -1.0000 4158748 1596397343.30 151.6524 59.9997 32.0000 1.9531 1.9547 398.8543 399.2531 0.0628 -1.0000 -1.0000 4158808 1596397343.40 151.2718 59.9997 32.0000 1.9538 1.9554 399.0255 399.4249 0.0628 -1.0000 -1.0000 4159138 1596397343.50 151.2718 59.9997 32.0000 1.9540 1.9556 398.9057 399.3042 0.0626 -1.0000 -1.0000 4159218 1596397343.60 151.2718 59.9997 32.0000 1.9536 1.9552 398.7440 399.1438 0.0629 -1.0000 -1.0000 4159277 1596397343.70 151.2718 59.9997 32.0000 1.9505 1.9521 398.9105 399.3096 0.0628 -1.0000 -1.0000 4159338 1596397343.80 151.2718 59.9997 32.0000 1.9522 1.9538 399.0229 399.4231 0.0629 -1.0000 -1.0000 4159417 1596397343.90 151.2718 59.9997 32.0000 1.9532 1.9548 399.0637 399.4641 0.0629 -1.0000 -1.0000 4159737 1596397344.00 151.2718 59.9997 32.0000 1.9547 1.9563 398.7382 399.1369 0.0628 -1.0000 -1.0000 4159807 1596397344.10 151.2718 59.9997 32.0000 1.9554 1.9570 398.6893 399.0878 0.0627 -1.0000 -1.0000 4159877 1596397344.20 151.2718 59.9997 32.0000 1.9550 1.9566 398.7393 399.1382 0.0628 -1.0000 -1.0000 4159937 1596397344.30 151.2718 59.9997 32.0000 1.9541 1.9557 399.0537 399.4537 0.0629 -1.0000 -1.0000 4159997 1596397344.40 151.3069 59.9997 32.0000 1.9528 1.9544 399.0220 399.4196 0.0626 -1.0000 -1.0000 4200077 1596397344.50 151.5590 59.9997 32.0000 1.9539 1.9555 398.8115 399.2099 0.0626 -1.0000 -1.0000 4200137 1596397344.60 151.5590 59.9997 32.0000 1.9530 1.9546 398.5747 398.9726 0.0627 -1.0000 -1.0000 4200207 1596397344.70 151.5590 59.9997 32.0000 1.9525 1.9541 398.6129 399.0119 0.0628 -1.0000 -1.0000 4200277 1596397344.80 151.5590 59.9997 32.0000 1.9531 1.9547 398.7962 399.1953 0.0628 -1.0000 -1.0000 4200337 1596397344.90 151.5590 59.9997 32.0000 1.9520 1.9536 398.8957 399.2941 0.0627 -1.0000 -1.0000 4200407 1596397345.00 151.3537 59.9997 32.0000 1.9520 1.9536 399.0294 399.4288 0.0629 -1.0000 -1.0000 4200477 1596397345.10 151.4928 59.9982 32.0000 1.9517 1.9533 398.9024 399.3023 0.0629 -1.0000 -1.0000 4200537 1596397345.20 151.4928 59.9982 32.0000 1.9522 1.9538 398.6912 399.0905 0.0628 -1.0000 -1.0000 4200607 1596397345.30 151.4928 59.9982 32.0000 1.9537 1.9554 398.6549 399.0542 0.0628 -1.0000 -1.0000 4200667 1596397345.40 151.4928 59.9982 32.0000 1.9537 1.9553 398.4591 398.8581 0.0628 -1.0000 -1.0000 4200907 1596397345.50 151.4925 59.9982 32.0000 1.9534 1.9550 398.7728 399.1722 0.0628 -1.0000 -1.0000 4200976 1596397345.60 151.4923 59.9982 32.0000 1.9524 1.9540 399.0669 399.4663 0.0628 -1.0000 -1.0000 4201037 1596397345.70 151.4923 59.9982 32.0000 1.9520 1.9536 399.1343 399.5336 0.0629 -1.0000 -1.0000 4201096 1596397345.80 151.4923 59.9982 32.0000 1.9530 1.9546 398.8270 399.2280 0.0629 -1.0000 -1.0000 4201186 1596397345.90 151.4923 59.9982 32.0000 1.9551 1.9567 398.5468 398.9449 0.0626 -1.0000 -1.0000 4201246 1596397346.00 151.4923 59.9982 32.0000 1.9541 1.9557 398.6427 399.0413 0.0627 -1.0000 -1.0000 4201366 1596397346.10 151.3261 59.9982 32.0000 1.9546 1.9562 398.7122 399.1109 0.0627 -1.0000 -1.0000 4201446 1596397346.20 151.3261 59.9982 32.0000 1.9539 1.9555 398.7853 399.1847 0.0628 -1.0000 -1.0000 4201506 1596397346.30 151.3261 59.9982 32.0000 1.9513 1.9529 399.0218 399.4210 0.0627 -1.0000 -1.0000 4201566 1596397346.40 151.3261 59.9982 32.0000 1.9531 1.9547 399.0833 399.4820 0.0627 -1.0000 -1.0000 4201636 1596397346.50 151.3261 59.9982 32.0000 1.9519 1.9535 399.0429 399.4427 0.0629 -1.0000 -1.0000 4202116 1596397346.60 151.3385 59.9982 32.0000 1.9527 1.9544 398.8888 399.2885 0.0628 -1.0000 -1.0000 4202186 1596397346.70 151.3401 59.9982 32.0000 1.9537 1.9553 398.6828 399.0808 0.0625 -1.0000 -1.0000 4202266 1596397346.80 151.3401 59.9982 32.0000 1.9540 1.9556 398.8045 399.2035 0.0628 -1.0000 -1.0000 4202326 1596397346.90 151.3401 59.9982 32.0000 1.9524 1.9540 399.0005 399.4007 0.0630 -1.0000 -1.0000 4202396 1596397347.00 151.3401 59.9982 32.0000 1.9536 1.9552 398.8997 399.2990 0.0628 -1.0000 -1.0000 4202895 1596397347.10 151.3724 59.9982 32.0000 1.9541 1.9557 398.8506 399.2511 0.0630 -1.0000 -1.0000 4202955 1596397347.20 151.5013 59.9982 32.0000 1.9549 1.9565 398.6958 399.0953 0.0628 -1.0000 -1.0000 4203035 1596397347.30 151.5013 59.9982 32.0000 1.9544 1.9560 398.7782 399.1773 0.0628 -1.0000 -1.0000 4203095 1596397347.40 151.5013 59.9982 32.0000 1.9523 1.9539 399.1957 399.5946 0.0627 -1.0000 -1.0000 4203155 1596397347.50 151.5013 59.9982 32.0000 1.9533 1.9549 398.9259 399.3250 0.0627 -1.0000 -1.0000 4203225 1596397347.60 151.5013 59.9982 32.0000 1.9545 1.9561 398.9236 399.3221 0.0627 -1.0000 -1.0000 4203295 1596397347.70 151.5013 59.9982 32.0000 1.9549 1.9565 398.8332 399.2329 0.0628 -1.0000 -1.0000 4203355 1596397347.80 151.5013 59.9982 32.0000 1.9525 1.9541 398.7942 399.1927 0.0627 -1.0000 -1.0000 4203425 1596397347.90 151.5013 59.9982 32.0000 1.9522 1.9538 399.0618 399.4614 0.0628 -1.0000 -1.0000 4203485 1596397348.00 151.5013 59.9982 32.0000 1.9513 1.9529 398.9957 399.3947 0.0627 -1.0000 -1.0000 4203845 1596397348.10 151.4496 59.9982 32.0000 1.9521 1.9537 398.8272 399.2264 0.0628 -1.0000 -1.0000 4203915 1596397348.20 151.4496 59.9982 32.0000 1.9534 1.9550 398.7335 399.1324 0.0628 -1.0000 -1.0000 4203975 1596397348.30 151.4496 59.9982 32.0000 1.9544 1.9561 398.6681 399.0666 0.0627 -1.0000 -1.0000 4204035 1596397348.40 151.4496 59.9982 32.0000 1.9527 1.9543 398.8848 399.2846 0.0629 -1.0000 -1.0000 4204115 1596397348.50 151.5319 59.9982 32.0000 1.9530 1.9546 399.1850 399.5844 0.0628 -1.0000 -1.0000 4204175 1596397348.60 151.5319 59.9982 32.0000 1.9533 1.9549 399.0345 399.4338 0.0628 -1.0000 -1.0000 4204235 1596397348.70 151.5319 59.9982 32.0000 1.9531 1.9548 398.8852 399.2839 0.0628 -1.0000 -1.0000 4204305 1596397348.80 151.5408 59.9982 32.0000 1.9538 1.9554 398.7667 399.1662 0.0628 -1.0000 -1.0000 4204375 1596397348.90 151.5429 59.9982 32.0000 1.9511 1.9527 399.0877 399.4873 0.0629 -1.0000 -1.0000 4204445 1596397349.00 151.5429 59.9982 32.0000 1.9528 1.9544 399.1575 399.5564 0.0627 -1.0000 -1.0000 4204874 1596397349.10 151.5429 59.9982 32.0000 1.9528 1.9544 399.1239 399.5231 0.0627 -1.0000 -1.0000 4204945 1596397349.20 151.5429 59.9982 32.0000 1.9532 1.9548 398.8263 399.2255 0.0629 -1.0000 -1.0000 4205014 1596397349.30 151.5429 59.9982 32.0000 1.9527 1.9543 398.4843 398.8832 0.0628 -1.0000 -1.0000 4205074 1596397349.40 151.5739 59.9982 32.0000 1.9524 1.9540 398.7493 399.1477 0.0626 -1.0000 -1.0000 4205144 1596397349.50 151.5739 59.9982 32.0000 1.9519 1.9536 398.9635 399.3628 0.0629 -1.0000 -1.0000 4205214 1596397349.60 151.5739 59.9982 32.0000 1.9518 1.9534 399.1673 399.5665 0.0628 -1.0000 -1.0000 4205424 1596397349.70 151.5739 59.9982 32.0000 1.9522 1.9539 398.8444 399.2433 0.0627 -1.0000 -1.0000 4205484 1596397349.80 151.5739 59.9982 32.0000 1.9538 1.9554 398.5407 398.9402 0.0629 -1.0000 -1.0000 4205564 1596397349.90 151.6299 59.9978 32.0000 1.9545 1.9561 398.7845 399.1840 0.0628 -1.0000 -1.0000 4205624 1596397350.00 151.6329 59.9978 32.0000 1.9519 1.9535 399.1143 399.5138 0.0628 -1.0000 -1.0000 4205684 1596397350.10 151.6329 59.9978 32.0000 1.9526 1.9542 399.1179 399.5179 0.0629 -1.0000 -1.0000 4205914 1596397350.20 151.6329 59.9978 32.0000 1.9542 1.9558 398.8871 399.2862 0.0628 -1.0000 -1.0000 4205974 1596397350.30 151.6329 59.9978 32.0000 1.9539 1.9555 398.7011 399.1007 0.0629 -1.0000 -1.0000 4206034 1596397350.40 151.6329 59.9978 32.0000 1.9538 1.9555 398.5830 398.9823 0.0628 -1.0000 -1.0000 4206114 1596397350.50 151.6329 59.9978 32.0000 1.9531 1.9547 398.8186 399.2173 0.0627 -1.0000 -1.0000 4206174 1596397350.60 151.4703 59.9978 32.0000 1.9541 1.9557 399.0673 399.4661 0.0627 -1.0000 -1.0000 4206354 1596397350.70 151.4703 59.9978 32.0000 1.9528 1.9544 399.0628 399.4631 0.0629 -1.0000 -1.0000 4206424 1596397350.80 151.4703 59.9978 32.0000 1.9537 1.9553 399.0095 399.4093 0.0628 -1.0000 -1.0000 4206494 1596397350.90 151.4703 59.9978 32.0000 1.9544 1.9560 398.8767 399.2765 0.0628 -1.0000 -1.0000 4206563 1596397351.00 151.4703 59.9978 32.0000 1.9544 1.9560 398.7672 399.1660 0.0628 -1.0000 -1.0000 4206623 1596397351.10 151.4387 59.9978 32.0000 1.9530 1.9547 399.0363 399.4364 0.0629 -1.0000 -1.0000 4206683 1596397351.20 151.4200 59.9978 32.0000 1.9530 1.9546 399.1249 399.5256 0.0629 -1.0000 -1.0000 4206763 1596397351.30 151.4200 59.9978 32.0000 1.9524 1.9540 399.1404 399.5392 0.0628 -1.0000 -1.0000 4206824 1596397351.40 151.4200 59.9978 32.0000 1.9550 1.9567 398.8947 399.2950 0.0629 -1.0000 -1.0000 4206883 1596397351.50 151.4200 59.9978 32.0000 1.9545 1.9562 398.4970 398.8958 0.0628 -1.0000 -1.0000 4206953 1596397351.60 151.4200 59.9978 32.0000 1.9548 1.9564 398.6598 399.0579 0.0625 -1.0000 -1.0000 4207703 1596397351.70 151.7346 59.9978 32.0000 1.9523 1.9539 398.6755 399.0731 0.0626 -1.0000 -1.0000 4207763 1596397351.80 151.7346 59.9978 32.0000 1.9526 1.9542 399.0677 399.4665 0.0628 -1.0000 -1.0000 4207833 1596397351.90 151.7346 59.9978 32.0000 1.9545 1.9561 399.1701 399.5701 0.0628 -1.0000 -1.0000 4207903 1596397352.00 151.7346 59.9978 32.0000 1.9543 1.9559 399.0429 399.4427 0.0628 -1.0000 -1.0000 4207963 1596397352.10 151.7346 59.9978 32.0000 1.9530 1.9546 398.8385 399.2370 0.0627 -1.0000 -1.0000 4208033 1596397352.20 151.7346 59.9978 32.0000 1.9520 1.9536 399.0572 399.4564 0.0628 -1.0000 -1.0000 4208093 1596397352.30 151.7346 59.9978 32.0000 1.9521 1.9537 398.9567 399.3553 0.0627 -1.0000 -1.0000 4208163 1596397352.40 151.7346 59.9978 32.0000 1.9513 1.9529 398.9983 399.3975 0.0629 -1.0000 -1.0000 4208233 1596397352.50 151.7346 59.9978 32.0000 1.9528 1.9545 398.6478 399.0470 0.0628 -1.0000 -1.0000 4208293 1596397352.60 151.7346 59.9978 32.0000 1.9532 1.9548 398.5466 398.9437 0.0625 -1.0000 -1.0000 4208363 1596397352.70 151.6029 59.9978 32.0000 1.9537 1.9553 398.7685 399.1667 0.0627 -1.0000 -1.0000 4208433 1596397352.80 151.3823 59.9978 32.0000 1.9532 1.9548 399.2809 399.6791 0.0625 -1.0000 -1.0000 4208492 1596397352.90 151.6675 59.9978 32.0000 1.9528 1.9544 398.9902 399.3897 0.0628 -1.0000 -1.0000 4208572 1596397353.00 151.6675 59.9978 32.0000 1.9529 1.9545 398.9103 399.3092 0.0627 -1.0000 -1.0000 4208632 1596397353.10 151.6675 59.9978 32.0000 1.9549 1.9565 398.7015 399.1002 0.0627 -1.0000 -1.0000 4208812 1596397353.20 151.6675 59.9978 32.0000 1.9514 1.9530 398.7960 399.1942 0.0627 -1.0000 -1.0000 4208882 1596397353.30 151.6675 59.9978 32.0000 1.9519 1.9535 398.9801 399.3791 0.0628 -1.0000 -1.0000 4208942 1596397353.40 151.6675 59.9978 32.0000 1.9535 1.9551 399.0304 399.4301 0.0628 -1.0000 -1.0000 4209012 1596397353.50 151.6675 59.9978 32.0000 1.9544 1.9560 398.9598 399.3582 0.0628 -1.0000 -1.0000 4209082 1596397353.60 151.6675 59.9978 32.0000 1.9537 1.9553 398.7163 399.1152 0.0627 -1.0000 -1.0000 4209892 1596397353.70 151.6675 59.9978 32.0000 1.9528 1.9544 398.9524 399.3515 0.0627 -1.0000 -1.0000 4209952 1596397353.80 151.6675 59.9978 32.0000 1.9536 1.9552 399.1001 399.4977 0.0626 -1.0000 -1.0000 4210032 1596397353.90 151.6675 59.9978 32.0000 1.9530 1.9546 399.0102 399.4095 0.0628 -1.0000 -1.0000 4210092 1596397354.00 151.6222 59.9978 32.0000 1.9536 1.9552 398.5491 398.9475 0.0627 -1.0000 -1.0000 4210152 1596397354.10 151.6222 59.9978 32.0000 1.9532 1.9548 398.8606 399.2595 0.0627 -1.0000 -1.0000 4210222 1596397354.20 151.6222 59.9978 32.0000 1.9531 1.9547 399.1721 399.5715 0.0628 -1.0000 -1.0000 4210292 1596397354.30 151.6222 59.9978 32.0000 1.9529 1.9546 399.0583 399.4578 0.0628 -1.0000 -1.0000 4210351 1596397354.40 151.6222 59.9978 32.0000 1.9539 1.9555 398.7118 399.1104 0.0627 -1.0000 -1.0000 4210422 1596397354.50 151.6222 59.9978 32.0000 1.9537 1.9553 398.5759 398.9743 0.0627 -1.0000 -1.0000 4210491 1596397354.60 151.6222 59.9978 32.0000 1.9542 1.9559 398.8743 399.2738 0.0628 -1.0000 -1.0000 4210551 1596397354.70 151.4465 59.9978 32.0000 1.9524 1.9540 399.1019 399.5012 0.0628 -1.0000 -1.0000 4210622 1596397354.80 151.4384 59.9978 32.0000 1.9539 1.9556 398.9781 399.3780 0.0629 -1.0000 -1.0000 4210681 1596397354.90 151.4384 59.9978 32.0000 1.9545 1.9561 398.8322 399.2314 0.0628 -1.0000 -1.0000 4210761 1596397355.00 151.4576 59.9980 32.0000 1.9550 1.9566 398.4743 398.8728 0.0628 -1.0000 -1.0000 4210821 1596397355.10 151.5536 59.9993 32.0000 1.9519 1.9535 398.9112 399.3109 0.0629 -1.0000 -1.0000 4210881 1596397355.20 151.5536 59.9993 32.0000 1.9522 1.9538 399.1401 399.5391 0.0627 -1.0000 -1.0000 4211171 1596397355.30 151.5536 59.9993 32.0000 1.9525 1.9541 399.1150 399.5138 0.0627 -1.0000 -1.0000 4211241 1596397355.40 151.5536 59.9993 32.0000 1.9522 1.9538 399.0229 399.4230 0.0629 -1.0000 -1.0000 4211301 1596397355.50 151.5536 59.9993 32.0000 1.9526 1.9542 398.8873 399.2866 0.0626 -1.0000 -1.0000 4211381 1596397355.60 151.5536 59.9993 32.0000 1.9530 1.9546 398.8866 399.2847 0.0627 -1.0000 -1.0000 4211441 1596397355.70 151.5536 59.9993 32.0000 1.9522 1.9538 399.0963 399.4953 0.0627 -1.0000 -1.0000 4211501 1596397355.80 151.5536 59.9993 32.0000 1.9539 1.9555 398.9336 399.3329 0.0628 -1.0000 -1.0000 4211581 1596397355.90 151.5536 59.9993 32.0000 1.9533 1.9549 398.7922 399.1913 0.0627 -1.0000 -1.0000 4211641 1596397356.00 151.5536 59.9993 32.0000 1.9545 1.9561 398.6656 399.0642 0.0627 -1.0000 -1.0000 4211701 1596397356.10 151.5536 59.9993 32.0000 1.9535 1.9551 398.6025 399.0001 0.0626 -1.0000 -1.0000 4211771 1596397356.20 151.5997 59.9993 32.0000 1.9529 1.9546 399.0627 399.4612 0.0626 -1.0000 -1.0000 4211951 1596397356.30 151.6016 59.9993 32.0000 1.9525 1.9541 399.1363 399.5359 0.0628 -1.0000 -1.0000 4212021 1596397356.40 151.6016 59.9993 32.0000 1.9516 1.9532 399.1460 399.5454 0.0628 -1.0000 -1.0000 4212091 1596397356.50 151.6016 59.9993 32.0000 1.9540 1.9556 398.9753 399.3745 0.0628 -1.0000 -1.0000 4212151 1596397356.60 151.6016 59.9993 32.0000 1.9548 1.9564 398.8557 399.2558 0.0629 -1.0000 -1.0000 4212221 1596397356.70 151.6016 59.9993 32.0000 1.9532 1.9548 398.8425 399.2418 0.0628 -1.0000 -1.0000 4212411 1596397356.80 151.4518 59.9993 32.0000 1.9530 1.9546 399.0288 399.4292 0.0629 -1.0000 -1.0000 4212470 1596397356.90 151.4518 59.9993 32.0000 1.9526 1.9542 399.0045 399.4034 0.0627 -1.0000 -1.0000 4212540 1596397357.00 151.4518 59.9993 32.0000 1.9541 1.9557 398.9028 399.3019 0.0628 -1.0000 -1.0000 4212600 1596397357.10 151.4518 59.9993 32.0000 1.9547 1.9563 398.7966 399.1955 0.0627 -1.0000 -1.0000 4212670 1596397357.20 151.4518 59.9993 32.0000 1.9538 1.9554 398.7114 399.1094 0.0627 -1.0000 -1.0000 4212900 1596397357.30 151.4518 59.9993 32.0000 1.9527 1.9543 398.8861 399.2855 0.0629 -1.0000 -1.0000 4212970 1596397357.40 151.5749 59.9993 32.0000 1.9522 1.9538 398.9725 399.3714 0.0626 -1.0000 -1.0000 4213030 1596397357.50 151.6359 59.9993 32.0000 1.9520 1.9536 399.0747 399.4727 0.0626 -1.0000 -1.0000 4213100 1596397357.60 151.6359 59.9993 32.0000 1.9537 1.9553 399.0072 399.4080 0.0629 -1.0000 -1.0000 4213160 1596397357.70 151.6359 59.9993 32.0000 1.9548 1.9564 398.7277 399.1263 0.0627 -1.0000 -1.0000 4213390 1596397357.80 151.6359 59.9993 32.0000 1.9520 1.9536 398.9338 399.3326 0.0627 -1.0000 -1.0000 4213460 1596397357.90 151.6359 59.9993 32.0000 1.9524 1.9540 398.9952 399.3954 0.0629 -1.0000 -1.0000 4213520 1596397358.00 151.4417 59.9993 32.0000 1.9521 1.9537 399.0291 399.4278 0.0627 -1.0000 -1.0000 4213590 1596397358.10 151.4417 59.9993 32.0000 1.9533 1.9549 398.7425 399.1410 0.0627 -1.0000 -1.0000 4213660 1596397358.20 151.4417 59.9993 32.0000 1.9541 1.9558 398.6554 399.0547 0.0628 -1.0000 -1.0000 4213720 1596397358.30 151.4417 59.9993 32.0000 1.9542 1.9558 398.6657 399.0638 0.0626 -1.0000 -1.0000 4214149 1596397358.40 151.4417 59.9993 32.0000 1.9524 1.9541 398.9671 399.3655 0.0627 -1.0000 -1.0000 4214220 1596397358.50 151.4417 59.9993 32.0000 1.9528 1.9544 399.1125 399.5123 0.0628 -1.0000 -1.0000 4214279 1596397358.60 151.4417 59.9993 32.0000 1.9524 1.9540 399.1250 399.5232 0.0625 -1.0000 -1.0000 4214340 1596397358.70 151.4417 59.9993 32.0000 1.9545 1.9561 398.9025 399.3010 0.0627 -1.0000 -1.0000 4214420 1596397358.80 151.4417 59.9993 32.0000 1.9537 1.9553 398.8352 399.2345 0.0627 -1.0000 -1.0000 4214639 1596397358.90 151.4353 59.9993 32.0000 1.9524 1.9540 398.9645 399.3631 0.0627 -1.0000 -1.0000 4214709 1596397359.00 151.3958 59.9993 32.0000 1.9529 1.9545 399.0466 399.4463 0.0628 -1.0000 -1.0000 4214779 1596397359.10 151.3958 59.9993 32.0000 1.9533 1.9549 399.1401 399.5390 0.0627 -1.0000 -1.0000 4214839 1596397359.20 151.3958 59.9993 32.0000 1.9548 1.9564 398.7395 399.1386 0.0628 -1.0000 -1.0000 4214919 1596397359.30 151.3958 59.9993 32.0000 1.9541 1.9557 398.7226 399.1215 0.0627 -1.0000 -1.0000 4215149 1596397359.40 151.3958 59.9993 32.0000 1.9523 1.9539 398.7217 399.1196 0.0626 -1.0000 -1.0000 4215209 1596397359.50 151.3958 59.9993 32.0000 1.9515 1.9531 399.0177 399.4169 0.0628 -1.0000 -1.0000 4215279 1596397359.60 151.4694 59.9993 32.0000 1.9525 1.9541 399.0813 399.4808 0.0628 -1.0000 -1.0000 4215339 1596397359.70 151.4680 59.9992 32.0000 1.9535 1.9551 399.0008 399.3998 0.0628 -1.0000 -1.0000 4215409 1596397359.80 151.4489 59.9992 32.0000 1.9533 1.9549 398.8710 399.2702 0.0628 -1.0000 -1.0000 4216358 1596397359.90 151.4489 59.9992 32.0000 1.9514 1.9530 398.7938 399.1928 0.0628 -1.0000 -1.0000 4216428 1596397360.00 151.4489 59.9992 32.0000 1.9514 1.9530 399.0046 399.4037 0.0627 -1.0000 -1.0000 4216488 1596397360.10 151.4489 59.9992 32.0000 1.9530 1.9546 399.0372 399.4369 0.0628 -1.0000 -1.0000 4216568 1596397360.20 151.4326 59.9992 32.0000 1.9545 1.9561 398.9380 399.3375 0.0628 -1.0000 -1.0000 4216648 1596397360.30 151.4326 59.9992 32.0000 1.9552 1.9568 398.7417 399.1417 0.0629 -1.0000 -1.0000 4216738 1596397360.40 151.4326 59.9992 32.0000 1.9537 1.9553 398.6494 399.0475 0.0627 -1.0000 -1.0000 4216808 1596397360.50 151.4326 59.9992 32.0000 1.9531 1.9547 398.9314 399.3295 0.0626 -1.0000 -1.0000 4216868 1596397360.60 151.4326 59.9992 32.0000 1.9511 1.9527 399.0837 399.4821 0.0627 -1.0000 -1.0000 4216928 1596397360.70 151.4326 59.9992 32.0000 1.9521 1.9537 399.0737 399.4732 0.0628 -1.0000 -1.0000 4217008 1596397360.80 151.6273 59.9992 32.0000 1.9515 1.9531 398.9944 399.3933 0.0627 -1.0000 -1.0000 4217068 1596397360.90 151.6273 59.9992 32.0000 1.9525 1.9541 398.7223 399.1208 0.0628 -1.0000 -1.0000 4217138 1596397361.00 151.6273 59.9992 32.0000 1.9516 1.9532 398.7110 399.1107 0.0629 -1.0000 -1.0000 4217208 1596397361.10 151.6273 59.9992 32.0000 1.9519 1.9535 398.9696 399.3694 0.0628 -1.0000 -1.0000 4217268 1596397361.20 151.6273 59.9992 32.0000 1.9515 1.9531 398.9081 399.3071 0.0628 -1.0000 -1.0000 4217338 1596397361.30 151.4127 59.9992 32.0000 1.9518 1.9534 398.6854 399.0838 0.0626 -1.0000 -1.0000 4217408 1596397361.40 151.3922 59.9992 32.0000 1.9533 1.9549 398.4908 398.8896 0.0628 -1.0000 -1.0000 4217468 1596397361.50 151.3922 59.9992 32.0000 1.9538 1.9555 398.6268 399.0266 0.0629 -1.0000 -1.0000 4217538 1596397361.60 151.3922 59.9992 32.0000 1.9515 1.9531 398.8810 399.2798 0.0627 -1.0000 -1.0000 4217598 1596397361.70 151.3922 59.9992 32.0000 1.9513 1.9529 399.0541 399.4545 0.0630 -1.0000 -1.0000 4217668 1596397361.80 151.3922 59.9992 32.0000 1.9518 1.9534 398.9568 399.3564 0.0627 -1.0000 -1.0000 4217738 1596397361.90 151.3922 59.9992 32.0000 1.9522 1.9539 398.8123 399.2104 0.0627 -1.0000 -1.0000 4217798 1596397362.00 151.3922 59.9992 32.0000 1.9540 1.9556 398.5885 398.9874 0.0628 -1.0000 -1.0000 4217858 1596397362.10 151.3922 59.9992 32.0000 1.9528 1.9544 399.0024 399.4013 0.0627 -1.0000 -1.0000 4217938 1596397362.20 151.3922 59.9992 32.0000 1.9514 1.9530 399.0603 399.4602 0.0629 -1.0000 -1.0000 4217997 1596397362.30 151.3922 59.9992 32.0000 1.9520 1.9536 399.0278 399.4275 0.0628 -1.0000 -1.0000 4218067 1596397362.40 151.3922 59.9992 32.0000 1.9527 1.9544 398.8250 399.2240 0.0628 -1.0000 -1.0000 4218138 1596397362.50 151.3922 59.9992 32.0000 1.9536 1.9552 398.6325 399.0310 0.0627 -1.0000 -1.0000 4218197 1596397362.60 151.3751 59.9992 32.0000 1.9538 1.9554 398.9602 399.3595 0.0627 -1.0000 -1.0000 4218267 1596397362.70 151.3751 59.9992 32.0000 1.9523 1.9539 399.0997 399.4985 0.0627 -1.0000 -1.0000 4218337 1596397362.80 151.3751 59.9992 32.0000 1.9518 1.9534 399.0431 399.4420 0.0627 -1.0000 -1.0000 4218407 1596397362.90 151.3751 59.9992 32.0000 1.9531 1.9547 398.8467 399.2461 0.0628 -1.0000 -1.0000 4218667 1596397363.00 151.3751 59.9992 32.0000 1.9542 1.9558 398.7240 399.1237 0.0629 -1.0000 -1.0000 4218727 1596397363.10 151.3751 59.9992 32.0000 1.9541 1.9557 398.6853 399.0849 0.0629 -1.0000 -1.0000 4218787 1596397363.20 151.6524 59.9992 32.0000 1.9522 1.9538 399.1291 399.5288 0.0627 -1.0000 -1.0000 4218867 1596397363.30 151.6524 59.9992 32.0000 1.9542 1.9558 399.0342 399.4326 0.0626 -1.0000 -1.0000 4218927 1596397363.40 151.6524 59.9992 32.0000 1.9536 1.9553 399.0680 399.4664 0.0626 -1.0000 -1.0000 4219127 1596397363.50 151.6524 59.9992 32.0000 1.9544 1.9560 398.6224 399.0207 0.0628 -1.0000 -1.0000 4219197 1596397363.60 151.6524 59.9992 32.0000 1.9522 1.9538 398.9786 399.3780 0.0628 -1.0000 -1.0000 4219257 1596397363.70 151.5678 59.9992 32.0000 1.9520 1.9537 399.1336 399.5335 0.0629 -1.0000 -1.0000 4219317 1596397363.80 151.5144 59.9992 32.0000 1.9514 1.9530 398.9529 399.3521 0.0627 -1.0000 -1.0000 4219397 1596397363.90 151.5144 59.9992 32.0000 1.9535 1.9551 398.8211 399.2200 0.0628 -1.0000 -1.0000 4219587 1596397364.00 151.5144 59.9992 32.0000 1.9543 1.9560 398.6388 399.0369 0.0627 -1.0000 -1.0000 4219657 1596397364.10 151.5144 59.9992 32.0000 1.9529 1.9545 398.5707 398.9695 0.0628 -1.0000 -1.0000 4219727 1596397364.20 151.5144 59.9992 32.0000 1.9539 1.9555 398.7723 399.1707 0.0627 -1.0000 -1.0000 4219787 1596397364.30 151.3212 59.9992 32.0000 1.9512 1.9528 399.1328 399.5315 0.0627 -1.0000 -1.0000 4219847 1596397364.40 151.3177 59.9992 32.0000 1.9527 1.9543 399.0974 399.4969 0.0628 -1.0000 -1.0000 4220136 1596397364.50 151.3177 59.9992 32.0000 1.9530 1.9547 398.9195 399.3185 0.0628 -1.0000 -1.0000 4220206 1596397364.60 151.3177 59.9992 32.0000 1.9538 1.9554 398.6864 399.0857 0.0628 -1.0000 -1.0000 4220266 1596397364.70 151.3177 59.9992 32.0000 1.9529 1.9545 398.5567 398.9551 0.0627 -1.0000 -1.0000 4220336 1596397364.80 151.3165 59.9992 32.0000 1.9518 1.9534 398.9372 399.3365 0.0628 -1.0000 -1.0000 4220396 1596397364.90 151.4742 59.9992 32.0000 1.9518 1.9535 398.8454 399.2452 0.0629 -1.0000 -1.0000 4220836 1596397365.00 151.4742 59.9992 32.0000 1.9527 1.9543 399.1584 399.5574 0.0627 -1.0000 -1.0000 4220906 1596397365.10 151.4742 59.9992 32.0000 1.9530 1.9546 399.1409 399.5405 0.0628 -1.0000 -1.0000 4220966 1596397365.20 151.4742 59.9992 32.0000 1.9528 1.9544 399.1226 399.5221 0.0628 -1.0000 -1.0000 4221036 1596397365.30 151.4742 59.9992 32.0000 1.9527 1.9543 398.9163 399.3159 0.0628 -1.0000 -1.0000 4221096 1596397365.40 151.5343 59.9992 32.0000 1.9533 1.9549 398.8817 399.2804 0.0627 -1.0000 -1.0000 4221346 1596397365.50 151.5343 59.9992 32.0000 1.9528 1.9544 398.9052 399.3048 0.0628 -1.0000 -1.0000 4221416 1596397365.60 151.5343 59.9992 32.0000 1.9532 1.9548 399.1851 399.5830 0.0626 -1.0000 -1.0000 4221476 1596397365.70 151.5343 59.9992 32.0000 1.9527 1.9543 399.1482 399.5468 0.0626 -1.0000 -1.0000 4221536 1596397365.80 151.5343 59.9992 32.0000 1.9530 1.9546 398.7703 399.1686 0.0628 -1.0000 -1.0000 4221616 1596397365.90 151.5493 59.9992 32.0000 1.9541 1.9557 398.6942 399.0940 0.0629 -1.0000 -1.0000 4221676 1596397366.00 151.5642 59.9992 32.0000 1.9536 1.9552 398.7498 399.1479 0.0626 -1.0000 -1.0000 4221865 1596397366.10 151.5642 59.9992 32.0000 1.9530 1.9546 398.9999 399.3985 0.0627 -1.0000 -1.0000 4221946 1596397366.20 151.5642 59.9992 32.0000 1.9523 1.9539 399.0884 399.4877 0.0628 -1.0000 -1.0000 4222006 1596397366.30 151.5642 59.9992 32.0000 1.9520 1.9536 399.0512 399.4507 0.0628 -1.0000 -1.0000 4222065 1596397366.40 151.5642 59.9992 32.0000 1.9526 1.9542 398.9019 399.3007 0.0627 -1.0000 -1.0000 4222135 1596397366.50 151.4041 59.9992 32.0000 1.9532 1.9548 398.9085 399.3068 0.0627 -1.0000 -1.0000 4222385 1596397366.60 151.4041 59.9992 32.0000 1.9530 1.9546 399.0296 399.4287 0.0628 -1.0000 -1.0000 4222445 1596397366.70 151.4041 59.9992 32.0000 1.9530 1.9546 399.2344 399.6332 0.0626 -1.0000 -1.0000 4222515 1596397366.80 151.4041 59.9992 32.0000 1.9531 1.9547 398.9236 399.3218 0.0627 -1.0000 -1.0000 4222575 1596397366.90 151.4041 59.9992 32.0000 1.9540 1.9556 398.6588 399.0577 0.0628 -1.0000 -1.0000 4222655 1596397367.00 151.3220 59.9992 32.0000 1.9544 1.9560 398.6672 399.0660 0.0627 -1.0000 -1.0000 4222715 1596397367.10 151.3177 59.9992 32.0000 1.9530 1.9546 398.8151 399.2140 0.0628 -1.0000 -1.0000 4222775 1596397367.20 151.3177 59.9992 32.0000 1.9523 1.9539 399.2665 399.6654 0.0627 -1.0000 -1.0000 4222845 1596397367.30 151.3177 59.9992 32.0000 1.9529 1.9545 399.0229 399.4220 0.0627 -1.0000 -1.0000 4222915 1596397367.40 151.3177 59.9992 32.0000 1.9531 1.9547 398.9020 399.3003 0.0626 -1.0000 -1.0000 4222975 1596397367.50 151.3177 59.9992 32.0000 1.9541 1.9558 398.9445 399.3439 0.0628 -1.0000 -1.0000 4223155 1596397367.60 151.7187 59.9992 32.0000 1.9532 1.9548 398.8228 399.2218 0.0627 -1.0000 -1.0000 4223225 1596397367.70 151.7187 59.9992 32.0000 1.9518 1.9534 398.9715 399.3704 0.0628 -1.0000 -1.0000 4223285 1596397367.80 151.7187 59.9992 32.0000 1.9532 1.9548 399.0534 399.4525 0.0628 -1.0000 -1.0000 4223355 1596397367.90 151.7187 59.9992 32.0000 1.9546 1.9562 399.1027 399.5027 0.0629 -1.0000 -1.0000 4223425 1596397368.00 151.7187 59.9992 32.0000 1.9547 1.9563 398.7229 399.1222 0.0628 -1.0000 -1.0000 4223665 1596397368.10 151.5748 59.9992 32.0000 1.9545 1.9562 398.7681 399.1674 0.0628 -1.0000 -1.0000 4223735 1596397368.20 151.5418 59.9992 32.0000 1.9526 1.9543 398.7542 399.1533 0.0627 -1.0000 -1.0000 4223794 1596397368.30 151.5418 59.9992 32.0000 1.9527 1.9543 399.0782 399.4765 0.0626 -1.0000 -1.0000 4223854 1596397368.40 151.5418 59.9992 32.0000 1.9523 1.9539 399.1509 399.5503 0.0628 -1.0000 -1.0000 4223935 1596397368.50 151.5418 59.9992 32.0000 1.9530 1.9546 398.9411 399.3400 0.0627 -1.0000 -1.0000 4224174 1596397368.60 151.5418 59.9992 32.0000 1.9532 1.9548 398.7191 399.1185 0.0628 -1.0000 -1.0000 4224234 1596397368.70 151.5008 59.9992 32.0000 1.9527 1.9543 398.9763 399.3758 0.0628 -1.0000 -1.0000 4224314 1596397368.80 151.4034 59.9992 32.0000 1.9509 1.9525 399.0837 399.4828 0.0627 -1.0000 -1.0000 4224374 1596397368.90 151.4034 59.9992 32.0000 1.9527 1.9543 399.2105 399.6092 0.0627 -1.0000 -1.0000 4224444 1596397369.00 151.4034 59.9992 32.0000 1.9531 1.9547 398.8782 399.2772 0.0628 -1.0000 -1.0000 4224874 1596397369.10 151.4034 59.9992 32.0000 1.9545 1.9562 398.6421 399.0413 0.0629 -1.0000 -1.0000 4224934 1596397369.20 151.4034 59.9992 32.0000 1.9527 1.9543 398.7167 399.1159 0.0627 -1.0000 -1.0000 4225004 1596397369.30 151.5885 59.9992 32.0000 1.9533 1.9549 398.9894 399.3877 0.0627 -1.0000 -1.0000 4225074 1596397369.40 151.5885 59.9992 32.0000 1.9532 1.9549 399.0070 399.4068 0.0629 -1.0000 -1.0000 4225134 1596397369.50 151.5885 59.9992 32.0000 1.9533 1.9550 399.0377 399.4378 0.0628 -1.0000 -1.0000 4225424 1596397369.60 151.5885 59.9992 32.0000 1.9537 1.9553 398.8710 399.2704 0.0629 -1.0000 -1.0000 4225494 1596397369.70 151.5885 59.9992 32.0000 1.9533 1.9549 398.7781 399.1760 0.0626 -1.0000 -1.0000 4225554 1596397369.80 151.5887 59.9993 32.0000 1.9508 1.9524 399.0039 399.4026 0.0627 -1.0000 -1.0000 4225624 1596397369.90 151.5926 59.9998 32.0000 1.9516 1.9532 399.0403 399.4387 0.0626 -1.0000 -1.0000 4225693 1596397370.00 151.5926 59.9998 32.0000 1.9519 1.9535 399.1306 399.5302 0.0629 -1.0000 -1.0000 4225883 1596397370.10 151.5926 59.9998 32.0000 1.9554 1.9570 398.9285 399.3288 0.0630 -1.0000 -1.0000 4225953 1596397370.20 151.5926 59.9998 32.0000 1.9547 1.9563 398.6711 399.0714 0.0629 -1.0000 -1.0000 4226023 1596397370.30 151.5926 59.9998 32.0000 1.9538 1.9554 398.7485 399.1474 0.0628 -1.0000 -1.0000 4226083 1596397370.40 151.5926 59.9998 32.0000 1.9527 1.9543 398.9470 399.3456 0.0627 -1.0000 -1.0000 4226153 1596397370.50 151.6508 59.9998 32.0000 1.9520 1.9536 399.1112 399.5089 0.0626 -1.0000 -1.0000 4226223 1596397370.60 151.6508 59.9998 32.0000 1.9536 1.9553 399.1140 399.5128 0.0627 -1.0000 -1.0000 4226283 1596397370.70 151.6508 59.9998 32.0000 1.9558 1.9575 399.0084 399.4076 0.0628 -1.0000 -1.0000 4226353 1596397370.80 151.6508 59.9998 32.0000 1.9542 1.9558 398.7760 399.1749 0.0627 -1.0000 -1.0000 4226423 1596397370.90 151.6508 59.9998 32.0000 1.9532 1.9548 399.1452 399.5442 0.0627 -1.0000 -1.0000 4226493 1596397371.00 151.6508 59.9998 32.0000 1.9531 1.9548 399.0418 399.4411 0.0628 -1.0000 -1.0000 4226553 1596397371.10 151.4667 59.9998 32.0000 1.9523 1.9539 399.0007 399.3992 0.0626 -1.0000 -1.0000 4226623 1596397371.20 151.4667 59.9998 32.0000 1.9544 1.9561 398.7643 399.1624 0.0626 -1.0000 -1.0000 4226703 1596397371.30 151.4667 59.9998 32.0000 1.9522 1.9538 398.7447 399.1427 0.0626 -1.0000 -1.0000 4226763 1596397371.40 151.4667 59.9998 32.0000 1.9525 1.9541 399.0151 399.4136 0.0627 -1.0000 -1.0000 4226823 1596397371.50 151.4667 59.9998 32.0000 1.9530 1.9546 399.0782 399.4776 0.0628 -1.0000 -1.0000 4226903 1596397371.60 151.4667 59.9998 32.0000 1.9519 1.9535 398.9714 399.3692 0.0626 -1.0000 -1.0000 4227123 1596397371.70 151.6285 59.9998 32.0000 1.9532 1.9549 398.8384 399.2372 0.0627 -1.0000 -1.0000 4227183 1596397371.80 151.6285 59.9998 32.0000 1.9539 1.9555 398.6746 399.0726 0.0626 -1.0000 -1.0000 4227253 1596397371.90 151.6285 59.9998 32.0000 1.9539 1.9555 398.6964 399.0945 0.0628 -1.0000 -1.0000 4227323 1596397372.00 151.6285 59.9998 32.0000 1.9512 1.9528 399.1319 399.5328 0.0630 -1.0000 -1.0000 4227383 1596397372.10 151.6285 59.9998 32.0000 1.9530 1.9546 398.9883 399.3883 0.0628 -1.0000 -1.0000 4227952 1596397372.20 151.4253 59.9998 32.0000 1.9539 1.9555 398.7336 399.1317 0.0627 -1.0000 -1.0000 4228012 1596397372.30 151.4078 59.9998 32.0000 1.9530 1.9546 398.5815 398.9802 0.0628 -1.0000 -1.0000 4228082 1596397372.40 151.4078 59.9998 32.0000 1.9527 1.9543 398.7237 399.1214 0.0626 -1.0000 -1.0000 4228152 1596397372.50 151.4078 59.9998 32.0000 1.9522 1.9538 399.0307 399.4306 0.0628 -1.0000 -1.0000 4228212 1596397372.60 151.4078 59.9998 32.0000 1.9511 1.9527 399.0869 399.4866 0.0629 -1.0000 -1.0000 4228272 1596397372.70 151.4085 59.9998 32.0000 1.9553 1.9569 398.8427 399.2432 0.0630 -1.0000 -1.0000 4228352 1596397372.80 151.4165 59.9998 32.0000 1.9547 1.9563 398.8550 399.2543 0.0628 -1.0000 -1.0000 4228412 1596397372.90 151.4165 59.9998 32.0000 1.9546 1.9562 398.7930 399.1919 0.0628 -1.0000 -1.0000 4228492 1596397373.00 151.4165 59.9998 32.0000 1.9526 1.9542 398.8649 399.2646 0.0629 -1.0000 -1.0000 4228572 1596397373.10 151.4165 59.9998 32.0000 1.9528 1.9544 398.9115 399.3107 0.0627 -1.0000 -1.0000 4228912 1596397373.20 151.4165 59.9998 32.0000 1.9529 1.9545 398.8551 399.2538 0.0627 -1.0000 -1.0000 4228982 1596397373.30 151.6457 59.9998 32.0000 1.9539 1.9556 398.8302 399.2303 0.0629 -1.0000 -1.0000 4229052 1596397373.40 151.6457 59.9998 32.0000 1.9520 1.9536 398.8025 399.2023 0.0628 -1.0000 -1.0000 4229112 1596397373.50 151.6457 59.9998 32.0000 1.9527 1.9543 399.0674 399.4667 0.0628 -1.0000 -1.0000 4229182 1596397373.60 151.6457 59.9998 32.0000 1.9515 1.9531 399.0783 399.4774 0.0627 -1.0000 -1.0000 4229252 1596397373.70 151.6457 59.9998 32.0000 1.9530 1.9546 399.1041 399.5026 0.0627 -1.0000 -1.0000 4229371 1596397373.80 151.6457 59.9998 32.0000 1.9533 1.9549 398.8035 399.2022 0.0627 -1.0000 -1.0000 4229442 1596397373.90 151.6457 59.9998 32.0000 1.9547 1.9563 398.6567 399.0561 0.0629 -1.0000 -1.0000 4229512 1596397374.00 151.6457 59.9998 32.0000 1.9544 1.9560 398.6961 399.0948 0.0627 -1.0000 -1.0000 4229571 1596397374.10 151.6457 59.9998 32.0000 1.9537 1.9553 398.7231 399.1224 0.0628 -1.0000 -1.0000 4229642 1596397374.20 151.6457 59.9998 32.0000 1.9532 1.9549 399.0887 399.4878 0.0627 -1.0000 -1.0000 4230171 1596397374.30 151.6457 59.9998 32.0000 1.9525 1.9541 398.9364 399.3357 0.0629 -1.0000 -1.0000 4230231 1596397374.40 151.5581 59.9998 32.0000 1.9538 1.9554 398.5291 398.9259 0.0625 -1.0000 -1.0000 4230311 1596397374.50 151.5581 59.9998 32.0000 1.9542 1.9558 398.7165 399.1145 0.0627 -1.0000 -1.0000 4230381 1596397374.60 151.5581 59.9998 32.0000 1.9537 1.9553 399.2128 399.6112 0.0626 -1.0000 -1.0000 4230441 1596397374.70 151.5581 59.9998 32.0000 1.9534 1.9550 399.2655 399.6641 0.0627 -1.0000 -1.0000 4230511 1596397374.80 151.5581 59.9998 32.0000 1.9530 1.9546 399.2086 399.6081 0.0628 -1.0000 -1.0000 4230581 1596397374.90 151.4724 60.0002 32.0000 1.9542 1.9558 398.7369 399.1365 0.0629 -1.0000 -1.0000 4230651 1596397375.00 151.4522 60.0003 32.0000 1.9542 1.9558 398.7003 399.0997 0.0628 -1.0000 -1.0000 4230711 1596397375.10 151.4522 60.0003 32.0000 1.9538 1.9554 398.7596 399.1587 0.0628 -1.0000 -1.0000 4230771 1596397375.20 151.4522 60.0003 32.0000 1.9542 1.9558 398.9329 399.3326 0.0628 -1.0000 -1.0000 4230921 1596397375.30 151.4522 60.0003 32.0000 1.9537 1.9553 398.8783 399.2760 0.0626 -1.0000 -1.0000 4230991 1596397375.40 151.4522 60.0003 32.0000 1.9546 1.9562 398.8413 399.2403 0.0629 -1.0000 -1.0000 4231051 1596397375.50 151.4522 60.0003 32.0000 1.9547 1.9563 398.7772 399.1766 0.0628 -1.0000 -1.0000 4231121 1596397375.60 151.4673 60.0003 32.0000 1.9538 1.9555 398.9717 399.3704 0.0627 -1.0000 -1.0000 4231181 1596397375.70 151.4673 60.0003 32.0000 1.9523 1.9539 399.2156 399.6137 0.0626 -1.0000 -1.0000 4231431 1596397375.80 151.4673 60.0003 32.0000 1.9529 1.9545 399.1091 399.5099 0.0631 -1.0000 -1.0000 4231500 1596397375.90 151.4673 60.0003 32.0000 1.9529 1.9545 398.9447 399.3447 0.0628 -1.0000 -1.0000 4231560 1596397376.00 151.4673 60.0003 32.0000 1.9548 1.9564 398.7641 399.1637 0.0628 -1.0000 -1.0000 4231630 1596397376.10 151.4673 60.0003 32.0000 1.9550 1.9566 398.6404 399.0384 0.0627 -1.0000 -1.0000 4231700 1596397376.20 151.4673 60.0003 32.0000 1.9531 1.9547 398.7417 399.1401 0.0627 -1.0000 -1.0000 4231960 1596397376.30 151.4673 60.0003 32.0000 1.9529 1.9545 398.8883 399.2867 0.0627 -1.0000 -1.0000 4232020 1596397376.40 151.4673 60.0003 32.0000 1.9532 1.9548 399.0436 399.4423 0.0627 -1.0000 -1.0000 4232100 1596397376.50 151.4673 60.0003 32.0000 1.9545 1.9561 398.8882 399.2866 0.0627 -1.0000 -1.0000 4232160 1596397376.60 151.4720 60.0003 32.0000 1.9554 1.9571 398.6909 399.0896 0.0627 -1.0000 -1.0000 4232220 1596397376.70 151.5897 60.0003 32.0000 1.9528 1.9544 398.8659 399.2649 0.0628 -1.0000 -1.0000 4232630 1596397376.80 151.5897 60.0003 32.0000 1.9517 1.9533 399.0100 399.4094 0.0628 -1.0000 -1.0000 4232690 1596397376.90 151.5897 60.0003 32.0000 1.9531 1.9547 398.9936 399.3920 0.0627 -1.0000 -1.0000 4232760 1596397377.00 151.5897 60.0003 32.0000 1.9541 1.9558 398.9195 399.3179 0.0626 -1.0000 -1.0000 4232820 1596397377.10 151.5897 60.0003 32.0000 1.9548 1.9564 398.8900 399.2887 0.0627 -1.0000 -1.0000 4232890 1596397377.20 151.6108 60.0003 32.0000 1.9538 1.9554 399.2254 399.6251 0.0629 -1.0000 -1.0000 4232960 1596397377.30 151.7039 60.0003 32.0000 1.9541 1.9558 399.1410 399.5407 0.0628 -1.0000 -1.0000 4233489 1596397377.40 151.7039 60.0003 32.0000 1.9542 1.9558 399.0062 399.4063 0.0628 -1.0000 -1.0000 4233549 1596397377.50 151.7039 60.0003 32.0000 1.9545 1.9561 398.8999 399.2978 0.0627 -1.0000 -1.0000 4233640 1596397377.60 151.7039 60.0003 32.0000 1.9522 1.9539 399.0437 399.4429 0.0627 -1.0000 -1.0000 4233700 1596397377.70 151.7039 60.0003 32.0000 1.9511 1.9527 398.9408 399.3400 0.0627 -1.0000 -1.0000 4233759 1596397377.80 151.3987 60.0003 32.0000 1.9524 1.9540 398.8709 399.2700 0.0627 -1.0000 -1.0000 4233829 1596397377.90 151.3751 60.0003 32.0000 1.9528 1.9544 398.6796 399.0782 0.0627 -1.0000 -1.0000 4233899 1596397378.00 151.3751 60.0003 32.0000 1.9538 1.9554 398.6000 398.9985 0.0628 -1.0000 -1.0000 4233959 1596397378.10 151.3751 60.0003 32.0000 1.9535 1.9551 398.6769 399.0764 0.0628 -1.0000 -1.0000 4234029 1596397378.20 151.3751 60.0003 32.0000 1.9514 1.9530 399.0509 399.4492 0.0626 -1.0000 -1.0000 4234089 1596397378.30 151.3339 60.0003 32.0000 1.9503 1.9519 399.0605 399.4603 0.0628 -1.0000 -1.0000 4234159 1596397378.40 151.3207 60.0003 32.0000 1.9508 1.9524 399.0380 399.4373 0.0628 -1.0000 -1.0000 4234229 1596397378.50 151.3207 60.0003 32.0000 1.9514 1.9530 398.8872 399.2865 0.0628 -1.0000 -1.0000 4234289 1596397378.60 151.3207 60.0003 32.0000 1.9532 1.9548 398.6217 399.0207 0.0629 -1.0000 -1.0000 4234359 1596397378.70 151.3207 60.0003 32.0000 1.9528 1.9544 398.8039 399.2033 0.0628 -1.0000 -1.0000 4234429 1596397378.80 151.3283 60.0003 32.0000 1.9507 1.9523 398.9777 399.3765 0.0627 -1.0000 -1.0000 4234489 1596397378.90 151.3994 60.0003 32.0000 1.9520 1.9536 398.8601 399.2590 0.0627 -1.0000 -1.0000 4234559 1596397379.00 151.3994 60.0003 32.0000 1.9547 1.9563 398.7652 399.1638 0.0627 -1.0000 -1.0000 4234629 1596397379.10 151.3994 60.0003 32.0000 1.9535 1.9551 398.8262 399.2249 0.0628 -1.0000 -1.0000 4234689 1596397379.20 151.3994 60.0003 32.0000 1.9532 1.9548 398.5826 398.9812 0.0627 -1.0000 -1.0000 4234769 1596397379.30 151.3994 60.0003 32.0000 1.9533 1.9549 398.8455 399.2452 0.0629 -1.0000 -1.0000 4234939 1596397379.40 151.6063 60.0003 32.0000 1.9514 1.9530 399.0002 399.3995 0.0627 -1.0000 -1.0000 4234999 1596397379.50 151.6146 60.0003 32.0000 1.9540 1.9556 399.1956 399.5944 0.0627 -1.0000 -1.0000 4235079 1596397379.60 151.6146 60.0003 32.0000 1.9528 1.9544 399.1308 399.5292 0.0627 -1.0000 -1.0000 4235139 1596397379.70 151.6146 60.0003 32.0000 1.9535 1.9551 398.6153 399.0152 0.0628 -1.0000 -1.0000 4235199 1596397379.80 151.6146 60.0003 32.0000 1.9530 1.9546 398.6533 399.0524 0.0629 -1.0000 -1.0000 4235689 1596397379.90 151.6149 60.0003 32.0000 1.9530 1.9547 398.7128 399.1112 0.0627 -1.0000 -1.0000 4235748 1596397380.00 151.6166 60.0000 32.0000 1.9529 1.9545 399.0916 399.4902 0.0627 -1.0000 -1.0000 4235809 1596397380.10 151.6166 60.0000 32.0000 1.9521 1.9537 399.0503 399.4502 0.0629 -1.0000 -1.0000 4235888 1596397380.20 151.6166 60.0000 32.0000 1.9515 1.9532 398.9805 399.3805 0.0629 -1.0000 -1.0000 4235948 1596397380.30 151.6166 60.0000 32.0000 1.9532 1.9548 398.7944 399.1930 0.0627 -1.0000 -1.0000 4236348 1596397380.40 151.6166 60.0000 32.0000 1.9533 1.9549 398.7824 399.1806 0.0627 -1.0000 -1.0000 4236418 1596397380.50 151.6166 60.0000 32.0000 1.9520 1.9536 399.0826 399.4825 0.0629 -1.0000 -1.0000 4236478 1596397380.60 151.3976 60.0000 32.0000 1.9523 1.9539 399.1338 399.5331 0.0627 -1.0000 -1.0000 4236538 1596397380.70 151.3976 60.0000 32.0000 1.9513 1.9529 399.0222 399.4221 0.0629 -1.0000 -1.0000 4236618 1596397380.80 151.3976 60.0000 32.0000 1.9528 1.9544 398.4440 398.8428 0.0628 -1.0000 -1.0000 4236678 1596397380.90 151.3976 60.0000 32.0000 1.9540 1.9556 398.6114 399.0099 0.0626 -1.0000 -1.0000 4236748 1596397381.00 151.3969 60.0000 32.0000 1.9529 1.9545 398.7877 399.1857 0.0627 -1.0000 -1.0000 4236808 1596397381.10 151.2944 60.0000 32.0000 1.9516 1.9532 398.8609 399.2599 0.0627 -1.0000 -1.0000 4236878 1596397381.20 151.2944 60.0000 32.0000 1.9523 1.9539 399.1785 399.5774 0.0627 -1.0000 -1.0000 4236948 1596397381.30 151.2944 60.0000 32.0000 1.9515 1.9531 399.0599 399.4590 0.0628 -1.0000 -1.0000 4237008 1596397381.40 151.2944 60.0000 32.0000 1.9541 1.9557 398.9927 399.3923 0.0628 -1.0000 -1.0000 4237078 1596397381.50 151.2944 60.0000 32.0000 1.9553 1.9569 398.5770 398.9751 0.0627 -1.0000 -1.0000 4237148 1596397381.60 151.2944 60.0000 32.0000 1.9543 1.9559 398.6939 399.0921 0.0626 -1.0000 -1.0000 4237208 1596397381.70 151.2944 60.0000 32.0000 1.9526 1.9542 399.0818 399.4805 0.0627 -1.0000 -1.0000 4237278 1596397381.80 151.2944 60.0000 32.0000 1.9511 1.9527 398.9541 399.3525 0.0627 -1.0000 -1.0000 4237348 1596397381.90 151.3215 60.0000 32.0000 1.9532 1.9548 398.8644 399.2641 0.0629 -1.0000 -1.0000 4237408 1596397382.00 151.4684 60.0000 32.0000 1.9549 1.9565 398.6549 399.0536 0.0627 -1.0000 -1.0000 4237468 1596397382.10 151.4684 60.0000 32.0000 1.9521 1.9538 398.6829 399.0823 0.0628 -1.0000 -1.0000 4237548 1596397382.20 151.4684 60.0000 32.0000 1.9511 1.9527 399.0677 399.4661 0.0626 -1.0000 -1.0000 4237618 1596397382.30 151.4684 60.0000 32.0000 1.9519 1.9535 399.0180 399.4173 0.0628 -1.0000 -1.0000 4237678 1596397382.40 151.4684 60.0000 32.0000 1.9524 1.9540 398.9678 399.3676 0.0628 -1.0000 -1.0000 4237948 1596397382.50 151.5978 60.0000 32.0000 1.9524 1.9540 398.6705 399.0695 0.0628 -1.0000 -1.0000 4238018 1596397382.60 151.5978 60.0000 32.0000 1.9533 1.9549 398.8577 399.2564 0.0627 -1.0000 -1.0000 4238077 1596397382.70 151.5978 60.0000 32.0000 1.9518 1.9535 398.9862 399.3852 0.0628 -1.0000 -1.0000 4238157 1596397382.80 151.5978 60.0000 32.0000 1.9524 1.9540 399.1044 399.5041 0.0629 -1.0000 -1.0000 4238217 1596397382.90 151.5978 60.0000 32.0000 1.9507 1.9523 399.1300 399.5291 0.0628 -1.0000 -1.0000 4238847 1596397383.00 151.5951 60.0000 32.0000 1.9524 1.9540 398.5084 398.9080 0.0628 -1.0000 -1.0000 4238917 1596397383.10 151.3606 60.0000 32.0000 1.9546 1.9562 398.7812 399.1797 0.0628 -1.0000 -1.0000 4238977 1596397383.20 151.3606 60.0000 32.0000 1.9512 1.9528 399.1213 399.5201 0.0627 -1.0000 -1.0000 4239047 1596397383.30 151.3606 60.0000 32.0000 1.9517 1.9533 398.9920 399.3912 0.0627 -1.0000 -1.0000 4239107 1596397383.40 151.3606 60.0000 32.0000 1.9523 1.9539 399.0438 399.4425 0.0627 -1.0000 -1.0000 4239177 1596397383.50 151.3606 60.0000 32.0000 1.9520 1.9536 398.8740 399.2730 0.0628 -1.0000 -1.0000 4239247 1596397383.60 151.5345 60.0000 32.0000 1.9543 1.9559 398.6498 399.0483 0.0627 -1.0000 -1.0000 4239307 1596397383.70 151.5345 60.0000 32.0000 1.9517 1.9533 398.8228 399.2217 0.0628 -1.0000 -1.0000 4239367 1596397383.80 151.5345 60.0000 32.0000 1.9547 1.9564 399.0708 399.4696 0.0628 -1.0000 -1.0000 4239447 1596397383.90 151.5345 60.0000 32.0000 1.9529 1.9545 399.1089 399.5081 0.0627 -1.0000 -1.0000 4239647 1596397384.00 151.5345 60.0000 32.0000 1.9516 1.9532 399.0707 399.4714 0.0629 -1.0000 -1.0000 4239707 1596397384.10 151.5454 60.0000 32.0000 1.9522 1.9538 398.5024 398.8996 0.0626 -1.0000 -1.0000 4239776 1596397384.20 151.6133 60.0000 32.0000 1.9541 1.9557 398.7782 399.1764 0.0627 -1.0000 -1.0000 4239846 1596397384.30 151.6133 60.0000 32.0000 1.9529 1.9545 398.8968 399.2959 0.0628 -1.0000 -1.0000 4239906 1596397384.40 151.6133 60.0000 32.0000 1.9521 1.9537 399.0903 399.4903 0.0628 -1.0000 -1.0000 4240146 1596397384.50 151.6133 60.0000 32.0000 1.9530 1.9546 398.8464 399.2453 0.0628 -1.0000 -1.0000 4240216 1596397384.60 151.6133 60.0000 32.0000 1.9538 1.9554 398.6101 399.0088 0.0628 -1.0000 -1.0000 4240276 1596397384.70 151.4409 60.0005 32.0000 1.9537 1.9553 398.5276 398.9269 0.0628 -1.0000 -1.0000 4240346 1596397384.80 151.4409 60.0005 32.0000 1.9525 1.9541 398.8019 399.2010 0.0628 -1.0000 -1.0000 4240416 1596397384.90 151.4409 60.0005 32.0000 1.9512 1.9528 398.9712 399.3705 0.0628 -1.0000 -1.0000 4240486 1596397385.00 151.4409 60.0005 32.0000 1.9500 1.9516 399.0354 399.4347 0.0628 -1.0000 -1.0000 4241166 1596397385.10 151.4409 60.0005 32.0000 1.9521 1.9537 398.9392 399.3383 0.0628 -1.0000 -1.0000 4241236 1596397385.20 151.4409 60.0005 32.0000 1.9549 1.9566 398.6160 399.0147 0.0628 -1.0000 -1.0000 4241306 1596397385.30 151.3336 60.0005 32.0000 1.9538 1.9554 398.6872 399.0856 0.0627 -1.0000 -1.0000 4241366 1596397385.40 151.3336 60.0005 32.0000 1.9526 1.9542 398.8226 399.2219 0.0628 -1.0000 -1.0000 4241436 1596397385.50 151.3336 60.0005 32.0000 1.9515 1.9531 399.0481 399.4470 0.0627 -1.0000 -1.0000 4241506 1596397385.60 151.3336 60.0005 32.0000 1.9534 1.9550 398.9937 399.3925 0.0627 -1.0000 -1.0000 4241575 1596397385.70 151.3336 60.0005 32.0000 1.9535 1.9551 398.8615 399.2607 0.0627 -1.0000 -1.0000 4241635 1596397385.80 151.3336 60.0005 32.0000 1.9535 1.9551 398.6648 399.0633 0.0628 -1.0000 -1.0000 4241706 1596397385.90 151.3676 60.0005 32.0000 1.9550 1.9566 398.8224 399.2211 0.0627 -1.0000 -1.0000 4241775 1596397386.00 151.3676 60.0005 32.0000 1.9536 1.9552 399.0622 399.4629 0.0629 -1.0000 -1.0000 4241916 1596397386.10 151.3676 60.0005 32.0000 1.9517 1.9533 399.0626 399.4622 0.0629 -1.0000 -1.0000 4241985 1596397386.20 151.3676 60.0005 32.0000 1.9518 1.9535 399.1512 399.5505 0.0628 -1.0000 -1.0000 4242055 1596397386.30 151.3676 60.0005 32.0000 1.9542 1.9558 398.7143 399.1136 0.0628 -1.0000 -1.0000 4242115 1596397386.40 151.7848 60.0005 32.0000 1.9538 1.9554 398.5586 398.9577 0.0628 -1.0000 -1.0000 4242185 1596397386.50 151.8192 60.0005 32.0000 1.9543 1.9559 398.6894 399.0882 0.0627 -1.0000 -1.0000 4242375 1596397386.60 151.8192 60.0005 32.0000 1.9531 1.9547 398.9129 399.3112 0.0627 -1.0000 -1.0000 4242435 1596397386.70 151.8192 60.0005 32.0000 1.9534 1.9550 399.0838 399.4819 0.0626 -1.0000 -1.0000 4242505 1596397386.80 151.8192 60.0005 32.0000 1.9544 1.9560 399.1250 399.5254 0.0629 -1.0000 -1.0000 4242565 1596397386.90 151.8192 60.0005 32.0000 1.9541 1.9557 398.9042 399.3034 0.0628 -1.0000 -1.0000 4242645 1596397387.00 151.7788 60.0005 32.0000 1.9557 1.9573 398.5854 398.9834 0.0627 -1.0000 -1.0000 4242705 1596397387.10 151.7788 60.0005 32.0000 1.9544 1.9560 398.5695 398.9680 0.0627 -1.0000 -1.0000 4242765 1596397387.20 151.7788 60.0005 32.0000 1.9537 1.9553 398.8672 399.2660 0.0628 -1.0000 -1.0000 4242835 1596397387.30 151.7788 60.0005 32.0000 1.9524 1.9540 399.2063 399.6063 0.0628 -1.0000 -1.0000 4242905 1596397387.40 151.7788 60.0005 32.0000 1.9548 1.9564 398.8091 399.2070 0.0626 -1.0000 -1.0000 4242965 1596397387.50 151.3213 60.0005 32.0000 1.9546 1.9562 398.6956 399.0947 0.0629 -1.0000 -1.0000 4243155 1596397387.60 151.3213 60.0005 32.0000 1.9518 1.9534 398.9365 399.3358 0.0628 -1.0000 -1.0000 4243215 1596397387.70 151.3213 60.0005 32.0000 1.9516 1.9532 399.0023 399.4011 0.0626 -1.0000 -1.0000 4243275 1596397387.80 151.3213 60.0005 32.0000 1.9529 1.9545 399.0252 399.4249 0.0629 -1.0000 -1.0000 4243355 1596397387.90 151.3213 60.0005 32.0000 1.9532 1.9548 399.0030 399.4029 0.0629 -1.0000 -1.0000 4243415 1596397388.00 151.3213 60.0005 32.0000 1.9537 1.9553 398.8553 399.2540 0.0627 -1.0000 -1.0000 4243674 1596397388.10 151.4736 60.0005 32.0000 1.9531 1.9547 398.6195 399.0191 0.0629 -1.0000 -1.0000 4243745 1596397388.20 151.4736 60.0005 32.0000 1.9532 1.9548 398.7232 399.1222 0.0627 -1.0000 -1.0000 4243805 1596397388.30 151.4736 60.0005 32.0000 1.9533 1.9549 398.9152 399.3142 0.0628 -1.0000 -1.0000 4243874 1596397388.40 151.4736 60.0005 32.0000 1.9529 1.9545 399.0383 399.4378 0.0628 -1.0000 -1.0000 4243944 1596397388.50 151.4736 60.0005 32.0000 1.9541 1.9558 398.8459 399.2442 0.0626 -1.0000 -1.0000 4244004 1596397388.60 151.4736 60.0005 32.0000 1.9533 1.9549 398.5524 398.9518 0.0629 -1.0000 -1.0000 4244174 1596397388.70 151.5472 60.0005 32.0000 1.9528 1.9544 398.6613 399.0599 0.0628 -1.0000 -1.0000 4244254 1596397388.80 151.5472 60.0005 32.0000 1.9518 1.9534 398.9001 399.2998 0.0629 -1.0000 -1.0000 4244314 1596397388.90 151.5472 60.0005 32.0000 1.9515 1.9532 398.9720 399.3718 0.0628 -1.0000 -1.0000 4244384 1596397389.00 151.5472 60.0005 32.0000 1.9517 1.9533 399.1458 399.5453 0.0628 -1.0000 -1.0000 4244464 1596397389.10 151.5472 60.0005 32.0000 1.9535 1.9552 399.1030 399.5033 0.0629 -1.0000 -1.0000 4244664 1596397389.20 151.3636 60.0005 32.0000 1.9554 1.9570 398.5432 398.9418 0.0627 -1.0000 -1.0000 4244744 1596397389.30 151.3237 60.0005 32.0000 1.9529 1.9545 398.5757 398.9735 0.0627 -1.0000 -1.0000 4244804 1596397389.40 151.3237 60.0005 32.0000 1.9534 1.9550 398.7618 399.1605 0.0627 -1.0000 -1.0000 4244864 1596397389.50 151.3237 60.0005 32.0000 1.9520 1.9536 398.8923 399.2908 0.0626 -1.0000 -1.0000 4244944 1596397389.60 151.3237 60.0005 32.0000 1.9539 1.9555 398.7755 399.1737 0.0627 -1.0000 -1.0000 4245184 1596397389.70 151.3237 60.0005 32.0000 1.9537 1.9553 398.6001 398.9996 0.0629 -1.0000 -1.0000 4245254 1596397389.80 151.3054 60.0002 32.0000 1.9545 1.9561 398.7307 399.1304 0.0628 -1.0000 -1.0000 4245324 1596397389.90 151.2957 60.0000 32.0000 1.9534 1.9551 398.9934 399.3925 0.0628 -1.0000 -1.0000 4245383 1596397390.00 151.2957 60.0000 32.0000 1.9520 1.9536 399.0126 399.4132 0.0630 -1.0000 -1.0000 4245443 1596397390.10 151.2957 60.0000 32.0000 1.9521 1.9537 399.1200 399.5192 0.0627 -1.0000 -1.0000 4246413 1596397390.20 151.2957 60.0000 32.0000 1.9529 1.9545 399.0392 399.4384 0.0628 -1.0000 -1.0000 4246483 1596397390.30 151.2957 60.0000 32.0000 1.9555 1.9571 398.6617 399.0612 0.0628 -1.0000 -1.0000 4246543 1596397390.40 151.7504 60.0000 32.0000 1.9523 1.9539 398.8095 399.2081 0.0628 -1.0000 -1.0000 4246613 1596397390.50 151.7540 60.0000 32.0000 1.9534 1.9550 399.0819 399.4817 0.0628 -1.0000 -1.0000 4246673 1596397390.60 151.7540 60.0000 32.0000 1.9512 1.9528 399.0807 399.4794 0.0627 -1.0000 -1.0000 4246743 1596397390.70 151.7540 60.0000 32.0000 1.9559 1.9575 398.6272 399.0256 0.0626 -1.0000 -1.0000 4246813 1596397390.80 151.7540 60.0000 32.0000 1.9550 1.9566 398.6905 399.0878 0.0625 -1.0000 -1.0000 4246883 1596397390.90 151.6159 60.0000 32.0000 1.9526 1.9542 398.9618 399.3602 0.0627 -1.0000 -1.0000 4246953 1596397391.00 151.4669 60.0000 32.0000 1.9526 1.9542 399.1709 399.5697 0.0627 -1.0000 -1.0000 4247013 1596397391.10 151.4669 60.0000 32.0000 1.9528 1.9544 399.0288 399.4273 0.0627 -1.0000 -1.0000 4247073 1596397391.20 151.4669 60.0000 32.0000 1.9528 1.9544 398.6886 399.0880 0.0629 -1.0000 -1.0000 4247153 1596397391.30 151.4669 60.0000 32.0000 1.9553 1.9569 398.7423 399.1419 0.0628 -1.0000 -1.0000 4247212 1596397391.40 151.4669 60.0000 32.0000 1.9546 1.9562 398.8618 399.2603 0.0627 -1.0000 -1.0000 4247272 1596397391.50 151.4469 60.0000 32.0000 1.9532 1.9549 398.8106 399.2095 0.0628 -1.0000 -1.0000 4247343 1596397391.60 151.5548 60.0000 32.0000 1.9524 1.9540 398.9123 399.3099 0.0626 -1.0000 -1.0000 4247632 1596397391.70 151.5802 60.0000 32.0000 1.9534 1.9550 399.0359 399.4360 0.0629 -1.0000 -1.0000 4247692 1596397391.80 151.5802 60.0000 32.0000 1.9542 1.9558 398.8623 399.2622 0.0629 -1.0000 -1.0000 4247762 1596397391.90 151.5802 60.0000 32.0000 1.9550 1.9566 398.7814 399.1799 0.0627 -1.0000 -1.0000 4247832 1596397392.00 151.5802 60.0000 32.0000 1.9537 1.9553 398.6835 399.0823 0.0628 -1.0000 -1.0000 4247892 1596397392.10 151.5802 60.0000 32.0000 1.9522 1.9538 398.9048 399.3040 0.0627 -1.0000 -1.0000 4248242 1596397392.20 151.5802 60.0000 32.0000 1.9521 1.9537 399.0739 399.4725 0.0627 -1.0000 -1.0000 4248302 1596397392.30 151.5802 60.0000 32.0000 1.9527 1.9543 399.0762 399.4755 0.0628 -1.0000 -1.0000 4248362 1596397392.40 151.5802 60.0000 32.0000 1.9541 1.9557 399.1298 399.5294 0.0628 -1.0000 -1.0000 4248432 1596397392.50 151.5914 60.0000 32.0000 1.9552 1.9568 398.6886 399.0865 0.0627 -1.0000 -1.0000 4248502 1596397392.60 151.7007 60.0000 32.0000 1.9555 1.9571 398.6638 399.0628 0.0627 -1.0000 -1.0000 4248562 1596397392.70 151.7007 60.0000 32.0000 1.9545 1.9561 398.7921 399.1909 0.0628 -1.0000 -1.0000 4248632 1596397392.80 151.7007 60.0000 32.0000 1.9536 1.9552 398.9904 399.3898 0.0628 -1.0000 -1.0000 4248692 1596397392.90 151.7007 60.0000 32.0000 1.9543 1.9559 399.0566 399.4557 0.0627 -1.0000 -1.0000 4248772 1596397393.00 151.7007 60.0000 32.0000 1.9541 1.9557 398.8372 399.2366 0.0628 -1.0000 -1.0000 4248832 1596397393.10 151.7007 60.0000 32.0000 1.9539 1.9555 398.6135 399.0128 0.0629 -1.0000 -1.0000 4248902 1596397393.20 151.6231 60.0000 32.0000 1.9546 1.9562 398.9173 399.3153 0.0626 -1.0000 -1.0000 4248972 1596397393.30 151.5525 60.0000 32.0000 1.9537 1.9553 399.0321 399.4328 0.0630 -1.0000 -1.0000 4249032 1596397393.40 151.5525 60.0000 32.0000 1.9525 1.9541 399.0254 399.4243 0.0626 -1.0000 -1.0000 4249102 1596397393.50 151.5525 60.0000 32.0000 1.9528 1.9544 399.1448 399.5442 0.0628 -1.0000 -1.0000 4249171 1596397393.60 151.5525 60.0000 32.0000 1.9555 1.9571 398.7972 399.1966 0.0628 -1.0000 -1.0000 4249231 1596397393.70 151.5525 60.0000 32.0000 1.9539 1.9555 398.6585 399.0585 0.0629 -1.0000 -1.0000 4249671 1596397393.80 151.5797 60.0000 32.0000 1.9540 1.9556 398.5993 398.9970 0.0626 -1.0000 -1.0000 4249741 1596397393.90 151.5797 60.0000 32.0000 1.9517 1.9533 398.7991 399.1981 0.0628 -1.0000 -1.0000 4249801 1596397394.00 151.5797 60.0000 32.0000 1.9539 1.9555 398.7544 399.1537 0.0628 -1.0000 -1.0000 4249861 1596397394.10 151.5797 60.0000 32.0000 1.9546 1.9562 398.6891 399.0878 0.0628 -1.0000 -1.0000 4249941 1596397394.20 151.5797 60.0000 32.0000 1.9535 1.9551 398.6962 399.0953 0.0628 -1.0000 -1.0000 4250361 1596397394.30 151.5797 60.0000 32.0000 1.9523 1.9539 399.0699 399.4691 0.0628 -1.0000 -1.0000 4250431 1596397394.40 151.6622 60.0000 32.0000 1.9529 1.9545 399.1029 399.5023 0.0627 -1.0000 -1.0000 4250501 1596397394.50 151.7062 60.0000 32.0000 1.9538 1.9554 399.0647 399.4643 0.0629 -1.0000 -1.0000 4250561 1596397394.60 151.7062 60.0000 32.0000 1.9555 1.9571 398.7095 399.1092 0.0629 -1.0000 -1.0000 4250621 1596397394.70 151.7062 60.0000 32.0000 1.9546 1.9562 398.6330 399.0315 0.0627 -1.0000 -1.0000 4250701 1596397394.80 151.7062 60.0000 32.0000 1.9535 1.9551 398.9339 399.3336 0.0629 -1.0000 -1.0000 4250871 1596397394.90 151.7062 60.0000 32.0000 1.9534 1.9550 398.9487 399.3473 0.0627 -1.0000 -1.0000 4250940 1596397395.00 151.5946 59.9996 32.0000 1.9523 1.9539 398.9241 399.3235 0.0628 -1.0000 -1.0000 4251011 1596397395.10 151.3728 59.9987 32.0000 1.9542 1.9558 398.7672 399.1665 0.0628 -1.0000 -1.0000 4251070 1596397395.20 151.3728 59.9987 32.0000 1.9541 1.9557 398.5638 398.9633 0.0628 -1.0000 -1.0000 4251140 1596397395.30 151.3728 59.9987 32.0000 1.9536 1.9552 398.8408 399.2398 0.0628 -1.0000 -1.0000 4251390 1596397395.40 151.3728 59.9987 32.0000 1.9517 1.9533 399.0785 399.4782 0.0629 -1.0000 -1.0000 4251450 1596397395.50 151.3728 59.9987 32.0000 1.9516 1.9532 398.9734 399.3731 0.0628 -1.0000 -1.0000 4251520 1596397395.60 151.3892 59.9987 32.0000 1.9526 1.9542 398.9718 399.3707 0.0627 -1.0000 -1.0000 4251580 1596397395.70 151.7554 59.9987 32.0000 1.9536 1.9552 398.9168 399.3161 0.0628 -1.0000 -1.0000 4251640 1596397395.80 151.7554 59.9987 32.0000 1.9539 1.9555 398.6310 399.0305 0.0629 -1.0000 -1.0000 4251860 1596397395.90 151.7554 59.9987 32.0000 1.9523 1.9539 398.9864 399.3861 0.0628 -1.0000 -1.0000 4251920 1596397396.00 151.7554 59.9987 32.0000 1.9526 1.9542 399.1890 399.5891 0.0629 -1.0000 -1.0000 4251990 1596397396.10 151.7554 59.9987 32.0000 1.9534 1.9550 398.8760 399.2762 0.0630 -1.0000 -1.0000 4252070 1596397396.20 151.7554 59.9987 32.0000 1.9549 1.9565 398.6156 399.0149 0.0628 -1.0000 -1.0000 4252130 1596397396.30 151.3476 59.9987 32.0000 1.9559 1.9575 398.7962 399.1947 0.0628 -1.0000 -1.0000 4252190 1596397396.40 151.3279 59.9987 32.0000 1.9546 1.9563 399.1451 399.5446 0.0627 -1.0000 -1.0000 4252270 1596397396.50 151.3279 59.9987 32.0000 1.9529 1.9545 399.0358 399.4349 0.0628 -1.0000 -1.0000 4252330 1596397396.60 151.3279 59.9987 32.0000 1.9524 1.9540 398.7179 399.1175 0.0630 -1.0000 -1.0000 4252390 1596397396.70 151.3279 59.9987 32.0000 1.9542 1.9559 398.6014 399.0015 0.0630 -1.0000 -1.0000 4252470 1596397396.80 151.3260 59.9987 32.0000 1.9539 1.9555 398.7033 399.1041 0.0630 -1.0000 -1.0000 4252530 1596397396.90 151.3175 59.9987 32.0000 1.9518 1.9534 399.0145 399.4142 0.0628 -1.0000 -1.0000 4252610 1596397397.00 151.3175 59.9987 32.0000 1.9505 1.9521 399.1168 399.5169 0.0628 -1.0000 -1.0000 4252670 1596397397.10 151.3175 59.9987 32.0000 1.9522 1.9538 398.8890 399.2878 0.0628 -1.0000 -1.0000 4252730 1596397397.20 151.3175 59.9987 32.0000 1.9535 1.9551 398.7830 399.1822 0.0628 -1.0000 -1.0000 4252800 1596397397.30 151.3175 59.9987 32.0000 1.9561 1.9577 398.6328 399.0310 0.0626 -1.0000 -1.0000 4253180 1596397397.40 151.4090 59.9987 32.0000 1.9538 1.9554 398.8917 399.2898 0.0627 -1.0000 -1.0000 4253240 1596397397.50 151.4090 59.9987 32.0000 1.9525 1.9542 398.9657 399.3653 0.0628 -1.0000 -1.0000 4253320 1596397397.60 151.4090 59.9987 32.0000 1.9531 1.9548 399.1345 399.5334 0.0627 -1.0000 -1.0000 4253380 1596397397.70 151.4090 59.9987 32.0000 1.9522 1.9538 398.9006 399.3001 0.0629 -1.0000 -1.0000 4253440 1596397397.80 151.4090 59.9987 32.0000 1.9533 1.9549 398.7701 399.1683 0.0627 -1.0000 -1.0000 4253660 1596397397.90 151.4376 59.9987 32.0000 1.9545 1.9561 398.7401 399.1392 0.0628 -1.0000 -1.0000 4253720 1596397398.00 151.5211 59.9987 32.0000 1.9527 1.9543 398.7931 399.1918 0.0628 -1.0000 -1.0000 4253780 1596397398.10 151.5211 59.9987 32.0000 1.9530 1.9546 399.0209 399.4212 0.0629 -1.0000 -1.0000 4253859 1596397398.20 151.5211 59.9987 32.0000 1.9512 1.9528 398.9188 399.3175 0.0627 -1.0000 -1.0000 4253920 1596397398.30 151.5211 59.9987 32.0000 1.9529 1.9545 398.9173 399.3167 0.0629 -1.0000 -1.0000 4254369 1596397398.40 151.5211 59.9987 32.0000 1.9525 1.9541 398.7026 399.1011 0.0628 -1.0000 -1.0000 4254439 1596397398.50 151.3422 59.9987 32.0000 1.9535 1.9551 398.5729 398.9719 0.0628 -1.0000 -1.0000 4254499 1596397398.60 151.4555 59.9987 32.0000 1.9532 1.9548 398.8392 399.2376 0.0627 -1.0000 -1.0000 4254569 1596397398.70 151.4555 59.9987 32.0000 1.9521 1.9537 398.9263 399.3252 0.0628 -1.0000 -1.0000 4254639 1596397398.80 151.4555 59.9987 32.0000 1.9513 1.9529 399.0184 399.4175 0.0627 -1.0000 -1.0000 4254699 1596397398.90 151.4555 59.9987 32.0000 1.9532 1.9548 399.0852 399.4852 0.0629 -1.0000 -1.0000 4254979 1596397399.00 151.4555 59.9987 32.0000 1.9544 1.9560 398.8244 399.2239 0.0627 -1.0000 -1.0000 4255039 1596397399.10 151.5022 59.9987 32.0000 1.9539 1.9555 398.6046 399.0042 0.0630 -1.0000 -1.0000 4255099 1596397399.20 151.5022 59.9987 32.0000 1.9542 1.9558 398.5697 398.9684 0.0627 -1.0000 -1.0000 4255169 1596397399.30 151.5022 59.9987 32.0000 1.9528 1.9544 398.9735 399.3716 0.0626 -1.0000 -1.0000 4255239 1596397399.40 151.5022 59.9987 32.0000 1.9533 1.9549 399.0010 399.3998 0.0628 -1.0000 -1.0000 4255299 1596397399.50 151.5022 59.9987 32.0000 1.9542 1.9558 398.6770 399.0759 0.0628 -1.0000 -1.0000 4255369 1596397399.60 151.5022 59.9987 32.0000 1.9543 1.9559 398.6545 399.0546 0.0630 -1.0000 -1.0000 4255429 1596397399.70 151.5330 60.0009 32.0000 1.9521 1.9537 398.9179 399.3179 0.0629 -1.0000 -1.0000 4255499 1596397399.80 151.5330 60.0009 32.0000 1.9521 1.9537 398.8416 399.2405 0.0628 -1.0000 -1.0000 4255569 1596397399.90 151.5330 60.0009 32.0000 1.9506 1.9522 399.1488 399.5477 0.0627 -1.0000 -1.0000 4256198 1596397400.00 151.5330 60.0009 32.0000 1.9522 1.9539 399.0020 399.4017 0.0628 -1.0000 -1.0000 4256258 1596397400.10 151.5330 60.0009 32.0000 1.9539 1.9555 398.9851 399.3851 0.0629 -1.0000 -1.0000 4256328 1596397400.20 151.5330 60.0009 32.0000 1.9550 1.9566 398.6567 399.0569 0.0630 -1.0000 -1.0000 4256398 1596397400.30 151.5330 60.0009 32.0000 1.9539 1.9555 398.6087 399.0083 0.0628 -1.0000 -1.0000 4256458 1596397400.40 151.4976 60.0009 32.0000 1.9537 1.9553 398.6690 399.0673 0.0627 -1.0000 -1.0000 4256528 1596397400.50 151.3264 60.0009 32.0000 1.9521 1.9537 399.0569 399.4566 0.0629 -1.0000 -1.0000 4256588 1596397400.60 151.3264 60.0009 32.0000 1.9534 1.9550 398.9966 399.3963 0.0628 -1.0000 -1.0000 4256658 1596397400.70 151.3264 60.0009 32.0000 1.9530 1.9546 399.0359 399.4352 0.0628 -1.0000 -1.0000 4256728 1596397400.80 151.3264 60.0009 32.0000 1.9541 1.9557 398.6304 399.0288 0.0628 -1.0000 -1.0000 4256788 1596397400.90 151.3264 60.0009 32.0000 1.9541 1.9557 398.5172 398.9156 0.0626 -1.0000 -1.0000 4256858 1596397401.00 151.3296 60.0009 32.0000 1.9531 1.9547 398.5093 398.9073 0.0627 -1.0000 -1.0000 4256928 1596397401.10 151.3695 60.0009 32.0000 1.9546 1.9562 398.6676 399.0671 0.0628 -1.0000 -1.0000 4256988 1596397401.20 151.3695 60.0009 32.0000 1.9522 1.9538 399.0655 399.4642 0.0627 -1.0000 -1.0000 4257058 1596397401.30 151.3695 60.0009 32.0000 1.9522 1.9538 399.0165 399.4155 0.0628 -1.0000 -1.0000 4257128 1596397401.40 151.3695 60.0009 32.0000 1.9535 1.9551 399.0322 399.4314 0.0627 -1.0000 -1.0000 4257188 1596397401.50 151.3695 60.0009 32.0000 1.9524 1.9540 399.0084 399.4067 0.0626 -1.0000 -1.0000 4257258 1596397401.60 151.3695 60.0009 32.0000 1.9533 1.9549 398.6593 399.0577 0.0628 -1.0000 -1.0000 4257328 1596397401.70 151.3695 60.0009 32.0000 1.9530 1.9546 398.8755 399.2755 0.0629 -1.0000 -1.0000 4257388 1596397401.80 151.3695 60.0009 32.0000 1.9530 1.9546 399.1448 399.5444 0.0628 -1.0000 -1.0000 4257458 1596397401.90 151.3695 60.0009 32.0000 1.9528 1.9544 399.0561 399.4561 0.0629 -1.0000 -1.0000 4257528 1596397402.00 151.3695 60.0009 32.0000 1.9536 1.9553 398.8219 399.2216 0.0629 -1.0000 -1.0000 4257588 1596397402.10 151.3695 60.0009 32.0000 1.9535 1.9551 398.5564 398.9543 0.0628 -1.0000 -1.0000 4257658 1596397402.20 151.3695 60.0009 32.0000 1.9543 1.9559 398.5999 398.9997 0.0629 -1.0000 -1.0000 4257718 1596397402.30 151.5768 60.0009 32.0000 1.9522 1.9538 398.8194 399.2172 0.0626 -1.0000 -1.0000 4257777 1596397402.40 151.5768 60.0009 32.0000 1.9518 1.9534 398.9159 399.3148 0.0627 -1.0000 -1.0000 4257857 1596397402.50 151.5768 60.0009 32.0000 1.9524 1.9540 398.9275 399.3267 0.0628 -1.0000 -1.0000 4258757 1596397402.60 151.5768 60.0009 32.0000 1.9528 1.9545 398.8354 399.2345 0.0628 -1.0000 -1.0000 4258827 1596397402.70 151.5773 60.0009 32.0000 1.9539 1.9555 398.8501 399.2496 0.0629 -1.0000 -1.0000 4258897 1596397402.80 151.5781 60.0009 32.0000 1.9527 1.9543 399.0558 399.4560 0.0629 -1.0000 -1.0000 4258957 1596397402.90 151.5781 60.0009 32.0000 1.9520 1.9536 399.1001 399.4998 0.0629 -1.0000 -1.0000 4259037 1596397403.00 151.5781 60.0009 32.0000 1.9532 1.9548 399.0129 399.4132 0.0630 -1.0000 -1.0000 4259097 1596397403.10 151.5781 60.0009 32.0000 1.9552 1.9568 398.7792 399.1786 0.0628 -1.0000 -1.0000 4259157 1596397403.20 151.5781 60.0009 32.0000 1.9536 1.9552 398.6857 399.0839 0.0628 -1.0000 -1.0000 4259227 1596397403.30 151.2032 60.0009 32.0000 1.9540 1.9556 398.6014 399.0005 0.0628 -1.0000 -1.0000 4259297 1596397403.40 151.2032 60.0009 32.0000 1.9527 1.9544 398.8967 399.2949 0.0627 -1.0000 -1.0000 4259357 1596397403.50 151.2032 60.0009 32.0000 1.9517 1.9533 398.9575 399.3581 0.0629 -1.0000 -1.0000 4259427 1596397403.60 151.2032 60.0009 32.0000 1.9525 1.9541 399.0455 399.4448 0.0628 -1.0000 -1.0000 4259497 1596397403.70 151.2032 60.0009 32.0000 1.9542 1.9558 398.7680 399.1675 0.0628 -1.0000 -1.0000 4259557 1596397403.80 151.4907 60.0009 32.0000 1.9543 1.9559 398.7087 399.1075 0.0627 -1.0000 -1.0000 4259626 1596397403.90 151.6200 60.0009 32.0000 1.9522 1.9538 399.0068 399.4058 0.0627 -1.0000 -1.0000 4259766 1596397404.00 151.6200 60.0009 32.0000 1.9527 1.9543 399.0098 399.4095 0.0629 -1.0000 -1.0000 4259866 1596397404.10 151.6200 60.0009 32.0000 1.9550 1.9566 398.9219 399.3221 0.0629 -1.0000 -1.0000 4259936 1596397404.20 151.6200 60.0009 32.0000 1.9550 1.9566 398.7199 399.1195 0.0629 -1.0000 -1.0000 4259996 1596397404.30 151.6200 60.0009 32.0000 1.9543 1.9559 398.7338 399.1334 0.0629 -1.0000 -1.0000 4300066 1596397404.40 151.6264 60.0009 32.0000 1.9526 1.9542 398.9275 399.3268 0.0628 -1.0000 -1.0000 4300136 1596397404.50 151.6264 60.0009 32.0000 1.9525 1.9541 399.1226 399.5212 0.0626 -1.0000 -1.0000 4300666 1596397404.60 151.6264 60.0009 32.0000 1.9523 1.9539 399.0977 399.4961 0.0626 -1.0000 -1.0000 4300726 1596397404.70 151.6264 60.0009 32.0000 1.9536 1.9553 398.8347 399.2337 0.0628 -1.0000 -1.0000 4300796 1596397404.80 151.6264 60.0009 32.0000 1.9542 1.9558 398.5582 398.9574 0.0628 -1.0000 -1.0000 4300856 1596397404.90 151.3369 59.9999 32.0000 1.9529 1.9545 398.9242 399.3236 0.0629 -1.0000 -1.0000 4300936 1596397405.00 151.3261 59.9998 32.0000 1.9529 1.9545 399.1223 399.5226 0.0629 -1.0000 -1.0000 4301186 1596397405.10 151.3261 59.9998 32.0000 1.9528 1.9544 398.9285 399.3278 0.0628 -1.0000 -1.0000 4301246 1596397405.20 151.3261 59.9998 32.0000 1.9523 1.9539 398.5238 398.9224 0.0628 -1.0000 -1.0000 4301326 1596397405.30 151.3261 59.9998 32.0000 1.9533 1.9549 398.6505 399.0498 0.0629 -1.0000 -1.0000 4301386 1596397405.40 151.3261 59.9998 32.0000 1.9540 1.9556 398.7067 399.1055 0.0628 -1.0000 -1.0000 4301446 1596397405.50 151.4455 59.9998 32.0000 1.9526 1.9542 398.8133 399.2127 0.0628 -1.0000 -1.0000 4301736 1596397405.60 151.4455 59.9998 32.0000 1.9510 1.9526 398.9524 399.3521 0.0629 -1.0000 -1.0000 4301805 1596397405.70 151.4455 59.9998 32.0000 1.9542 1.9558 398.9797 399.3790 0.0628 -1.0000 -1.0000 4301865 1596397405.80 151.4455 59.9998 32.0000 1.9545 1.9561 398.7116 399.1093 0.0624 -1.0000 -1.0000 4301935 1596397405.90 151.4455 59.9998 32.0000 1.9538 1.9554 398.5328 398.9304 0.0627 -1.0000 -1.0000 4301995 1596397406.00 151.4455 59.9998 32.0000 1.9522 1.9538 399.1373 399.5366 0.0627 -1.0000 -1.0000 4302065 1596397406.10 151.5410 59.9998 32.0000 1.9528 1.9544 399.0604 399.4594 0.0628 -1.0000 -1.0000 4302135 1596397406.20 151.5410 59.9998 32.0000 1.9530 1.9546 399.0462 399.4456 0.0628 -1.0000 -1.0000 4302195 1596397406.30 151.5410 59.9998 32.0000 1.9538 1.9554 398.8303 399.2296 0.0628 -1.0000 -1.0000 4302265 1596397406.40 151.5410 59.9998 32.0000 1.9531 1.9547 398.5261 398.9244 0.0627 -1.0000 -1.0000 4302335 1596397406.50 151.5410 59.9998 32.0000 1.9521 1.9537 398.7537 399.1517 0.0627 -1.0000 -1.0000 4302395 1596397406.60 151.5509 59.9998 32.0000 1.9532 1.9548 399.0629 399.4624 0.0628 -1.0000 -1.0000 4302455 1596397406.70 151.5767 59.9998 32.0000 1.9551 1.9567 398.9063 399.3047 0.0626 -1.0000 -1.0000 4302535 1596397406.80 151.5767 59.9998 32.0000 1.9539 1.9555 398.5866 398.9849 0.0627 -1.0000 -1.0000 4302595 1596397406.90 151.5767 59.9998 32.0000 1.9540 1.9556 398.5278 398.9267 0.0629 -1.0000 -1.0000 4302665 1596397407.00 151.5767 59.9998 32.0000 1.9537 1.9553 398.8812 399.2803 0.0627 -1.0000 -1.0000 4302725 1596397407.10 151.5767 59.9998 32.0000 1.9531 1.9547 398.9060 399.3046 0.0626 -1.0000 -1.0000 4303505 1596397407.20 151.4067 59.9998 32.0000 1.9541 1.9557 398.8501 399.2477 0.0625 -1.0000 -1.0000 4303574 1596397407.30 151.4067 59.9998 32.0000 1.9542 1.9558 398.5696 398.9692 0.0630 -1.0000 -1.0000 4303635 1596397407.40 151.4067 59.9998 32.0000 1.9528 1.9544 398.5380 398.9368 0.0628 -1.0000 -1.0000 4303705 1596397407.50 151.4067 59.9998 32.0000 1.9516 1.9532 398.8566 399.2565 0.0629 -1.0000 -1.0000 4303774 1596397407.60 151.4067 59.9998 32.0000 1.9527 1.9543 398.9553 399.3544 0.0627 -1.0000 -1.0000 4303834 1596397407.70 151.4067 59.9998 32.0000 1.9517 1.9534 399.0574 399.4563 0.0627 -1.0000 -1.0000 4303904 1596397407.80 151.4402 59.9998 32.0000 1.9533 1.9550 398.6833 399.0821 0.0628 -1.0000 -1.0000 4303984 1596397407.90 151.5442 59.9998 32.0000 1.9547 1.9563 398.5860 398.9851 0.0628 -1.0000 -1.0000 4304044 1596397408.00 151.5442 59.9998 32.0000 1.9543 1.9559 398.6286 399.0275 0.0628 -1.0000 -1.0000 4304104 1596397408.10 151.5442 59.9998 32.0000 1.9529 1.9545 398.8444 399.2436 0.0628 -1.0000 -1.0000 4304184 1596397408.20 151.5442 59.9998 32.0000 1.9528 1.9544 398.9525 399.3511 0.0627 -1.0000 -1.0000 4304244 1596397408.30 151.5442 59.9998 32.0000 1.9541 1.9557 398.9250 399.3234 0.0626 -1.0000 -1.0000 4304304 1596397408.40 151.5084 59.9998 32.0000 1.9551 1.9567 398.7298 399.1292 0.0629 -1.0000 -1.0000 4304384 1596397408.50 151.5193 59.9998 32.0000 1.9536 1.9552 398.9217 399.3212 0.0628 -1.0000 -1.0000 4304444 1596397408.60 151.5193 59.9998 32.0000 1.9544 1.9561 398.9797 399.3788 0.0627 -1.0000 -1.0000 4304694 1596397408.70 151.5193 59.9998 32.0000 1.9532 1.9548 399.0338 399.4329 0.0628 -1.0000 -1.0000 4304774 1596397408.80 151.5193 59.9998 32.0000 1.9526 1.9542 399.0192 399.4186 0.0627 -1.0000 -1.0000 4304834 1596397408.90 151.5193 59.9998 32.0000 1.9546 1.9562 398.7300 399.1290 0.0628 -1.0000 -1.0000 4304904 1596397409.00 151.5193 59.9998 32.0000 1.9543 1.9559 398.6274 399.0265 0.0628 -1.0000 -1.0000 4304974 1596397409.10 151.5193 59.9998 32.0000 1.9537 1.9553 398.8681 399.2666 0.0627 -1.0000 -1.0000 4305154 1596397409.20 151.5193 59.9998 32.0000 1.9531 1.9547 399.1562 399.5553 0.0627 -1.0000 -1.0000 4305224 1596397409.30 151.5193 59.9998 32.0000 1.9538 1.9554 398.5662 398.9650 0.0628 -1.0000 -1.0000 4305284 1596397409.40 151.5193 59.9998 32.0000 1.9538 1.9555 398.6781 399.0765 0.0625 -1.0000 -1.0000 4305354 1596397409.50 151.4879 59.9998 32.0000 1.9531 1.9547 398.8487 399.2475 0.0628 -1.0000 -1.0000 4305434 1596397409.60 151.4879 59.9998 32.0000 1.9532 1.9548 399.3037 399.7025 0.0626 -1.0000 -1.0000 4305493 1596397409.70 151.4879 59.9998 32.0000 1.9517 1.9533 398.9120 399.3105 0.0628 -1.0000 -1.0000 4305553 1596397409.80 151.4879 59.9998 32.0000 1.9542 1.9559 398.7955 399.1954 0.0629 -1.0000 -1.0000 4305633 1596397409.90 151.4879 59.9998 32.0000 1.9534 1.9550 398.7343 399.1336 0.0628 -1.0000 -1.0000 4305693 1596397410.00 151.6420 60.0010 32.0000 1.9535 1.9552 398.8190 399.2185 0.0629 -1.0000 -1.0000 4305753 1596397410.10 151.6589 60.0012 32.0000 1.9525 1.9541 399.0454 399.4445 0.0627 -1.0000 -1.0000 4305823 1596397410.20 151.6589 60.0012 32.0000 1.9529 1.9545 399.0271 399.4262 0.0628 -1.0000 -1.0000 4305893 1596397410.30 151.6589 60.0012 32.0000 1.9534 1.9550 399.0329 399.4331 0.0629 -1.0000 -1.0000 4305953 1596397410.40 151.6589 60.0012 32.0000 1.9536 1.9552 398.6017 399.0005 0.0627 -1.0000 -1.0000 4306023 1596397410.50 151.6589 60.0012 32.0000 1.9532 1.9548 398.5758 398.9735 0.0626 -1.0000 -1.0000 4306083 1596397410.60 151.6589 60.0012 32.0000 1.9521 1.9537 399.0313 399.4313 0.0630 -1.0000 -1.0000 4306153 1596397410.70 151.3974 60.0012 32.0000 1.9527 1.9543 398.9898 399.3882 0.0627 -1.0000 -1.0000 4306223 1596397410.80 151.3122 60.0012 32.0000 1.9524 1.9540 398.8182 399.2175 0.0627 -1.0000 -1.0000 4306283 1596397410.90 151.3122 60.0012 32.0000 1.9535 1.9551 398.7661 399.1661 0.0630 -1.0000 -1.0000 4306363 1596397411.00 151.3122 60.0012 32.0000 1.9539 1.9555 398.4683 398.8670 0.0627 -1.0000 -1.0000 4306423 1596397411.10 151.3122 60.0012 32.0000 1.9512 1.9528 398.7775 399.1765 0.0628 -1.0000 -1.0000 4306483 1596397411.20 151.3122 60.0012 32.0000 1.9508 1.9524 399.0768 399.4759 0.0627 -1.0000 -1.0000 4306923 1596397411.30 151.5134 60.0012 32.0000 1.9528 1.9544 399.0426 399.4420 0.0628 -1.0000 -1.0000 4306983 1596397411.40 151.5339 60.0012 32.0000 1.9523 1.9540 398.8602 399.2592 0.0628 -1.0000 -1.0000 4307043 1596397411.50 151.5339 60.0012 32.0000 1.9539 1.9556 398.5841 398.9840 0.0629 -1.0000 -1.0000 4307123 1596397411.60 151.5339 60.0012 32.0000 1.9536 1.9553 398.6725 399.0721 0.0629 -1.0000 -1.0000 4307183 1596397411.70 151.5339 60.0012 32.0000 1.9528 1.9544 398.9324 399.3320 0.0628 -1.0000 -1.0000 4307452 1596397411.80 151.5179 60.0012 32.0000 1.9519 1.9535 398.9432 399.3424 0.0628 -1.0000 -1.0000 4307532 1596397411.90 151.4692 60.0012 32.0000 1.9538 1.9554 398.8715 399.2705 0.0628 -1.0000 -1.0000 4307592 1596397412.00 151.4692 60.0012 32.0000 1.9546 1.9562 398.7982 399.1973 0.0628 -1.0000 -1.0000 4307682 1596397412.10 151.4692 60.0012 32.0000 1.9534 1.9550 398.6307 399.0286 0.0625 -1.0000 -1.0000 4307752 1596397412.20 151.4692 60.0012 32.0000 1.9509 1.9525 398.7449 399.1428 0.0627 -1.0000 -1.0000 4307982 1596397412.30 151.4692 60.0012 32.0000 1.9519 1.9535 398.9679 399.3680 0.0629 -1.0000 -1.0000 4308052 1596397412.40 151.4414 60.0012 32.0000 1.9531 1.9547 398.8473 399.2472 0.0629 -1.0000 -1.0000 4308122 1596397412.50 151.4414 60.0012 32.0000 1.9540 1.9556 398.6542 399.0529 0.0627 -1.0000 -1.0000 4308182 1596397412.60 151.4414 60.0012 32.0000 1.9541 1.9557 398.9070 399.3055 0.0627 -1.0000 -1.0000 4308252 1596397412.70 151.4414 60.0012 32.0000 1.9540 1.9556 398.5990 398.9964 0.0625 -1.0000 -1.0000 4308482 1596397412.80 151.4414 60.0012 32.0000 1.9540 1.9556 398.5318 398.9307 0.0627 -1.0000 -1.0000 4308542 1596397412.90 151.4524 60.0012 32.0000 1.9528 1.9544 399.0160 399.4145 0.0628 -1.0000 -1.0000 4308622 1596397413.00 151.4951 60.0012 32.0000 1.9538 1.9554 399.2351 399.6338 0.0626 -1.0000 -1.0000 4308682 1596397413.10 151.4951 60.0012 32.0000 1.9559 1.9575 399.1089 399.5085 0.0628 -1.0000 -1.0000 4308752 1596397413.20 151.4951 60.0012 32.0000 1.9544 1.9560 398.8186 399.2182 0.0629 -1.0000 -1.0000 4308822 1596397413.30 151.4951 60.0012 32.0000 1.9534 1.9551 398.5298 398.9294 0.0629 -1.0000 -1.0000 4308912 1596397413.40 151.4951 60.0012 32.0000 1.9520 1.9536 398.8952 399.2944 0.0629 -1.0000 -1.0000 4308972 1596397413.50 151.5945 60.0012 32.0000 1.9519 1.9535 398.9770 399.3773 0.0629 -1.0000 -1.0000 4309042 1596397413.60 151.5945 60.0012 32.0000 1.9508 1.9524 399.0880 399.4879 0.0628 -1.0000 -1.0000 4309102 1596397413.70 151.5945 60.0012 32.0000 1.9518 1.9534 398.8409 399.2402 0.0628 -1.0000 -1.0000 4309171 1596397413.80 151.5945 60.0012 32.0000 1.9543 1.9559 398.6013 398.9998 0.0627 -1.0000 -1.0000 4309671 1596397413.90 151.5945 60.0012 32.0000 1.9519 1.9535 398.6293 399.0280 0.0627 -1.0000 -1.0000 4309731 1596397414.00 151.5945 60.0012 32.0000 1.9508 1.9524 398.8140 399.2123 0.0627 -1.0000 -1.0000 4309791 1596397414.10 151.6267 60.0012 32.0000 1.9526 1.9542 398.9868 399.3856 0.0627 -1.0000 -1.0000 4309861 1596397414.20 151.6267 60.0012 32.0000 1.9525 1.9541 398.8091 399.2079 0.0627 -1.0000 -1.0000 4309931 1596397414.30 151.6267 60.0012 32.0000 1.9536 1.9552 398.7853 399.1844 0.0628 -1.0000 -1.0000 4310161 1596397414.40 151.6267 60.0012 32.0000 1.9536 1.9552 398.7488 399.1479 0.0628 -1.0000 -1.0000 4310231 1596397414.50 151.6267 60.0012 32.0000 1.9524 1.9540 398.6451 399.0445 0.0629 -1.0000 -1.0000 4310301 1596397414.60 151.6267 60.0012 32.0000 1.9517 1.9533 398.6955 399.0947 0.0628 -1.0000 -1.0000 4310361 1596397414.70 151.4530 59.9994 32.0000 1.9526 1.9542 399.0815 399.4806 0.0628 -1.0000 -1.0000 4310431 1596397414.80 151.4530 59.9994 32.0000 1.9522 1.9538 398.9122 399.3118 0.0628 -1.0000 -1.0000 4310661 1596397414.90 151.4530 59.9994 32.0000 1.9545 1.9561 398.5326 398.9325 0.0630 -1.0000 -1.0000 4310731 1596397415.00 151.4530 59.9994 32.0000 1.9555 1.9571 398.6685 399.0680 0.0629 -1.0000 -1.0000 4310791 1596397415.10 151.4530 59.9994 32.0000 1.9535 1.9551 398.9342 399.3339 0.0627 -1.0000 -1.0000 4310861 1596397415.20 151.2162 59.9994 32.0000 1.9518 1.9534 399.0729 399.4727 0.0629 -1.0000 -1.0000 4310931 1596397415.30 151.2162 59.9994 32.0000 1.9518 1.9535 399.1656 399.5659 0.0629 -1.0000 -1.0000 4311180 1596397415.40 151.2162 59.9994 32.0000 1.9519 1.9535 398.9406 399.3395 0.0627 -1.0000 -1.0000 4311241 1596397415.50 151.2162 59.9994 32.0000 1.9527 1.9543 398.8479 399.2477 0.0629 -1.0000 -1.0000 4311310 1596397415.60 151.2162 59.9994 32.0000 1.9525 1.9541 398.4871 398.8863 0.0628 -1.0000 -1.0000 4311370 1596397415.70 151.2700 59.9994 32.0000 1.9538 1.9555 398.6097 399.0089 0.0628 -1.0000 -1.0000 4311440 1596397415.80 151.6195 59.9994 32.0000 1.9531 1.9547 398.7920 399.1907 0.0627 -1.0000 -1.0000 4311680 1596397415.90 151.6195 59.9994 32.0000 1.9512 1.9529 398.9154 399.3134 0.0626 -1.0000 -1.0000 4311741 1596397416.00 151.6195 59.9994 32.0000 1.9537 1.9553 398.7291 399.1285 0.0629 -1.0000 -1.0000 4311801 1596397416.10 151.6195 59.9994 32.0000 1.9523 1.9539 398.6427 399.0421 0.0629 -1.0000 -1.0000 4311880 1596397416.20 151.6195 59.9994 32.0000 1.9532 1.9548 398.6592 399.0575 0.0627 -1.0000 -1.0000 4311940 1596397416.30 151.5156 59.9994 32.0000 1.9516 1.9532 398.8037 399.2029 0.0628 -1.0000 -1.0000 4312170 1596397416.40 151.4652 59.9994 32.0000 1.9518 1.9534 399.0994 399.4987 0.0628 -1.0000 -1.0000 4312241 1596397416.50 151.4652 59.9994 32.0000 1.9518 1.9534 399.0826 399.4815 0.0627 -1.0000 -1.0000 4312300 1596397416.60 151.4652 59.9994 32.0000 1.9532 1.9548 398.8287 399.2279 0.0628 -1.0000 -1.0000 4312360 1596397416.70 151.4652 59.9994 32.0000 1.9535 1.9551 398.6492 399.0483 0.0628 -1.0000 -1.0000 4312440 1596397416.80 151.4570 59.9994 32.0000 1.9534 1.9550 398.6142 399.0126 0.0627 -1.0000 -1.0000 4312500 1596397416.90 151.2675 59.9994 32.0000 1.9509 1.9525 398.8369 399.2357 0.0628 -1.0000 -1.0000 4312890 1596397417.00 151.2675 59.9994 32.0000 1.9519 1.9535 398.9648 399.3638 0.0627 -1.0000 -1.0000 4312950 1596397417.10 151.2675 59.9994 32.0000 1.9523 1.9540 398.9045 399.3031 0.0627 -1.0000 -1.0000 4313020 1596397417.20 151.2675 59.9994 32.0000 1.9530 1.9546 398.6838 399.0827 0.0629 -1.0000 -1.0000 4313090 1596397417.30 151.2675 59.9994 32.0000 1.9538 1.9554 398.6602 399.0603 0.0629 -1.0000 -1.0000 4313150 1596397417.40 151.2887 59.9994 32.0000 1.9534 1.9550 398.6428 399.0415 0.0627 -1.0000 -1.0000 4313210 1596397417.50 151.2899 59.9994 32.0000 1.9527 1.9543 398.8259 399.2247 0.0628 -1.0000 -1.0000 4313290 1596397417.60 151.2899 59.9994 32.0000 1.9514 1.9530 398.8909 399.2902 0.0628 -1.0000 -1.0000 4313350 1596397417.70 151.2899 59.9994 32.0000 1.9530 1.9546 398.8962 399.2953 0.0628 -1.0000 -1.0000 4313410 1596397417.80 151.2899 59.9994 32.0000 1.9514 1.9530 398.7500 399.1497 0.0630 -1.0000 -1.0000 4313480 1596397417.90 151.3287 59.9994 32.0000 1.9526 1.9542 398.5362 398.9361 0.0629 -1.0000 -1.0000 4313550 1596397418.00 151.4500 59.9994 32.0000 1.9537 1.9553 398.5880 398.9874 0.0629 -1.0000 -1.0000 4313610 1596397418.10 151.4500 59.9994 32.0000 1.9533 1.9549 398.9166 399.3159 0.0627 -1.0000 -1.0000 4313680 1596397418.20 151.4500 59.9994 32.0000 1.9528 1.9544 398.9552 399.3536 0.0627 -1.0000 -1.0000 4313750 1596397418.30 151.4500 59.9994 32.0000 1.9539 1.9555 398.8367 399.2356 0.0627 -1.0000 -1.0000 4313810 1596397418.40 151.4500 59.9994 32.0000 1.9541 1.9557 398.4962 398.8951 0.0628 -1.0000 -1.0000 4314189 1596397418.50 151.6003 59.9994 32.0000 1.9530 1.9546 398.7255 399.1237 0.0627 -1.0000 -1.0000 4314259 1596397418.60 151.6003 59.9994 32.0000 1.9524 1.9540 399.0211 399.4206 0.0628 -1.0000 -1.0000 4314319 1596397418.70 151.6003 59.9994 32.0000 1.9527 1.9543 399.0826 399.4808 0.0627 -1.0000 -1.0000 4314389 1596397418.80 151.6003 59.9994 32.0000 1.9509 1.9525 399.0354 399.4346 0.0627 -1.0000 -1.0000 4314459 1596397418.90 151.6003 59.9994 32.0000 1.9534 1.9550 398.8585 399.2571 0.0628 -1.0000 -1.0000 4314679 1596397419.00 151.5543 59.9994 32.0000 1.9526 1.9542 398.6547 399.0532 0.0628 -1.0000 -1.0000 4314739 1596397419.10 151.4734 59.9994 32.0000 1.9542 1.9558 398.5237 398.9229 0.0628 -1.0000 -1.0000 4314809 1596397419.20 151.4734 59.9994 32.0000 1.9541 1.9557 398.8616 399.2613 0.0629 -1.0000 -1.0000 4314879 1596397419.30 151.4734 59.9994 32.0000 1.9533 1.9549 399.0535 399.4524 0.0628 -1.0000 -1.0000 4314949 1596397419.40 151.4734 59.9994 32.0000 1.9533 1.9549 398.8277 399.2265 0.0627 -1.0000 -1.0000 4315179 1596397419.50 151.4734 59.9994 32.0000 1.9536 1.9553 398.7425 399.1410 0.0627 -1.0000 -1.0000 4315259 1596397419.60 151.4694 59.9997 32.0000 1.9532 1.9548 398.6510 399.0502 0.0628 -1.0000 -1.0000 4315319 1596397419.70 151.4611 60.0002 32.0000 1.9532 1.9548 398.6849 399.0838 0.0628 -1.0000 -1.0000 4315379 1596397419.80 151.4611 60.0002 32.0000 1.9542 1.9558 398.9626 399.3614 0.0627 -1.0000 -1.0000 4315449 1596397419.90 151.4611 60.0002 32.0000 1.9507 1.9523 399.0315 399.4307 0.0627 -1.0000 -1.0000 4315519 1596397420.00 151.4611 60.0002 32.0000 1.9527 1.9543 398.7812 399.1809 0.0629 -1.0000 -1.0000 4315698 1596397420.10 151.4611 60.0002 32.0000 1.9547 1.9564 398.7369 399.1355 0.0626 -1.0000 -1.0000 4315769 1596397420.20 151.4611 60.0002 32.0000 1.9546 1.9562 398.7257 399.1238 0.0627 -1.0000 -1.0000 4315839 1596397420.30 151.5509 60.0002 32.0000 1.9541 1.9557 399.0216 399.4205 0.0627 -1.0000 -1.0000 4315898 1596397420.40 151.5509 60.0002 32.0000 1.9542 1.9558 398.9272 399.3270 0.0629 -1.0000 -1.0000 4315968 1596397420.50 151.5509 60.0002 32.0000 1.9565 1.9582 398.6746 399.0741 0.0628 -1.0000 -1.0000 4316148 1596397420.60 151.5509 60.0002 32.0000 1.9526 1.9542 398.8547 399.2547 0.0628 -1.0000 -1.0000 4316208 1596397420.70 151.5509 60.0002 32.0000 1.9505 1.9521 399.0045 399.4038 0.0629 -1.0000 -1.0000 4316278 1596397420.80 151.5334 60.0002 32.0000 1.9518 1.9534 399.0815 399.4806 0.0627 -1.0000 -1.0000 4316338 1596397420.90 151.4488 60.0002 32.0000 1.9520 1.9536 398.8748 399.2740 0.0628 -1.0000 -1.0000 4316418 1596397421.00 151.4488 60.0002 32.0000 1.9540 1.9557 398.6164 399.0152 0.0627 -1.0000 -1.0000 4316648 1596397421.10 151.4488 60.0002 32.0000 1.9530 1.9547 398.7484 399.1473 0.0628 -1.0000 -1.0000 4316708 1596397421.20 151.4488 60.0002 32.0000 1.9520 1.9536 398.9391 399.3368 0.0626 -1.0000 -1.0000 4316778 1596397421.30 151.4488 60.0002 32.0000 1.9509 1.9525 399.0543 399.4529 0.0626 -1.0000 -1.0000 4316848 1596397421.40 151.6144 60.0002 32.0000 1.9515 1.9531 398.9400 399.3386 0.0627 -1.0000 -1.0000 4316908 1596397421.50 151.6211 60.0002 32.0000 1.9539 1.9555 398.5719 398.9694 0.0626 -1.0000 -1.0000 4317408 1596397421.60 151.6211 60.0002 32.0000 1.9538 1.9555 398.6503 399.0484 0.0626 -1.0000 -1.0000 4317478 1596397421.70 151.6211 60.0002 32.0000 1.9527 1.9543 398.8326 399.2323 0.0629 -1.0000 -1.0000 4317538 1596397421.80 151.6211 60.0002 32.0000 1.9515 1.9532 399.0468 399.4461 0.0627 -1.0000 -1.0000 4317607 1596397421.90 151.6163 60.0002 32.0000 1.9509 1.9525 399.0495 399.4494 0.0630 -1.0000 -1.0000 4317677 1596397422.00 151.4876 60.0002 32.0000 1.9537 1.9553 398.8907 399.2891 0.0627 -1.0000 -1.0000 4317927 1596397422.10 151.4876 60.0002 32.0000 1.9539 1.9555 398.7546 399.1534 0.0627 -1.0000 -1.0000 4318007 1596397422.20 151.4876 60.0002 32.0000 1.9544 1.9560 398.6339 399.0322 0.0627 -1.0000 -1.0000 4318067 1596397422.30 151.4876 60.0002 32.0000 1.9526 1.9542 398.6711 399.0699 0.0628 -1.0000 -1.0000 4318137 1596397422.40 151.4876 60.0002 32.0000 1.9534 1.9550 398.8694 399.2679 0.0626 -1.0000 -1.0000 4318217 1596397422.50 151.5255 60.0002 32.0000 1.9525 1.9541 399.0507 399.4503 0.0628 -1.0000 -1.0000 4318277 1596397422.60 151.5255 60.0002 32.0000 1.9513 1.9529 398.8677 399.2669 0.0628 -1.0000 -1.0000 4318347 1596397422.70 151.5255 60.0002 32.0000 1.9537 1.9553 398.7131 399.1124 0.0629 -1.0000 -1.0000 4318417 1596397422.80 151.5255 60.0002 32.0000 1.9531 1.9547 398.7121 399.1117 0.0629 -1.0000 -1.0000 4318477 1596397422.90 151.5255 60.0002 32.0000 1.9542 1.9558 398.7488 399.1474 0.0626 -1.0000 -1.0000 4318557 1596397423.00 151.3620 60.0002 32.0000 1.9530 1.9546 398.9165 399.3149 0.0627 -1.0000 -1.0000 4318617 1596397423.10 151.2966 60.0002 32.0000 1.9516 1.9532 398.9849 399.3839 0.0628 -1.0000 -1.0000 4318677 1596397423.20 151.2966 60.0002 32.0000 1.9523 1.9540 399.0369 399.4358 0.0627 -1.0000 -1.0000 4318747 1596397423.30 151.2966 60.0002 32.0000 1.9537 1.9553 398.9787 399.3774 0.0627 -1.0000 -1.0000 4318817 1596397423.40 151.2966 60.0002 32.0000 1.9536 1.9552 398.9620 399.3615 0.0629 -1.0000 -1.0000 4318877 1596397423.50 151.2966 60.0002 32.0000 1.9544 1.9560 398.7257 399.1246 0.0628 -1.0000 -1.0000 4319437 1596397423.60 151.3342 60.0002 32.0000 1.9527 1.9543 398.9130 399.3125 0.0628 -1.0000 -1.0000 4319497 1596397423.70 151.3342 60.0002 32.0000 1.9519 1.9535 399.0413 399.4401 0.0626 -1.0000 -1.0000 4319556 1596397423.80 151.3342 60.0002 32.0000 1.9520 1.9536 399.0384 399.4380 0.0628 -1.0000 -1.0000 4319647 1596397423.90 151.3342 60.0002 32.0000 1.9525 1.9541 398.9973 399.3962 0.0628 -1.0000 -1.0000 4319717 1596397424.00 151.3342 60.0002 32.0000 1.9532 1.9548 398.7427 399.1420 0.0628 -1.0000 -1.0000 4319776 1596397424.10 151.3342 60.0002 32.0000 1.9525 1.9541 398.4760 398.8750 0.0628 -1.0000 -1.0000 4319966 1596397424.20 151.6178 60.0002 32.0000 1.9522 1.9538 398.6470 399.0460 0.0628 -1.0000 -1.0000 4320026 1596397424.30 151.6465 60.0002 32.0000 1.9520 1.9536 399.0654 399.4644 0.0627 -1.0000 -1.0000 4320086 1596397424.40 151.6465 60.0002 32.0000 1.9524 1.9540 399.0706 399.4702 0.0628 -1.0000 -1.0000 4320156 1596397424.50 151.6465 60.0002 32.0000 1.9530 1.9546 399.0414 399.4416 0.0630 -1.0000 -1.0000 4320226 1596397424.60 151.6465 60.0002 32.0000 1.9531 1.9547 398.9464 399.3438 0.0626 -1.0000 -1.0000 4320446 1596397424.70 151.6465 60.0002 32.0000 1.9536 1.9552 399.0211 399.4205 0.0628 -1.0000 -1.0000 4320526 1596397424.80 151.5874 59.9979 32.0000 1.9518 1.9535 398.9244 399.3238 0.0629 -1.0000 -1.0000 4320586 1596397424.90 151.5874 59.9979 32.0000 1.9512 1.9528 399.0400 399.4401 0.0629 -1.0000 -1.0000 4320666 1596397425.00 151.5874 59.9979 32.0000 1.9529 1.9545 398.9250 399.3239 0.0628 -1.0000 -1.0000 4320736 1596397425.10 151.5874 59.9979 32.0000 1.9548 1.9564 398.7013 399.1010 0.0629 -1.0000 -1.0000 4320906 1596397425.20 151.5874 59.9979 32.0000 1.9546 1.9562 398.5563 398.9543 0.0627 -1.0000 -1.0000 4320986 1596397425.30 151.3691 59.9979 32.0000 1.9538 1.9554 398.7623 399.1619 0.0629 -1.0000 -1.0000 4321046 1596397425.40 151.3691 59.9979 32.0000 1.9530 1.9546 399.0478 399.4469 0.0627 -1.0000 -1.0000 4321116 1596397425.50 151.3691 59.9979 32.0000 1.9527 1.9544 399.0052 399.4042 0.0627 -1.0000 -1.0000 4321186 1596397425.60 151.3691 59.9979 32.0000 1.9527 1.9543 399.0020 399.4009 0.0627 -1.0000 -1.0000 4321465 1596397425.70 151.3691 59.9979 32.0000 1.9550 1.9566 398.8593 399.2588 0.0629 -1.0000 -1.0000 4321536 1596397425.80 151.3749 59.9979 32.0000 1.9526 1.9542 399.1361 399.5366 0.0629 -1.0000 -1.0000 4321606 1596397425.90 151.6675 59.9979 32.0000 1.9536 1.9552 399.1448 399.5438 0.0627 -1.0000 -1.0000 4321665 1596397426.00 151.6675 59.9979 32.0000 1.9532 1.9548 399.0135 399.4117 0.0626 -1.0000 -1.0000 4321726 1596397426.10 151.6675 59.9979 32.0000 1.9545 1.9561 398.9731 399.3714 0.0625 -1.0000 -1.0000 4322175 1596397426.20 151.6675 59.9979 32.0000 1.9547 1.9563 398.6586 399.0573 0.0629 -1.0000 -1.0000 4322235 1596397426.30 151.6675 59.9979 32.0000 1.9538 1.9554 398.5651 398.9645 0.0629 -1.0000 -1.0000 4322295 1596397426.40 151.5436 59.9979 32.0000 1.9538 1.9554 398.7016 399.1010 0.0628 -1.0000 -1.0000 4322375 1596397426.50 151.5080 59.9979 32.0000 1.9519 1.9536 398.9378 399.3367 0.0628 -1.0000 -1.0000 4322445 1596397426.60 151.5080 59.9979 32.0000 1.9531 1.9547 399.1838 399.5839 0.0628 -1.0000 -1.0000 4322675 1596397426.70 151.5080 59.9979 32.0000 1.9531 1.9547 399.0273 399.4251 0.0625 -1.0000 -1.0000 4322745 1596397426.80 151.5080 59.9979 32.0000 1.9532 1.9548 398.8154 399.2145 0.0628 -1.0000 -1.0000 4322815 1596397426.90 151.5080 59.9979 32.0000 1.9535 1.9552 398.8705 399.2699 0.0629 -1.0000 -1.0000 4322885 1596397427.00 151.5812 59.9979 32.0000 1.9529 1.9545 399.0117 399.4097 0.0625 -1.0000 -1.0000 4322945 1596397427.10 151.5812 59.9979 32.0000 1.9530 1.9546 399.2731 399.6723 0.0627 -1.0000 -1.0000 4323185 1596397427.20 151.5812 59.9979 32.0000 1.9548 1.9564 399.0500 399.4496 0.0629 -1.0000 -1.0000 4323255 1596397427.30 151.5812 59.9979 32.0000 1.9557 1.9573 398.8050 399.2057 0.0630 -1.0000 -1.0000 4323325 1596397427.40 151.5812 59.9979 32.0000 1.9553 1.9570 398.6788 399.0773 0.0627 -1.0000 -1.0000 4323384 1596397427.50 151.5812 59.9979 32.0000 1.9534 1.9550 398.9522 399.3514 0.0628 -1.0000 -1.0000 4323454 1596397427.60 151.7158 59.9979 32.0000 1.9513 1.9529 398.9837 399.3825 0.0627 -1.0000 -1.0000 4323704 1596397427.70 151.7158 59.9979 32.0000 1.9536 1.9552 398.8830 399.2809 0.0625 -1.0000 -1.0000 4323764 1596397427.80 151.7158 59.9979 32.0000 1.9548 1.9564 398.8285 399.2279 0.0629 -1.0000 -1.0000 4323834 1596397427.90 151.7158 59.9979 32.0000 1.9550 1.9567 398.6810 399.0792 0.0626 -1.0000 -1.0000 4323904 1596397428.00 151.7158 59.9979 32.0000 1.9527 1.9543 399.0533 399.4519 0.0628 -1.0000 -1.0000 4323964 1596397428.10 151.5350 59.9979 32.0000 1.9514 1.9530 399.0347 399.4343 0.0628 -1.0000 -1.0000 4324034 1596397428.20 151.5350 59.9979 32.0000 1.9515 1.9531 398.9214 399.3213 0.0628 -1.0000 -1.0000 4324094 1596397428.30 151.5350 59.9979 32.0000 1.9532 1.9548 398.7558 399.1540 0.0626 -1.0000 -1.0000 4324164 1596397428.40 151.5350 59.9979 32.0000 1.9543 1.9559 398.7329 399.1317 0.0628 -1.0000 -1.0000 4324234 1596397428.50 151.5350 59.9979 32.0000 1.9520 1.9536 398.9885 399.3880 0.0628 -1.0000 -1.0000 4324304 1596397428.60 151.5350 59.9979 32.0000 1.9517 1.9533 399.0042 399.4038 0.0629 -1.0000 -1.0000 4324374 1596397428.70 151.4381 59.9979 32.0000 1.9536 1.9553 398.9433 399.3429 0.0628 -1.0000 -1.0000 4324444 1596397428.80 151.4381 59.9979 32.0000 1.9534 1.9551 398.8619 399.2603 0.0626 -1.0000 -1.0000 4324504 1596397428.90 151.4381 59.9979 32.0000 1.9550 1.9566 398.6383 399.0362 0.0627 -1.0000 -1.0000 4324584 1596397429.00 151.4381 59.9979 32.0000 1.9541 1.9557 398.6404 399.0396 0.0627 -1.0000 -1.0000 4324644 1596397429.10 151.4381 59.9979 32.0000 1.9537 1.9553 399.0798 399.4781 0.0627 -1.0000 -1.0000 4324704 1596397429.20 151.4381 59.9979 32.0000 1.9531 1.9547 399.0052 399.4047 0.0628 -1.0000 -1.0000 4324944 1596397429.30 151.4574 59.9979 32.0000 1.9541 1.9557 398.6896 399.0897 0.0630 -1.0000 -1.0000 4325014 1596397429.40 151.4574 59.9979 32.0000 1.9537 1.9553 398.6200 399.0197 0.0629 -1.0000 -1.0000 4325074 1596397429.50 151.4574 59.9979 32.0000 1.9524 1.9541 398.8084 399.2077 0.0628 -1.0000 -1.0000 4325144 1596397429.60 151.4574 59.9979 32.0000 1.9539 1.9555 398.9907 399.3903 0.0628 -1.0000 -1.0000 4325214 1596397429.70 151.4574 59.9979 32.0000 1.9526 1.9542 399.1218 399.5199 0.0625 -1.0000 -1.0000 4326063 1596397429.80 151.5675 59.9975 32.0000 1.9520 1.9536 398.6707 399.0689 0.0627 -1.0000 -1.0000 4326133 1596397429.90 151.7464 59.9969 32.0000 1.9542 1.9558 398.5283 398.9271 0.0627 -1.0000 -1.0000 4326193 1596397430.00 151.7464 59.9969 32.0000 1.9549 1.9565 398.5790 398.9772 0.0627 -1.0000 -1.0000 4326263 1596397430.10 151.7464 59.9969 32.0000 1.9531 1.9547 398.9771 399.3763 0.0627 -1.0000 -1.0000 4326333 1596397430.20 151.7464 59.9969 32.0000 1.9530 1.9546 399.1187 399.5177 0.0628 -1.0000 -1.0000 4326393 1596397430.30 151.7464 59.9969 32.0000 1.9535 1.9551 398.8819 399.2814 0.0628 -1.0000 -1.0000 4326463 1596397430.40 151.7464 59.9969 32.0000 1.9546 1.9563 398.6001 398.9999 0.0629 -1.0000 -1.0000 4326533 1596397430.50 151.4901 59.9969 32.0000 1.9533 1.9549 398.6751 399.0744 0.0627 -1.0000 -1.0000 4326593 1596397430.60 151.4210 59.9969 32.0000 1.9524 1.9540 399.1445 399.5431 0.0627 -1.0000 -1.0000 4326663 1596397430.70 151.4210 59.9969 32.0000 1.9519 1.9535 399.0468 399.4459 0.0627 -1.0000 -1.0000 4326733 1596397430.80 151.4210 59.9969 32.0000 1.9527 1.9543 398.9681 399.3674 0.0628 -1.0000 -1.0000 4326793 1596397430.90 151.4210 59.9969 32.0000 1.9531 1.9547 398.6120 399.0098 0.0626 -1.0000 -1.0000 4326863 1596397431.00 151.4210 59.9969 32.0000 1.9535 1.9551 398.4014 398.8002 0.0629 -1.0000 -1.0000 4326943 1596397431.10 151.3854 59.9969 32.0000 1.9523 1.9539 398.8638 399.2635 0.0628 -1.0000 -1.0000 4327003 1596397431.20 151.3854 59.9969 32.0000 1.9525 1.9541 399.0333 399.4310 0.0626 -1.0000 -1.0000 4327192 1596397431.30 151.3854 59.9969 32.0000 1.9530 1.9546 398.8349 399.2343 0.0629 -1.0000 -1.0000 4327252 1596397431.40 151.3854 59.9969 32.0000 1.9539 1.9556 398.7629 399.1623 0.0628 -1.0000 -1.0000 4327323 1596397431.50 151.3854 59.9969 32.0000 1.9543 1.9560 398.7196 399.1178 0.0627 -1.0000 -1.0000 4327392 1596397431.60 151.4922 59.9969 32.0000 1.9533 1.9549 398.6973 399.0961 0.0627 -1.0000 -1.0000 4327452 1596397431.70 151.6205 59.9969 32.0000 1.9543 1.9559 398.9327 399.3326 0.0629 -1.0000 -1.0000 4327512 1596397431.80 151.6205 59.9969 32.0000 1.9537 1.9553 399.0230 399.4228 0.0629 -1.0000 -1.0000 4327592 1596397431.90 151.6205 59.9969 32.0000 1.9518 1.9534 398.9877 399.3872 0.0628 -1.0000 -1.0000 4327652 1596397432.00 151.6205 59.9969 32.0000 1.9525 1.9541 398.9295 399.3278 0.0627 -1.0000 -1.0000 4327712 1596397432.10 151.6205 59.9969 32.0000 1.9550 1.9566 398.6914 399.0912 0.0630 -1.0000 -1.0000 4327782 1596397432.20 151.4262 59.9969 32.0000 1.9541 1.9557 398.6036 399.0019 0.0626 -1.0000 -1.0000 4327962 1596397432.30 151.4262 59.9969 32.0000 1.9521 1.9537 398.8022 399.2010 0.0628 -1.0000 -1.0000 4328022 1596397432.40 151.4262 59.9969 32.0000 1.9526 1.9543 398.9558 399.3550 0.0627 -1.0000 -1.0000 4328102 1596397432.50 151.4262 59.9969 32.0000 1.9528 1.9544 398.6279 399.0273 0.0630 -1.0000 -1.0000 4328162 1596397432.60 151.4262 59.9969 32.0000 1.9542 1.9558 398.7195 399.1173 0.0626 -1.0000 -1.0000 4328232 1596397432.70 151.4262 59.9969 32.0000 1.9535 1.9551 398.9407 399.3401 0.0628 -1.0000 -1.0000 4328462 1596397432.80 151.3148 59.9969 32.0000 1.9516 1.9532 399.0174 399.4164 0.0627 -1.0000 -1.0000 4328522 1596397432.90 151.3148 59.9969 32.0000 1.9526 1.9542 399.2154 399.6146 0.0627 -1.0000 -1.0000 4328602 1596397433.00 151.3148 59.9969 32.0000 1.9522 1.9538 399.1226 399.5221 0.0628 -1.0000 -1.0000 4328662 1596397433.10 151.3148 59.9969 32.0000 1.9535 1.9551 398.7568 399.1562 0.0628 -1.0000 -1.0000 4328732 1596397433.20 151.3148 59.9969 32.0000 1.9526 1.9542 398.5555 398.9545 0.0628 -1.0000 -1.0000 4328802 1596397433.30 151.3230 59.9969 32.0000 1.9537 1.9553 398.6583 399.0585 0.0631 -1.0000 -1.0000 4328932 1596397433.40 151.5280 59.9969 32.0000 1.9537 1.9553 398.8882 399.2873 0.0628 -1.0000 -1.0000 4328991 1596397433.50 151.5280 59.9969 32.0000 1.9538 1.9554 399.0563 399.4563 0.0630 -1.0000 -1.0000 4329061 1596397433.60 151.5280 59.9969 32.0000 1.9535 1.9551 398.9030 399.3030 0.0628 -1.0000 -1.0000 4329121 1596397433.70 151.5280 59.9969 32.0000 1.9523 1.9539 398.7240 399.1227 0.0628 -1.0000 -1.0000 4329191 1596397433.80 151.5280 59.9969 32.0000 1.9541 1.9557 398.7049 399.1048 0.0629 -1.0000 -1.0000 4329441 1596397433.90 151.5163 59.9969 32.0000 1.9516 1.9532 398.9535 399.3525 0.0627 -1.0000 -1.0000 4329501 1596397434.00 151.5163 59.9969 32.0000 1.9530 1.9546 399.0475 399.4470 0.0629 -1.0000 -1.0000 4329571 1596397434.10 151.5163 59.9969 32.0000 1.9533 1.9549 399.0461 399.4463 0.0629 -1.0000 -1.0000 4329641 1596397434.20 151.5163 59.9969 32.0000 1.9537 1.9553 398.6602 399.0588 0.0627 -1.0000 -1.0000 4329701 1596397434.30 151.5163 59.9969 32.0000 1.9544 1.9560 398.4636 398.8621 0.0628 -1.0000 -1.0000 4330191 1596397434.40 151.5645 59.9969 32.0000 1.9522 1.9538 398.7557 399.1552 0.0629 -1.0000 -1.0000 4330261 1596397434.50 151.5663 59.9969 32.0000 1.9519 1.9535 399.1040 399.5038 0.0628 -1.0000 -1.0000 4330331 1596397434.60 151.5663 59.9969 32.0000 1.9520 1.9536 398.9463 399.3453 0.0628 -1.0000 -1.0000 4330391 1596397434.70 151.5663 59.9969 32.0000 1.9535 1.9552 398.6425 399.0414 0.0627 -1.0000 -1.0000 4330461 1596397434.80 151.5663 59.9969 32.0000 1.9546 1.9562 398.7331 399.1317 0.0627 -1.0000 -1.0000 4330691 1596397434.90 151.5663 59.9969 32.0000 1.9522 1.9538 398.9168 399.3152 0.0626 -1.0000 -1.0000 4330771 1596397435.00 151.2777 59.9981 32.0000 1.9508 1.9524 398.9274 399.3266 0.0629 -1.0000 -1.0000 4330831 1596397435.10 151.2777 59.9981 32.0000 1.9524 1.9540 398.9995 399.3979 0.0627 -1.0000 -1.0000 4330890 1596397435.20 151.2777 59.9981 32.0000 1.9534 1.9550 398.9327 399.3325 0.0629 -1.0000 -1.0000 4330960 1596397435.30 151.2777 59.9981 32.0000 1.9526 1.9542 398.6132 399.0131 0.0629 -1.0000 -1.0000 4331350 1596397435.40 151.2777 59.9981 32.0000 1.9526 1.9542 398.9170 399.3170 0.0628 -1.0000 -1.0000 4331410 1596397435.50 151.2777 59.9981 32.0000 1.9526 1.9542 398.9592 399.3581 0.0628 -1.0000 -1.0000 4331480 1596397435.60 151.2777 59.9981 32.0000 1.9513 1.9529 399.1344 399.5331 0.0627 -1.0000 -1.0000 4331540 1596397435.70 151.5403 59.9981 32.0000 1.9532 1.9548 398.8089 399.2084 0.0628 -1.0000 -1.0000 4331610 1596397435.80 151.5403 59.9981 32.0000 1.9551 1.9567 398.7547 399.1544 0.0629 -1.0000 -1.0000 4332480 1596397435.90 151.5403 59.9981 32.0000 1.9541 1.9557 398.6577 399.0560 0.0627 -1.0000 -1.0000 4332540 1596397436.00 151.5403 59.9981 32.0000 1.9524 1.9540 398.9225 399.3216 0.0628 -1.0000 -1.0000 4332610 1596397436.10 151.5403 59.9981 32.0000 1.9526 1.9542 399.0509 399.4502 0.0628 -1.0000 -1.0000 4332680 1596397436.20 151.5836 59.9981 32.0000 1.9532 1.9548 399.1409 399.5406 0.0629 -1.0000 -1.0000 4332740 1596397436.30 151.5836 59.9981 32.0000 1.9536 1.9552 398.9340 399.3345 0.0630 -1.0000 -1.0000 4332800 1596397436.40 151.5836 59.9981 32.0000 1.9538 1.9554 398.7699 399.1685 0.0626 -1.0000 -1.0000 4332880 1596397436.50 151.5836 59.9981 32.0000 1.9540 1.9557 398.7223 399.1219 0.0628 -1.0000 -1.0000 4332940 1596397436.60 151.5836 59.9981 32.0000 1.9529 1.9545 398.8469 399.2463 0.0629 -1.0000 -1.0000 4333000 1596397436.70 151.5836 59.9981 32.0000 1.9515 1.9531 399.0466 399.4456 0.0627 -1.0000 -1.0000 4333070 1596397436.80 151.5828 59.9981 32.0000 1.9522 1.9538 398.7465 399.1448 0.0626 -1.0000 -1.0000 4333140 1596397436.90 151.5828 59.9981 32.0000 1.9538 1.9554 398.6457 399.0440 0.0628 -1.0000 -1.0000 4333209 1596397437.00 151.5828 59.9981 32.0000 1.9547 1.9563 398.6223 399.0216 0.0628 -1.0000 -1.0000 4333269 1596397437.10 151.5828 59.9981 32.0000 1.9514 1.9530 398.9334 399.3328 0.0628 -1.0000 -1.0000 4333340 1596397437.20 151.5828 59.9981 32.0000 1.9527 1.9543 399.0452 399.4445 0.0628 -1.0000 -1.0000 4333409 1596397437.30 151.5828 59.9981 32.0000 1.9522 1.9538 399.1488 399.5486 0.0629 -1.0000 -1.0000 4333469 1596397437.40 151.7184 59.9981 32.0000 1.9537 1.9553 398.9919 399.3919 0.0628 -1.0000 -1.0000 4333529 1596397437.50 151.7184 59.9981 32.0000 1.9543 1.9560 398.6434 399.0423 0.0628 -1.0000 -1.0000 4333609 1596397437.60 151.7184 59.9981 32.0000 1.9535 1.9551 398.7923 399.1902 0.0626 -1.0000 -1.0000 4333669 1596397437.70 151.7184 59.9981 32.0000 1.9525 1.9541 399.0384 399.4368 0.0626 -1.0000 -1.0000 4333739 1596397437.80 151.7184 59.9981 32.0000 1.9513 1.9529 399.2161 399.6156 0.0627 -1.0000 -1.0000 4333809 1596397437.90 151.7184 59.9981 32.0000 1.9533 1.9549 398.5222 398.9198 0.0626 -1.0000 -1.0000 4333869 1596397438.00 151.7184 59.9981 32.0000 1.9548 1.9564 398.6907 399.0890 0.0627 -1.0000 -1.0000 4333929 1596397438.10 151.7184 59.9981 32.0000 1.9524 1.9541 398.9560 399.3555 0.0628 -1.0000 -1.0000 4334009 1596397438.20 151.7184 59.9981 32.0000 1.9519 1.9535 399.1299 399.5294 0.0628 -1.0000 -1.0000 4334069 1596397438.30 151.7184 59.9981 32.0000 1.9530 1.9546 399.0015 399.4000 0.0626 -1.0000 -1.0000 4334129 1596397438.40 151.7184 59.9981 32.0000 1.9547 1.9563 399.0540 399.4532 0.0628 -1.0000 -1.0000 4334469 1596397438.50 151.7184 59.9981 32.0000 1.9560 1.9576 398.7953 399.1943 0.0627 -1.0000 -1.0000 4334529 1596397438.60 151.3283 59.9981 32.0000 1.9529 1.9545 398.6766 399.0742 0.0626 -1.0000 -1.0000 4334599 1596397438.70 151.2893 59.9981 32.0000 1.9509 1.9525 398.9502 399.3493 0.0628 -1.0000 -1.0000 4334669 1596397438.80 151.2893 59.9981 32.0000 1.9504 1.9520 399.0061 399.4047 0.0626 -1.0000 -1.0000 4334729 1596397438.90 151.2893 59.9981 32.0000 1.9512 1.9528 398.9395 399.3394 0.0629 -1.0000 -1.0000 4334929 1596397439.00 151.2893 59.9981 32.0000 1.9524 1.9540 398.6790 399.0783 0.0627 -1.0000 -1.0000 4334988 1596397439.10 151.2893 59.9981 32.0000 1.9522 1.9538 398.7373 399.1352 0.0626 -1.0000 -1.0000 4335049 1596397439.20 151.2893 59.9981 32.0000 1.9525 1.9541 398.8756 399.2751 0.0628 -1.0000 -1.0000 4335119 1596397439.30 151.2893 59.9981 32.0000 1.9531 1.9548 399.0933 399.4920 0.0626 -1.0000 -1.0000 4335188 1596397439.40 151.2893 59.9981 32.0000 1.9521 1.9537 398.9958 399.3939 0.0627 -1.0000 -1.0000 4335418 1596397439.50 151.2893 59.9981 32.0000 1.9509 1.9525 399.0193 399.4176 0.0627 -1.0000 -1.0000 4335488 1596397439.60 151.2893 59.9981 32.0000 1.9523 1.9539 398.9250 399.3242 0.0628 -1.0000 -1.0000 4335548 1596397439.70 151.2893 59.9981 32.0000 1.9531 1.9548 398.7603 399.1598 0.0628 -1.0000 -1.0000 4335618 1596397439.80 151.2784 59.9979 32.0000 1.9535 1.9551 398.5776 398.9753 0.0627 -1.0000 -1.0000 4335688 1596397439.90 151.2784 59.9979 32.0000 1.9526 1.9542 398.5550 398.9536 0.0627 -1.0000 -1.0000 4335748 1596397440.00 151.2784 59.9979 32.0000 1.9527 1.9543 398.6617 399.0598 0.0627 -1.0000 -1.0000 4335808 1596397440.10 151.2784 59.9979 32.0000 1.9520 1.9536 399.0525 399.4517 0.0628 -1.0000 -1.0000 4335888 1596397440.20 151.2784 59.9979 32.0000 1.9519 1.9535 399.0073 399.4062 0.0627 -1.0000 -1.0000 4335948 1596397440.30 151.2784 59.9979 32.0000 1.9536 1.9552 399.0775 399.4777 0.0629 -1.0000 -1.0000 4336008 1596397440.40 151.2784 59.9979 32.0000 1.9556 1.9572 398.8156 399.2149 0.0628 -1.0000 -1.0000 4336088 1596397440.50 151.5695 59.9979 32.0000 1.9531 1.9547 398.6325 399.0305 0.0626 -1.0000 -1.0000 4336218 1596397440.60 151.5695 59.9979 32.0000 1.9540 1.9556 398.7586 399.1562 0.0626 -1.0000 -1.0000 4336278 1596397440.70 151.5695 59.9979 32.0000 1.9515 1.9531 398.9745 399.3725 0.0626 -1.0000 -1.0000 4336348 1596397440.80 151.5695 59.9979 32.0000 1.9518 1.9534 399.1218 399.5218 0.0629 -1.0000 -1.0000 4336418 1596397440.90 151.5695 59.9979 32.0000 1.9517 1.9533 398.9213 399.3200 0.0627 -1.0000 -1.0000 4336488 1596397441.00 151.5852 59.9979 32.0000 1.9534 1.9550 398.7632 399.1633 0.0630 -1.0000 -1.0000 4336718 1596397441.10 151.6295 59.9979 32.0000 1.9537 1.9553 398.7273 399.1276 0.0628 -1.0000 -1.0000 4336778 1596397441.20 151.6295 59.9979 32.0000 1.9524 1.9540 399.0564 399.4543 0.0626 -1.0000 -1.0000 4336858 1596397441.30 151.6295 59.9979 32.0000 1.9517 1.9533 399.0474 399.4470 0.0629 -1.0000 -1.0000 4336918 1596397441.40 151.6295 59.9979 32.0000 1.9520 1.9536 399.0094 399.4072 0.0626 -1.0000 -1.0000 4336978 1596397441.50 151.6295 59.9979 32.0000 1.9534 1.9551 398.9553 399.3547 0.0628 -1.0000 -1.0000 4337228 1596397441.60 151.6295 59.9979 32.0000 1.9549 1.9565 398.8555 399.2541 0.0627 -1.0000 -1.0000 4337287 1596397441.70 151.5913 59.9979 32.0000 1.9562 1.9578 398.6003 398.9989 0.0628 -1.0000 -1.0000 4337357 1596397441.80 151.5913 59.9979 32.0000 1.9544 1.9560 398.6292 399.0286 0.0629 -1.0000 -1.0000 4337427 1596397441.90 151.5913 59.9979 32.0000 1.9529 1.9545 399.1217 399.5217 0.0629 -1.0000 -1.0000 4337487 1596397442.00 151.5913 59.9979 32.0000 1.9517 1.9533 398.9701 399.3693 0.0628 -1.0000 -1.0000 4337737 1596397442.10 151.5913 59.9979 32.0000 1.9523 1.9539 398.9756 399.3749 0.0628 -1.0000 -1.0000 4337817 1596397442.20 151.3486 59.9979 32.0000 1.9537 1.9553 398.9375 399.3361 0.0627 -1.0000 -1.0000 4337877 1596397442.30 151.3185 59.9979 32.0000 1.9535 1.9551 398.7586 399.1573 0.0627 -1.0000 -1.0000 4337937 1596397442.40 151.3185 59.9979 32.0000 1.9531 1.9547 399.0500 399.4484 0.0626 -1.0000 -1.0000 4338017 1596397442.50 151.3185 59.9979 32.0000 1.9512 1.9528 398.9331 399.3325 0.0627 -1.0000 -1.0000 4338197 1596397442.60 151.3185 59.9979 32.0000 1.9529 1.9545 398.9388 399.3384 0.0629 -1.0000 -1.0000 4338257 1596397442.70 151.3204 59.9979 32.0000 1.9539 1.9555 399.0351 399.4348 0.0628 -1.0000 -1.0000 4338327 1596397442.80 151.3903 59.9979 32.0000 1.9547 1.9563 398.6697 399.0686 0.0628 -1.0000 -1.0000 4338387 1596397442.90 151.3903 59.9979 32.0000 1.9546 1.9562 398.7490 399.1476 0.0627 -1.0000 -1.0000 4338467 1596397443.00 151.3903 59.9979 32.0000 1.9518 1.9534 399.1288 399.5279 0.0627 -1.0000 -1.0000 4338947 1596397443.10 151.3903 59.9979 32.0000 1.9528 1.9544 399.1861 399.5851 0.0628 -1.0000 -1.0000 4339007 1596397443.20 151.3903 59.9979 32.0000 1.9532 1.9548 399.1733 399.5732 0.0628 -1.0000 -1.0000 4339076 1596397443.30 151.6514 59.9979 32.0000 1.9531 1.9547 398.8740 399.2728 0.0627 -1.0000 -1.0000 4339146 1596397443.40 151.6514 59.9979 32.0000 1.9544 1.9560 398.7105 399.1089 0.0626 -1.0000 -1.0000 4339206 1596397443.50 151.6514 59.9979 32.0000 1.9525 1.9541 398.8468 399.2452 0.0628 -1.0000 -1.0000 4339446 1596397443.60 151.6514 59.9979 32.0000 1.9533 1.9549 399.1470 399.5466 0.0627 -1.0000 -1.0000 4339506 1596397443.70 151.6514 59.9979 32.0000 1.9538 1.9554 399.0377 399.4361 0.0627 -1.0000 -1.0000 4339576 1596397443.80 151.6147 59.9979 32.0000 1.9547 1.9563 399.0082 399.4079 0.0628 -1.0000 -1.0000 4339646 1596397443.90 151.4310 59.9979 32.0000 1.9545 1.9561 398.7754 399.1735 0.0626 -1.0000 -1.0000 4339706 1596397444.00 151.4310 59.9979 32.0000 1.9509 1.9525 398.5329 398.9303 0.0627 -1.0000 -1.0000 4339766 1596397444.10 151.4310 59.9979 32.0000 1.9533 1.9549 398.8704 399.2706 0.0629 -1.0000 -1.0000 4339916 1596397444.20 151.4310 59.9979 32.0000 1.9529 1.9545 399.1693 399.5687 0.0627 -1.0000 -1.0000 4339976 1596397444.30 151.4310 59.9979 32.0000 1.9512 1.9528 399.0028 399.4014 0.0627 -1.0000 -1.0000 4340046 1596397444.40 151.4310 59.9979 32.0000 1.9541 1.9557 398.7156 399.1149 0.0629 -1.0000 -1.0000 4340116 1596397444.50 151.6023 59.9979 32.0000 1.9537 1.9553 398.6644 399.0640 0.0629 -1.0000 -1.0000 4340176 1596397444.60 151.6023 59.9979 32.0000 1.9533 1.9549 398.9181 399.3170 0.0626 -1.0000 -1.0000 4340456 1596397444.70 151.6023 59.9979 32.0000 1.9525 1.9541 399.0765 399.4749 0.0627 -1.0000 -1.0000 4340526 1596397444.80 151.6023 59.9979 32.0000 1.9546 1.9562 399.0864 399.4853 0.0627 -1.0000 -1.0000 4340596 1596397444.90 151.6023 59.9979 32.0000 1.9549 1.9565 398.8503 399.2486 0.0627 -1.0000 -1.0000 4340666 1596397445.00 151.7766 60.0000 32.0000 1.9536 1.9552 398.5608 398.9603 0.0629 -1.0000 -1.0000 4340726 1596397445.10 151.8061 60.0003 32.0000 1.9531 1.9547 398.7964 399.1953 0.0627 -1.0000 -1.0000 4340955 1596397445.20 151.8061 60.0003 32.0000 1.9524 1.9540 398.9423 399.3413 0.0628 -1.0000 -1.0000 4341026 1596397445.30 151.8061 60.0003 32.0000 1.9525 1.9541 399.0953 399.4951 0.0628 -1.0000 -1.0000 4341085 1596397445.40 151.8061 60.0003 32.0000 1.9539 1.9555 399.0623 399.4619 0.0628 -1.0000 -1.0000 4341165 1596397445.50 151.8061 60.0003 32.0000 1.9554 1.9570 398.8076 399.2068 0.0628 -1.0000 -1.0000 4341235 1596397445.60 151.3336 60.0003 32.0000 1.9553 1.9569 398.8184 399.2172 0.0627 -1.0000 -1.0000 4341465 1596397445.70 151.3336 60.0003 32.0000 1.9547 1.9563 398.9925 399.3903 0.0626 -1.0000 -1.0000 4341525 1596397445.80 151.3336 60.0003 32.0000 1.9528 1.9544 399.1425 399.5418 0.0628 -1.0000 -1.0000 4341595 1596397445.90 151.3336 60.0003 32.0000 1.9523 1.9539 398.9152 399.3156 0.0629 -1.0000 -1.0000 4341665 1596397446.00 151.3336 60.0003 32.0000 1.9531 1.9547 398.7027 399.1018 0.0629 -1.0000 -1.0000 4341735 1596397446.10 151.5869 60.0003 32.0000 1.9548 1.9564 398.6570 399.0570 0.0629 -1.0000 -1.0000 4341975 1596397446.20 151.5869 60.0003 32.0000 1.9528 1.9544 398.8306 399.2293 0.0628 -1.0000 -1.0000 4342035 1596397446.30 151.5869 60.0003 32.0000 1.9535 1.9552 399.0911 399.4917 0.0630 -1.0000 -1.0000 4342095 1596397446.40 151.5869 60.0003 32.0000 1.9519 1.9535 399.0561 399.4547 0.0627 -1.0000 -1.0000 4342175 1596397446.50 151.5869 60.0003 32.0000 1.9541 1.9557 399.0866 399.4863 0.0628 -1.0000 -1.0000 4342235 1596397446.60 151.5869 60.0003 32.0000 1.9522 1.9538 398.7600 399.1597 0.0629 -1.0000 -1.0000 4342465 1596397446.70 151.7461 60.0003 32.0000 1.9522 1.9539 398.8605 399.2600 0.0628 -1.0000 -1.0000 4342535 1596397446.80 151.7461 60.0003 32.0000 1.9520 1.9536 399.1454 399.5447 0.0627 -1.0000 -1.0000 4342595 1596397446.90 151.7461 60.0003 32.0000 1.9534 1.9550 399.1287 399.5276 0.0628 -1.0000 -1.0000 4342675 1596397447.00 151.7461 60.0003 32.0000 1.9535 1.9551 399.0269 399.4273 0.0629 -1.0000 -1.0000 4342745 1596397447.10 151.7461 60.0003 32.0000 1.9542 1.9558 398.7239 399.1228 0.0628 -1.0000 -1.0000 4342915 1596397447.20 151.7461 60.0003 32.0000 1.9540 1.9556 398.5134 398.9114 0.0627 -1.0000 -1.0000 4342994 1596397447.30 151.4888 60.0003 32.0000 1.9529 1.9545 398.7916 399.1910 0.0628 -1.0000 -1.0000 4343054 1596397447.40 151.4888 60.0003 32.0000 1.9521 1.9537 399.0975 399.4970 0.0628 -1.0000 -1.0000 4343114 1596397447.50 151.4888 60.0003 32.0000 1.9528 1.9545 399.1067 399.5061 0.0627 -1.0000 -1.0000 4343194 1596397447.60 151.4888 60.0003 32.0000 1.9547 1.9563 399.0793 399.4791 0.0630 -1.0000 -1.0000 4343254 1596397447.70 151.4888 60.0003 32.0000 1.9547 1.9563 398.9094 399.3093 0.0628 -1.0000 -1.0000 4343424 1596397447.80 151.5054 60.0003 32.0000 1.9515 1.9531 399.0328 399.4315 0.0627 -1.0000 -1.0000 4343504 1596397447.90 151.7174 60.0003 32.0000 1.9522 1.9538 398.9981 399.3971 0.0628 -1.0000 -1.0000 4343564 1596397448.00 151.7174 60.0003 32.0000 1.9532 1.9548 399.0016 399.4003 0.0627 -1.0000 -1.0000 4343624 1596397448.10 151.7174 60.0003 32.0000 1.9552 1.9568 398.6962 399.0956 0.0628 -1.0000 -1.0000 4343694 1596397448.20 151.7174 60.0003 32.0000 1.9550 1.9566 398.6805 399.0802 0.0629 -1.0000 -1.0000 4343764 1596397448.30 151.7174 60.0003 32.0000 1.9537 1.9553 398.8530 399.2531 0.0628 -1.0000 -1.0000 4343824 1596397448.40 151.7174 60.0003 32.0000 1.9524 1.9540 399.0013 399.3994 0.0626 -1.0000 -1.0000 4343894 1596397448.50 151.4740 60.0003 32.0000 1.9528 1.9544 399.1352 399.5342 0.0628 -1.0000 -1.0000 4343954 1596397448.60 151.4740 60.0003 32.0000 1.9514 1.9530 398.9880 399.3875 0.0628 -1.0000 -1.0000 4344024 1596397448.70 151.4740 60.0003 32.0000 1.9521 1.9537 398.7287 399.1278 0.0628 -1.0000 -1.0000 4344214 1596397448.80 151.4740 60.0003 32.0000 1.9523 1.9539 398.9286 399.3284 0.0629 -1.0000 -1.0000 4344284 1596397448.90 151.4740 60.0003 32.0000 1.9521 1.9537 399.1118 399.5111 0.0628 -1.0000 -1.0000 4344364 1596397449.00 151.4740 60.0003 32.0000 1.9523 1.9539 399.0409 399.4405 0.0628 -1.0000 -1.0000 4344424 1596397449.10 151.3484 60.0003 32.0000 1.9525 1.9541 398.7921 399.1916 0.0627 -1.0000 -1.0000 4344484 1596397449.20 151.3484 60.0003 32.0000 1.9531 1.9547 398.5803 398.9798 0.0629 -1.0000 -1.0000 4345503 1596397449.30 151.3484 60.0003 32.0000 1.9529 1.9545 398.7225 399.1213 0.0626 -1.0000 -1.0000 4345563 1596397449.40 151.3484 60.0003 32.0000 1.9532 1.9548 398.8482 399.2482 0.0630 -1.0000 -1.0000 4345623 1596397449.50 151.3484 60.0003 32.0000 1.9546 1.9562 398.9857 399.3861 0.0629 -1.0000 -1.0000 4345703 1596397449.60 151.4964 59.9982 32.0000 1.9540 1.9556 398.9150 399.3150 0.0629 -1.0000 -1.0000 4345763 1596397449.70 151.4964 59.9982 32.0000 1.9553 1.9569 398.7866 399.1856 0.0628 -1.0000 -1.0000 4345823 1596397449.80 151.4964 59.9982 32.0000 1.9539 1.9555 398.5996 398.9988 0.0628 -1.0000 -1.0000 4345903 1596397449.90 151.4964 59.9982 32.0000 1.9532 1.9549 398.8838 399.2834 0.0629 -1.0000 -1.0000 4345973 1596397450.00 151.4964 59.9982 32.0000 1.9521 1.9537 399.0658 399.4660 0.0629 -1.0000 -1.0000 4346043 1596397450.10 151.5827 59.9982 32.0000 1.9542 1.9558 398.9541 399.3534 0.0628 -1.0000 -1.0000 4346113 1596397450.20 151.7552 59.9982 32.0000 1.9544 1.9560 398.6121 399.0115 0.0628 -1.0000 -1.0000 4346173 1596397450.30 151.7552 59.9982 32.0000 1.9547 1.9563 398.8057 399.2041 0.0627 -1.0000 -1.0000 4346233 1596397450.40 151.7552 59.9982 32.0000 1.9525 1.9541 399.0189 399.4182 0.0628 -1.0000 -1.0000 4346313 1596397450.50 151.7552 59.9982 32.0000 1.9517 1.9533 399.0665 399.4657 0.0628 -1.0000 -1.0000 4346373 1596397450.60 151.7552 59.9982 32.0000 1.9532 1.9549 399.1308 399.5307 0.0628 -1.0000 -1.0000 4346433 1596397450.70 151.3288 59.9982 32.0000 1.9548 1.9564 398.6958 399.0942 0.0627 -1.0000 -1.0000 4346502 1596397450.80 151.3288 59.9982 32.0000 1.9547 1.9563 398.7407 399.1395 0.0628 -1.0000 -1.0000 4346572 1596397450.90 151.3288 59.9982 32.0000 1.9523 1.9540 398.8048 399.2042 0.0628 -1.0000 -1.0000 4346643 1596397451.00 151.3288 59.9982 32.0000 1.9517 1.9533 399.0015 399.4006 0.0628 -1.0000 -1.0000 4346702 1596397451.10 151.3288 59.9982 32.0000 1.9532 1.9548 398.8649 399.2651 0.0629 -1.0000 -1.0000 4346772 1596397451.20 151.3288 59.9982 32.0000 1.9541 1.9557 398.7451 399.1440 0.0628 -1.0000 -1.0000 4346842 1596397451.30 151.5551 59.9982 32.0000 1.9548 1.9564 398.7597 399.1593 0.0628 -1.0000 -1.0000 4346902 1596397451.40 151.5551 59.9982 32.0000 1.9534 1.9550 399.0289 399.4274 0.0628 -1.0000 -1.0000 4346972 1596397451.50 151.5551 59.9982 32.0000 1.9539 1.9555 399.0791 399.4793 0.0629 -1.0000 -1.0000 4347042 1596397451.60 151.5551 59.9982 32.0000 1.9531 1.9547 399.0413 399.4401 0.0627 -1.0000 -1.0000 4347102 1596397451.70 151.5551 59.9982 32.0000 1.9548 1.9565 398.8967 399.2962 0.0628 -1.0000 -1.0000 4347162 1596397451.80 151.7255 59.9982 32.0000 1.9549 1.9565 398.6789 399.0777 0.0628 -1.0000 -1.0000 4347242 1596397451.90 151.7331 59.9982 32.0000 1.9537 1.9553 398.7975 399.1957 0.0626 -1.0000 -1.0000 4347302 1596397452.00 151.7331 59.9982 32.0000 1.9537 1.9553 399.0597 399.4584 0.0627 -1.0000 -1.0000 4347362 1596397452.10 151.7331 59.9982 32.0000 1.9534 1.9550 398.8307 399.2292 0.0626 -1.0000 -1.0000 4347432 1596397452.20 151.7331 59.9982 32.0000 1.9546 1.9562 398.7397 399.1395 0.0629 -1.0000 -1.0000 4347502 1596397452.30 151.7331 59.9982 32.0000 1.9530 1.9546 398.6805 399.0802 0.0629 -1.0000 -1.0000 4348442 1596397452.40 151.6147 59.9982 32.0000 1.9509 1.9525 398.8612 399.2608 0.0628 -1.0000 -1.0000 4348511 1596397452.50 151.6147 59.9982 32.0000 1.9509 1.9525 399.0161 399.4151 0.0627 -1.0000 -1.0000 4348581 1596397452.60 151.6147 59.9982 32.0000 1.9503 1.9519 398.9470 399.3464 0.0630 -1.0000 -1.0000 4348641 1596397452.70 151.6147 59.9982 32.0000 1.9534 1.9550 399.1226 399.5234 0.0630 -1.0000 -1.0000 4348711 1596397452.80 151.6147 59.9982 32.0000 1.9547 1.9563 398.8590 399.2575 0.0627 -1.0000 -1.0000 4348771 1596397452.90 151.5857 59.9982 32.0000 1.9537 1.9553 398.7698 399.1682 0.0627 -1.0000 -1.0000 4348851 1596397453.00 151.3538 59.9982 32.0000 1.9527 1.9543 398.9057 399.3046 0.0627 -1.0000 -1.0000 4348911 1596397453.10 151.3538 59.9982 32.0000 1.9518 1.9534 399.0054 399.4040 0.0627 -1.0000 -1.0000 4348971 1596397453.20 151.3538 59.9982 32.0000 1.9527 1.9543 398.9125 399.3115 0.0628 -1.0000 -1.0000 4349051 1596397453.30 151.3538 59.9982 32.0000 1.9536 1.9552 398.6754 399.0738 0.0627 -1.0000 -1.0000 4349171 1596397453.40 151.3538 59.9982 32.0000 1.9537 1.9553 398.6991 399.0981 0.0628 -1.0000 -1.0000 4349231 1596397453.50 151.6029 59.9982 32.0000 1.9526 1.9542 399.0613 399.4611 0.0629 -1.0000 -1.0000 4349311 1596397453.60 151.6029 59.9982 32.0000 1.9522 1.9538 398.9825 399.3828 0.0629 -1.0000 -1.0000 4349371 1596397453.70 151.6029 59.9982 32.0000 1.9537 1.9553 399.0148 399.4140 0.0628 -1.0000 -1.0000 4349441 1596397453.80 151.6029 59.9982 32.0000 1.9534 1.9550 398.7181 399.1182 0.0630 -1.0000 -1.0000 4349731 1596397453.90 151.6029 59.9982 32.0000 1.9540 1.9556 398.6062 399.0053 0.0628 -1.0000 -1.0000 4349791 1596397454.00 151.6029 59.9982 32.0000 1.9529 1.9545 398.9479 399.3481 0.0630 -1.0000 -1.0000 4349851 1596397454.10 151.5707 59.9982 32.0000 1.9508 1.9525 398.9344 399.3341 0.0628 -1.0000 -1.0000 4349921 1596397454.20 151.5235 59.9982 32.0000 1.9522 1.9538 398.9854 399.3842 0.0628 -1.0000 -1.0000 4349991 1596397454.30 151.5235 59.9982 32.0000 1.9526 1.9542 398.7707 399.1702 0.0628 -1.0000 -1.0000 4350161 1596397454.40 151.5235 59.9982 32.0000 1.9540 1.9556 398.5169 398.9152 0.0627 -1.0000 -1.0000 4350231 1596397454.50 151.5235 59.9982 32.0000 1.9520 1.9536 398.6626 399.0622 0.0629 -1.0000 -1.0000 4350300 1596397454.60 151.5235 59.9982 32.0000 1.9521 1.9537 398.8536 399.2535 0.0628 -1.0000 -1.0000 4350361 1596397454.70 151.2350 59.9992 32.0000 1.9522 1.9538 399.0601 399.4590 0.0627 -1.0000 -1.0000 4350430 1596397454.80 151.2350 59.9992 32.0000 1.9526 1.9542 399.0136 399.4130 0.0629 -1.0000 -1.0000 4350500 1596397454.90 151.2350 59.9992 32.0000 1.9503 1.9519 398.8833 399.2841 0.0630 -1.0000 -1.0000 4350690 1596397455.00 151.2350 59.9992 32.0000 1.9522 1.9538 398.8320 399.2306 0.0626 -1.0000 -1.0000 4350750 1596397455.10 151.2350 59.9992 32.0000 1.9519 1.9535 398.5141 398.9128 0.0629 -1.0000 -1.0000 4350810 1596397455.20 151.2350 59.9992 32.0000 1.9528 1.9544 398.8169 399.2162 0.0627 -1.0000 -1.0000 4350890 1596397455.30 151.4275 59.9992 32.0000 1.9529 1.9545 398.7514 399.1493 0.0626 -1.0000 -1.0000 4350950 1596397455.40 151.4337 59.9992 32.0000 1.9536 1.9552 399.0330 399.4323 0.0628 -1.0000 -1.0000 4351190 1596397455.50 151.4337 59.9992 32.0000 1.9537 1.9553 398.8759 399.2752 0.0628 -1.0000 -1.0000 4351260 1596397455.60 151.4337 59.9992 32.0000 1.9543 1.9559 398.6800 399.0783 0.0627 -1.0000 -1.0000 4351320 1596397455.70 151.4337 59.9992 32.0000 1.9551 1.9567 398.7529 399.1516 0.0628 -1.0000 -1.0000 4351390 1596397455.80 151.4337 59.9992 32.0000 1.9521 1.9537 398.8721 399.2718 0.0629 -1.0000 -1.0000 4351460 1596397455.90 151.4583 59.9992 32.0000 1.9514 1.9530 399.0604 399.4606 0.0629 -1.0000 -1.0000 4351680 1596397456.00 151.4583 59.9992 32.0000 1.9524 1.9540 399.0657 399.4650 0.0628 -1.0000 -1.0000 4351750 1596397456.10 151.4583 59.9992 32.0000 1.9526 1.9542 399.1980 399.5980 0.0629 -1.0000 -1.0000 4351820 1596397456.20 151.4583 59.9992 32.0000 1.9533 1.9549 398.9733 399.3727 0.0627 -1.0000 -1.0000 4351880 1596397456.30 151.4583 59.9992 32.0000 1.9530 1.9546 398.7823 399.1819 0.0629 -1.0000 -1.0000 4351950 1596397456.40 151.5365 59.9992 32.0000 1.9533 1.9549 398.5188 398.9178 0.0628 -1.0000 -1.0000 4352199 1596397456.50 151.5365 59.9992 32.0000 1.9536 1.9552 398.8429 399.2423 0.0628 -1.0000 -1.0000 4352259 1596397456.60 151.5365 59.9992 32.0000 1.9525 1.9541 399.0444 399.4437 0.0628 -1.0000 -1.0000 4352320 1596397456.70 151.5365 59.9992 32.0000 1.9537 1.9553 398.8217 399.2220 0.0630 -1.0000 -1.0000 4352389 1596397456.80 151.5365 59.9992 32.0000 1.9542 1.9558 398.7291 399.1287 0.0628 -1.0000 -1.0000 4352459 1596397456.90 151.5306 59.9992 32.0000 1.9537 1.9553 399.0627 399.4629 0.0629 -1.0000 -1.0000 4352689 1596397457.00 151.5252 59.9992 32.0000 1.9513 1.9529 399.0261 399.4254 0.0627 -1.0000 -1.0000 4352749 1596397457.10 151.5252 59.9992 32.0000 1.9518 1.9534 399.0073 399.4058 0.0627 -1.0000 -1.0000 4352809 1596397457.20 151.5252 59.9992 32.0000 1.9532 1.9549 398.8442 399.2445 0.0629 -1.0000 -1.0000 4352889 1596397457.30 151.5252 59.9992 32.0000 1.9534 1.9550 398.5720 398.9706 0.0628 -1.0000 -1.0000 4352949 1596397457.40 151.5252 59.9992 32.0000 1.9535 1.9551 398.4375 398.8363 0.0628 -1.0000 -1.0000 4353019 1596397457.50 151.5850 59.9992 32.0000 1.9518 1.9534 398.7047 399.1033 0.0628 -1.0000 -1.0000 4353089 1596397457.60 151.5850 59.9992 32.0000 1.9513 1.9530 398.8333 399.2327 0.0628 -1.0000 -1.0000 4353149 1596397457.70 151.5850 59.9992 32.0000 1.9520 1.9536 398.9549 399.3543 0.0628 -1.0000 -1.0000 4353219 1596397457.80 151.5850 59.9992 32.0000 1.9525 1.9541 399.0634 399.4638 0.0629 -1.0000 -1.0000 4353289 1596397457.90 151.5850 59.9992 32.0000 1.9529 1.9546 398.6065 399.0059 0.0629 -1.0000 -1.0000 4353459 1596397458.00 151.7771 59.9992 32.0000 1.9522 1.9538 398.6842 399.0842 0.0630 -1.0000 -1.0000 4353529 1596397458.10 151.7771 59.9992 32.0000 1.9522 1.9538 398.8697 399.2692 0.0628 -1.0000 -1.0000 4353599 1596397458.20 151.7771 59.9992 32.0000 1.9523 1.9539 399.0322 399.4316 0.0628 -1.0000 -1.0000 4353659 1596397458.30 151.7771 59.9992 32.0000 1.9537 1.9553 399.1876 399.5864 0.0627 -1.0000 -1.0000 4353729 1596397458.40 151.7771 59.9992 32.0000 1.9539 1.9555 398.9474 399.3470 0.0629 -1.0000 -1.0000 4353969 1596397458.50 151.6511 59.9992 32.0000 1.9537 1.9553 398.6256 399.0251 0.0629 -1.0000 -1.0000 4354029 1596397458.60 151.2572 59.9992 32.0000 1.9535 1.9551 398.5369 398.9358 0.0629 -1.0000 -1.0000 4354109 1596397458.70 151.2572 59.9992 32.0000 1.9528 1.9544 398.9023 399.3023 0.0629 -1.0000 -1.0000 4354189 1596397458.80 151.2572 59.9992 32.0000 1.9519 1.9535 398.8570 399.2566 0.0629 -1.0000 -1.0000 4354249 1596397458.90 151.2572 59.9992 32.0000 1.9534 1.9550 398.7361 399.1360 0.0629 -1.0000 -1.0000 4354319 1596397459.00 151.2572 59.9992 32.0000 1.9555 1.9572 398.6105 399.0091 0.0627 -1.0000 -1.0000 4354498 1596397459.10 151.4895 59.9992 32.0000 1.9532 1.9548 398.9092 399.3081 0.0627 -1.0000 -1.0000 4354559 1596397459.20 151.4895 59.9992 32.0000 1.9539 1.9555 399.1637 399.5631 0.0628 -1.0000 -1.0000 4354629 1596397459.30 151.4895 59.9992 32.0000 1.9520 1.9536 399.2034 399.6030 0.0628 -1.0000 -1.0000 4354698 1596397459.40 151.4895 59.9992 32.0000 1.9528 1.9544 399.0323 399.4323 0.0629 -1.0000 -1.0000 4354758 1596397459.50 151.4895 59.9992 32.0000 1.9538 1.9554 398.7130 399.1124 0.0628 -1.0000 -1.0000 4354988 1596397459.60 151.6050 59.9979 32.0000 1.9547 1.9563 398.6222 399.0213 0.0628 -1.0000 -1.0000 4355058 1596397459.70 151.6307 59.9976 32.0000 1.9533 1.9549 398.6780 399.0785 0.0629 -1.0000 -1.0000 4355118 1596397459.80 151.6307 59.9976 32.0000 1.9540 1.9556 398.8301 399.2295 0.0629 -1.0000 -1.0000 4355188 1596397459.90 151.6307 59.9976 32.0000 1.9524 1.9540 399.1534 399.5541 0.0630 -1.0000 -1.0000 4355258 1596397460.00 151.6307 59.9976 32.0000 1.9534 1.9550 398.9962 399.3954 0.0628 -1.0000 -1.0000 4355438 1596397460.10 151.6307 59.9976 32.0000 1.9544 1.9561 398.7550 399.1533 0.0626 -1.0000 -1.0000 4355508 1596397460.20 151.5471 59.9976 32.0000 1.9526 1.9542 398.7841 399.1836 0.0629 -1.0000 -1.0000 4355568 1596397460.30 151.5471 59.9976 32.0000 1.9510 1.9526 398.8677 399.2673 0.0629 -1.0000 -1.0000 4355638 1596397460.40 151.5471 59.9976 32.0000 1.9515 1.9531 398.8204 399.2198 0.0628 -1.0000 -1.0000 4355708 1596397460.50 151.5471 59.9976 32.0000 1.9529 1.9545 399.2033 399.6026 0.0628 -1.0000 -1.0000 4355998 1596397460.60 151.5471 59.9976 32.0000 1.9529 1.9545 398.9057 399.3052 0.0629 -1.0000 -1.0000 4356058 1596397460.70 151.4369 59.9976 32.0000 1.9525 1.9541 398.6009 399.0000 0.0628 -1.0000 -1.0000 4356138 1596397460.80 151.4369 59.9976 32.0000 1.9534 1.9550 398.5248 398.9217 0.0625 -1.0000 -1.0000 4356198 1596397460.90 151.4369 59.9976 32.0000 1.9530 1.9546 398.9461 399.3444 0.0626 -1.0000 -1.0000 4356268 1596397461.00 151.4369 59.9976 32.0000 1.9531 1.9547 398.9774 399.3762 0.0628 -1.0000 -1.0000 4356708 1596397461.10 151.4369 59.9976 32.0000 1.9538 1.9554 398.5981 398.9982 0.0630 -1.0000 -1.0000 4356767 1596397461.20 151.4361 59.9976 32.0000 1.9528 1.9544 398.5282 398.9273 0.0628 -1.0000 -1.0000 4356848 1596397461.30 151.4306 59.9976 32.0000 1.9528 1.9544 398.7224 399.1217 0.0628 -1.0000 -1.0000 4356917 1596397461.40 151.4306 59.9976 32.0000 1.9528 1.9544 398.9797 399.3794 0.0629 -1.0000 -1.0000 4356977 1596397461.50 151.4306 59.9976 32.0000 1.9524 1.9540 399.1148 399.5145 0.0628 -1.0000 -1.0000 4357237 1596397461.60 151.4306 59.9976 32.0000 1.9524 1.9540 399.1160 399.5155 0.0628 -1.0000 -1.0000 4357297 1596397461.70 151.4306 59.9976 32.0000 1.9527 1.9543 398.8391 399.2373 0.0627 -1.0000 -1.0000 4357357 1596397461.80 151.4872 59.9976 32.0000 1.9547 1.9563 398.7324 399.1319 0.0628 -1.0000 -1.0000 4357427 1596397461.90 151.4872 59.9976 32.0000 1.9544 1.9560 398.6882 399.0874 0.0628 -1.0000 -1.0000 4357497 1596397462.00 151.4872 59.9976 32.0000 1.9551 1.9567 398.7468 399.1458 0.0627 -1.0000 -1.0000 4357707 1596397462.10 151.4872 59.9976 32.0000 1.9521 1.9537 399.0702 399.4691 0.0628 -1.0000 -1.0000 4357777 1596397462.20 151.4872 59.9976 32.0000 1.9529 1.9545 399.0802 399.4793 0.0628 -1.0000 -1.0000 4357837 1596397462.30 151.4872 59.9976 32.0000 1.9533 1.9549 399.0334 399.4333 0.0629 -1.0000 -1.0000 4357907 1596397462.40 151.6512 59.9976 32.0000 1.9539 1.9556 398.5957 398.9944 0.0627 -1.0000 -1.0000 4357977 1596397462.50 151.6512 59.9976 32.0000 1.9542 1.9558 398.6199 399.0196 0.0629 -1.0000 -1.0000 4358037 1596397462.60 151.6512 59.9976 32.0000 1.9536 1.9552 398.9230 399.3222 0.0628 -1.0000 -1.0000 4358207 1596397462.70 151.6512 59.9976 32.0000 1.9537 1.9553 398.9731 399.3714 0.0627 -1.0000 -1.0000 4358287 1596397462.80 151.6512 59.9976 32.0000 1.9522 1.9538 399.1590 399.5586 0.0628 -1.0000 -1.0000 4358347 1596397462.90 151.4566 59.9976 32.0000 1.9524 1.9540 399.1349 399.5352 0.0629 -1.0000 -1.0000 4358417 1596397463.00 151.4566 59.9976 32.0000 1.9527 1.9543 398.9198 399.3199 0.0630 -1.0000 -1.0000 4358486 1596397463.10 151.4566 59.9976 32.0000 1.9531 1.9547 398.9122 399.3127 0.0629 -1.0000 -1.0000 4358696 1596397463.20 151.4566 59.9976 32.0000 1.9533 1.9549 399.1936 399.5933 0.0628 -1.0000 -1.0000 4358766 1596397463.30 151.4566 59.9976 32.0000 1.9522 1.9538 399.1426 399.5418 0.0628 -1.0000 -1.0000 4358826 1596397463.40 151.4913 59.9976 32.0000 1.9531 1.9547 398.8725 399.2719 0.0629 -1.0000 -1.0000 4358896 1596397463.50 151.4934 59.9976 32.0000 1.9554 1.9570 398.6418 399.0409 0.0628 -1.0000 -1.0000 4358966 1596397463.60 151.4934 59.9976 32.0000 1.9544 1.9561 398.9342 399.3334 0.0627 -1.0000 -1.0000 4359226 1596397463.70 151.4934 59.9976 32.0000 1.9517 1.9533 399.1451 399.5443 0.0628 -1.0000 -1.0000 4359286 1596397463.80 151.4934 59.9976 32.0000 1.9529 1.9545 399.0659 399.4663 0.0629 -1.0000 -1.0000 4359366 1596397463.90 151.5069 59.9976 32.0000 1.9536 1.9552 398.6369 399.0353 0.0627 -1.0000 -1.0000 4359426 1596397464.00 151.6446 59.9976 32.0000 1.9537 1.9554 398.5320 398.9307 0.0628 -1.0000 -1.0000 4359516 1596397464.10 151.6446 59.9976 32.0000 1.9532 1.9548 398.5961 398.9957 0.0629 -1.0000 -1.0000 4359726 1596397464.20 151.6446 59.9976 32.0000 1.9543 1.9559 398.8445 399.2434 0.0627 -1.0000 -1.0000 4359786 1596397464.30 151.6446 59.9976 32.0000 1.9538 1.9554 398.9238 399.3234 0.0629 -1.0000 -1.0000 4359846 1596397464.40 151.6446 59.9976 32.0000 1.9547 1.9563 398.8893 399.2892 0.0629 -1.0000 -1.0000 4359916 1596397464.50 151.3365 59.9976 32.0000 1.9542 1.9558 398.6665 399.0663 0.0629 -1.0000 -1.0000 4359986 1596397464.60 151.3365 59.9976 32.0000 1.9529 1.9545 398.8120 399.2107 0.0627 -1.0000 -1.0000 4400176 1596397464.70 151.3365 59.9976 32.0000 1.9507 1.9523 398.9342 399.3327 0.0627 -1.0000 -1.0000 4400255 1596397464.80 151.3365 59.9976 32.0000 1.9521 1.9538 399.0511 399.4508 0.0629 -1.0000 -1.0000 4400316 1596397464.90 151.3365 59.9976 32.0000 1.9530 1.9546 398.9853 399.3822 0.0624 -1.0000 -1.0000 4400385 1596397465.00 151.3642 59.9983 32.0000 1.9536 1.9552 398.6598 399.0597 0.0629 -1.0000 -1.0000 4400445 1596397465.10 151.3792 59.9986 32.0000 1.9537 1.9553 398.5359 398.9339 0.0626 -1.0000 -1.0000 4400935 1596397465.20 151.3792 59.9986 32.0000 1.9530 1.9546 398.8602 399.2612 0.0630 -1.0000 -1.0000 4401005 1596397465.30 151.3792 59.9986 32.0000 1.9519 1.9535 399.0870 399.4865 0.0628 -1.0000 -1.0000 4401075 1596397465.40 151.3792 59.9986 32.0000 1.9543 1.9559 398.6126 399.0117 0.0628 -1.0000 -1.0000 4401135 1596397465.50 151.3839 59.9986 32.0000 1.9551 1.9567 398.6269 399.0259 0.0628 -1.0000 -1.0000 4401205 1596397465.60 151.5886 59.9986 32.0000 1.9526 1.9542 398.8962 399.2962 0.0629 -1.0000 -1.0000 4401725 1596397465.70 151.5886 59.9986 32.0000 1.9525 1.9541 399.0918 399.4926 0.0630 -1.0000 -1.0000 4401785 1596397465.80 151.5886 59.9986 32.0000 1.9526 1.9542 399.1714 399.5712 0.0628 -1.0000 -1.0000 4401865 1596397465.90 151.5886 59.9986 32.0000 1.9536 1.9552 399.0233 399.4228 0.0628 -1.0000 -1.0000 4401925 1596397466.00 151.5886 59.9986 32.0000 1.9546 1.9563 398.8492 399.2486 0.0629 -1.0000 -1.0000 4401985 1596397466.10 151.5886 59.9986 32.0000 1.9532 1.9548 398.6371 399.0368 0.0629 -1.0000 -1.0000 4402065 1596397466.20 151.5886 59.9986 32.0000 1.9541 1.9557 399.0593 399.4585 0.0627 -1.0000 -1.0000 4402125 1596397466.30 151.5886 59.9986 32.0000 1.9531 1.9548 399.1152 399.5144 0.0628 -1.0000 -1.0000 4402185 1596397466.40 151.5886 59.9986 32.0000 1.9522 1.9538 399.1275 399.5280 0.0629 -1.0000 -1.0000 4402265 1596397466.50 151.5886 59.9986 32.0000 1.9545 1.9561 398.7654 399.1650 0.0629 -1.0000 -1.0000 4402324 1596397466.60 151.5886 59.9986 32.0000 1.9519 1.9535 398.8617 399.2618 0.0629 -1.0000 -1.0000 4402384 1596397466.70 151.5152 59.9986 32.0000 1.9509 1.9525 399.0154 399.4144 0.0628 -1.0000 -1.0000 4402454 1596397466.80 151.5152 59.9986 32.0000 1.9522 1.9538 398.9208 399.3200 0.0627 -1.0000 -1.0000 4402525 1596397466.90 151.5152 59.9986 32.0000 1.9545 1.9561 398.7005 399.0993 0.0628 -1.0000 -1.0000 4402604 1596397467.00 151.5152 59.9986 32.0000 1.9548 1.9564 398.7138 399.1124 0.0628 -1.0000 -1.0000 4402674 1596397467.10 151.5152 59.9986 32.0000 1.9542 1.9558 398.7662 399.1656 0.0628 -1.0000 -1.0000 4402734 1596397467.20 151.4688 59.9986 32.0000 1.9525 1.9541 399.0743 399.4739 0.0628 -1.0000 -1.0000 4402804 1596397467.30 151.4688 59.9986 32.0000 1.9519 1.9535 399.0130 399.4118 0.0627 -1.0000 -1.0000 4402864 1596397467.40 151.4688 59.9986 32.0000 1.9526 1.9542 399.0235 399.4226 0.0628 -1.0000 -1.0000 4402934 1596397467.50 151.4688 59.9986 32.0000 1.9543 1.9559 398.8413 399.2408 0.0628 -1.0000 -1.0000 4403004 1596397467.60 151.4688 59.9986 32.0000 1.9533 1.9549 399.0858 399.4857 0.0628 -1.0000 -1.0000 4403064 1596397467.70 151.4688 59.9986 32.0000 1.9532 1.9548 399.0418 399.4410 0.0627 -1.0000 -1.0000 4403204 1596397467.80 151.2788 59.9986 32.0000 1.9523 1.9539 399.2962 399.6951 0.0628 -1.0000 -1.0000 4403274 1596397467.90 151.2341 59.9986 32.0000 1.9548 1.9564 398.9068 399.3057 0.0629 -1.0000 -1.0000 4403334 1596397468.00 151.2341 59.9986 32.0000 1.9546 1.9562 398.4940 398.8930 0.0629 -1.0000 -1.0000 4403404 1596397468.10 151.2341 59.9986 32.0000 1.9527 1.9543 398.6300 399.0290 0.0628 -1.0000 -1.0000 4403474 1596397468.20 151.2341 59.9986 32.0000 1.9516 1.9532 398.7083 399.1068 0.0627 -1.0000 -1.0000 4403734 1596397468.30 151.2341 59.9986 32.0000 1.9523 1.9539 398.9641 399.3633 0.0628 -1.0000 -1.0000 4403794 1596397468.40 151.3569 59.9986 32.0000 1.9520 1.9536 399.1827 399.5817 0.0627 -1.0000 -1.0000 4403874 1596397468.50 151.5903 59.9986 32.0000 1.9528 1.9544 399.0624 399.4611 0.0627 -1.0000 -1.0000 4403934 1596397468.60 151.5903 59.9986 32.0000 1.9535 1.9551 398.9468 399.3460 0.0628 -1.0000 -1.0000 4403994 1596397468.70 151.5903 59.9986 32.0000 1.9529 1.9545 398.7310 399.1299 0.0628 -1.0000 -1.0000 4404453 1596397468.80 151.5903 59.9986 32.0000 1.9532 1.9548 398.7986 399.1969 0.0626 -1.0000 -1.0000 4404513 1596397468.90 151.5903 59.9986 32.0000 1.9516 1.9532 399.1911 399.5903 0.0627 -1.0000 -1.0000 4404593 1596397469.00 151.3248 59.9986 32.0000 1.9530 1.9546 399.0546 399.4534 0.0628 -1.0000 -1.0000 4404653 1596397469.10 151.3248 59.9986 32.0000 1.9528 1.9544 398.7334 399.1331 0.0629 -1.0000 -1.0000 4404713 1596397469.20 151.3248 59.9986 32.0000 1.9531 1.9547 398.4977 398.8957 0.0627 -1.0000 -1.0000 4404963 1596397469.30 151.3248 59.9986 32.0000 1.9529 1.9545 398.6035 399.0026 0.0628 -1.0000 -1.0000 4405023 1596397469.40 151.3248 59.9986 32.0000 1.9520 1.9536 398.9605 399.3600 0.0628 -1.0000 -1.0000 4405083 1596397469.50 151.4014 59.9986 32.0000 1.9527 1.9544 399.2587 399.6584 0.0628 -1.0000 -1.0000 4405163 1596397469.60 151.4973 59.9986 32.0000 1.9549 1.9565 399.0255 399.4246 0.0627 -1.0000 -1.0000 4405223 1596397469.70 151.4973 59.9986 32.0000 1.9554 1.9571 398.9025 399.3012 0.0627 -1.0000 -1.0000 4405283 1596397469.80 151.4973 59.9986 32.0000 1.9541 1.9557 399.0097 399.4087 0.0627 -1.0000 -1.0000 4405473 1596397469.90 151.4973 59.9986 32.0000 1.9526 1.9542 399.1780 399.5788 0.0631 -1.0000 -1.0000 4405533 1596397470.00 151.4973 59.9986 32.0000 1.9521 1.9537 399.1102 399.5087 0.0627 -1.0000 -1.0000 4405603 1596397470.10 151.2981 59.9973 32.0000 1.9517 1.9533 398.9424 399.3415 0.0627 -1.0000 -1.0000 4405673 1596397470.20 151.2981 59.9973 32.0000 1.9525 1.9541 398.8275 399.2275 0.0629 -1.0000 -1.0000 4405733 1596397470.30 151.2981 59.9973 32.0000 1.9520 1.9536 398.6177 399.0169 0.0629 -1.0000 -1.0000 4405963 1596397470.40 151.2981 59.9973 32.0000 1.9529 1.9545 398.5334 398.9311 0.0625 -1.0000 -1.0000 4406043 1596397470.50 151.2981 59.9973 32.0000 1.9522 1.9538 398.7472 399.1460 0.0628 -1.0000 -1.0000 4406103 1596397470.60 151.2981 59.9973 32.0000 1.9536 1.9553 398.9134 399.3126 0.0627 -1.0000 -1.0000 4406162 1596397470.70 151.4120 59.9973 32.0000 1.9524 1.9540 398.9879 399.3881 0.0629 -1.0000 -1.0000 4406232 1596397470.80 151.6049 59.9973 32.0000 1.9519 1.9536 398.9500 399.3489 0.0628 -1.0000 -1.0000 4406512 1596397470.90 151.6049 59.9973 32.0000 1.9539 1.9555 398.8159 399.2155 0.0629 -1.0000 -1.0000 4406582 1596397471.00 151.6049 59.9973 32.0000 1.9528 1.9544 398.5590 398.9582 0.0628 -1.0000 -1.0000 4406652 1596397471.10 151.6049 59.9973 32.0000 1.9528 1.9544 398.5478 398.9463 0.0627 -1.0000 -1.0000 4406712 1596397471.20 151.6049 59.9973 32.0000 1.9528 1.9544 398.7592 399.1575 0.0626 -1.0000 -1.0000 4406782 1596397471.30 151.3928 59.9973 32.0000 1.9522 1.9538 399.1939 399.5931 0.0627 -1.0000 -1.0000 4406972 1596397471.40 151.3928 59.9973 32.0000 1.9525 1.9541 398.9760 399.3744 0.0626 -1.0000 -1.0000 4407032 1596397471.50 151.3928 59.9973 32.0000 1.9525 1.9541 398.8815 399.2798 0.0627 -1.0000 -1.0000 4407102 1596397471.60 151.3928 59.9973 32.0000 1.9546 1.9562 398.6643 399.0640 0.0628 -1.0000 -1.0000 4407162 1596397471.70 151.3928 59.9973 32.0000 1.9539 1.9555 398.6674 399.0661 0.0628 -1.0000 -1.0000 4407232 1596397471.80 151.4312 59.9973 32.0000 1.9540 1.9556 398.6435 399.0414 0.0626 -1.0000 -1.0000 4407462 1596397471.90 151.4330 59.9973 32.0000 1.9528 1.9544 398.8654 399.2640 0.0626 -1.0000 -1.0000 4407522 1596397472.00 151.4330 59.9973 32.0000 1.9534 1.9550 399.0360 399.4345 0.0627 -1.0000 -1.0000 4407592 1596397472.10 151.4330 59.9973 32.0000 1.9540 1.9556 398.9993 399.3995 0.0629 -1.0000 -1.0000 4407662 1596397472.20 151.4330 59.9973 32.0000 1.9531 1.9547 398.8713 399.2707 0.0629 -1.0000 -1.0000 4407722 1596397472.30 151.4330 59.9973 32.0000 1.9533 1.9549 398.8410 399.2410 0.0629 -1.0000 -1.0000 4408002 1596397472.40 151.2874 59.9973 32.0000 1.9532 1.9548 398.9616 399.3600 0.0627 -1.0000 -1.0000 4408072 1596397472.50 151.2874 59.9973 32.0000 1.9521 1.9537 399.0340 399.4331 0.0628 -1.0000 -1.0000 4408132 1596397472.60 151.2874 59.9973 32.0000 1.9526 1.9542 399.0244 399.4242 0.0629 -1.0000 -1.0000 4408201 1596397472.70 151.2874 59.9973 32.0000 1.9561 1.9577 398.8162 399.2156 0.0628 -1.0000 -1.0000 4408271 1596397472.80 151.2874 59.9973 32.0000 1.9542 1.9558 398.8076 399.2062 0.0627 -1.0000 -1.0000 4408331 1596397472.90 151.5817 59.9973 32.0000 1.9539 1.9555 398.6832 399.0821 0.0628 -1.0000 -1.0000 4408471 1596397473.00 151.5817 59.9973 32.0000 1.9550 1.9567 398.8330 399.2322 0.0627 -1.0000 -1.0000 4408531 1596397473.10 151.5817 59.9973 32.0000 1.9523 1.9539 399.0444 399.4435 0.0628 -1.0000 -1.0000 4408601 1596397473.20 151.5817 59.9973 32.0000 1.9545 1.9561 398.8878 399.2859 0.0627 -1.0000 -1.0000 4408671 1596397473.30 151.5817 59.9973 32.0000 1.9541 1.9557 398.7691 399.1685 0.0628 -1.0000 -1.0000 4408741 1596397473.40 151.5817 59.9973 32.0000 1.9524 1.9540 398.9083 399.3075 0.0628 -1.0000 -1.0000 4408971 1596397473.50 151.5817 59.9973 32.0000 1.9530 1.9546 399.2906 399.6898 0.0628 -1.0000 -1.0000 4409041 1596397473.60 151.5196 59.9973 32.0000 1.9535 1.9551 399.2174 399.6170 0.0628 -1.0000 -1.0000 4409111 1596397473.70 151.5168 59.9973 32.0000 1.9537 1.9553 399.2308 399.6310 0.0628 -1.0000 -1.0000 4409171 1596397473.80 151.5168 59.9973 32.0000 1.9541 1.9557 398.7747 399.1732 0.0627 -1.0000 -1.0000 4409241 1596397473.90 151.5168 59.9973 32.0000 1.9532 1.9548 399.0247 399.4231 0.0626 -1.0000 -1.0000 4409531 1596397474.00 151.5459 59.9973 32.0000 1.9523 1.9539 399.1782 399.5782 0.0629 -1.0000 -1.0000 4409591 1596397474.10 151.5459 59.9973 32.0000 1.9536 1.9553 398.9518 399.3509 0.0627 -1.0000 -1.0000 4409661 1596397474.20 151.5459 59.9973 32.0000 1.9545 1.9562 398.5764 398.9744 0.0627 -1.0000 -1.0000 4409731 1596397474.30 151.5459 59.9973 32.0000 1.9539 1.9556 398.7427 399.1418 0.0628 -1.0000 -1.0000 4409791 1596397474.40 151.5459 59.9973 32.0000 1.9547 1.9563 399.0142 399.4138 0.0629 -1.0000 -1.0000 4409970 1596397474.50 151.6145 59.9973 32.0000 1.9537 1.9553 399.2485 399.6479 0.0627 -1.0000 -1.0000 4410041 1596397474.60 151.6383 59.9973 32.0000 1.9535 1.9551 399.0536 399.4529 0.0628 -1.0000 -1.0000 4410100 1596397474.70 151.6383 59.9973 32.0000 1.9539 1.9555 398.8965 399.2959 0.0628 -1.0000 -1.0000 4410180 1596397474.80 151.6383 59.9973 32.0000 1.9546 1.9562 398.6439 399.0423 0.0627 -1.0000 -1.0000 4410240 1596397474.90 151.6383 59.9973 32.0000 1.9536 1.9552 398.8250 399.2240 0.0627 -1.0000 -1.0000 4410480 1596397475.00 151.6383 59.9973 32.0000 1.9516 1.9532 399.0293 399.4284 0.0628 -1.0000 -1.0000 4410540 1596397475.10 151.4897 59.9965 32.0000 1.9527 1.9543 399.0722 399.4725 0.0629 -1.0000 -1.0000 4410610 1596397475.20 151.4897 59.9965 32.0000 1.9523 1.9539 398.9033 399.3014 0.0626 -1.0000 -1.0000 4410680 1596397475.30 151.4897 59.9965 32.0000 1.9538 1.9554 398.6651 399.0643 0.0630 -1.0000 -1.0000 4410740 1596397475.40 151.4897 59.9965 32.0000 1.9530 1.9547 399.1096 399.5095 0.0628 -1.0000 -1.0000 4410970 1596397475.50 151.4897 59.9965 32.0000 1.9524 1.9541 398.9687 399.3690 0.0629 -1.0000 -1.0000 4411040 1596397475.60 151.4050 59.9965 32.0000 1.9543 1.9559 398.8162 399.2153 0.0628 -1.0000 -1.0000 4411100 1596397475.70 151.4030 59.9965 32.0000 1.9561 1.9578 398.6646 399.0631 0.0627 -1.0000 -1.0000 4411170 1596397475.80 151.4030 59.9965 32.0000 1.9551 1.9567 398.8025 399.2018 0.0628 -1.0000 -1.0000 4411240 1596397475.90 151.4030 59.9965 32.0000 1.9543 1.9559 399.0678 399.4674 0.0629 -1.0000 -1.0000 4412059 1596397476.00 151.4030 59.9965 32.0000 1.9527 1.9543 399.0975 399.4969 0.0628 -1.0000 -1.0000 4412129 1596397476.10 151.4412 59.9965 32.0000 1.9523 1.9539 399.0203 399.4194 0.0629 -1.0000 -1.0000 4412199 1596397476.20 151.6483 59.9965 32.0000 1.9534 1.9550 398.7044 399.1029 0.0626 -1.0000 -1.0000 4412259 1596397476.30 151.6483 59.9965 32.0000 1.9542 1.9558 398.6871 399.0877 0.0630 -1.0000 -1.0000 4412329 1596397476.40 151.6483 59.9965 32.0000 1.9532 1.9548 399.2349 399.6351 0.0628 -1.0000 -1.0000 4412399 1596397476.50 151.6483 59.9965 32.0000 1.9525 1.9541 399.0526 399.4523 0.0629 -1.0000 -1.0000 4412459 1596397476.60 151.6483 59.9965 32.0000 1.9527 1.9543 399.0261 399.4255 0.0628 -1.0000 -1.0000 4412519 1596397476.70 151.6483 59.9965 32.0000 1.9542 1.9558 398.7295 399.1289 0.0629 -1.0000 -1.0000 4412599 1596397476.80 151.6483 59.9965 32.0000 1.9541 1.9557 398.7300 399.1288 0.0627 -1.0000 -1.0000 4412659 1596397476.90 151.6483 59.9965 32.0000 1.9521 1.9537 398.8695 399.2691 0.0628 -1.0000 -1.0000 4412729 1596397477.00 151.6483 59.9965 32.0000 1.9505 1.9521 399.1045 399.5035 0.0628 -1.0000 -1.0000 4412799 1596397477.10 151.6483 59.9965 32.0000 1.9519 1.9535 399.0095 399.4092 0.0628 -1.0000 -1.0000 4412859 1596397477.20 151.5126 59.9965 32.0000 1.9541 1.9557 398.8288 399.2275 0.0627 -1.0000 -1.0000 4412929 1596397477.30 151.4395 59.9965 32.0000 1.9534 1.9550 398.5870 398.9862 0.0630 -1.0000 -1.0000 4412989 1596397477.40 151.4395 59.9965 32.0000 1.9525 1.9541 398.7898 399.1886 0.0627 -1.0000 -1.0000 4413059 1596397477.50 151.4395 59.9965 32.0000 1.9522 1.9538 399.1687 399.5681 0.0628 -1.0000 -1.0000 4413239 1596397477.60 151.4395 59.9965 32.0000 1.9527 1.9543 399.0447 399.4445 0.0628 -1.0000 -1.0000 4413299 1596397477.70 151.4395 59.9965 32.0000 1.9540 1.9556 398.8639 399.2646 0.0630 -1.0000 -1.0000 4413369 1596397477.80 151.4836 59.9965 32.0000 1.9531 1.9547 398.6688 399.0677 0.0628 -1.0000 -1.0000 4413439 1596397477.90 151.4836 59.9965 32.0000 1.9530 1.9546 398.8320 399.2303 0.0626 -1.0000 -1.0000 4413509 1596397478.00 151.4836 59.9965 32.0000 1.9522 1.9538 399.0822 399.4817 0.0628 -1.0000 -1.0000 4414029 1596397478.10 151.4836 59.9965 32.0000 1.9536 1.9552 399.0924 399.4922 0.0628 -1.0000 -1.0000 4414098 1596397478.20 151.4836 59.9965 32.0000 1.9546 1.9562 398.7745 399.1744 0.0630 -1.0000 -1.0000 4414168 1596397478.30 151.5114 59.9965 32.0000 1.9536 1.9552 398.6975 399.0973 0.0629 -1.0000 -1.0000 4414228 1596397478.40 151.6292 59.9965 32.0000 1.9538 1.9554 398.6926 399.0920 0.0629 -1.0000 -1.0000 4414298 1596397478.50 151.6292 59.9965 32.0000 1.9538 1.9554 398.9500 399.3509 0.0630 -1.0000 -1.0000 4414428 1596397478.60 151.6292 59.9965 32.0000 1.9545 1.9561 399.1185 399.5185 0.0628 -1.0000 -1.0000 4414488 1596397478.70 151.6292 59.9965 32.0000 1.9552 1.9569 398.7645 399.1638 0.0629 -1.0000 -1.0000 4414558 1596397478.80 151.6292 59.9965 32.0000 1.9553 1.9569 398.6495 399.0492 0.0629 -1.0000 -1.0000 4414628 1596397478.90 151.6292 59.9965 32.0000 1.9528 1.9544 398.9332 399.3315 0.0627 -1.0000 -1.0000 4414718 1596397479.00 151.6292 59.9965 32.0000 1.9529 1.9545 399.0703 399.4699 0.0628 -1.0000 -1.0000 4414778 1596397479.10 151.6292 59.9965 32.0000 1.9517 1.9533 398.9630 399.3625 0.0629 -1.0000 -1.0000 4414848 1596397479.20 151.6292 59.9965 32.0000 1.9540 1.9556 398.9721 399.3713 0.0628 -1.0000 -1.0000 4414918 1596397479.30 151.6292 59.9965 32.0000 1.9550 1.9566 398.8408 399.2393 0.0627 -1.0000 -1.0000 4414988 1596397479.40 151.6292 59.9965 32.0000 1.9529 1.9545 398.7092 399.1092 0.0629 -1.0000 -1.0000 4415048 1596397479.50 151.5931 59.9965 32.0000 1.9525 1.9541 399.1190 399.5185 0.0628 -1.0000 -1.0000 4415118 1596397479.60 151.5931 59.9965 32.0000 1.9525 1.9541 399.1463 399.5460 0.0629 -1.0000 -1.0000 4415178 1596397479.70 151.3096 59.9965 32.0000 1.9527 1.9543 398.6509 399.0505 0.0629 -1.0000 -1.0000 4415248 1596397479.80 151.3096 59.9965 32.0000 1.9519 1.9535 398.7729 399.1733 0.0628 -1.0000 -1.0000 4415318 1596397479.90 151.3096 59.9965 32.0000 1.9519 1.9535 398.8939 399.2926 0.0628 -1.0000 -1.0000 4415378 1596397480.00 151.3690 59.9964 32.0000 1.9528 1.9544 398.9465 399.3451 0.0627 -1.0000 -1.0000 4415468 1596397480.10 151.4898 59.9964 32.0000 1.9544 1.9560 398.8578 399.2581 0.0630 -1.0000 -1.0000 4415548 1596397480.20 151.4898 59.9964 32.0000 1.9537 1.9553 398.8265 399.2259 0.0628 -1.0000 -1.0000 4415608 1596397480.30 151.4898 59.9964 32.0000 1.9537 1.9553 398.6741 399.0723 0.0627 -1.0000 -1.0000 4415667 1596397480.40 151.4898 59.9964 32.0000 1.9502 1.9518 398.9306 399.3291 0.0627 -1.0000 -1.0000 4415748 1596397480.50 151.4898 59.9964 32.0000 1.9516 1.9532 399.0265 399.4255 0.0627 -1.0000 -1.0000 4415977 1596397480.60 151.4898 59.9964 32.0000 1.9533 1.9549 398.8298 399.2278 0.0627 -1.0000 -1.0000 4416047 1596397480.70 151.5018 59.9964 32.0000 1.9545 1.9561 398.6501 399.0492 0.0628 -1.0000 -1.0000 4416117 1596397480.80 151.5018 59.9964 32.0000 1.9538 1.9554 398.8737 399.2728 0.0628 -1.0000 -1.0000 4416177 1596397480.90 151.5018 59.9964 32.0000 1.9521 1.9537 399.0704 399.4707 0.0630 -1.0000 -1.0000 4416257 1596397481.00 151.5018 59.9964 32.0000 1.9521 1.9538 398.8842 399.2849 0.0630 -1.0000 -1.0000 4417037 1596397481.10 151.5018 59.9964 32.0000 1.9520 1.9536 398.6606 399.0609 0.0630 -1.0000 -1.0000 4417107 1596397481.20 151.3821 59.9964 32.0000 1.9524 1.9540 398.6480 399.0464 0.0627 -1.0000 -1.0000 4417177 1596397481.30 151.3821 59.9964 32.0000 1.9522 1.9538 398.8784 399.2772 0.0627 -1.0000 -1.0000 4417237 1596397481.40 151.3821 59.9964 32.0000 1.9522 1.9538 399.1176 399.5176 0.0629 -1.0000 -1.0000 4417297 1596397481.50 151.3821 59.9964 32.0000 1.9523 1.9539 399.1667 399.5658 0.0628 -1.0000 -1.0000 4417377 1596397481.60 151.3821 59.9964 32.0000 1.9527 1.9543 398.8648 399.2645 0.0628 -1.0000 -1.0000 4417437 1596397481.70 151.3821 59.9964 32.0000 1.9549 1.9565 398.6211 399.0193 0.0627 -1.0000 -1.0000 4417497 1596397481.80 151.3821 59.9964 32.0000 1.9530 1.9546 398.6670 399.0668 0.0629 -1.0000 -1.0000 4417567 1596397481.90 151.3821 59.9964 32.0000 1.9528 1.9545 398.9498 399.3493 0.0628 -1.0000 -1.0000 4417637 1596397482.00 151.3821 59.9964 32.0000 1.9507 1.9523 398.9297 399.3291 0.0628 -1.0000 -1.0000 4417696 1596397482.10 151.3821 59.9964 32.0000 1.9521 1.9537 399.0898 399.4883 0.0626 -1.0000 -1.0000 4417776 1596397482.20 151.3821 59.9964 32.0000 1.9528 1.9544 398.7781 399.1772 0.0629 -1.0000 -1.0000 4417836 1596397482.30 151.5203 59.9964 32.0000 1.9541 1.9557 398.7326 399.1339 0.0630 -1.0000 -1.0000 4417896 1596397482.40 151.5203 59.9964 32.0000 1.9537 1.9553 398.9627 399.3610 0.0627 -1.0000 -1.0000 4417966 1596397482.50 151.5203 59.9964 32.0000 1.9529 1.9545 399.2505 399.6503 0.0629 -1.0000 -1.0000 4418046 1596397482.60 151.5203 59.9964 32.0000 1.9527 1.9543 398.9888 399.3893 0.0629 -1.0000 -1.0000 4418216 1596397482.70 151.5203 59.9964 32.0000 1.9544 1.9560 398.7215 399.1209 0.0629 -1.0000 -1.0000 4418286 1596397482.80 151.4966 59.9964 32.0000 1.9545 1.9561 398.6759 399.0745 0.0627 -1.0000 -1.0000 4418356 1596397482.90 151.4966 59.9964 32.0000 1.9538 1.9554 398.7444 399.1435 0.0628 -1.0000 -1.0000 4418426 1596397483.00 151.4966 59.9964 32.0000 1.9526 1.9542 399.0528 399.4518 0.0627 -1.0000 -1.0000 4418486 1596397483.10 151.4966 59.9964 32.0000 1.9532 1.9549 398.9133 399.3118 0.0627 -1.0000 -1.0000 4418726 1596397483.20 151.4966 59.9964 32.0000 1.9549 1.9565 398.7215 399.1206 0.0627 -1.0000 -1.0000 4418796 1596397483.30 151.4966 59.9964 32.0000 1.9530 1.9546 398.7035 399.1014 0.0628 -1.0000 -1.0000 4418856 1596397483.40 151.4301 59.9964 32.0000 1.9536 1.9553 398.8808 399.2803 0.0628 -1.0000 -1.0000 4418916 1596397483.50 151.4301 59.9964 32.0000 1.9536 1.9552 399.0595 399.4588 0.0628 -1.0000 -1.0000 4418996 1596397483.60 151.4301 59.9964 32.0000 1.9538 1.9555 399.1526 399.5517 0.0627 -1.0000 -1.0000 4419226 1596397483.70 151.4301 59.9964 32.0000 1.9546 1.9562 398.9805 399.3799 0.0627 -1.0000 -1.0000 4419296 1596397483.80 151.4301 59.9964 32.0000 1.9545 1.9562 398.8187 399.2171 0.0627 -1.0000 -1.0000 4419366 1596397483.90 151.3870 59.9964 32.0000 1.9550 1.9567 398.7152 399.1150 0.0629 -1.0000 -1.0000 4419426 1596397484.00 151.3296 59.9964 32.0000 1.9552 1.9568 398.6631 399.0629 0.0629 -1.0000 -1.0000 4419485 1596397484.10 151.3296 59.9964 32.0000 1.9532 1.9548 398.8689 399.2683 0.0627 -1.0000 -1.0000 4419995 1596397484.20 151.3296 59.9964 32.0000 1.9524 1.9540 398.9601 399.3590 0.0628 -1.0000 -1.0000 4420055 1596397484.30 151.3296 59.9964 32.0000 1.9529 1.9545 398.9219 399.3213 0.0628 -1.0000 -1.0000 4420125 1596397484.40 151.3348 59.9964 32.0000 1.9537 1.9553 398.7461 399.1459 0.0630 -1.0000 -1.0000 4420195 1596397484.50 151.6428 59.9964 32.0000 1.9527 1.9543 398.6935 399.0932 0.0629 -1.0000 -1.0000 4420255 1596397484.60 151.6428 59.9964 32.0000 1.9525 1.9542 398.8878 399.2878 0.0630 -1.0000 -1.0000 4420325 1596397484.70 151.6428 59.9964 32.0000 1.9525 1.9541 398.9391 399.3386 0.0628 -1.0000 -1.0000 4420525 1596397484.80 151.6428 59.9964 32.0000 1.9518 1.9534 399.1536 399.5528 0.0628 -1.0000 -1.0000 4420585 1596397484.90 151.6428 59.9964 32.0000 1.9528 1.9545 398.9882 399.3879 0.0629 -1.0000 -1.0000 4420655 1596397485.00 151.6428 59.9964 32.0000 1.9539 1.9555 398.8034 399.2025 0.0628 -1.0000 -1.0000 4420715 1596397485.10 151.6428 59.9964 32.0000 1.9534 1.9550 398.6417 399.0416 0.0629 -1.0000 -1.0000 4420785 1596397485.20 151.6428 59.9964 32.0000 1.9545 1.9561 398.9575 399.3577 0.0630 -1.0000 -1.0000 4420975 1596397485.30 151.6428 59.9964 32.0000 1.9531 1.9547 398.9778 399.3769 0.0628 -1.0000 -1.0000 4421035 1596397485.40 151.6428 59.9964 32.0000 1.9545 1.9561 399.0763 399.4769 0.0629 -1.0000 -1.0000 4421095 1596397485.50 151.6372 59.9967 32.0000 1.9547 1.9563 399.0338 399.4340 0.0629 -1.0000 -1.0000 4421175 1596397485.60 151.6134 59.9980 32.0000 1.9537 1.9554 398.5605 398.9600 0.0629 -1.0000 -1.0000 4421235 1596397485.70 151.3814 59.9980 32.0000 1.9520 1.9536 398.6430 399.0428 0.0629 -1.0000 -1.0000 4421414 1596397485.80 151.2990 59.9980 32.0000 1.9525 1.9541 398.7774 399.1775 0.0628 -1.0000 -1.0000 4421494 1596397485.90 151.2990 59.9980 32.0000 1.9521 1.9537 399.0082 399.4067 0.0627 -1.0000 -1.0000 4421555 1596397486.00 151.2990 59.9980 32.0000 1.9523 1.9539 399.0160 399.4166 0.0631 -1.0000 -1.0000 4421615 1596397486.10 151.5115 59.9980 32.0000 1.9535 1.9552 398.9423 399.3422 0.0629 -1.0000 -1.0000 4421684 1596397486.20 151.5115 59.9980 32.0000 1.9549 1.9566 398.7499 399.1490 0.0627 -1.0000 -1.0000 4421924 1596397486.30 151.5115 59.9980 32.0000 1.9539 1.9555 398.8984 399.2973 0.0628 -1.0000 -1.0000 4421994 1596397486.40 151.5115 59.9980 32.0000 1.9538 1.9554 399.1124 399.5126 0.0629 -1.0000 -1.0000 4422064 1596397486.50 151.5115 59.9980 32.0000 1.9538 1.9554 399.0917 399.4914 0.0628 -1.0000 -1.0000 4422134 1596397486.60 151.5115 59.9980 32.0000 1.9545 1.9561 398.9051 399.3045 0.0628 -1.0000 -1.0000 4422194 1596397486.70 151.6252 59.9980 32.0000 1.9551 1.9567 398.6454 399.0450 0.0629 -1.0000 -1.0000 4422684 1596397486.80 151.6252 59.9980 32.0000 1.9546 1.9562 398.5617 398.9609 0.0628 -1.0000 -1.0000 4422754 1596397486.90 151.6252 59.9980 32.0000 1.9552 1.9568 398.7702 399.1682 0.0627 -1.0000 -1.0000 4422824 1596397487.00 151.6252 59.9980 32.0000 1.9508 1.9524 398.7913 399.1902 0.0627 -1.0000 -1.0000 4422884 1596397487.10 151.6252 59.9980 32.0000 1.9530 1.9546 399.0928 399.4924 0.0629 -1.0000 -1.0000 4422944 1596397487.20 151.6252 59.9980 32.0000 1.9529 1.9545 399.0033 399.4036 0.0629 -1.0000 -1.0000 4423024 1596397487.30 151.6252 59.9980 32.0000 1.9547 1.9563 398.8372 399.2362 0.0628 -1.0000 -1.0000 4423084 1596397487.40 151.6252 59.9980 32.0000 1.9521 1.9537 398.8954 399.2946 0.0628 -1.0000 -1.0000 4423144 1596397487.50 151.6252 59.9980 32.0000 1.9523 1.9540 399.0075 399.4074 0.0628 -1.0000 -1.0000 4423224 1596397487.60 151.6252 59.9980 32.0000 1.9527 1.9543 398.9903 399.3902 0.0629 -1.0000 -1.0000 4423283 1596397487.70 151.6252 59.9980 32.0000 1.9536 1.9552 398.9456 399.3455 0.0628 -1.0000 -1.0000 4423343 1596397487.80 151.4023 59.9980 32.0000 1.9548 1.9564 398.7112 399.1090 0.0626 -1.0000 -1.0000 4423424 1596397487.90 151.4023 59.9980 32.0000 1.9546 1.9562 398.8880 399.2876 0.0629 -1.0000 -1.0000 4423483 1596397488.00 151.5313 59.9980 32.0000 1.9533 1.9549 398.9420 399.3405 0.0627 -1.0000 -1.0000 4423543 1596397488.10 151.6699 59.9980 32.0000 1.9541 1.9557 399.0753 399.4748 0.0629 -1.0000 -1.0000 4423623 1596397488.20 151.6699 59.9980 32.0000 1.9541 1.9557 398.7387 399.1383 0.0628 -1.0000 -1.0000 4423683 1596397488.30 151.6699 59.9980 32.0000 1.9543 1.9559 398.6962 399.0945 0.0626 -1.0000 -1.0000 4423743 1596397488.40 151.5856 59.9980 32.0000 1.9536 1.9552 398.7653 399.1635 0.0627 -1.0000 -1.0000 4423823 1596397488.50 151.5856 59.9980 32.0000 1.9521 1.9537 399.0071 399.4063 0.0628 -1.0000 -1.0000 4423883 1596397488.60 151.5856 59.9980 32.0000 1.9529 1.9545 399.0119 399.4120 0.0629 -1.0000 -1.0000 4423963 1596397488.70 151.5856 59.9980 32.0000 1.9526 1.9543 398.9096 399.3100 0.0630 -1.0000 -1.0000 4424033 1596397488.80 151.5856 59.9980 32.0000 1.9541 1.9558 398.7106 399.1111 0.0630 -1.0000 -1.0000 4424663 1596397488.90 151.5760 59.9980 32.0000 1.9523 1.9539 398.6585 399.0576 0.0628 -1.0000 -1.0000 4424733 1596397489.00 151.4631 59.9980 32.0000 1.9532 1.9548 398.8126 399.2113 0.0627 -1.0000 -1.0000 4424803 1596397489.10 151.4631 59.9980 32.0000 1.9525 1.9541 398.9177 399.3170 0.0629 -1.0000 -1.0000 4424863 1596397489.20 151.4631 59.9980 32.0000 1.9534 1.9550 399.1764 399.5765 0.0628 -1.0000 -1.0000 4424933 1596397489.30 151.4631 59.9980 32.0000 1.9533 1.9550 398.9086 399.3080 0.0629 -1.0000 -1.0000 4425003 1596397489.40 151.4631 59.9980 32.0000 1.9554 1.9570 398.8042 399.2034 0.0628 -1.0000 -1.0000 4425063 1596397489.50 151.4631 59.9980 32.0000 1.9538 1.9554 398.6507 399.0503 0.0629 -1.0000 -1.0000 4425133 1596397489.60 151.4631 59.9980 32.0000 1.9527 1.9544 398.9464 399.3466 0.0629 -1.0000 -1.0000 4425192 1596397489.70 151.4631 59.9980 32.0000 1.9516 1.9532 399.1792 399.5773 0.0627 -1.0000 -1.0000 4425252 1596397489.80 151.4631 59.9980 32.0000 1.9517 1.9533 398.9470 399.3463 0.0627 -1.0000 -1.0000 4425502 1596397489.90 151.4631 59.9980 32.0000 1.9539 1.9556 398.6058 399.0047 0.0628 -1.0000 -1.0000 4425562 1596397490.00 151.4631 59.9980 32.0000 1.9536 1.9552 398.6333 399.0321 0.0628 -1.0000 -1.0000 4425632 1596397490.10 151.4007 60.0012 32.0000 1.9545 1.9561 398.9763 399.3761 0.0629 -1.0000 -1.0000 4425702 1596397490.20 151.4189 60.0017 32.0000 1.9527 1.9543 399.0849 399.4853 0.0630 -1.0000 -1.0000 4425762 1596397490.30 151.4189 60.0017 32.0000 1.9539 1.9555 399.1136 399.5135 0.0628 -1.0000 -1.0000 4426272 1596397490.40 151.4189 60.0017 32.0000 1.9530 1.9546 398.7212 399.1209 0.0630 -1.0000 -1.0000 4426342 1596397490.50 151.4189 60.0017 32.0000 1.9553 1.9569 398.6759 399.0756 0.0628 -1.0000 -1.0000 4426402 1596397490.60 151.4189 60.0017 32.0000 1.9536 1.9552 398.6371 399.0361 0.0628 -1.0000 -1.0000 4426462 1596397490.70 151.5236 60.0017 32.0000 1.9534 1.9550 398.9463 399.3465 0.0629 -1.0000 -1.0000 4426542 1596397490.80 151.5898 60.0017 32.0000 1.9530 1.9546 399.1065 399.5054 0.0628 -1.0000 -1.0000 4426922 1596397490.90 151.5898 60.0017 32.0000 1.9527 1.9543 398.9175 399.3171 0.0628 -1.0000 -1.0000 4427001 1596397491.00 151.5898 60.0017 32.0000 1.9539 1.9555 398.6760 399.0749 0.0627 -1.0000 -1.0000 4427062 1596397491.10 151.5898 60.0017 32.0000 1.9539 1.9555 398.5584 398.9566 0.0627 -1.0000 -1.0000 4427122 1596397491.20 151.5898 60.0017 32.0000 1.9523 1.9539 398.8232 399.2225 0.0628 -1.0000 -1.0000 4427191 1596397491.30 151.5898 60.0017 32.0000 1.9511 1.9527 398.9266 399.3259 0.0628 -1.0000 -1.0000 4427311 1596397491.40 151.5898 60.0017 32.0000 1.9517 1.9533 398.9925 399.3914 0.0626 -1.0000 -1.0000 4427411 1596397491.50 151.5898 60.0017 32.0000 1.9535 1.9551 398.9440 399.3433 0.0629 -1.0000 -1.0000 4427481 1596397491.60 151.5898 60.0017 32.0000 1.9535 1.9551 398.9020 399.3013 0.0627 -1.0000 -1.0000 4427551 1596397491.70 151.5898 60.0017 32.0000 1.9535 1.9551 398.6672 399.0666 0.0630 -1.0000 -1.0000 4427611 1596397491.80 151.5513 60.0017 32.0000 1.9528 1.9544 398.9183 399.3186 0.0629 -1.0000 -1.0000 4427681 1596397491.90 151.3992 60.0017 32.0000 1.9524 1.9540 399.0092 399.4078 0.0627 -1.0000 -1.0000 4427751 1596397492.00 151.3992 60.0017 32.0000 1.9527 1.9543 398.9509 399.3500 0.0628 -1.0000 -1.0000 4427811 1596397492.10 151.3992 60.0017 32.0000 1.9546 1.9562 398.7883 399.1868 0.0628 -1.0000 -1.0000 4427881 1596397492.20 151.3992 60.0017 32.0000 1.9533 1.9549 398.6540 399.0537 0.0629 -1.0000 -1.0000 4427941 1596397492.30 151.3992 60.0017 32.0000 1.9538 1.9554 398.9023 399.3012 0.0627 -1.0000 -1.0000 4428001 1596397492.40 151.4494 60.0017 32.0000 1.9532 1.9548 399.1365 399.5353 0.0627 -1.0000 -1.0000 4428631 1596397492.50 151.7336 60.0017 32.0000 1.9533 1.9549 399.0632 399.4618 0.0627 -1.0000 -1.0000 4428691 1596397492.60 151.7336 60.0017 32.0000 1.9530 1.9546 398.7141 399.1126 0.0627 -1.0000 -1.0000 4428751 1596397492.70 151.7336 60.0017 32.0000 1.9548 1.9564 398.5405 398.9392 0.0628 -1.0000 -1.0000 4428831 1596397492.80 151.7336 60.0017 32.0000 1.9536 1.9552 398.8491 399.2485 0.0628 -1.0000 -1.0000 4428890 1596397492.90 151.7336 60.0017 32.0000 1.9532 1.9548 398.8541 399.2535 0.0628 -1.0000 -1.0000 4428970 1596397493.00 151.4954 60.0017 32.0000 1.9539 1.9555 398.9906 399.3890 0.0627 -1.0000 -1.0000 4429041 1596397493.10 151.4954 60.0017 32.0000 1.9537 1.9553 398.6040 399.0029 0.0628 -1.0000 -1.0000 4429100 1596397493.20 151.4954 60.0017 32.0000 1.9536 1.9552 398.6940 399.0935 0.0629 -1.0000 -1.0000 4429170 1596397493.30 151.4954 60.0017 32.0000 1.9528 1.9545 399.2416 399.6420 0.0629 -1.0000 -1.0000 4429230 1596397493.40 151.4954 60.0017 32.0000 1.9529 1.9545 399.1627 399.5627 0.0629 -1.0000 -1.0000 4429300 1596397493.50 151.4954 60.0017 32.0000 1.9536 1.9552 399.0283 399.4270 0.0627 -1.0000 -1.0000 4429370 1596397493.60 151.5488 60.0017 32.0000 1.9546 1.9562 398.8212 399.2203 0.0628 -1.0000 -1.0000 4429440 1596397493.70 151.5498 60.0017 32.0000 1.9541 1.9557 398.6710 399.0710 0.0630 -1.0000 -1.0000 4429510 1596397493.80 151.5498 60.0017 32.0000 1.9523 1.9539 398.9134 399.3127 0.0627 -1.0000 -1.0000 4429590 1596397493.90 151.5498 60.0017 32.0000 1.9528 1.9544 399.1505 399.5500 0.0629 -1.0000 -1.0000 4429710 1596397494.00 151.5498 60.0017 32.0000 1.9541 1.9557 398.9006 399.3008 0.0629 -1.0000 -1.0000 4429780 1596397494.10 151.5498 60.0017 32.0000 1.9552 1.9568 398.7025 399.1006 0.0627 -1.0000 -1.0000 4429850 1596397494.20 151.5498 60.0017 32.0000 1.9541 1.9557 398.5395 398.9373 0.0626 -1.0000 -1.0000 4429910 1596397494.30 151.5498 60.0017 32.0000 1.9526 1.9542 398.8290 399.2297 0.0630 -1.0000 -1.0000 4429970 1596397494.40 151.5498 60.0017 32.0000 1.9521 1.9537 399.0974 399.4978 0.0629 -1.0000 -1.0000 4430050 1596397494.50 151.5498 60.0017 32.0000 1.9526 1.9542 399.0404 399.4395 0.0627 -1.0000 -1.0000 4430440 1596397494.60 151.5498 60.0017 32.0000 1.9529 1.9545 399.0275 399.4259 0.0627 -1.0000 -1.0000 4430500 1596397494.70 151.4943 60.0030 32.0000 1.9550 1.9566 398.7178 399.1172 0.0629 -1.0000 -1.0000 4430570 1596397494.80 151.4943 60.0030 32.0000 1.9520 1.9536 398.6845 399.0841 0.0628 -1.0000 -1.0000 4430640 1596397494.90 151.4943 60.0030 32.0000 1.9536 1.9552 398.7832 399.1825 0.0629 -1.0000 -1.0000 4430710 1596397495.00 151.4943 60.0030 32.0000 1.9529 1.9545 398.8261 399.2251 0.0627 -1.0000 -1.0000 4430960 1596397495.10 151.4943 60.0030 32.0000 1.9536 1.9552 399.0924 399.4924 0.0629 -1.0000 -1.0000 4431030 1596397495.20 151.4943 60.0030 32.0000 1.9545 1.9561 398.8081 399.2083 0.0630 -1.0000 -1.0000 4431100 1596397495.30 151.4943 60.0030 32.0000 1.9543 1.9559 398.6723 399.0720 0.0629 -1.0000 -1.0000 4431160 1596397495.40 151.2744 60.0030 32.0000 1.9544 1.9560 398.8349 399.2348 0.0629 -1.0000 -1.0000 4431220 1596397495.50 151.2744 60.0030 32.0000 1.9541 1.9557 399.0203 399.4201 0.0628 -1.0000 -1.0000 4431299 1596397495.60 151.2744 60.0030 32.0000 1.9514 1.9530 399.2303 399.6306 0.0629 -1.0000 -1.0000 4431359 1596397495.70 151.2744 60.0030 32.0000 1.9516 1.9532 399.0987 399.4987 0.0629 -1.0000 -1.0000 4431430 1596397495.80 151.2744 60.0030 32.0000 1.9542 1.9558 398.9139 399.3143 0.0629 -1.0000 -1.0000 4431499 1596397495.90 151.4886 60.0030 32.0000 1.9550 1.9566 398.6396 399.0389 0.0628 -1.0000 -1.0000 4431559 1596397496.00 151.4886 60.0030 32.0000 1.9546 1.9562 398.8107 399.2092 0.0627 -1.0000 -1.0000 4431619 1596397496.10 151.4886 60.0030 32.0000 1.9531 1.9547 399.0083 399.4079 0.0629 -1.0000 -1.0000 4431699 1596397496.20 151.4886 60.0030 32.0000 1.9539 1.9555 398.9714 399.3709 0.0628 -1.0000 -1.0000 4431759 1596397496.30 151.4886 60.0030 32.0000 1.9548 1.9564 398.8232 399.2219 0.0627 -1.0000 -1.0000 4431819 1596397496.40 151.4886 60.0030 32.0000 1.9550 1.9566 398.5916 398.9900 0.0627 -1.0000 -1.0000 4431899 1596397496.50 151.5352 60.0030 32.0000 1.9531 1.9547 399.0806 399.4797 0.0627 -1.0000 -1.0000 4432489 1596397496.60 151.5352 60.0030 32.0000 1.9541 1.9557 399.0767 399.4761 0.0628 -1.0000 -1.0000 4432559 1596397496.70 151.5352 60.0030 32.0000 1.9518 1.9535 399.1477 399.5476 0.0629 -1.0000 -1.0000 4432629 1596397496.80 151.5352 60.0030 32.0000 1.9527 1.9543 399.0826 399.4819 0.0627 -1.0000 -1.0000 4432689 1596397496.90 151.5352 60.0030 32.0000 1.9546 1.9562 398.8423 399.2410 0.0627 -1.0000 -1.0000 4432769 1596397497.00 151.5352 60.0030 32.0000 1.9538 1.9554 398.6901 399.0885 0.0627 -1.0000 -1.0000 4432829 1596397497.10 151.5824 60.0030 32.0000 1.9538 1.9554 398.6243 399.0226 0.0626 -1.0000 -1.0000 4432889 1596397497.20 151.5824 60.0030 32.0000 1.9531 1.9547 398.6731 399.0711 0.0627 -1.0000 -1.0000 4432959 1596397497.30 151.5824 60.0030 32.0000 1.9539 1.9555 399.0937 399.4934 0.0628 -1.0000 -1.0000 4433029 1596397497.40 151.5824 60.0030 32.0000 1.9540 1.9556 399.1770 399.5768 0.0628 -1.0000 -1.0000 4433088 1596397497.50 151.5824 60.0030 32.0000 1.9546 1.9562 398.9185 399.3189 0.0630 -1.0000 -1.0000 4433268 1596397497.60 151.5824 60.0030 32.0000 1.9542 1.9558 398.7573 399.1575 0.0629 -1.0000 -1.0000 4433338 1596397497.70 151.4604 60.0030 32.0000 1.9516 1.9532 398.9867 399.3850 0.0626 -1.0000 -1.0000 4433398 1596397497.80 151.4604 60.0030 32.0000 1.9530 1.9546 399.0651 399.4657 0.0630 -1.0000 -1.0000 4433468 1596397497.90 151.4604 60.0030 32.0000 1.9540 1.9556 399.0245 399.4238 0.0627 -1.0000 -1.0000 4433528 1596397498.00 151.4604 60.0030 32.0000 1.9557 1.9573 398.8770 399.2751 0.0626 -1.0000 -1.0000 4433738 1596397498.10 151.4604 60.0030 32.0000 1.9549 1.9565 398.7617 399.1592 0.0626 -1.0000 -1.0000 4433818 1596397498.20 151.4604 60.0030 32.0000 1.9529 1.9545 398.8128 399.2117 0.0628 -1.0000 -1.0000 4433878 1596397498.30 151.4604 60.0030 32.0000 1.9529 1.9545 399.0537 399.4522 0.0626 -1.0000 -1.0000 4433948 1596397498.40 151.4604 60.0030 32.0000 1.9539 1.9555 398.9540 399.3533 0.0629 -1.0000 -1.0000 4434018 1596397498.50 151.4604 60.0030 32.0000 1.9528 1.9544 398.5927 398.9929 0.0630 -1.0000 -1.0000 4434828 1596397498.60 151.4604 60.0030 32.0000 1.9538 1.9554 398.4925 398.8931 0.0631 -1.0000 -1.0000 4434898 1596397498.70 151.4604 60.0030 32.0000 1.9533 1.9549 399.0641 399.4632 0.0628 -1.0000 -1.0000 4434968 1596397498.80 151.4116 60.0030 32.0000 1.9513 1.9529 399.1106 399.5107 0.0629 -1.0000 -1.0000 4435038 1596397498.90 151.4116 60.0030 32.0000 1.9528 1.9544 399.0243 399.4227 0.0626 -1.0000 -1.0000 4435118 1596397499.00 151.4116 60.0030 32.0000 1.9537 1.9553 398.9612 399.3607 0.0628 -1.0000 -1.0000 4435257 1596397499.10 151.4116 60.0030 32.0000 1.9561 1.9577 398.8070 399.2064 0.0629 -1.0000 -1.0000 4435317 1596397499.20 151.4116 60.0030 32.0000 1.9543 1.9559 398.8148 399.2126 0.0626 -1.0000 -1.0000 4435387 1596397499.30 151.3889 60.0030 32.0000 1.9543 1.9559 398.8972 399.2960 0.0627 -1.0000 -1.0000 4435457 1596397499.40 151.3494 60.0030 32.0000 1.9537 1.9553 399.1056 399.5053 0.0628 -1.0000 -1.0000 4435517 1596397499.50 151.3494 60.0030 32.0000 1.9534 1.9550 399.1235 399.5231 0.0628 -1.0000 -1.0000 4435587 1596397499.60 151.3494 60.0030 32.0000 1.9538 1.9554 398.6756 399.0746 0.0628 -1.0000 -1.0000 4435657 1596397499.70 151.3494 60.0030 32.0000 1.9547 1.9563 398.5941 398.9929 0.0628 -1.0000 -1.0000 4435717 1596397499.80 151.3494 60.0030 32.0000 1.9551 1.9567 398.7996 399.1983 0.0627 -1.0000 -1.0000 4435797 1596397499.90 151.5754 60.0035 32.0000 1.9537 1.9553 399.1154 399.5149 0.0629 -1.0000 -1.0000 4435857 1596397500.00 151.5971 60.0036 32.0000 1.9525 1.9541 399.0321 399.4313 0.0628 -1.0000 -1.0000 4435977 1596397500.10 151.5971 60.0036 32.0000 1.9551 1.9567 399.1748 399.5747 0.0629 -1.0000 -1.0000 4436057 1596397500.20 151.5971 60.0036 32.0000 1.9552 1.9569 398.8063 399.2066 0.0630 -1.0000 -1.0000 4436137 1596397500.30 151.5971 60.0036 32.0000 1.9539 1.9555 398.7742 399.1739 0.0628 -1.0000 -1.0000 4436197 1596397500.40 151.5971 60.0036 32.0000 1.9534 1.9550 398.8902 399.2890 0.0627 -1.0000 -1.0000 4436277 1596397500.50 151.5971 60.0036 32.0000 1.9523 1.9539 399.0897 399.4888 0.0628 -1.0000 -1.0000 4436337 1596397500.60 151.4789 60.0036 32.0000 1.9527 1.9544 398.8424 399.2430 0.0629 -1.0000 -1.0000 4436517 1596397500.70 151.4789 60.0036 32.0000 1.9547 1.9563 398.5948 398.9933 0.0627 -1.0000 -1.0000 4436587 1596397500.80 151.4789 60.0036 32.0000 1.9543 1.9559 398.7495 399.1481 0.0627 -1.0000 -1.0000 4436657 1596397500.90 151.4789 60.0036 32.0000 1.9520 1.9536 398.8697 399.2681 0.0627 -1.0000 -1.0000 4436727 1596397501.00 151.4789 60.0036 32.0000 1.9531 1.9547 399.1769 399.5767 0.0629 -1.0000 -1.0000 4436787 1596397501.10 151.4789 60.0036 32.0000 1.9521 1.9537 399.1794 399.5788 0.0627 -1.0000 -1.0000 4437037 1596397501.20 151.4789 60.0036 32.0000 1.9527 1.9543 398.9385 399.3372 0.0627 -1.0000 -1.0000 4437107 1596397501.30 151.4084 60.0036 32.0000 1.9551 1.9567 398.6547 399.0546 0.0630 -1.0000 -1.0000 4437166 1596397501.40 151.4084 60.0036 32.0000 1.9545 1.9562 398.6503 399.0502 0.0629 -1.0000 -1.0000 4437256 1596397501.50 151.4084 60.0036 32.0000 1.9531 1.9547 398.7961 399.1946 0.0626 -1.0000 -1.0000 4437327 1596397501.60 151.4084 60.0036 32.0000 1.9530 1.9546 399.0436 399.4440 0.0629 -1.0000 -1.0000 4437556 1596397501.70 151.4084 60.0036 32.0000 1.9552 1.9568 399.1112 399.5114 0.0628 -1.0000 -1.0000 4437616 1596397501.80 151.6790 60.0036 32.0000 1.9535 1.9551 398.8433 399.2425 0.0628 -1.0000 -1.0000 4437686 1596397501.90 151.6790 60.0036 32.0000 1.9545 1.9561 398.5360 398.9348 0.0628 -1.0000 -1.0000 4437756 1596397502.00 151.6790 60.0036 32.0000 1.9532 1.9548 398.9463 399.3456 0.0627 -1.0000 -1.0000 4437816 1596397502.10 151.6790 60.0036 32.0000 1.9540 1.9556 399.0319 399.4311 0.0628 -1.0000 -1.0000 4437886 1596397502.20 151.6790 60.0036 32.0000 1.9529 1.9545 399.1785 399.5788 0.0629 -1.0000 -1.0000 4437956 1596397502.30 151.5737 60.0036 32.0000 1.9524 1.9540 399.2639 399.6637 0.0627 -1.0000 -1.0000 4438016 1596397502.40 151.5211 60.0036 32.0000 1.9553 1.9569 398.9319 399.3314 0.0629 -1.0000 -1.0000 4438086 1596397502.50 151.5211 60.0036 32.0000 1.9531 1.9548 398.6145 399.0149 0.0630 -1.0000 -1.0000 4438146 1596397502.60 151.5211 60.0036 32.0000 1.9524 1.9540 398.7385 399.1376 0.0627 -1.0000 -1.0000 4438486 1596397502.70 151.5211 60.0036 32.0000 1.9531 1.9547 399.0622 399.4611 0.0628 -1.0000 -1.0000 4438556 1596397502.80 151.5211 60.0036 32.0000 1.9544 1.9560 398.9406 399.3407 0.0628 -1.0000 -1.0000 4438616 1596397502.90 151.3531 60.0036 32.0000 1.9547 1.9563 398.7872 399.1865 0.0628 -1.0000 -1.0000 4438686 1596397503.00 151.3531 60.0036 32.0000 1.9541 1.9558 398.6992 399.0981 0.0628 -1.0000 -1.0000 4438756 1596397503.10 151.3531 60.0036 32.0000 1.9517 1.9533 398.8547 399.2532 0.0627 -1.0000 -1.0000 4438816 1596397503.20 151.3531 60.0036 32.0000 1.9524 1.9540 399.0384 399.4372 0.0628 -1.0000 -1.0000 4439006 1596397503.30 151.3531 60.0036 32.0000 1.9504 1.9520 399.1714 399.5715 0.0628 -1.0000 -1.0000 4439066 1596397503.40 151.3531 60.0036 32.0000 1.9529 1.9546 399.1571 399.5572 0.0629 -1.0000 -1.0000 4439125 1596397503.50 151.3531 60.0036 32.0000 1.9540 1.9556 398.9396 399.3389 0.0628 -1.0000 -1.0000 4439256 1596397503.60 151.3531 60.0036 32.0000 1.9546 1.9562 398.5406 398.9392 0.0628 -1.0000 -1.0000 4439326 1596397503.70 151.3531 60.0036 32.0000 1.9545 1.9561 398.7372 399.1368 0.0628 -1.0000 -1.0000 4439495 1596397503.80 151.3531 60.0036 32.0000 1.9537 1.9553 399.0218 399.4212 0.0628 -1.0000 -1.0000 4439565 1596397503.90 151.5501 60.0036 32.0000 1.9533 1.9549 399.1856 399.5857 0.0629 -1.0000 -1.0000 4439635 1596397504.00 151.6313 60.0036 32.0000 1.9547 1.9563 398.9615 399.3612 0.0628 -1.0000 -1.0000 4439695 1596397504.10 151.6313 60.0036 32.0000 1.9548 1.9564 398.8677 399.2668 0.0628 -1.0000 -1.0000 4439765 1596397504.20 151.6313 60.0036 32.0000 1.9528 1.9544 398.6827 399.0818 0.0628 -1.0000 -1.0000 4439995 1596397504.30 151.6313 60.0036 32.0000 1.9531 1.9547 399.0440 399.4432 0.0627 -1.0000 -1.0000 4440065 1596397504.40 151.6313 60.0036 32.0000 1.9525 1.9541 399.0980 399.4962 0.0626 -1.0000 -1.0000 4440135 1596397504.50 151.6313 60.0036 32.0000 1.9536 1.9552 399.0929 399.4911 0.0626 -1.0000 -1.0000 4440195 1596397504.60 151.6313 60.0036 32.0000 1.9534 1.9550 398.8238 399.2228 0.0628 -1.0000 -1.0000 4440265 1596397504.70 151.6313 60.0036 32.0000 1.9545 1.9561 398.6621 399.0610 0.0628 -1.0000 -1.0000 4440685 1596397504.80 151.6313 60.0036 32.0000 1.9552 1.9568 398.6161 399.0159 0.0629 -1.0000 -1.0000 4440755 1596397504.90 151.6313 60.0036 32.0000 1.9541 1.9558 398.8867 399.2865 0.0629 -1.0000 -1.0000 4440825 1596397505.00 151.6313 60.0036 32.0000 1.9550 1.9566 399.0025 399.4020 0.0628 -1.0000 -1.0000 4440884 1596397505.10 151.6313 60.0036 32.0000 1.9546 1.9562 399.0462 399.4451 0.0628 -1.0000 -1.0000 4440954 1596397505.20 151.4268 60.0015 32.0000 1.9538 1.9554 398.8937 399.2937 0.0629 -1.0000 -1.0000 4441244 1596397505.30 151.4268 60.0015 32.0000 1.9543 1.9559 398.7681 399.1672 0.0628 -1.0000 -1.0000 4441304 1596397505.40 151.4268 60.0015 32.0000 1.9527 1.9543 398.8842 399.2845 0.0629 -1.0000 -1.0000 4441364 1596397505.50 151.4268 60.0015 32.0000 1.9523 1.9539 398.9999 399.3994 0.0628 -1.0000 -1.0000 4441444 1596397505.60 151.4268 60.0015 32.0000 1.9541 1.9558 398.9610 399.3604 0.0628 -1.0000 -1.0000 4441504 1596397505.70 151.4488 60.0015 32.0000 1.9547 1.9563 398.5045 398.9026 0.0627 -1.0000 -1.0000 4441564 1596397505.80 151.5067 60.0015 32.0000 1.9539 1.9555 398.6757 399.0747 0.0628 -1.0000 -1.0000 4441664 1596397505.90 151.5086 60.0015 32.0000 1.9522 1.9539 398.9894 399.3889 0.0628 -1.0000 -1.0000 4441724 1596397506.00 151.5086 60.0015 32.0000 1.9527 1.9543 398.8841 399.2824 0.0627 -1.0000 -1.0000 4441784 1596397506.10 151.5086 60.0015 32.0000 1.9542 1.9559 398.8648 399.2636 0.0628 -1.0000 -1.0000 4441864 1596397506.20 151.5086 60.0015 32.0000 1.9548 1.9564 398.7577 399.1554 0.0626 -1.0000 -1.0000 4441924 1596397506.30 151.4209 60.0015 32.0000 1.9536 1.9552 398.6842 399.0837 0.0629 -1.0000 -1.0000 4441984 1596397506.40 151.4209 60.0015 32.0000 1.9528 1.9544 398.9415 399.3414 0.0628 -1.0000 -1.0000 4442054 1596397506.50 151.4209 60.0015 32.0000 1.9513 1.9529 398.9729 399.3724 0.0628 -1.0000 -1.0000 4442124 1596397506.60 151.4209 60.0015 32.0000 1.9515 1.9531 399.0438 399.4433 0.0628 -1.0000 -1.0000 4442184 1596397506.70 151.4209 60.0015 32.0000 1.9542 1.9558 399.0712 399.4696 0.0626 -1.0000 -1.0000 4442264 1596397506.80 151.3639 60.0015 32.0000 1.9542 1.9558 398.7771 399.1749 0.0627 -1.0000 -1.0000 4442324 1596397506.90 151.3291 60.0015 32.0000 1.9537 1.9553 398.5016 398.9003 0.0627 -1.0000 -1.0000 4442404 1596397507.00 151.3291 60.0015 32.0000 1.9526 1.9542 398.8916 399.2912 0.0628 -1.0000 -1.0000 4442464 1596397507.10 151.3291 60.0015 32.0000 1.9521 1.9537 398.9008 399.2994 0.0627 -1.0000 -1.0000 4442524 1596397507.20 151.3291 60.0015 32.0000 1.9535 1.9551 398.8270 399.2266 0.0629 -1.0000 -1.0000 4442604 1596397507.30 151.3291 60.0015 32.0000 1.9534 1.9550 398.5641 398.9627 0.0628 -1.0000 -1.0000 4443293 1596397507.40 151.4520 60.0015 32.0000 1.9550 1.9566 398.7859 399.1846 0.0627 -1.0000 -1.0000 4443363 1596397507.50 151.4930 60.0015 32.0000 1.9523 1.9539 399.0132 399.4119 0.0627 -1.0000 -1.0000 4443433 1596397507.60 151.4930 60.0015 32.0000 1.9522 1.9538 398.9800 399.3778 0.0626 -1.0000 -1.0000 4443503 1596397507.70 151.4930 60.0015 32.0000 1.9525 1.9541 399.0200 399.4192 0.0628 -1.0000 -1.0000 4443563 1596397507.80 151.4930 60.0015 32.0000 1.9525 1.9541 398.6852 399.0835 0.0627 -1.0000 -1.0000 4443713 1596397507.90 151.4930 60.0015 32.0000 1.9534 1.9551 398.5494 398.9487 0.0629 -1.0000 -1.0000 4443793 1596397508.00 151.4930 60.0015 32.0000 1.9541 1.9557 398.9388 399.3381 0.0627 -1.0000 -1.0000 4443853 1596397508.10 151.4930 60.0015 32.0000 1.9536 1.9552 398.9995 399.3989 0.0628 -1.0000 -1.0000 4443923 1596397508.20 151.5373 60.0015 32.0000 1.9520 1.9536 399.0434 399.4432 0.0629 -1.0000 -1.0000 4443993 1596397508.30 151.4951 60.0015 32.0000 1.9558 1.9574 398.7112 399.1100 0.0627 -1.0000 -1.0000 4444053 1596397508.40 151.4951 60.0015 32.0000 1.9542 1.9558 398.8058 399.2053 0.0628 -1.0000 -1.0000 4444123 1596397508.50 151.3846 60.0015 32.0000 1.9541 1.9557 398.9401 399.3384 0.0626 -1.0000 -1.0000 4444183 1596397508.60 151.3723 60.0015 32.0000 1.9528 1.9544 399.1369 399.5356 0.0627 -1.0000 -1.0000 4444253 1596397508.70 151.3723 60.0015 32.0000 1.9528 1.9544 398.8823 399.2825 0.0629 -1.0000 -1.0000 4444323 1596397508.80 151.3723 60.0015 32.0000 1.9519 1.9535 398.8777 399.2779 0.0629 -1.0000 -1.0000 4445022 1596397508.90 151.3723 60.0015 32.0000 1.9539 1.9555 398.5645 398.9646 0.0629 -1.0000 -1.0000 4445092 1596397509.00 151.3723 60.0015 32.0000 1.9547 1.9563 398.8295 399.2289 0.0628 -1.0000 -1.0000 4445172 1596397509.10 151.3723 60.0015 32.0000 1.9539 1.9555 399.0498 399.4500 0.0629 -1.0000 -1.0000 4445242 1596397509.20 151.3723 60.0015 32.0000 1.9523 1.9539 399.0614 399.4598 0.0627 -1.0000 -1.0000 4445312 1596397509.30 151.3723 60.0015 32.0000 1.9521 1.9538 398.8799 399.2793 0.0628 -1.0000 -1.0000 4445372 1596397509.40 151.3723 60.0015 32.0000 1.9548 1.9564 398.6857 399.0852 0.0629 -1.0000 -1.0000 4445432 1596397509.50 151.3723 60.0015 32.0000 1.9538 1.9554 398.6686 399.0680 0.0628 -1.0000 -1.0000 4445512 1596397509.60 151.5578 60.0008 32.0000 1.9536 1.9552 398.7523 399.1508 0.0627 -1.0000 -1.0000 4445572 1596397509.70 151.5578 60.0008 32.0000 1.9529 1.9545 399.0820 399.4807 0.0627 -1.0000 -1.0000 4445632 1596397509.80 151.5578 60.0008 32.0000 1.9527 1.9543 399.1344 399.5346 0.0628 -1.0000 -1.0000 4445712 1596397509.90 151.5578 60.0008 32.0000 1.9530 1.9546 398.9223 399.3213 0.0628 -1.0000 -1.0000 4445772 1596397510.00 151.5578 60.0008 32.0000 1.9548 1.9565 398.7942 399.1948 0.0630 -1.0000 -1.0000 4445832 1596397510.10 151.5578 60.0008 32.0000 1.9528 1.9544 398.6256 399.0252 0.0629 -1.0000 -1.0000 4445912 1596397510.20 151.5578 60.0008 32.0000 1.9523 1.9539 398.8703 399.2705 0.0629 -1.0000 -1.0000 4445972 1596397510.30 151.5813 60.0008 32.0000 1.9529 1.9545 398.9586 399.3572 0.0627 -1.0000 -1.0000 4446032 1596397510.40 151.5813 60.0008 32.0000 1.9524 1.9540 398.9130 399.3120 0.0628 -1.0000 -1.0000 4446102 1596397510.50 151.5813 60.0008 32.0000 1.9542 1.9558 398.8849 399.2837 0.0627 -1.0000 -1.0000 4446172 1596397510.60 151.5813 60.0008 32.0000 1.9535 1.9551 398.5719 398.9719 0.0629 -1.0000 -1.0000 4446232 1596397510.70 151.5813 60.0008 32.0000 1.9534 1.9551 398.7540 399.1532 0.0628 -1.0000 -1.0000 4446312 1596397510.80 151.5813 60.0008 32.0000 1.9537 1.9553 399.0087 399.4081 0.0628 -1.0000 -1.0000 4446482 1596397510.90 151.5813 60.0008 32.0000 1.9508 1.9524 399.1786 399.5785 0.0628 -1.0000 -1.0000 4446561 1596397511.00 151.5813 60.0008 32.0000 1.9533 1.9550 398.7685 399.1675 0.0628 -1.0000 -1.0000 4446622 1596397511.10 151.5813 60.0008 32.0000 1.9542 1.9558 398.5546 398.9537 0.0628 -1.0000 -1.0000 4446681 1596397511.20 151.5813 60.0008 32.0000 1.9537 1.9553 398.8903 399.2892 0.0628 -1.0000 -1.0000 4446752 1596397511.30 151.5813 60.0008 32.0000 1.9526 1.9542 399.0999 399.5000 0.0629 -1.0000 -1.0000 4447501 1596397511.40 151.5518 60.0008 32.0000 1.9526 1.9542 399.0311 399.4310 0.0628 -1.0000 -1.0000 4447571 1596397511.50 151.5518 60.0008 32.0000 1.9536 1.9552 398.8716 399.2706 0.0628 -1.0000 -1.0000 4447641 1596397511.60 151.5518 60.0008 32.0000 1.9540 1.9556 398.6667 399.0659 0.0628 -1.0000 -1.0000 4447701 1596397511.70 151.5518 60.0008 32.0000 1.9525 1.9542 398.6487 399.0475 0.0629 -1.0000 -1.0000 4447761 1596397511.80 151.5518 60.0008 32.0000 1.9524 1.9540 398.8480 399.2476 0.0628 -1.0000 -1.0000 4447841 1596397511.90 151.5518 60.0008 32.0000 1.9531 1.9547 399.1606 399.5602 0.0628 -1.0000 -1.0000 4447901 1596397512.00 151.5805 60.0008 32.0000 1.9525 1.9541 399.0800 399.4792 0.0628 -1.0000 -1.0000 4447961 1596397512.10 151.5805 60.0008 32.0000 1.9538 1.9554 399.0839 399.4826 0.0627 -1.0000 -1.0000 4448041 1596397512.20 151.5805 60.0008 32.0000 1.9530 1.9546 398.8549 399.2542 0.0628 -1.0000 -1.0000 4448101 1596397512.30 151.5805 60.0008 32.0000 1.9550 1.9566 398.7205 399.1187 0.0626 -1.0000 -1.0000 4448181 1596397512.40 151.5805 60.0008 32.0000 1.9544 1.9560 398.9115 399.3112 0.0628 -1.0000 -1.0000 4448251 1596397512.50 151.5805 60.0008 32.0000 1.9513 1.9530 398.8367 399.2356 0.0628 -1.0000 -1.0000 4448311 1596397512.60 151.3304 60.0008 32.0000 1.9509 1.9525 398.8588 399.2584 0.0628 -1.0000 -1.0000 4448371 1596397512.70 151.3304 60.0008 32.0000 1.9543 1.9559 398.7849 399.1844 0.0628 -1.0000 -1.0000 4448450 1596397512.80 151.3304 60.0008 32.0000 1.9554 1.9570 398.6751 399.0738 0.0628 -1.0000 -1.0000 4448511 1596397512.90 151.3304 60.0008 32.0000 1.9546 1.9562 398.6722 399.0709 0.0627 -1.0000 -1.0000 4448760 1596397513.00 151.3304 60.0008 32.0000 1.9545 1.9562 398.9727 399.3727 0.0629 -1.0000 -1.0000 4448820 1596397513.10 151.3304 60.0008 32.0000 1.9544 1.9560 399.0783 399.4776 0.0627 -1.0000 -1.0000 4448880 1596397513.20 151.5595 60.0008 32.0000 1.9531 1.9548 399.1988 399.5984 0.0628 -1.0000 -1.0000 4448950 1596397513.30 151.5709 60.0008 32.0000 1.9537 1.9553 399.0597 399.4592 0.0628 -1.0000 -1.0000 4449020 1596397513.40 151.5709 60.0008 32.0000 1.9551 1.9567 398.7633 399.1622 0.0628 -1.0000 -1.0000 4449250 1596397513.50 151.5709 60.0008 32.0000 1.9555 1.9571 398.6536 399.0528 0.0628 -1.0000 -1.0000 4449320 1596397513.60 151.5709 60.0008 32.0000 1.9535 1.9551 398.7025 399.1017 0.0628 -1.0000 -1.0000 4449380 1596397513.70 151.5797 60.0008 32.0000 1.9535 1.9551 398.9257 399.3252 0.0628 -1.0000 -1.0000 4449450 1596397513.80 151.6305 60.0008 32.0000 1.9541 1.9557 398.9328 399.3327 0.0628 -1.0000 -1.0000 4449520 1596397513.90 151.6305 60.0008 32.0000 1.9547 1.9563 398.6681 399.0668 0.0628 -1.0000 -1.0000 4449960 1596397514.00 151.6305 60.0008 32.0000 1.9547 1.9563 398.7701 399.1693 0.0628 -1.0000 -1.0000 4450020 1596397514.10 151.6305 60.0008 32.0000 1.9527 1.9543 399.1455 399.5442 0.0627 -1.0000 -1.0000 4450090 1596397514.20 151.6305 60.0008 32.0000 1.9530 1.9547 399.1447 399.5452 0.0630 -1.0000 -1.0000 4450150 1596397514.30 151.4598 60.0008 32.0000 1.9543 1.9559 399.0914 399.4907 0.0628 -1.0000 -1.0000 4450220 1596397514.40 151.4399 60.0008 32.0000 1.9561 1.9577 398.9138 399.3127 0.0627 -1.0000 -1.0000 4450290 1596397514.50 151.4399 60.0008 32.0000 1.9537 1.9553 398.7984 399.1983 0.0630 -1.0000 -1.0000 4450350 1596397514.60 151.4399 60.0008 32.0000 1.9529 1.9545 398.9662 399.3652 0.0628 -1.0000 -1.0000 4450410 1596397514.70 151.4399 60.0008 32.0000 1.9523 1.9539 398.9710 399.3702 0.0628 -1.0000 -1.0000 4450490 1596397514.80 151.4481 60.0008 32.0000 1.9536 1.9552 399.0984 399.4986 0.0629 -1.0000 -1.0000 4450550 1596397514.90 151.5373 60.0005 32.0000 1.9538 1.9554 398.8393 399.2390 0.0629 -1.0000 -1.0000 4450620 1596397515.00 151.5373 60.0005 32.0000 1.9544 1.9560 398.8094 399.2089 0.0629 -1.0000 -1.0000 4450690 1596397515.10 151.5373 60.0005 32.0000 1.9530 1.9546 398.7159 399.1144 0.0628 -1.0000 -1.0000 4450750 1596397515.20 151.5373 60.0005 32.0000 1.9526 1.9543 399.0628 399.4631 0.0629 -1.0000 -1.0000 4450830 1596397515.30 151.5373 60.0005 32.0000 1.9527 1.9543 399.0238 399.4234 0.0628 -1.0000 -1.0000 4450889 1596397515.40 151.6953 60.0005 32.0000 1.9533 1.9549 398.8614 399.2618 0.0629 -1.0000 -1.0000 4451249 1596397515.50 151.6953 60.0005 32.0000 1.9557 1.9573 398.6912 399.0898 0.0628 -1.0000 -1.0000 4451319 1596397515.60 151.6953 60.0005 32.0000 1.9540 1.9556 398.7644 399.1635 0.0628 -1.0000 -1.0000 4451379 1596397515.70 151.6953 60.0005 32.0000 1.9554 1.9570 398.8281 399.2277 0.0628 -1.0000 -1.0000 4451439 1596397515.80 151.6953 60.0005 32.0000 1.9536 1.9552 399.0935 399.4940 0.0630 -1.0000 -1.0000 4451519 1596397515.90 151.6953 60.0005 32.0000 1.9538 1.9554 398.9840 399.3846 0.0629 -1.0000 -1.0000 4451769 1596397516.00 151.6953 60.0005 32.0000 1.9553 1.9569 398.8272 399.2265 0.0628 -1.0000 -1.0000 4451829 1596397516.10 151.2958 60.0005 32.0000 1.9550 1.9567 398.6660 399.0654 0.0628 -1.0000 -1.0000 4451899 1596397516.20 151.2958 60.0005 32.0000 1.9532 1.9548 398.9240 399.3228 0.0627 -1.0000 -1.0000 4451959 1596397516.30 151.2958 60.0005 32.0000 1.9523 1.9539 399.1458 399.5456 0.0629 -1.0000 -1.0000 4452029 1596397516.40 151.2958 60.0005 32.0000 1.9545 1.9561 398.8494 399.2502 0.0630 -1.0000 -1.0000 4452099 1596397516.50 151.2958 60.0005 32.0000 1.9550 1.9566 398.6866 399.0857 0.0628 -1.0000 -1.0000 4452929 1596397516.60 151.4990 60.0005 32.0000 1.9542 1.9558 398.8037 399.2025 0.0628 -1.0000 -1.0000 4452988 1596397516.70 151.5640 60.0005 32.0000 1.9519 1.9536 398.9968 399.3977 0.0631 -1.0000 -1.0000 4453058 1596397516.80 151.5640 60.0005 32.0000 1.9525 1.9541 399.1396 399.5386 0.0628 -1.0000 -1.0000 4453128 1596397516.90 151.5640 60.0005 32.0000 1.9527 1.9543 398.9860 399.3861 0.0629 -1.0000 -1.0000 4453198 1596397517.00 151.5640 60.0005 32.0000 1.9542 1.9558 398.6987 399.0982 0.0629 -1.0000 -1.0000 4453258 1596397517.10 151.5640 60.0005 32.0000 1.9544 1.9560 398.8629 399.2612 0.0627 -1.0000 -1.0000 4453328 1596397517.20 151.5500 60.0005 32.0000 1.9518 1.9534 399.1627 399.5631 0.0629 -1.0000 -1.0000 4453408 1596397517.30 151.5500 60.0005 32.0000 1.9518 1.9534 399.1820 399.5819 0.0628 -1.0000 -1.0000 4453478 1596397517.40 151.5500 60.0005 32.0000 1.9527 1.9543 398.9100 399.3093 0.0627 -1.0000 -1.0000 4453538 1596397517.50 151.5500 60.0005 32.0000 1.9538 1.9554 398.5325 398.9303 0.0628 -1.0000 -1.0000 4453608 1596397517.60 151.5500 60.0005 32.0000 1.9538 1.9554 398.6080 399.0054 0.0625 -1.0000 -1.0000 4453678 1596397517.70 151.5500 60.0005 32.0000 1.9541 1.9557 398.8653 399.2658 0.0629 -1.0000 -1.0000 4453758 1596397517.80 151.5237 60.0005 32.0000 1.9540 1.9556 399.1234 399.5229 0.0628 -1.0000 -1.0000 4453838 1596397517.90 151.4173 60.0005 32.0000 1.9531 1.9547 399.1479 399.5475 0.0628 -1.0000 -1.0000 4453898 1596397518.00 151.4173 60.0005 32.0000 1.9543 1.9559 398.9536 399.3537 0.0629 -1.0000 -1.0000 4453958 1596397518.10 151.4173 60.0005 32.0000 1.9529 1.9545 398.8562 399.2558 0.0628 -1.0000 -1.0000 4454028 1596397518.20 151.4173 60.0005 32.0000 1.9528 1.9545 398.9629 399.3615 0.0626 -1.0000 -1.0000 4454088 1596397518.30 151.4173 60.0005 32.0000 1.9530 1.9546 399.1596 399.5591 0.0627 -1.0000 -1.0000 4454158 1596397518.40 151.4173 60.0005 32.0000 1.9529 1.9545 399.0083 399.4073 0.0628 -1.0000 -1.0000 4454228 1596397518.50 151.4173 60.0005 32.0000 1.9537 1.9553 398.8040 399.2041 0.0629 -1.0000 -1.0000 4454957 1596397518.60 151.4173 60.0005 32.0000 1.9533 1.9549 398.4944 398.8929 0.0627 -1.0000 -1.0000 4455018 1596397518.70 151.4173 60.0005 32.0000 1.9538 1.9554 398.4881 398.8866 0.0627 -1.0000 -1.0000 4455097 1596397518.80 151.4173 60.0005 32.0000 1.9544 1.9560 398.8077 399.2067 0.0628 -1.0000 -1.0000 4455157 1596397518.90 151.4173 60.0005 32.0000 1.9527 1.9543 399.0786 399.4790 0.0630 -1.0000 -1.0000 4455227 1596397519.00 151.4815 60.0005 32.0000 1.9527 1.9543 399.2041 399.6048 0.0630 -1.0000 -1.0000 4455287 1596397519.10 151.4815 60.0005 32.0000 1.9528 1.9544 399.1450 399.5460 0.0630 -1.0000 -1.0000 4455357 1596397519.20 151.4815 60.0005 32.0000 1.9548 1.9564 398.9390 399.3387 0.0629 -1.0000 -1.0000 4455427 1596397519.30 151.4815 60.0005 32.0000 1.9538 1.9554 398.9568 399.3565 0.0629 -1.0000 -1.0000 4455487 1596397519.40 151.4815 60.0005 32.0000 1.9538 1.9554 399.0961 399.4955 0.0628 -1.0000 -1.0000 4455547 1596397519.50 151.5012 60.0005 32.0000 1.9532 1.9548 399.0563 399.4567 0.0630 -1.0000 -1.0000 4455627 1596397519.60 151.6723 60.0001 32.0000 1.9546 1.9562 398.6317 399.0305 0.0627 -1.0000 -1.0000 4455697 1596397519.70 151.6723 60.0001 32.0000 1.9555 1.9571 398.6229 399.0218 0.0628 -1.0000 -1.0000 4455757 1596397519.80 151.6723 60.0001 32.0000 1.9541 1.9557 398.9742 399.3740 0.0628 -1.0000 -1.0000 4455827 1596397519.90 151.6723 60.0001 32.0000 1.9531 1.9547 399.1256 399.5248 0.0627 -1.0000 -1.0000 4455887 1596397520.00 151.6723 60.0001 32.0000 1.9541 1.9557 399.1253 399.5246 0.0628 -1.0000 -1.0000 4456327 1596397520.10 151.4060 60.0001 32.0000 1.9540 1.9556 398.8292 399.2292 0.0629 -1.0000 -1.0000 4456407 1596397520.20 151.4060 60.0001 32.0000 1.9548 1.9564 398.5553 398.9540 0.0627 -1.0000 -1.0000 4456467 1596397520.30 151.4060 60.0001 32.0000 1.9542 1.9558 398.7305 399.1296 0.0629 -1.0000 -1.0000 4456527 1596397520.40 151.4060 60.0001 32.0000 1.9536 1.9552 399.1684 399.5688 0.0629 -1.0000 -1.0000 4456607 1596397520.50 151.4060 60.0001 32.0000 1.9536 1.9552 399.1699 399.5694 0.0628 -1.0000 -1.0000 4456667 1596397520.60 151.4060 60.0001 32.0000 1.9537 1.9553 398.8570 399.2570 0.0629 -1.0000 -1.0000 4456727 1596397520.70 151.4060 60.0001 32.0000 1.9549 1.9565 398.5779 398.9777 0.0629 -1.0000 -1.0000 4456806 1596397520.80 151.4060 60.0001 32.0000 1.9541 1.9557 398.6360 399.0351 0.0628 -1.0000 -1.0000 4456866 1596397520.90 151.4060 60.0001 32.0000 1.9539 1.9555 398.6784 399.0781 0.0629 -1.0000 -1.0000 4456937 1596397521.00 151.4060 60.0001 32.0000 1.9518 1.9534 399.0154 399.4155 0.0630 -1.0000 -1.0000 4456996 1596397521.10 151.4060 60.0001 32.0000 1.9536 1.9552 399.0544 399.4546 0.0628 -1.0000 -1.0000 4457066 1596397521.20 151.4171 60.0001 32.0000 1.9550 1.9566 399.1155 399.5167 0.0630 -1.0000 -1.0000 4457136 1596397521.30 151.4709 60.0001 32.0000 1.9541 1.9557 398.9123 399.3114 0.0628 -1.0000 -1.0000 4457196 1596397521.40 151.4709 60.0001 32.0000 1.9538 1.9554 398.8368 399.2362 0.0628 -1.0000 -1.0000 4457276 1596397521.50 151.4709 60.0001 32.0000 1.9531 1.9547 399.1008 399.5007 0.0629 -1.0000 -1.0000 4457346 1596397521.60 151.4709 60.0001 32.0000 1.9521 1.9537 399.1482 399.5476 0.0627 -1.0000 -1.0000 4457446 1596397521.70 151.4709 60.0001 32.0000 1.9528 1.9544 398.9656 399.3648 0.0628 -1.0000 -1.0000 4457506 1596397521.80 151.4709 60.0001 32.0000 1.9549 1.9565 398.6330 399.0314 0.0628 -1.0000 -1.0000 4457576 1596397521.90 151.4709 60.0001 32.0000 1.9530 1.9546 398.7178 399.1171 0.0628 -1.0000 -1.0000 4457646 1596397522.00 151.4709 60.0001 32.0000 1.9530 1.9546 398.7675 399.1674 0.0629 -1.0000 -1.0000 4457706 1596397522.10 151.4709 60.0001 32.0000 1.9520 1.9536 399.0528 399.4517 0.0627 -1.0000 -1.0000 4457986 1596397522.20 151.4709 60.0001 32.0000 1.9548 1.9564 399.0242 399.4237 0.0629 -1.0000 -1.0000 4458056 1596397522.30 151.4709 60.0001 32.0000 1.9545 1.9561 398.7366 399.1352 0.0628 -1.0000 -1.0000 4458116 1596397522.40 151.4490 60.0001 32.0000 1.9545 1.9561 398.6337 399.0326 0.0627 -1.0000 -1.0000 4458186 1596397522.50 151.4162 60.0001 32.0000 1.9534 1.9550 398.9064 399.3050 0.0627 -1.0000 -1.0000 4458246 1596397522.60 151.4162 60.0001 32.0000 1.9522 1.9538 399.1921 399.5911 0.0627 -1.0000 -1.0000 4458945 1596397522.70 151.4162 60.0001 32.0000 1.9531 1.9547 399.1316 399.5313 0.0629 -1.0000 -1.0000 4459025 1596397522.80 151.4162 60.0001 32.0000 1.9538 1.9554 399.0069 399.4068 0.0629 -1.0000 -1.0000 4459085 1596397522.90 151.4305 60.0001 32.0000 1.9556 1.9572 398.6956 399.0947 0.0628 -1.0000 -1.0000 4459155 1596397523.00 151.6664 60.0001 32.0000 1.9537 1.9553 398.8364 399.2355 0.0628 -1.0000 -1.0000 4459225 1596397523.10 151.6664 60.0001 32.0000 1.9534 1.9550 398.9059 399.3064 0.0630 -1.0000 -1.0000 4459285 1596397523.20 151.6664 60.0001 32.0000 1.9521 1.9537 399.0494 399.4492 0.0628 -1.0000 -1.0000 4459355 1596397523.30 151.6664 60.0001 32.0000 1.9530 1.9547 399.1760 399.5753 0.0627 -1.0000 -1.0000 4459415 1596397523.40 151.6664 60.0001 32.0000 1.9548 1.9564 398.9814 399.3816 0.0630 -1.0000 -1.0000 4459475 1596397523.50 151.6664 60.0001 32.0000 1.9528 1.9545 398.8322 399.2315 0.0627 -1.0000 -1.0000 4459555 1596397523.60 151.6013 60.0001 32.0000 1.9535 1.9551 398.9631 399.3620 0.0628 -1.0000 -1.0000 4459615 1596397523.70 151.6013 60.0001 32.0000 1.9521 1.9538 399.2234 399.6221 0.0627 -1.0000 -1.0000 4459675 1596397523.80 151.6013 60.0001 32.0000 1.9535 1.9551 399.2395 399.6391 0.0628 -1.0000 -1.0000 4459755 1596397523.90 151.6013 60.0001 32.0000 1.9537 1.9553 398.8898 399.2897 0.0629 -1.0000 -1.0000 4459815 1596397524.00 151.6013 60.0001 32.0000 1.9538 1.9554 398.7560 399.1545 0.0627 -1.0000 -1.0000 4459875 1596397524.10 151.4874 60.0001 32.0000 1.9550 1.9566 398.6604 399.0587 0.0627 -1.0000 -1.0000 4459945 1596397524.20 151.4219 60.0001 32.0000 1.9545 1.9561 398.9270 399.3271 0.0629 -1.0000 -1.0000 4500015 1596397524.30 151.4219 60.0001 32.0000 1.9552 1.9568 399.0219 399.4209 0.0628 -1.0000 -1.0000 4500075 1596397524.40 151.4219 60.0001 32.0000 1.9550 1.9566 399.0559 399.4562 0.0630 -1.0000 -1.0000 4500155 1596397524.50 151.4219 60.0001 32.0000 1.9546 1.9562 398.8948 399.2940 0.0628 -1.0000 -1.0000 4500215 1596397524.60 151.4219 60.0001 32.0000 1.9546 1.9562 398.5706 398.9698 0.0628 -1.0000 -1.0000 4500305 1596397524.70 151.4219 60.0001 32.0000 1.9540 1.9556 398.9539 399.3527 0.0627 -1.0000 -1.0000 4500375 1596397524.80 151.4314 59.9999 32.0000 1.9527 1.9543 399.2125 399.6122 0.0628 -1.0000 -1.0000 4500435 1596397524.90 151.5038 59.9990 32.0000 1.9529 1.9545 398.9922 399.3916 0.0629 -1.0000 -1.0000 4500515 1596397525.00 151.5038 59.9990 32.0000 1.9543 1.9559 398.7577 399.1563 0.0627 -1.0000 -1.0000 4500574 1596397525.10 151.5038 59.9990 32.0000 1.9549 1.9565 398.6014 399.0012 0.0628 -1.0000 -1.0000 4500635 1596397525.20 151.5038 59.9990 32.0000 1.9539 1.9555 398.7347 399.1334 0.0627 -1.0000 -1.0000 4501474 1596397525.30 151.6051 59.9990 32.0000 1.9528 1.9544 398.9437 399.3434 0.0628 -1.0000 -1.0000 4501554 1596397525.40 151.6861 59.9990 32.0000 1.9528 1.9544 399.1466 399.5461 0.0629 -1.0000 -1.0000 4501614 1596397525.50 151.6861 59.9990 32.0000 1.9533 1.9549 399.0847 399.4854 0.0630 -1.0000 -1.0000 4501694 1596397525.60 151.6861 59.9990 32.0000 1.9535 1.9551 398.8611 399.2604 0.0629 -1.0000 -1.0000 4501754 1596397525.70 151.6861 59.9990 32.0000 1.9555 1.9571 398.8145 399.2146 0.0629 -1.0000 -1.0000 4501814 1596397525.80 151.6861 59.9990 32.0000 1.9532 1.9548 399.0454 399.4454 0.0629 -1.0000 -1.0000 4501884 1596397525.90 151.5445 59.9990 32.0000 1.9528 1.9545 399.0513 399.4509 0.0628 -1.0000 -1.0000 4501954 1596397526.00 151.5445 59.9990 32.0000 1.9541 1.9557 398.8433 399.2423 0.0628 -1.0000 -1.0000 4502044 1596397526.10 151.5445 59.9990 32.0000 1.9541 1.9557 398.7301 399.1288 0.0627 -1.0000 -1.0000 4502114 1596397526.20 151.5445 59.9990 32.0000 1.9531 1.9547 399.0419 399.4417 0.0628 -1.0000 -1.0000 4502184 1596397526.30 151.5445 59.9990 32.0000 1.9531 1.9547 399.2043 399.6038 0.0628 -1.0000 -1.0000 4502254 1596397526.40 151.6014 59.9990 32.0000 1.9526 1.9542 399.0827 399.4831 0.0629 -1.0000 -1.0000 4502324 1596397526.50 151.6868 59.9990 32.0000 1.9516 1.9532 398.9311 399.3302 0.0628 -1.0000 -1.0000 4502383 1596397526.60 151.6868 59.9990 32.0000 1.9552 1.9568 398.5923 398.9921 0.0629 -1.0000 -1.0000 4502463 1596397526.70 151.6868 59.9990 32.0000 1.9541 1.9557 398.5858 398.9848 0.0628 -1.0000 -1.0000 4502703 1596397526.80 151.6868 59.9990 32.0000 1.9546 1.9563 398.7792 399.1784 0.0628 -1.0000 -1.0000 4502763 1596397526.90 151.6868 59.9990 32.0000 1.9528 1.9544 398.9680 399.3678 0.0629 -1.0000 -1.0000 4502843 1596397527.00 151.6868 59.9990 32.0000 1.9549 1.9565 398.9317 399.3315 0.0629 -1.0000 -1.0000 4502903 1596397527.10 151.6868 59.9990 32.0000 1.9559 1.9575 398.6347 399.0339 0.0628 -1.0000 -1.0000 4502963 1596397527.20 151.6868 59.9990 32.0000 1.9534 1.9550 398.5995 398.9987 0.0629 -1.0000 -1.0000 4503043 1596397527.30 151.6868 59.9990 32.0000 1.9532 1.9549 398.8551 399.2553 0.0629 -1.0000 -1.0000 4503103 1596397527.40 151.6868 59.9990 32.0000 1.9532 1.9548 399.1063 399.5070 0.0630 -1.0000 -1.0000 4503163 1596397527.50 151.3902 59.9990 32.0000 1.9530 1.9546 399.0699 399.4685 0.0627 -1.0000 -1.0000 4503233 1596397527.60 151.3647 59.9990 32.0000 1.9543 1.9559 399.0225 399.4213 0.0627 -1.0000 -1.0000 4503303 1596397527.70 151.3647 59.9990 32.0000 1.9536 1.9552 398.7391 399.1379 0.0628 -1.0000 -1.0000 4503363 1596397527.80 151.3647 59.9990 32.0000 1.9542 1.9558 398.4929 398.8919 0.0628 -1.0000 -1.0000 4503433 1596397527.90 151.3647 59.9990 32.0000 1.9534 1.9550 398.6914 399.0901 0.0627 -1.0000 -1.0000 4503503 1596397528.00 151.3647 59.9990 32.0000 1.9545 1.9561 399.0663 399.4665 0.0630 -1.0000 -1.0000 4503563 1596397528.10 151.3647 59.9990 32.0000 1.9541 1.9557 399.0339 399.4340 0.0629 -1.0000 -1.0000 4503633 1596397528.20 151.3647 59.9990 32.0000 1.9528 1.9545 399.0159 399.4151 0.0627 -1.0000 -1.0000 4504183 1596397528.30 151.5424 59.9990 32.0000 1.9546 1.9562 398.6680 399.0668 0.0628 -1.0000 -1.0000 4504253 1596397528.40 151.5424 59.9990 32.0000 1.9546 1.9562 399.0134 399.4131 0.0628 -1.0000 -1.0000 4504333 1596397528.50 151.5424 59.9990 32.0000 1.9527 1.9543 399.1538 399.5530 0.0627 -1.0000 -1.0000 4504392 1596397528.60 151.5424 59.9990 32.0000 1.9539 1.9555 399.0931 399.4929 0.0629 -1.0000 -1.0000 4504452 1596397528.70 151.5424 59.9990 32.0000 1.9557 1.9573 398.9133 399.3134 0.0628 -1.0000 -1.0000 4504742 1596397528.80 151.5424 59.9990 32.0000 1.9554 1.9570 398.6765 399.0757 0.0628 -1.0000 -1.0000 4504802 1596397528.90 151.4806 59.9990 32.0000 1.9525 1.9541 398.7853 399.1841 0.0627 -1.0000 -1.0000 4504882 1596397529.00 151.4806 59.9990 32.0000 1.9519 1.9535 398.8829 399.2814 0.0627 -1.0000 -1.0000 4504942 1596397529.10 151.4806 59.9990 32.0000 1.9522 1.9538 398.9031 399.3015 0.0627 -1.0000 -1.0000 4505002 1596397529.20 151.4806 59.9990 32.0000 1.9545 1.9561 398.9119 399.3109 0.0628 -1.0000 -1.0000 4505082 1596397529.30 151.4806 59.9990 32.0000 1.9535 1.9551 398.7129 399.1129 0.0630 -1.0000 -1.0000 4505202 1596397529.40 151.4729 59.9990 32.0000 1.9540 1.9556 398.7013 399.1016 0.0629 -1.0000 -1.0000 4505262 1596397529.50 151.4618 59.9990 32.0000 1.9543 1.9559 398.8237 399.2233 0.0629 -1.0000 -1.0000 4505332 1596397529.60 151.4618 59.9990 32.0000 1.9538 1.9554 398.9874 399.3871 0.0628 -1.0000 -1.0000 4505402 1596397529.70 151.4618 59.9990 32.0000 1.9546 1.9562 399.2892 399.6900 0.0630 -1.0000 -1.0000 4505462 1596397529.80 151.4618 59.9990 32.0000 1.9521 1.9538 399.1003 399.5002 0.0628 -1.0000 -1.0000 4505712 1596397529.90 151.4618 59.9990 32.0000 1.9544 1.9560 398.7920 399.1918 0.0629 -1.0000 -1.0000 4505772 1596397530.00 151.4718 59.9991 32.0000 1.9538 1.9554 398.7090 399.1082 0.0629 -1.0000 -1.0000 4505832 1596397530.10 151.4921 59.9993 32.0000 1.9539 1.9555 398.6212 399.0209 0.0629 -1.0000 -1.0000 4505912 1596397530.20 151.4921 59.9993 32.0000 1.9534 1.9550 399.1365 399.5372 0.0629 -1.0000 -1.0000 4505972 1596397530.30 151.4921 59.9993 32.0000 1.9537 1.9553 399.0213 399.4211 0.0629 -1.0000 -1.0000 4506261 1596397530.40 151.4921 59.9993 32.0000 1.9537 1.9553 398.9894 399.3894 0.0628 -1.0000 -1.0000 4506331 1596397530.50 151.4921 59.9993 32.0000 1.9547 1.9563 398.6885 399.0871 0.0627 -1.0000 -1.0000 4506391 1596397530.60 151.4921 59.9993 32.0000 1.9550 1.9566 398.7962 399.1943 0.0627 -1.0000 -1.0000 4506461 1596397530.70 151.4912 59.9993 32.0000 1.9536 1.9552 399.1124 399.5117 0.0628 -1.0000 -1.0000 4506531 1596397530.80 151.4824 59.9993 32.0000 1.9517 1.9533 399.1421 399.5430 0.0630 -1.0000 -1.0000 4506591 1596397530.90 151.4824 59.9993 32.0000 1.9519 1.9535 398.9702 399.3700 0.0629 -1.0000 -1.0000 4506661 1596397531.00 151.4824 59.9993 32.0000 1.9531 1.9547 398.6592 399.0595 0.0630 -1.0000 -1.0000 4506731 1596397531.10 151.4824 59.9993 32.0000 1.9538 1.9554 398.6533 399.0530 0.0629 -1.0000 -1.0000 4506791 1596397531.20 151.4824 59.9993 32.0000 1.9545 1.9561 398.7081 399.1074 0.0629 -1.0000 -1.0000 4506861 1596397531.30 151.5766 59.9993 32.0000 1.9522 1.9538 398.8903 399.2896 0.0628 -1.0000 -1.0000 4507571 1596397531.40 151.5766 59.9993 32.0000 1.9526 1.9542 398.7878 399.1864 0.0628 -1.0000 -1.0000 4507641 1596397531.50 151.5766 59.9993 32.0000 1.9547 1.9563 398.5853 398.9844 0.0628 -1.0000 -1.0000 4507711 1596397531.60 151.5766 59.9993 32.0000 1.9541 1.9557 398.9151 399.3155 0.0630 -1.0000 -1.0000 4507771 1596397531.70 151.5766 59.9993 32.0000 1.9540 1.9557 398.9830 399.3830 0.0629 -1.0000 -1.0000 4507831 1596397531.80 151.5430 59.9993 32.0000 1.9531 1.9548 399.1835 399.5836 0.0629 -1.0000 -1.0000 4507911 1596397531.90 151.4182 59.9993 32.0000 1.9525 1.9541 399.1437 399.5432 0.0628 -1.0000 -1.0000 4507980 1596397532.00 151.4182 59.9993 32.0000 1.9547 1.9563 398.8744 399.2737 0.0628 -1.0000 -1.0000 4508050 1596397532.10 151.4182 59.9993 32.0000 1.9555 1.9571 398.6843 399.0842 0.0630 -1.0000 -1.0000 4508120 1596397532.20 151.4182 59.9993 32.0000 1.9542 1.9558 398.7997 399.1994 0.0628 -1.0000 -1.0000 4508180 1596397532.30 151.4182 59.9993 32.0000 1.9525 1.9541 399.0383 399.4380 0.0629 -1.0000 -1.0000 4508240 1596397532.40 151.4360 59.9993 32.0000 1.9542 1.9558 398.8957 399.2953 0.0628 -1.0000 -1.0000 4508320 1596397532.50 151.5186 59.9993 32.0000 1.9549 1.9565 398.7123 399.1100 0.0626 -1.0000 -1.0000 4508380 1596397532.60 151.5186 59.9993 32.0000 1.9538 1.9554 398.6902 399.0884 0.0627 -1.0000 -1.0000 4508440 1596397532.70 151.5186 59.9993 32.0000 1.9517 1.9533 398.9674 399.3677 0.0629 -1.0000 -1.0000 4508520 1596397532.80 151.5186 59.9993 32.0000 1.9510 1.9526 399.0028 399.4016 0.0627 -1.0000 -1.0000 4508950 1596397532.90 151.5186 59.9993 32.0000 1.9524 1.9540 399.0119 399.4113 0.0628 -1.0000 -1.0000 4509040 1596397533.00 151.5186 59.9993 32.0000 1.9533 1.9549 399.0468 399.4454 0.0627 -1.0000 -1.0000 4509100 1596397533.10 151.4275 59.9993 32.0000 1.9555 1.9572 398.8460 399.2456 0.0629 -1.0000 -1.0000 4509170 1596397533.20 151.4275 59.9993 32.0000 1.9534 1.9550 398.5969 398.9955 0.0627 -1.0000 -1.0000 4509240 1596397533.30 151.4275 59.9993 32.0000 1.9517 1.9533 398.7775 399.1760 0.0627 -1.0000 -1.0000 4509480 1596397533.40 151.4275 59.9993 32.0000 1.9523 1.9539 398.8854 399.2839 0.0627 -1.0000 -1.0000 4509540 1596397533.50 151.4275 59.9993 32.0000 1.9535 1.9551 399.0984 399.4981 0.0628 -1.0000 -1.0000 4509620 1596397533.60 151.4224 59.9993 32.0000 1.9553 1.9569 398.9251 399.3247 0.0629 -1.0000 -1.0000 4509690 1596397533.70 151.4034 59.9993 32.0000 1.9539 1.9555 398.7342 399.1343 0.0630 -1.0000 -1.0000 4509779 1596397533.80 151.4034 59.9993 32.0000 1.9528 1.9545 398.5564 398.9551 0.0628 -1.0000 -1.0000 4509850 1596397533.90 151.4034 59.9993 32.0000 1.9544 1.9560 398.8363 399.2358 0.0628 -1.0000 -1.0000 4509919 1596397534.00 151.4034 59.9993 32.0000 1.9528 1.9544 398.8381 399.2376 0.0629 -1.0000 -1.0000 4509979 1596397534.10 151.4034 59.9993 32.0000 1.9528 1.9544 398.9193 399.3189 0.0628 -1.0000 -1.0000 4510049 1596397534.20 151.4034 59.9993 32.0000 1.9533 1.9549 399.0021 399.4010 0.0627 -1.0000 -1.0000 4510110 1596397534.30 151.3677 59.9993 32.0000 1.9538 1.9554 399.0914 399.4898 0.0627 -1.0000 -1.0000 4510169 1596397534.40 151.3677 59.9993 32.0000 1.9533 1.9550 398.7816 399.1802 0.0627 -1.0000 -1.0000 4510339 1596397534.50 151.3677 59.9993 32.0000 1.9540 1.9556 398.6241 399.0239 0.0629 -1.0000 -1.0000 4510399 1596397534.60 151.3677 59.9993 32.0000 1.9520 1.9536 399.0686 399.4678 0.0628 -1.0000 -1.0000 4510469 1596397534.70 151.3677 59.9993 32.0000 1.9528 1.9544 399.0567 399.4562 0.0628 -1.0000 -1.0000 4510539 1596397534.80 151.4873 59.9998 32.0000 1.9511 1.9527 399.0670 399.4666 0.0628 -1.0000 -1.0000 4510599 1596397534.90 151.5023 59.9999 32.0000 1.9549 1.9565 398.8519 399.2508 0.0628 -1.0000 -1.0000 4510939 1596397535.00 151.5023 59.9999 32.0000 1.9523 1.9539 398.6490 399.0483 0.0628 -1.0000 -1.0000 4511010 1596397535.10 151.5023 59.9999 32.0000 1.9518 1.9534 399.0385 399.4385 0.0629 -1.0000 -1.0000 4511069 1596397535.20 151.5023 59.9999 32.0000 1.9512 1.9528 398.9938 399.3931 0.0628 -1.0000 -1.0000 4511139 1596397535.30 151.5023 59.9999 32.0000 1.9544 1.9560 398.9124 399.3107 0.0626 -1.0000 -1.0000 4511209 1596397535.40 151.6015 59.9999 32.0000 1.9545 1.9561 398.7215 399.1210 0.0628 -1.0000 -1.0000 4511589 1596397535.50 151.6015 59.9999 32.0000 1.9543 1.9559 398.6075 399.0066 0.0629 -1.0000 -1.0000 4511669 1596397535.60 151.6015 59.9999 32.0000 1.9530 1.9546 398.6832 399.0823 0.0628 -1.0000 -1.0000 4511729 1596397535.70 151.6015 59.9999 32.0000 1.9528 1.9544 399.2527 399.6523 0.0628 -1.0000 -1.0000 4511789 1596397535.80 151.6015 59.9999 32.0000 1.9536 1.9552 399.0669 399.4660 0.0627 -1.0000 -1.0000 4511859 1596397535.90 151.4349 59.9999 32.0000 1.9536 1.9552 398.8652 399.2643 0.0628 -1.0000 -1.0000 4511929 1596397536.00 151.4349 59.9999 32.0000 1.9549 1.9565 398.6733 399.0727 0.0628 -1.0000 -1.0000 4511989 1596397536.10 151.4349 59.9999 32.0000 1.9543 1.9559 398.8497 399.2474 0.0625 -1.0000 -1.0000 4512069 1596397536.20 151.4349 59.9999 32.0000 1.9534 1.9550 399.1834 399.5832 0.0629 -1.0000 -1.0000 4512129 1596397536.30 151.4349 59.9999 32.0000 1.9539 1.9555 399.2469 399.6475 0.0629 -1.0000 -1.0000 4512189 1596397536.40 151.4484 59.9999 32.0000 1.9536 1.9552 399.0703 399.4713 0.0631 -1.0000 -1.0000 4512269 1596397536.50 151.5398 59.9999 32.0000 1.9533 1.9549 398.9844 399.3829 0.0628 -1.0000 -1.0000 4512329 1596397536.60 151.5398 59.9999 32.0000 1.9549 1.9565 398.7050 399.1050 0.0630 -1.0000 -1.0000 4512399 1596397536.70 151.5398 59.9999 32.0000 1.9550 1.9566 398.7191 399.1181 0.0628 -1.0000 -1.0000 4512479 1596397536.80 151.5398 59.9999 32.0000 1.9533 1.9549 399.1575 399.5575 0.0629 -1.0000 -1.0000 4512549 1596397536.90 151.5398 59.9999 32.0000 1.9547 1.9563 399.2528 399.6527 0.0628 -1.0000 -1.0000 4512789 1596397537.00 151.4922 59.9999 32.0000 1.9559 1.9575 399.1084 399.5091 0.0630 -1.0000 -1.0000 4512849 1596397537.10 151.4922 59.9999 32.0000 1.9561 1.9577 398.7745 399.1743 0.0629 -1.0000 -1.0000 4512909 1596397537.20 151.4922 59.9999 32.0000 1.9545 1.9562 399.0636 399.4642 0.0630 -1.0000 -1.0000 4512989 1596397537.30 151.4922 59.9999 32.0000 1.9536 1.9552 399.3357 399.7358 0.0628 -1.0000 -1.0000 4513049 1596397537.40 151.4922 59.9999 32.0000 1.9529 1.9545 399.1624 399.5618 0.0628 -1.0000 -1.0000 4513109 1596397537.50 151.4922 59.9999 32.0000 1.9540 1.9556 398.7329 399.1323 0.0628 -1.0000 -1.0000 4513349 1596397537.60 151.2940 59.9999 32.0000 1.9543 1.9559 398.7021 399.1010 0.0628 -1.0000 -1.0000 4513408 1596397537.70 151.2306 59.9999 32.0000 1.9518 1.9535 398.6464 399.0454 0.0628 -1.0000 -1.0000 4513468 1596397537.80 151.2306 59.9999 32.0000 1.9525 1.9541 398.9169 399.3154 0.0627 -1.0000 -1.0000 4513548 1596397537.90 151.2306 59.9999 32.0000 1.9530 1.9546 399.0723 399.4708 0.0626 -1.0000 -1.0000 4513608 1596397538.00 151.2306 59.9999 32.0000 1.9530 1.9546 398.8742 399.2729 0.0628 -1.0000 -1.0000 4514628 1596397538.10 151.2306 59.9999 32.0000 1.9547 1.9563 398.5153 398.9149 0.0629 -1.0000 -1.0000 4514708 1596397538.20 151.4964 59.9999 32.0000 1.9547 1.9563 398.9703 399.3704 0.0629 -1.0000 -1.0000 4514768 1596397538.30 151.4964 59.9999 32.0000 1.9531 1.9547 398.9917 399.3913 0.0628 -1.0000 -1.0000 4514878 1596397538.40 151.4964 59.9999 32.0000 1.9528 1.9545 398.9899 399.3889 0.0628 -1.0000 -1.0000 4514948 1596397538.50 151.4964 59.9999 32.0000 1.9549 1.9565 399.0550 399.4551 0.0629 -1.0000 -1.0000 4515008 1596397538.60 151.4964 59.9999 32.0000 1.9542 1.9558 398.9379 399.3365 0.0627 -1.0000 -1.0000 4515067 1596397538.70 151.7489 59.9999 32.0000 1.9538 1.9554 398.7820 399.1809 0.0628 -1.0000 -1.0000 4515147 1596397538.80 151.7617 59.9999 32.0000 1.9550 1.9566 398.5984 398.9967 0.0626 -1.0000 -1.0000 4515208 1596397538.90 151.7617 59.9999 32.0000 1.9556 1.9572 398.7606 399.1595 0.0627 -1.0000 -1.0000 4515287 1596397539.00 151.7617 59.9999 32.0000 1.9529 1.9545 399.1407 399.5400 0.0628 -1.0000 -1.0000 4515347 1596397539.10 151.7617 59.9999 32.0000 1.9533 1.9549 399.0090 399.4094 0.0630 -1.0000 -1.0000 4515407 1596397539.20 151.7617 59.9999 32.0000 1.9549 1.9565 399.0329 399.4323 0.0627 -1.0000 -1.0000 4515487 1596397539.30 151.5865 60.0003 32.0000 1.9537 1.9553 398.8652 399.2647 0.0630 -1.0000 -1.0000 4515547 1596397539.40 151.4596 60.0006 32.0000 1.9544 1.9560 398.7221 399.1205 0.0627 -1.0000 -1.0000 4515607 1596397539.50 151.4596 60.0006 32.0000 1.9536 1.9552 398.7619 399.1619 0.0630 -1.0000 -1.0000 4515687 1596397539.60 151.4596 60.0006 32.0000 1.9528 1.9544 398.9617 399.3609 0.0628 -1.0000 -1.0000 4515747 1596397539.70 151.4596 60.0006 32.0000 1.9530 1.9547 399.1315 399.5321 0.0629 -1.0000 -1.0000 4515807 1596397539.80 151.4596 60.0006 32.0000 1.9540 1.9556 399.0370 399.4372 0.0630 -1.0000 -1.0000 4515887 1596397539.90 151.4596 60.0006 32.0000 1.9545 1.9561 398.8369 399.2359 0.0628 -1.0000 -1.0000 4515947 1596397540.00 151.4596 60.0006 32.0000 1.9538 1.9555 398.8810 399.2810 0.0629 -1.0000 -1.0000 4516007 1596397540.10 151.4596 60.0006 32.0000 1.9542 1.9558 399.1173 399.5171 0.0628 -1.0000 -1.0000 4516077 1596397540.20 151.4596 60.0006 32.0000 1.9536 1.9553 399.1618 399.5610 0.0627 -1.0000 -1.0000 4516147 1596397540.30 151.4596 60.0006 32.0000 1.9541 1.9557 399.0549 399.4545 0.0629 -1.0000 -1.0000 4516207 1596397540.40 151.4722 60.0006 32.0000 1.9556 1.9573 398.6974 399.0973 0.0629 -1.0000 -1.0000 4516277 1596397540.50 151.4734 60.0006 32.0000 1.9545 1.9561 398.6746 399.0735 0.0628 -1.0000 -1.0000 4516347 1596397540.60 151.4734 60.0006 32.0000 1.9525 1.9541 398.8067 399.2058 0.0628 -1.0000 -1.0000 4516407 1596397540.70 151.4734 60.0006 32.0000 1.9530 1.9546 398.9771 399.3772 0.0629 -1.0000 -1.0000 4516477 1596397540.80 151.4734 60.0006 32.0000 1.9534 1.9551 398.8037 399.2031 0.0628 -1.0000 -1.0000 4516547 1596397540.90 151.4734 60.0006 32.0000 1.9546 1.9562 398.6604 399.0586 0.0627 -1.0000 -1.0000 4516627 1596397541.00 151.4519 60.0006 32.0000 1.9538 1.9554 398.6397 399.0382 0.0628 -1.0000 -1.0000 4516687 1596397541.10 151.4006 60.0006 32.0000 1.9538 1.9554 398.8874 399.2867 0.0628 -1.0000 -1.0000 4516747 1596397541.20 151.4006 60.0006 32.0000 1.9555 1.9571 399.0244 399.4231 0.0627 -1.0000 -1.0000 4516827 1596397541.30 151.4006 60.0006 32.0000 1.9536 1.9552 398.9108 399.3102 0.0628 -1.0000 -1.0000 4516887 1596397541.40 151.4006 60.0006 32.0000 1.9543 1.9559 398.6733 399.0730 0.0629 -1.0000 -1.0000 4516947 1596397541.50 151.4006 60.0006 32.0000 1.9527 1.9543 398.9130 399.3118 0.0626 -1.0000 -1.0000 4517037 1596397541.60 151.4049 60.0006 32.0000 1.9527 1.9544 399.1409 399.5399 0.0628 -1.0000 -1.0000 4517107 1596397541.70 151.6803 60.0006 32.0000 1.9528 1.9545 399.2164 399.6162 0.0627 -1.0000 -1.0000 4517166 1596397541.80 151.6803 60.0006 32.0000 1.9542 1.9558 399.1836 399.5850 0.0631 -1.0000 -1.0000 4517236 1596397541.90 151.6803 60.0006 32.0000 1.9552 1.9568 398.9276 399.3269 0.0628 -1.0000 -1.0000 4517296 1596397542.00 151.6803 60.0006 32.0000 1.9529 1.9545 398.6754 399.0754 0.0630 -1.0000 -1.0000 4517366 1596397542.10 151.6803 60.0006 32.0000 1.9512 1.9528 398.9028 399.3007 0.0627 -1.0000 -1.0000 4517546 1596397542.20 151.4808 60.0006 32.0000 1.9528 1.9544 398.9926 399.3925 0.0629 -1.0000 -1.0000 4517616 1596397542.30 151.4808 60.0006 32.0000 1.9539 1.9555 398.9625 399.3634 0.0631 -1.0000 -1.0000 4517676 1596397542.40 151.4808 60.0006 32.0000 1.9542 1.9558 398.8077 399.2067 0.0628 -1.0000 -1.0000 4517746 1596397542.50 151.4808 60.0006 32.0000 1.9550 1.9566 398.7075 399.1070 0.0630 -1.0000 -1.0000 4517806 1596397542.60 151.4808 60.0006 32.0000 1.9530 1.9546 399.0819 399.4807 0.0627 -1.0000 -1.0000 4518556 1596397542.70 151.4685 60.0006 32.0000 1.9524 1.9540 399.1700 399.5698 0.0629 -1.0000 -1.0000 4518636 1596397542.80 151.4439 60.0006 32.0000 1.9524 1.9540 399.0790 399.4786 0.0628 -1.0000 -1.0000 4518696 1596397542.90 151.4439 60.0006 32.0000 1.9529 1.9545 399.1236 399.5228 0.0628 -1.0000 -1.0000 4518776 1596397543.00 151.4439 60.0006 32.0000 1.9555 1.9571 398.6879 399.0870 0.0628 -1.0000 -1.0000 4518846 1596397543.10 151.4439 60.0006 32.0000 1.9538 1.9554 398.6877 399.0865 0.0628 -1.0000 -1.0000 4518936 1596397543.20 151.4439 60.0006 32.0000 1.9539 1.9555 399.1370 399.5365 0.0628 -1.0000 -1.0000 4519016 1596397543.30 151.4439 60.0006 32.0000 1.9535 1.9551 399.0214 399.4207 0.0628 -1.0000 -1.0000 4519075 1596397543.40 151.4439 60.0006 32.0000 1.9552 1.9568 398.6585 399.0574 0.0628 -1.0000 -1.0000 4519146 1596397543.50 151.4439 60.0006 32.0000 1.9544 1.9560 398.7139 399.1134 0.0629 -1.0000 -1.0000 4519215 1596397543.60 151.4439 60.0006 32.0000 1.9529 1.9545 398.9533 399.3537 0.0629 -1.0000 -1.0000 4519275 1596397543.70 151.6174 60.0006 32.0000 1.9512 1.9528 399.0099 399.4094 0.0628 -1.0000 -1.0000 4519335 1596397543.80 151.4369 60.0006 32.0000 1.9518 1.9534 399.0243 399.4244 0.0628 -1.0000 -1.0000 4519415 1596397543.90 151.4081 60.0006 32.0000 1.9537 1.9553 398.7250 399.1245 0.0629 -1.0000 -1.0000 4519475 1596397544.00 151.4081 60.0006 32.0000 1.9561 1.9577 398.7397 399.1387 0.0628 -1.0000 -1.0000 4519535 1596397544.10 151.4081 60.0006 32.0000 1.9534 1.9550 399.1023 399.5018 0.0628 -1.0000 -1.0000 4519795 1596397544.20 151.4081 60.0006 32.0000 1.9524 1.9540 399.1480 399.5487 0.0630 -1.0000 -1.0000 4519855 1596397544.30 151.4081 60.0006 32.0000 1.9538 1.9554 399.1526 399.5526 0.0629 -1.0000 -1.0000 4519915 1596397544.40 151.4081 60.0006 32.0000 1.9532 1.9549 399.0855 399.4857 0.0629 -1.0000 -1.0000 4519995 1596397544.50 151.4081 60.0006 32.0000 1.9535 1.9551 398.9399 399.3387 0.0627 -1.0000 -1.0000 4520055 1596397544.60 151.4081 60.0006 32.0000 1.9540 1.9556 398.9074 399.3071 0.0629 -1.0000 -1.0000 4520305 1596397544.70 151.4081 60.0006 32.0000 1.9525 1.9541 399.0720 399.4714 0.0627 -1.0000 -1.0000 4520375 1596397544.80 151.4081 60.0006 32.0000 1.9543 1.9559 398.9401 399.3391 0.0628 -1.0000 -1.0000 4520435 1596397544.90 151.5464 60.0013 32.0000 1.9503 1.9519 398.9934 399.3940 0.0631 -1.0000 -1.0000 4520505 1596397545.00 151.5464 60.0013 32.0000 1.9540 1.9556 398.7097 399.1091 0.0628 -1.0000 -1.0000 4520575 1596397545.10 151.5464 60.0013 32.0000 1.9519 1.9536 398.6911 399.0908 0.0629 -1.0000 -1.0000 4520635 1596397545.20 151.5464 60.0013 32.0000 1.9521 1.9537 399.0290 399.4285 0.0627 -1.0000 -1.0000 4520785 1596397545.30 151.5464 60.0013 32.0000 1.9515 1.9531 399.0727 399.4743 0.0631 -1.0000 -1.0000 4520845 1596397545.40 151.5464 60.0013 32.0000 1.9534 1.9550 399.0897 399.4902 0.0628 -1.0000 -1.0000 4520915 1596397545.50 151.3539 60.0013 32.0000 1.9543 1.9559 398.8133 399.2123 0.0628 -1.0000 -1.0000 4520984 1596397545.60 151.3539 60.0013 32.0000 1.9541 1.9557 398.6830 399.0827 0.0628 -1.0000 -1.0000 4521044 1596397545.70 151.3539 60.0013 32.0000 1.9525 1.9541 399.0696 399.4684 0.0628 -1.0000 -1.0000 4521534 1596397545.80 151.3539 60.0013 32.0000 1.9524 1.9541 399.1994 399.5987 0.0627 -1.0000 -1.0000 4521605 1596397545.90 151.3539 60.0013 32.0000 1.9544 1.9560 398.9840 399.3847 0.0629 -1.0000 -1.0000 4521664 1596397546.00 151.4243 60.0013 32.0000 1.9554 1.9570 398.8538 399.2535 0.0630 -1.0000 -1.0000 4521735 1596397546.10 151.4409 60.0013 32.0000 1.9554 1.9570 398.6351 399.0344 0.0628 -1.0000 -1.0000 4521804 1596397546.20 151.4409 60.0013 32.0000 1.9554 1.9571 398.7883 399.1877 0.0629 -1.0000 -1.0000 4522214 1596397546.30 151.4409 60.0013 32.0000 1.9521 1.9537 399.0145 399.4144 0.0629 -1.0000 -1.0000 4522274 1596397546.40 151.4409 60.0013 32.0000 1.9512 1.9528 399.1874 399.5869 0.0629 -1.0000 -1.0000 4522344 1596397546.50 151.4409 60.0013 32.0000 1.9530 1.9546 399.0708 399.4711 0.0629 -1.0000 -1.0000 4522424 1596397546.60 151.5920 60.0013 32.0000 1.9542 1.9559 398.8609 399.2609 0.0629 -1.0000 -1.0000 4522484 1596397546.70 151.5920 60.0013 32.0000 1.9544 1.9561 398.8701 399.2691 0.0628 -1.0000 -1.0000 4522554 1596397546.80 151.5920 60.0013 32.0000 1.9523 1.9539 399.0050 399.4044 0.0628 -1.0000 -1.0000 4522614 1596397546.90 151.5920 60.0013 32.0000 1.9519 1.9535 399.1676 399.5664 0.0627 -1.0000 -1.0000 4522694 1596397547.00 151.5920 60.0013 32.0000 1.9534 1.9550 399.0829 399.4825 0.0628 -1.0000 -1.0000 4522754 1596397547.10 151.5115 60.0013 32.0000 1.9541 1.9557 398.9112 399.3112 0.0629 -1.0000 -1.0000 4522824 1596397547.20 151.5115 60.0013 32.0000 1.9547 1.9563 398.6867 399.0856 0.0628 -1.0000 -1.0000 4523054 1596397547.30 151.5115 60.0013 32.0000 1.9536 1.9552 398.8022 399.2016 0.0628 -1.0000 -1.0000 4523114 1596397547.40 151.5115 60.0013 32.0000 1.9530 1.9546 399.0063 399.4060 0.0629 -1.0000 -1.0000 4523204 1596397547.50 151.5115 60.0013 32.0000 1.9514 1.9530 398.9583 399.3580 0.0628 -1.0000 -1.0000 4523284 1596397547.60 151.4399 60.0013 32.0000 1.9525 1.9541 399.0337 399.4342 0.0630 -1.0000 -1.0000 4523344 1596397547.70 151.3749 60.0013 32.0000 1.9530 1.9546 398.5826 398.9831 0.0630 -1.0000 -1.0000 4523434 1596397547.80 151.3749 60.0013 32.0000 1.9542 1.9558 398.6873 399.0871 0.0629 -1.0000 -1.0000 4523514 1596397547.90 151.3749 60.0013 32.0000 1.9543 1.9560 398.9136 399.3138 0.0629 -1.0000 -1.0000 4523573 1596397548.00 151.3749 60.0013 32.0000 1.9514 1.9530 399.1339 399.5333 0.0628 -1.0000 -1.0000 4523633 1596397548.10 151.3749 60.0013 32.0000 1.9542 1.9558 399.0175 399.4176 0.0628 -1.0000 -1.0000 4523703 1596397548.20 151.6316 60.0013 32.0000 1.9533 1.9549 398.8874 399.2873 0.0630 -1.0000 -1.0000 4524593 1596397548.30 151.6316 60.0013 32.0000 1.9533 1.9549 398.6802 399.0799 0.0629 -1.0000 -1.0000 4524653 1596397548.40 151.6316 60.0013 32.0000 1.9538 1.9554 398.7233 399.1237 0.0630 -1.0000 -1.0000 4524723 1596397548.50 151.6316 60.0013 32.0000 1.9534 1.9550 398.9124 399.3119 0.0629 -1.0000 -1.0000 4524793 1596397548.60 151.6316 60.0013 32.0000 1.9530 1.9546 399.0272 399.4277 0.0630 -1.0000 -1.0000 4524853 1596397548.70 151.6316 60.0013 32.0000 1.9531 1.9547 399.1876 399.5882 0.0629 -1.0000 -1.0000 4524933 1596397548.80 151.6316 60.0013 32.0000 1.9527 1.9543 398.7286 399.1283 0.0629 -1.0000 -1.0000 4524993 1596397548.90 151.5016 60.0013 32.0000 1.9526 1.9542 398.4796 398.8789 0.0629 -1.0000 -1.0000 4525063 1596397549.00 151.2771 60.0013 32.0000 1.9539 1.9555 398.6275 399.0271 0.0629 -1.0000 -1.0000 4525133 1596397549.10 151.2771 60.0013 32.0000 1.9519 1.9535 398.8903 399.2897 0.0628 -1.0000 -1.0000 4525193 1596397549.20 151.2771 60.0013 32.0000 1.9521 1.9537 399.1228 399.5213 0.0626 -1.0000 -1.0000 4525263 1596397549.30 151.2771 60.0013 32.0000 1.9524 1.9540 399.2242 399.6234 0.0628 -1.0000 -1.0000 4525323 1596397549.40 151.2771 60.0013 32.0000 1.9515 1.9532 398.9830 399.3819 0.0626 -1.0000 -1.0000 4525393 1596397549.50 151.3591 60.0013 32.0000 1.9533 1.9549 398.6643 399.0637 0.0629 -1.0000 -1.0000 4525463 1596397549.60 151.5777 60.0013 32.0000 1.9537 1.9553 398.6288 399.0286 0.0629 -1.0000 -1.0000 4525533 1596397549.70 151.5777 60.0013 32.0000 1.9548 1.9564 398.9599 399.3597 0.0629 -1.0000 -1.0000 4525593 1596397549.80 151.5777 60.0013 32.0000 1.9532 1.9549 399.0620 399.4635 0.0630 -1.0000 -1.0000 4525663 1596397549.90 151.5777 60.0013 32.0000 1.9551 1.9567 398.9396 399.3390 0.0628 -1.0000 -1.0000 4525722 1596397550.00 151.5777 60.0013 32.0000 1.9537 1.9553 398.7088 399.1078 0.0628 -1.0000 -1.0000 4525792 1596397550.10 151.5777 60.0013 32.0000 1.9547 1.9563 398.5954 398.9947 0.0629 -1.0000 -1.0000 4525862 1596397550.20 151.7206 60.0007 32.0000 1.9543 1.9559 399.1206 399.5216 0.0630 -1.0000 -1.0000 4525923 1596397550.30 151.7494 60.0006 32.0000 1.9535 1.9551 399.2032 399.6029 0.0628 -1.0000 -1.0000 4525982 1596397550.40 151.7494 60.0006 32.0000 1.9546 1.9562 399.1990 399.5987 0.0629 -1.0000 -1.0000 4526062 1596397550.50 151.7494 60.0006 32.0000 1.9561 1.9578 398.9029 399.3031 0.0630 -1.0000 -1.0000 4526122 1596397550.60 151.7494 60.0006 32.0000 1.9540 1.9556 398.9383 399.3380 0.0628 -1.0000 -1.0000 4526182 1596397550.70 151.7494 60.0006 32.0000 1.9518 1.9534 398.9936 399.3930 0.0628 -1.0000 -1.0000 4526252 1596397550.80 151.3741 60.0006 32.0000 1.9509 1.9525 398.8092 399.2093 0.0630 -1.0000 -1.0000 4526842 1596397550.90 151.3741 60.0006 32.0000 1.9520 1.9536 399.1257 399.5258 0.0629 -1.0000 -1.0000 4526922 1596397551.00 151.3741 60.0006 32.0000 1.9531 1.9548 398.6295 399.0291 0.0628 -1.0000 -1.0000 4526982 1596397551.10 151.3741 60.0006 32.0000 1.9534 1.9550 398.5960 398.9957 0.0630 -1.0000 -1.0000 4527042 1596397551.20 151.3741 60.0006 32.0000 1.9530 1.9546 398.8472 399.2459 0.0628 -1.0000 -1.0000 4527112 1596397551.30 151.3445 60.0006 32.0000 1.9513 1.9529 398.9394 399.3393 0.0629 -1.0000 -1.0000 4527182 1596397551.40 151.3432 60.0006 32.0000 1.9508 1.9524 399.0961 399.4957 0.0628 -1.0000 -1.0000 4527242 1596397551.50 151.3432 60.0006 32.0000 1.9514 1.9530 399.0739 399.4728 0.0627 -1.0000 -1.0000 4527312 1596397551.60 151.3432 60.0006 32.0000 1.9530 1.9546 398.9154 399.3144 0.0628 -1.0000 -1.0000 4527372 1596397551.70 151.3432 60.0006 32.0000 1.9533 1.9549 398.6963 399.0963 0.0630 -1.0000 -1.0000 4527442 1596397551.80 151.3432 60.0006 32.0000 1.9525 1.9541 398.8495 399.2496 0.0629 -1.0000 -1.0000 4527522 1596397551.90 151.4071 60.0006 32.0000 1.9515 1.9531 398.9075 399.3064 0.0627 -1.0000 -1.0000 4527581 1596397552.00 151.4071 60.0006 32.0000 1.9520 1.9536 398.8426 399.2428 0.0629 -1.0000 -1.0000 4527652 1596397552.10 151.4071 60.0006 32.0000 1.9543 1.9559 398.9121 399.3116 0.0628 -1.0000 -1.0000 4527752 1596397552.20 151.4071 60.0006 32.0000 1.9553 1.9569 398.7561 399.1556 0.0629 -1.0000 -1.0000 4527811 1596397552.30 151.4071 60.0006 32.0000 1.9548 1.9564 398.4925 398.8898 0.0626 -1.0000 -1.0000 4528041 1596397552.40 151.4071 60.0006 32.0000 1.9534 1.9550 398.8294 399.2285 0.0628 -1.0000 -1.0000 4528111 1596397552.50 151.4274 60.0006 32.0000 1.9518 1.9534 398.9674 399.3672 0.0628 -1.0000 -1.0000 4528171 1596397552.60 151.4573 60.0006 32.0000 1.9514 1.9530 399.0919 399.4911 0.0628 -1.0000 -1.0000 4528231 1596397552.70 151.4573 60.0006 32.0000 1.9520 1.9536 399.1150 399.5140 0.0627 -1.0000 -1.0000 4528311 1596397552.80 151.4573 60.0006 32.0000 1.9532 1.9548 398.9706 399.3700 0.0629 -1.0000 -1.0000 4528781 1596397552.90 151.4573 60.0006 32.0000 1.9531 1.9547 398.8666 399.2663 0.0628 -1.0000 -1.0000 4528861 1596397553.00 151.4573 60.0006 32.0000 1.9530 1.9547 398.6089 399.0082 0.0628 -1.0000 -1.0000 4528921 1596397553.10 151.5469 60.0006 32.0000 1.9539 1.9555 398.6365 399.0353 0.0628 -1.0000 -1.0000 4528981 1596397553.20 151.5469 60.0006 32.0000 1.9532 1.9549 399.1310 399.5312 0.0629 -1.0000 -1.0000 4529061 1596397553.30 151.5469 60.0006 32.0000 1.9534 1.9550 398.9856 399.3861 0.0630 -1.0000 -1.0000 4529281 1596397553.40 151.5469 60.0006 32.0000 1.9531 1.9548 398.8628 399.2629 0.0629 -1.0000 -1.0000 4529341 1596397553.50 151.5469 60.0006 32.0000 1.9529 1.9545 398.7721 399.1718 0.0629 -1.0000 -1.0000 4529421 1596397553.60 151.4949 60.0006 32.0000 1.9531 1.9548 398.7973 399.1965 0.0628 -1.0000 -1.0000 4529480 1596397553.70 151.2056 60.0006 32.0000 1.9528 1.9544 399.0207 399.4204 0.0629 -1.0000 -1.0000 4529541 1596397553.80 151.2056 60.0006 32.0000 1.9523 1.9540 399.1113 399.5113 0.0629 -1.0000 -1.0000 4529730 1596397553.90 151.2056 60.0006 32.0000 1.9524 1.9540 398.8170 399.2163 0.0628 -1.0000 -1.0000 4529790 1596397554.00 151.2056 60.0006 32.0000 1.9529 1.9545 398.5502 398.9492 0.0629 -1.0000 -1.0000 4529850 1596397554.10 151.2056 60.0006 32.0000 1.9538 1.9554 398.5766 398.9755 0.0627 -1.0000 -1.0000 4529920 1596397554.20 151.6691 60.0006 32.0000 1.9530 1.9546 398.5883 398.9867 0.0627 -1.0000 -1.0000 4529990 1596397554.30 151.6691 60.0006 32.0000 1.9514 1.9530 398.9618 399.3612 0.0629 -1.0000 -1.0000 4530050 1596397554.40 151.6691 60.0006 32.0000 1.9539 1.9555 398.9850 399.3854 0.0630 -1.0000 -1.0000 4530200 1596397554.50 151.6691 60.0006 32.0000 1.9552 1.9568 398.8486 399.2480 0.0629 -1.0000 -1.0000 4530260 1596397554.60 151.6691 60.0006 32.0000 1.9563 1.9579 398.7658 399.1653 0.0628 -1.0000 -1.0000 4530330 1596397554.70 151.6717 60.0003 32.0000 1.9539 1.9555 399.0798 399.4801 0.0630 -1.0000 -1.0000 4530400 1596397554.80 151.6750 60.0001 32.0000 1.9531 1.9547 399.2618 399.6624 0.0630 -1.0000 -1.0000 4530460 1596397554.90 151.6750 60.0001 32.0000 1.9535 1.9551 399.1686 399.5690 0.0629 -1.0000 -1.0000 4531210 1596397555.00 151.6750 60.0001 32.0000 1.9535 1.9552 398.9835 399.3849 0.0630 -1.0000 -1.0000 4531290 1596397555.10 151.6750 60.0001 32.0000 1.9508 1.9524 398.6871 399.0856 0.0627 -1.0000 -1.0000 4531350 1596397555.20 151.6750 60.0001 32.0000 1.9534 1.9551 398.6565 399.0559 0.0629 -1.0000 -1.0000 4531420 1596397555.30 151.5999 60.0001 32.0000 1.9540 1.9556 398.8560 399.2551 0.0628 -1.0000 -1.0000 4531499 1596397555.40 151.5925 60.0001 32.0000 1.9525 1.9542 399.0526 399.4530 0.0631 -1.0000 -1.0000 4531569 1596397555.50 151.5925 60.0001 32.0000 1.9528 1.9544 399.0167 399.4170 0.0629 -1.0000 -1.0000 4531640 1596397555.60 151.5925 60.0001 32.0000 1.9533 1.9549 398.9337 399.3338 0.0629 -1.0000 -1.0000 4531700 1596397555.70 151.5925 60.0001 32.0000 1.9521 1.9537 398.5673 398.9673 0.0630 -1.0000 -1.0000 4531770 1596397555.80 151.5925 60.0001 32.0000 1.9528 1.9545 398.7894 399.1894 0.0628 -1.0000 -1.0000 4531840 1596397555.90 151.2889 60.0001 32.0000 1.9518 1.9534 398.9581 399.3565 0.0627 -1.0000 -1.0000 4531950 1596397556.00 151.2889 60.0001 32.0000 1.9528 1.9544 399.0797 399.4795 0.0629 -1.0000 -1.0000 4532010 1596397556.10 151.2889 60.0001 32.0000 1.9526 1.9542 398.9843 399.3835 0.0627 -1.0000 -1.0000 4532079 1596397556.20 151.2889 60.0001 32.0000 1.9531 1.9547 399.0359 399.4351 0.0628 -1.0000 -1.0000 4532149 1596397556.30 151.2889 60.0001 32.0000 1.9532 1.9548 398.9096 399.3094 0.0629 -1.0000 -1.0000 4532209 1596397556.40 151.3107 60.0001 32.0000 1.9548 1.9564 398.9879 399.3872 0.0627 -1.0000 -1.0000 4532279 1596397556.50 151.3698 60.0001 32.0000 1.9541 1.9557 399.0847 399.4844 0.0629 -1.0000 -1.0000 4532339 1596397556.60 151.3698 60.0001 32.0000 1.9530 1.9546 399.2561 399.6564 0.0629 -1.0000 -1.0000 4532409 1596397556.70 151.3698 60.0001 32.0000 1.9518 1.9534 399.0631 399.4629 0.0629 -1.0000 -1.0000 4532479 1596397556.80 151.3698 60.0001 32.0000 1.9539 1.9555 398.7607 399.1609 0.0629 -1.0000 -1.0000 4532549 1596397556.90 151.5114 60.0001 32.0000 1.9552 1.9568 398.6613 399.0604 0.0628 -1.0000 -1.0000 4532629 1596397557.00 151.5114 60.0001 32.0000 1.9537 1.9553 398.8536 399.2533 0.0629 -1.0000 -1.0000 4532689 1596397557.10 151.5114 60.0001 32.0000 1.9519 1.9535 399.0177 399.4175 0.0629 -1.0000 -1.0000 4532749 1596397557.20 151.5114 60.0001 32.0000 1.9530 1.9546 399.1548 399.5546 0.0629 -1.0000 -1.0000 4532829 1596397557.30 151.5114 60.0001 32.0000 1.9532 1.9548 398.9186 399.3187 0.0629 -1.0000 -1.0000 4532889 1596397557.40 151.5114 60.0001 32.0000 1.9537 1.9553 398.9640 399.3640 0.0629 -1.0000 -1.0000 4533319 1596397557.50 151.5603 60.0001 32.0000 1.9547 1.9563 398.7777 399.1773 0.0628 -1.0000 -1.0000 4533389 1596397557.60 151.5860 60.0001 32.0000 1.9537 1.9553 399.1492 399.5487 0.0628 -1.0000 -1.0000 4533449 1596397557.70 151.5860 60.0001 32.0000 1.9516 1.9532 399.1051 399.5049 0.0629 -1.0000 -1.0000 4533519 1596397557.80 151.5860 60.0001 32.0000 1.9524 1.9540 398.9428 399.3419 0.0627 -1.0000 -1.0000 4533589 1596397557.90 151.5860 60.0001 32.0000 1.9545 1.9561 398.6861 399.0847 0.0627 -1.0000 -1.0000 4533779 1596397558.00 151.5860 60.0001 32.0000 1.9550 1.9566 398.6106 399.0089 0.0627 -1.0000 -1.0000 4533848 1596397558.10 151.5860 60.0001 32.0000 1.9535 1.9551 398.8142 399.2136 0.0628 -1.0000 -1.0000 4533919 1596397558.20 151.4280 60.0001 32.0000 1.9521 1.9537 398.8509 399.2488 0.0626 -1.0000 -1.0000 4533978 1596397558.30 151.4280 60.0001 32.0000 1.9512 1.9528 399.1537 399.5543 0.0629 -1.0000 -1.0000 4534038 1596397558.40 151.4280 60.0001 32.0000 1.9531 1.9547 399.1081 399.5072 0.0627 -1.0000 -1.0000 4534118 1596397558.50 151.4280 60.0001 32.0000 1.9539 1.9555 398.9882 399.3881 0.0629 -1.0000 -1.0000 4534448 1596397558.60 151.4280 60.0001 32.0000 1.9535 1.9551 398.9477 399.3474 0.0629 -1.0000 -1.0000 4534508 1596397558.70 151.3771 60.0001 32.0000 1.9523 1.9539 399.0015 399.4019 0.0630 -1.0000 -1.0000 4534578 1596397558.80 151.3507 60.0001 32.0000 1.9533 1.9549 399.1547 399.5538 0.0627 -1.0000 -1.0000 4534648 1596397558.90 151.3507 60.0001 32.0000 1.9533 1.9549 399.0931 399.4927 0.0628 -1.0000 -1.0000 4534718 1596397559.00 151.3507 60.0001 32.0000 1.9551 1.9567 398.9355 399.3352 0.0629 -1.0000 -1.0000 4534958 1596397559.10 151.3507 60.0001 32.0000 1.9531 1.9547 398.7145 399.1148 0.0630 -1.0000 -1.0000 4535018 1596397559.20 151.3507 60.0001 32.0000 1.9545 1.9561 398.6832 399.0828 0.0628 -1.0000 -1.0000 4535098 1596397559.30 151.5881 60.0001 32.0000 1.9527 1.9543 398.6593 399.0581 0.0628 -1.0000 -1.0000 4535158 1596397559.40 151.5881 60.0001 32.0000 1.9526 1.9542 399.0683 399.4688 0.0629 -1.0000 -1.0000 4535218 1596397559.50 151.5881 60.0001 32.0000 1.9528 1.9544 399.1432 399.5430 0.0628 -1.0000 -1.0000 4535298 1596397559.60 151.5881 60.0001 32.0000 1.9541 1.9557 398.8854 399.2864 0.0630 -1.0000 -1.0000 4535358 1596397559.70 151.5881 60.0001 32.0000 1.9556 1.9572 398.7784 399.1776 0.0628 -1.0000 -1.0000 4535418 1596397559.80 151.5881 60.0001 32.0000 1.9517 1.9533 399.0967 399.4955 0.0626 -1.0000 -1.0000 4535488 1596397559.90 151.5641 60.0001 32.0000 1.9528 1.9544 399.2045 399.6039 0.0628 -1.0000 -1.0000 4535558 1596397560.00 151.5585 60.0001 32.0000 1.9546 1.9562 399.1359 399.5360 0.0629 -1.0000 -1.0000 4536147 1596397560.10 151.5585 60.0001 32.0000 1.9551 1.9567 398.8026 399.2021 0.0629 -1.0000 -1.0000 4536267 1596397560.20 151.5585 60.0001 32.0000 1.9550 1.9566 398.7267 399.1268 0.0629 -1.0000 -1.0000 4536337 1596397560.30 151.5585 60.0001 32.0000 1.9541 1.9557 398.9106 399.3105 0.0630 -1.0000 -1.0000 4536397 1596397560.40 151.5585 60.0001 32.0000 1.9539 1.9555 399.1468 399.5475 0.0629 -1.0000 -1.0000 4536467 1596397560.50 151.5585 60.0001 32.0000 1.9538 1.9554 398.9354 399.3357 0.0629 -1.0000 -1.0000 4536527 1596397560.60 151.5129 60.0001 32.0000 1.9552 1.9568 398.6156 399.0151 0.0629 -1.0000 -1.0000 4536597 1596397560.70 151.5129 60.0001 32.0000 1.9547 1.9563 398.7724 399.1717 0.0628 -1.0000 -1.0000 4536667 1596397560.80 151.5129 60.0001 32.0000 1.9553 1.9569 399.0077 399.4075 0.0629 -1.0000 -1.0000 4536727 1596397560.90 151.5129 60.0001 32.0000 1.9530 1.9546 399.0931 399.4942 0.0630 -1.0000 -1.0000 4536797 1596397561.00 151.5129 60.0001 32.0000 1.9540 1.9556 398.8457 399.2458 0.0629 -1.0000 -1.0000 4537297 1596397561.10 151.5129 60.0001 32.0000 1.9551 1.9567 398.6599 399.0592 0.0628 -1.0000 -1.0000 4537357 1596397561.20 151.6137 60.0001 32.0000 1.9549 1.9565 399.1057 399.5051 0.0629 -1.0000 -1.0000 4537437 1596397561.30 151.6569 60.0001 32.0000 1.9537 1.9553 399.3818 399.7816 0.0628 -1.0000 -1.0000 4537497 1596397561.40 151.6569 60.0001 32.0000 1.9544 1.9560 399.1310 399.5307 0.0629 -1.0000 -1.0000 4537567 1596397561.50 151.6569 60.0001 32.0000 1.9555 1.9571 398.9059 399.3050 0.0627 -1.0000 -1.0000 4537637 1596397561.60 151.6569 60.0001 32.0000 1.9541 1.9557 398.8731 399.2719 0.0627 -1.0000 -1.0000 4537696 1596397561.70 151.6569 60.0001 32.0000 1.9528 1.9544 398.9010 399.3002 0.0628 -1.0000 -1.0000 4537757 1596397561.80 151.5805 60.0001 32.0000 1.9537 1.9553 399.2024 399.6016 0.0627 -1.0000 -1.0000 4537837 1596397561.90 151.3704 60.0001 32.0000 1.9519 1.9535 399.1192 399.5189 0.0629 -1.0000 -1.0000 4537896 1596397562.00 151.3704 60.0001 32.0000 1.9539 1.9555 398.8084 399.2084 0.0630 -1.0000 -1.0000 4538016 1596397562.10 151.3704 60.0001 32.0000 1.9556 1.9572 398.7803 399.1798 0.0628 -1.0000 -1.0000 4538086 1596397562.20 151.3704 60.0001 32.0000 1.9547 1.9563 398.6569 399.0555 0.0628 -1.0000 -1.0000 4538146 1596397562.30 151.3704 60.0001 32.0000 1.9523 1.9539 398.9903 399.3902 0.0629 -1.0000 -1.0000 4538206 1596397562.40 151.3704 60.0001 32.0000 1.9529 1.9545 399.2056 399.6049 0.0628 -1.0000 -1.0000 4538296 1596397562.50 151.5739 60.0001 32.0000 1.9533 1.9549 398.9881 399.3874 0.0627 -1.0000 -1.0000 4538356 1596397562.60 151.5739 60.0001 32.0000 1.9549 1.9566 398.8682 399.2667 0.0627 -1.0000 -1.0000 4538416 1596397562.70 151.5739 60.0001 32.0000 1.9554 1.9570 398.8241 399.2239 0.0629 -1.0000 -1.0000 4538486 1596397562.80 151.5739 60.0001 32.0000 1.9541 1.9558 398.9720 399.3715 0.0628 -1.0000 -1.0000 4538556 1596397562.90 151.5739 60.0001 32.0000 1.9530 1.9546 399.1251 399.5250 0.0629 -1.0000 -1.0000 4538626 1596397563.00 151.5739 60.0001 32.0000 1.9522 1.9538 399.0298 399.4303 0.0630 -1.0000 -1.0000 4538686 1596397563.10 151.5739 60.0001 32.0000 1.9551 1.9568 398.8502 399.2501 0.0629 -1.0000 -1.0000 4539226 1596397563.20 151.5739 60.0001 32.0000 1.9551 1.9567 398.6610 399.0596 0.0628 -1.0000 -1.0000 4539296 1596397563.30 151.5739 60.0001 32.0000 1.9545 1.9561 398.7567 399.1562 0.0628 -1.0000 -1.0000 4539356 1596397563.40 151.5739 60.0001 32.0000 1.9539 1.9555 399.0599 399.4598 0.0629 -1.0000 -1.0000 4539426 1596397563.50 151.5739 60.0001 32.0000 1.9540 1.9556 399.2913 399.6909 0.0629 -1.0000 -1.0000 4539585 1596397563.60 151.4232 60.0001 32.0000 1.9524 1.9540 399.1591 399.5603 0.0630 -1.0000 -1.0000 4539705 1596397563.70 151.3786 60.0001 32.0000 1.9539 1.9556 398.9488 399.3501 0.0630 -1.0000 -1.0000 4539775 1596397563.80 151.3786 60.0001 32.0000 1.9550 1.9566 398.6598 399.0591 0.0628 -1.0000 -1.0000 4539845 1596397563.90 151.3786 60.0001 32.0000 1.9545 1.9561 398.8300 399.2298 0.0629 -1.0000 -1.0000 4539915 1596397564.00 151.3786 60.0001 32.0000 1.9535 1.9551 399.0309 399.4313 0.0629 -1.0000 -1.0000 4539975 1596397564.10 151.3786 60.0001 32.0000 1.9537 1.9553 399.0964 399.4959 0.0628 -1.0000 -1.0000 4540045 1596397564.20 151.3786 60.0001 32.0000 1.9543 1.9559 398.8856 399.2851 0.0628 -1.0000 -1.0000 4540105 1596397564.30 151.5190 60.0001 32.0000 1.9558 1.9574 398.6683 399.0685 0.0630 -1.0000 -1.0000 4540175 1596397564.40 151.5190 60.0001 32.0000 1.9559 1.9575 398.8015 399.2016 0.0629 -1.0000 -1.0000 4540245 1596397564.50 151.5190 60.0001 32.0000 1.9535 1.9551 399.1039 399.5041 0.0629 -1.0000 -1.0000 4540305 1596397564.60 151.5190 60.0001 32.0000 1.9536 1.9552 399.1773 399.5780 0.0628 -1.0000 -1.0000 4540375 1596397564.70 151.5190 60.0001 32.0000 1.9543 1.9559 399.2854 399.6845 0.0627 -1.0000 -1.0000 4540445 1596397564.80 151.5190 60.0001 32.0000 1.9539 1.9555 399.0199 399.4199 0.0629 -1.0000 -1.0000 4540505 1596397564.90 151.4569 60.0001 32.0000 1.9537 1.9553 398.6804 399.0805 0.0629 -1.0000 -1.0000 4540585 1596397565.00 151.4569 60.0001 32.0000 1.9527 1.9543 398.7948 399.1948 0.0630 -1.0000 -1.0000 4540645 1596397565.10 151.4569 60.0001 32.0000 1.9523 1.9539 398.8783 399.2769 0.0627 -1.0000 -1.0000 4541005 1596397565.20 151.4569 60.0001 32.0000 1.9527 1.9543 399.0663 399.4662 0.0629 -1.0000 -1.0000 4541075 1596397565.30 151.4569 60.0001 32.0000 1.9541 1.9557 398.8419 399.2424 0.0630 -1.0000 -1.0000 4541145 1596397565.40 151.4569 60.0001 32.0000 1.9544 1.9560 398.6319 399.0314 0.0629 -1.0000 -1.0000 4541205 1596397565.50 151.4569 60.0001 32.0000 1.9548 1.9564 398.6656 399.0641 0.0626 -1.0000 -1.0000 4541275 1596397565.60 151.4571 60.0001 32.0000 1.9538 1.9554 399.1701 399.5692 0.0628 -1.0000 -1.0000 4541515 1596397565.70 151.4690 60.0001 32.0000 1.9530 1.9546 399.1634 399.5640 0.0629 -1.0000 -1.0000 4541584 1596397565.80 151.4690 60.0001 32.0000 1.9543 1.9560 398.8204 399.2194 0.0628 -1.0000 -1.0000 4541655 1596397565.90 151.4690 60.0001 32.0000 1.9555 1.9571 398.6863 399.0868 0.0630 -1.0000 -1.0000 4541715 1596397566.00 151.4690 60.0001 32.0000 1.9537 1.9553 399.0039 399.4034 0.0628 -1.0000 -1.0000 4541774 1596397566.10 151.4690 60.0001 32.0000 1.9533 1.9549 399.1789 399.5785 0.0629 -1.0000 -1.0000 4541855 1596397566.20 151.4690 60.0001 32.0000 1.9529 1.9545 399.2546 399.6546 0.0629 -1.0000 -1.0000 4541915 1596397566.30 151.6078 60.0001 32.0000 1.9528 1.9544 398.9045 399.3044 0.0628 -1.0000 -1.0000 4541974 1596397566.40 151.7612 60.0001 32.0000 1.9532 1.9548 398.6598 399.0585 0.0628 -1.0000 -1.0000 4542044 1596397566.50 151.7612 60.0001 32.0000 1.9537 1.9553 398.8529 399.2533 0.0630 -1.0000 -1.0000 4542114 1596397566.60 151.7612 60.0001 32.0000 1.9532 1.9548 399.1492 399.5489 0.0627 -1.0000 -1.0000 4542245 1596397566.70 151.7612 60.0001 32.0000 1.9539 1.9555 399.0071 399.4051 0.0626 -1.0000 -1.0000 4542314 1596397566.80 151.7612 60.0001 32.0000 1.9538 1.9554 398.8069 399.2069 0.0629 -1.0000 -1.0000 4542374 1596397566.90 151.5015 60.0001 32.0000 1.9552 1.9568 398.6732 399.0727 0.0629 -1.0000 -1.0000 4542454 1596397567.00 151.5015 60.0001 32.0000 1.9544 1.9560 398.7882 399.1861 0.0627 -1.0000 -1.0000 4542514 1596397567.10 151.5015 60.0001 32.0000 1.9527 1.9543 399.1836 399.5832 0.0628 -1.0000 -1.0000 4542694 1596397567.20 151.5015 60.0001 32.0000 1.9540 1.9556 399.1607 399.5626 0.0632 -1.0000 -1.0000 4542764 1596397567.30 151.5015 60.0001 32.0000 1.9522 1.9538 399.0821 399.4820 0.0628 -1.0000 -1.0000 4542824 1596397567.40 151.6828 60.0001 32.0000 1.9539 1.9555 398.8374 399.2370 0.0629 -1.0000 -1.0000 4542884 1596397567.50 151.6920 60.0001 32.0000 1.9546 1.9562 398.7690 399.1678 0.0627 -1.0000 -1.0000 4542964 1596397567.60 151.6920 60.0001 32.0000 1.9537 1.9554 399.1542 399.5543 0.0629 -1.0000 -1.0000 4543344 1596397567.70 151.6920 60.0001 32.0000 1.9536 1.9552 399.2528 399.6523 0.0627 -1.0000 -1.0000 4543414 1596397567.80 151.6920 60.0001 32.0000 1.9544 1.9561 398.8838 399.2843 0.0630 -1.0000 -1.0000 4543484 1596397567.90 151.6920 60.0001 32.0000 1.9542 1.9558 398.7126 399.1117 0.0627 -1.0000 -1.0000 4543544 1596397568.00 151.6031 60.0001 32.0000 1.9525 1.9541 398.5944 398.9937 0.0629 -1.0000 -1.0000 4543604 1596397568.10 151.6031 60.0001 32.0000 1.9531 1.9548 398.7058 399.1057 0.0629 -1.0000 -1.0000 4543684 1596397568.20 151.6031 60.0001 32.0000 1.9524 1.9540 399.2399 399.6396 0.0628 -1.0000 -1.0000 4543964 1596397568.30 151.6031 60.0001 32.0000 1.9515 1.9531 399.0891 399.4897 0.0630 -1.0000 -1.0000 4544024 1596397568.40 151.6031 60.0001 32.0000 1.9528 1.9544 398.9653 399.3648 0.0628 -1.0000 -1.0000 4544104 1596397568.50 151.4530 60.0001 32.0000 1.9532 1.9548 398.8393 399.2384 0.0628 -1.0000 -1.0000 4544164 1596397568.60 151.4530 60.0001 32.0000 1.9516 1.9533 398.9577 399.3572 0.0628 -1.0000 -1.0000 4544234 1596397568.70 151.4530 60.0001 32.0000 1.9528 1.9544 399.1341 399.5352 0.0630 -1.0000 -1.0000 4544513 1596397568.80 151.4530 60.0001 32.0000 1.9531 1.9547 398.9375 399.3380 0.0630 -1.0000 -1.0000 4544573 1596397568.90 151.4530 60.0001 32.0000 1.9555 1.9571 398.6728 399.0717 0.0627 -1.0000 -1.0000 4544653 1596397569.00 151.5984 60.0001 32.0000 1.9538 1.9555 398.9286 399.3280 0.0628 -1.0000 -1.0000 4544713 1596397569.10 151.6513 60.0001 32.0000 1.9519 1.9535 399.1944 399.5933 0.0627 -1.0000 -1.0000 4544773 1596397569.20 151.6513 60.0001 32.0000 1.9537 1.9553 399.1036 399.5041 0.0630 -1.0000 -1.0000 4545513 1596397569.30 151.6513 60.0001 32.0000 1.9543 1.9559 398.8340 399.2347 0.0630 -1.0000 -1.0000 4545573 1596397569.40 151.6513 60.0001 32.0000 1.9543 1.9559 398.6497 399.0488 0.0628 -1.0000 -1.0000 4545633 1596397569.50 151.6513 60.0001 32.0000 1.9541 1.9557 398.8664 399.2659 0.0629 -1.0000 -1.0000 4545713 1596397569.60 151.5292 60.0016 32.0000 1.9515 1.9531 399.0737 399.4738 0.0629 -1.0000 -1.0000 4545773 1596397569.70 151.5292 60.0016 32.0000 1.9536 1.9552 398.6923 399.0921 0.0630 -1.0000 -1.0000 4545833 1596397569.80 151.5292 60.0016 32.0000 1.9542 1.9558 398.7427 399.1426 0.0629 -1.0000 -1.0000 4545903 1596397569.90 151.5292 60.0016 32.0000 1.9545 1.9562 398.8713 399.2710 0.0629 -1.0000 -1.0000 4545973 1596397570.00 151.5292 60.0016 32.0000 1.9522 1.9538 399.0250 399.4264 0.0632 -1.0000 -1.0000 4546033 1596397570.10 151.5292 60.0016 32.0000 1.9518 1.9534 399.0661 399.4653 0.0628 -1.0000 -1.0000 4546103 1596397570.20 151.4032 60.0016 32.0000 1.9539 1.9556 398.9639 399.3639 0.0629 -1.0000 -1.0000 4546163 1596397570.30 151.2591 60.0016 32.0000 1.9545 1.9561 399.0274 399.4283 0.0630 -1.0000 -1.0000 4546233 1596397570.40 151.2591 60.0016 32.0000 1.9542 1.9558 398.4762 398.8751 0.0628 -1.0000 -1.0000 4546302 1596397570.50 151.2591 60.0016 32.0000 1.9543 1.9559 398.7266 399.1256 0.0628 -1.0000 -1.0000 4546362 1596397570.60 151.2591 60.0016 32.0000 1.9517 1.9533 398.8593 399.2584 0.0628 -1.0000 -1.0000 4546423 1596397570.70 151.2619 60.0016 32.0000 1.9512 1.9529 398.8702 399.2694 0.0628 -1.0000 -1.0000 4546572 1596397570.80 151.5171 60.0016 32.0000 1.9530 1.9546 398.5746 398.9737 0.0629 -1.0000 -1.0000 4546632 1596397570.90 151.5171 60.0016 32.0000 1.9538 1.9554 398.7612 399.1593 0.0626 -1.0000 -1.0000 4546712 1596397571.00 151.5171 60.0016 32.0000 1.9546 1.9562 398.9039 399.3030 0.0628 -1.0000 -1.0000 4546772 1596397571.10 151.5171 60.0016 32.0000 1.9523 1.9539 399.1233 399.5237 0.0630 -1.0000 -1.0000 4546842 1596397571.20 151.5171 60.0016 32.0000 1.9528 1.9544 398.9853 399.3854 0.0629 -1.0000 -1.0000 4546912 1596397571.30 151.5171 60.0016 32.0000 1.9564 1.9581 398.7892 399.1893 0.0630 -1.0000 -1.0000 4547082 1596397571.40 151.4693 60.0016 32.0000 1.9547 1.9563 398.6788 399.0791 0.0630 -1.0000 -1.0000 4547152 1596397571.50 151.3806 60.0016 32.0000 1.9512 1.9528 398.8883 399.2886 0.0629 -1.0000 -1.0000 4547222 1596397571.60 151.3806 60.0016 32.0000 1.9516 1.9532 399.0080 399.4078 0.0629 -1.0000 -1.0000 4547332 1596397571.70 151.3806 60.0016 32.0000 1.9522 1.9538 398.9507 399.3504 0.0629 -1.0000 -1.0000 4547392 1596397571.80 151.3806 60.0016 32.0000 1.9542 1.9558 398.8613 399.2619 0.0630 -1.0000 -1.0000 4547582 1596397571.90 151.3806 60.0016 32.0000 1.9533 1.9549 398.7228 399.1230 0.0630 -1.0000 -1.0000 4547642 1596397572.00 151.3159 60.0016 32.0000 1.9533 1.9549 398.7929 399.1917 0.0627 -1.0000 -1.0000 4547712 1596397572.10 151.3159 60.0016 32.0000 1.9528 1.9544 398.9954 399.3942 0.0628 -1.0000 -1.0000 4547782 1596397572.20 151.3159 60.0016 32.0000 1.9510 1.9526 398.9677 399.3668 0.0627 -1.0000 -1.0000 4547842 1596397572.30 151.3159 60.0016 32.0000 1.9511 1.9527 399.0752 399.4752 0.0628 -1.0000 -1.0000 4548072 1596397572.40 151.3159 60.0016 32.0000 1.9538 1.9554 399.0104 399.4101 0.0629 -1.0000 -1.0000 4548142 1596397572.50 151.3159 60.0016 32.0000 1.9541 1.9557 398.9162 399.3153 0.0627 -1.0000 -1.0000 4548201 1596397572.60 151.3814 60.0016 32.0000 1.9548 1.9564 398.7904 399.1892 0.0628 -1.0000 -1.0000 4548261 1596397572.70 151.3956 60.0016 32.0000 1.9544 1.9560 398.8613 399.2612 0.0629 -1.0000 -1.0000 4548341 1596397572.80 151.3956 60.0016 32.0000 1.9522 1.9538 398.7749 399.1741 0.0629 -1.0000 -1.0000 4548781 1596397572.90 151.3956 60.0016 32.0000 1.9534 1.9550 398.8895 399.2901 0.0630 -1.0000 -1.0000 4548851 1596397573.00 151.3956 60.0016 32.0000 1.9541 1.9557 398.9703 399.3705 0.0629 -1.0000 -1.0000 4548911 1596397573.10 151.3956 60.0016 32.0000 1.9537 1.9554 398.5430 398.9414 0.0628 -1.0000 -1.0000 4548981 1596397573.20 151.5815 60.0016 32.0000 1.9531 1.9548 398.5655 398.9652 0.0630 -1.0000 -1.0000 4549051 1596397573.30 151.5815 60.0016 32.0000 1.9538 1.9554 398.8627 399.2615 0.0627 -1.0000 -1.0000 4549241 1596397573.40 151.5815 60.0016 32.0000 1.9508 1.9524 399.1712 399.5716 0.0629 -1.0000 -1.0000 4549301 1596397573.50 151.5815 60.0016 32.0000 1.9526 1.9542 399.1195 399.5196 0.0629 -1.0000 -1.0000 4549371 1596397573.60 151.5815 60.0016 32.0000 1.9541 1.9557 398.9552 399.3552 0.0630 -1.0000 -1.0000 4549431 1596397573.70 151.4119 60.0016 32.0000 1.9539 1.9555 398.7182 399.1187 0.0630 -1.0000 -1.0000 4549491 1596397573.80 151.3904 60.0016 32.0000 1.9530 1.9546 398.7543 399.1535 0.0628 -1.0000 -1.0000 4549571 1596397573.90 151.3904 60.0016 32.0000 1.9524 1.9540 398.6771 399.0763 0.0629 -1.0000 -1.0000 4549631 1596397574.00 151.3904 60.0016 32.0000 1.9508 1.9524 398.8017 399.2015 0.0628 -1.0000 -1.0000 4549701 1596397574.10 151.3904 60.0016 32.0000 1.9532 1.9548 398.9647 399.3651 0.0630 -1.0000 -1.0000 4549771 1596397574.20 151.3512 60.0016 32.0000 1.9542 1.9558 398.6295 399.0280 0.0627 -1.0000 -1.0000 4549841 1596397574.30 151.1729 60.0016 32.0000 1.9523 1.9539 398.6632 399.0618 0.0627 -1.0000 -1.0000 4549960 1596397574.40 151.1729 60.0016 32.0000 1.9514 1.9530 398.8906 399.2897 0.0628 -1.0000 -1.0000 4550040 1596397574.50 151.1729 60.0016 32.0000 1.9516 1.9532 399.0055 399.4041 0.0628 -1.0000 -1.0000 4550100 1596397574.60 151.1729 60.0016 32.0000 1.9506 1.9522 399.0737 399.4741 0.0629 -1.0000 -1.0000 4550160 1596397574.70 151.1729 60.0016 32.0000 1.9519 1.9535 398.8874 399.2864 0.0628 -1.0000 -1.0000 4550240 1596397574.80 151.1729 60.0016 32.0000 1.9541 1.9557 398.7658 399.1659 0.0629 -1.0000 -1.0000 4550460 1596397574.90 151.4383 60.0030 32.0000 1.9547 1.9563 398.7524 399.1522 0.0629 -1.0000 -1.0000 4550540 1596397575.00 151.4383 60.0030 32.0000 1.9529 1.9545 398.9386 399.3375 0.0628 -1.0000 -1.0000 4550600 1596397575.10 151.4383 60.0030 32.0000 1.9539 1.9555 399.0402 399.4403 0.0629 -1.0000 -1.0000 4550660 1596397575.20 151.4383 60.0030 32.0000 1.9544 1.9560 398.9889 399.3892 0.0630 -1.0000 -1.0000 4550750 1596397575.30 151.4383 60.0030 32.0000 1.9546 1.9562 398.7537 399.1530 0.0628 -1.0000 -1.0000 4550820 1596397575.40 151.4383 60.0030 32.0000 1.9536 1.9553 398.7161 399.1154 0.0628 -1.0000 -1.0000 4550880 1596397575.50 151.5422 60.0030 32.0000 1.9542 1.9558 398.7696 399.1679 0.0627 -1.0000 -1.0000 4550950 1596397575.60 151.5422 60.0030 32.0000 1.9533 1.9549 399.0170 399.4176 0.0630 -1.0000 -1.0000 4551010 1596397575.70 151.5422 60.0030 32.0000 1.9526 1.9543 399.0082 399.4080 0.0628 -1.0000 -1.0000 4551080 1596397575.80 151.5422 60.0030 32.0000 1.9512 1.9528 399.2407 399.6409 0.0629 -1.0000 -1.0000 4551150 1596397575.90 151.5422 60.0030 32.0000 1.9535 1.9551 399.0306 399.4306 0.0630 -1.0000 -1.0000 4551590 1596397576.00 151.5422 60.0030 32.0000 1.9537 1.9553 398.6857 399.0850 0.0628 -1.0000 -1.0000 4551650 1596397576.10 151.7301 60.0030 32.0000 1.9543 1.9559 398.6650 399.0643 0.0629 -1.0000 -1.0000 4551720 1596397576.20 151.7301 60.0030 32.0000 1.9561 1.9577 399.0716 399.4722 0.0630 -1.0000 -1.0000 4551790 1596397576.30 151.7301 60.0030 32.0000 1.9532 1.9548 399.3195 399.7191 0.0627 -1.0000 -1.0000 4551850 1596397576.40 151.7301 60.0030 32.0000 1.9527 1.9543 399.0522 399.4524 0.0630 -1.0000 -1.0000 4552220 1596397576.50 151.7301 60.0030 32.0000 1.9542 1.9558 398.7285 399.1296 0.0630 -1.0000 -1.0000 4552290 1596397576.60 151.5661 60.0030 32.0000 1.9522 1.9539 398.6878 399.0865 0.0627 -1.0000 -1.0000 4552350 1596397576.70 151.5661 60.0030 32.0000 1.9500 1.9516 398.9665 399.3659 0.0627 -1.0000 -1.0000 4552420 1596397576.80 151.5661 60.0030 32.0000 1.9521 1.9537 399.0710 399.4707 0.0629 -1.0000 -1.0000 4552480 1596397576.90 151.5661 60.0030 32.0000 1.9553 1.9569 399.0560 399.4551 0.0627 -1.0000 -1.0000 4552590 1596397577.00 151.5661 60.0030 32.0000 1.9564 1.9580 398.7045 399.1031 0.0628 -1.0000 -1.0000 4552650 1596397577.10 151.4022 60.0030 32.0000 1.9551 1.9567 398.8535 399.2535 0.0630 -1.0000 -1.0000 4552710 1596397577.20 151.2793 60.0030 32.0000 1.9518 1.9534 399.0636 399.4630 0.0628 -1.0000 -1.0000 4552790 1596397577.30 151.2793 60.0030 32.0000 1.9523 1.9539 399.0184 399.4178 0.0628 -1.0000 -1.0000 4552850 1596397577.40 151.2793 60.0030 32.0000 1.9536 1.9552 398.8570 399.2570 0.0629 -1.0000 -1.0000 4553100 1596397577.50 151.2793 60.0030 32.0000 1.9533 1.9549 398.8350 399.2344 0.0628 -1.0000 -1.0000 4553170 1596397577.60 151.2793 60.0030 32.0000 1.9542 1.9558 398.7781 399.1764 0.0626 -1.0000 -1.0000 4553230 1596397577.70 151.4580 60.0030 32.0000 1.9523 1.9539 398.9837 399.3843 0.0631 -1.0000 -1.0000 4553300 1596397577.80 151.4580 60.0030 32.0000 1.9519 1.9536 398.9872 399.3871 0.0629 -1.0000 -1.0000 4553370 1596397577.90 151.4580 60.0030 32.0000 1.9516 1.9532 399.0452 399.4459 0.0630 -1.0000 -1.0000 4553569 1596397578.00 151.4580 60.0030 32.0000 1.9542 1.9558 399.0992 399.4994 0.0629 -1.0000 -1.0000 4553630 1596397578.10 151.4580 60.0030 32.0000 1.9544 1.9560 398.8407 399.2405 0.0629 -1.0000 -1.0000 4553710 1596397578.20 151.4580 60.0030 32.0000 1.9543 1.9559 398.7711 399.1706 0.0628 -1.0000 -1.0000 4553770 1596397578.30 151.5968 60.0030 32.0000 1.9542 1.9558 398.9469 399.3463 0.0628 -1.0000 -1.0000 4553830 1596397578.40 151.5968 60.0030 32.0000 1.9516 1.9532 399.0186 399.4187 0.0630 -1.0000 -1.0000 4554340 1596397578.50 151.5968 60.0030 32.0000 1.9532 1.9548 399.0123 399.4133 0.0630 -1.0000 -1.0000 4554400 1596397578.60 151.5968 60.0030 32.0000 1.9537 1.9553 398.7470 399.1467 0.0629 -1.0000 -1.0000 4554460 1596397578.70 151.5968 60.0030 32.0000 1.9546 1.9562 398.6563 399.0570 0.0631 -1.0000 -1.0000 4554530 1596397578.80 151.5968 60.0030 32.0000 1.9530 1.9546 398.9410 399.3413 0.0629 -1.0000 -1.0000 4554599 1596397578.90 151.4492 60.0030 32.0000 1.9512 1.9528 398.9360 399.3353 0.0629 -1.0000 -1.0000 4554669 1596397579.00 151.4492 60.0030 32.0000 1.9517 1.9533 399.2276 399.6279 0.0628 -1.0000 -1.0000 4554730 1596397579.10 151.4492 60.0030 32.0000 1.9527 1.9543 399.0888 399.4886 0.0628 -1.0000 -1.0000 4554799 1596397579.20 151.4492 60.0030 32.0000 1.9542 1.9558 398.8223 399.2216 0.0629 -1.0000 -1.0000 4554869 1596397579.30 151.4492 60.0030 32.0000 1.9540 1.9556 398.7641 399.1640 0.0629 -1.0000 -1.0000 4554929 1596397579.40 151.2656 60.0030 32.0000 1.9543 1.9559 398.8509 399.2509 0.0629 -1.0000 -1.0000 4554989 1596397579.50 151.2656 60.0030 32.0000 1.9555 1.9571 399.0434 399.4430 0.0629 -1.0000 -1.0000 4555069 1596397579.60 151.2656 60.0030 32.0000 1.9538 1.9554 399.1558 399.5561 0.0629 -1.0000 -1.0000 4555129 1596397579.70 151.2656 60.0030 32.0000 1.9544 1.9560 398.9175 399.3181 0.0629 -1.0000 -1.0000 4555199 1596397579.80 151.2656 60.0030 32.0000 1.9550 1.9566 398.7762 399.1755 0.0628 -1.0000 -1.0000 4555269 1596397579.90 151.3167 60.0028 32.0000 1.9543 1.9559 398.8738 399.2731 0.0628 -1.0000 -1.0000 4555339 1596397580.00 151.6489 60.0018 32.0000 1.9533 1.9549 398.9991 399.3979 0.0626 -1.0000 -1.0000 4555559 1596397580.10 151.6489 60.0018 32.0000 1.9543 1.9559 399.2229 399.6221 0.0628 -1.0000 -1.0000 4555629 1596397580.20 151.6489 60.0018 32.0000 1.9543 1.9560 399.0592 399.4590 0.0628 -1.0000 -1.0000 4555699 1596397580.30 151.6489 60.0018 32.0000 1.9543 1.9559 398.7395 399.1386 0.0628 -1.0000 -1.0000 4555759 1596397580.40 151.6489 60.0018 32.0000 1.9529 1.9546 398.8600 399.2596 0.0629 -1.0000 -1.0000 4555829 1596397580.50 151.6489 60.0018 32.0000 1.9521 1.9538 399.1798 399.5802 0.0629 -1.0000 -1.0000 4556629 1596397580.60 151.5110 60.0018 32.0000 1.9520 1.9536 399.1374 399.5377 0.0629 -1.0000 -1.0000 4556689 1596397580.70 151.5026 60.0018 32.0000 1.9551 1.9567 398.6942 399.0936 0.0628 -1.0000 -1.0000 4556759 1596397580.80 151.5026 60.0018 32.0000 1.9536 1.9552 398.7477 399.1466 0.0628 -1.0000 -1.0000 4556819 1596397580.90 151.5026 60.0018 32.0000 1.9521 1.9537 398.9818 399.3816 0.0629 -1.0000 -1.0000 4556899 1596397581.00 151.5026 60.0018 32.0000 1.9538 1.9554 399.1242 399.5243 0.0629 -1.0000 -1.0000 4556959 1596397581.10 151.5026 60.0018 32.0000 1.9540 1.9556 399.0455 399.4446 0.0628 -1.0000 -1.0000 4557039 1596397581.20 151.3667 60.0018 32.0000 1.9536 1.9552 398.9444 399.3439 0.0628 -1.0000 -1.0000 4557109 1596397581.30 151.3667 60.0018 32.0000 1.9555 1.9571 398.6876 399.0864 0.0628 -1.0000 -1.0000 4557169 1596397581.40 151.3667 60.0018 32.0000 1.9537 1.9553 398.9964 399.3962 0.0629 -1.0000 -1.0000 4557229 1596397581.50 151.3667 60.0018 32.0000 1.9521 1.9537 399.1080 399.5081 0.0629 -1.0000 -1.0000 4557308 1596397581.60 151.3667 60.0018 32.0000 1.9532 1.9548 399.0990 399.4988 0.0628 -1.0000 -1.0000 4557368 1596397581.70 151.5516 60.0018 32.0000 1.9549 1.9565 399.0386 399.4378 0.0628 -1.0000 -1.0000 4557428 1596397581.80 151.5516 60.0018 32.0000 1.9565 1.9581 398.8969 399.2973 0.0630 -1.0000 -1.0000 4557508 1596397581.90 151.5516 60.0018 32.0000 1.9539 1.9555 399.0637 399.4638 0.0629 -1.0000 -1.0000 4557568 1596397582.00 151.5516 60.0018 32.0000 1.9519 1.9535 399.0636 399.4634 0.0628 -1.0000 -1.0000 4557818 1596397582.10 151.5516 60.0018 32.0000 1.9526 1.9542 399.0955 399.4948 0.0627 -1.0000 -1.0000 4557888 1596397582.20 151.6058 60.0018 32.0000 1.9545 1.9561 398.9595 399.3606 0.0629 -1.0000 -1.0000 4557948 1596397582.30 151.6950 60.0018 32.0000 1.9553 1.9569 398.7514 399.1501 0.0628 -1.0000 -1.0000 4558008 1596397582.40 151.6950 60.0018 32.0000 1.9533 1.9549 398.6255 399.0242 0.0627 -1.0000 -1.0000 4558088 1596397582.50 151.6950 60.0018 32.0000 1.9533 1.9549 399.1336 399.5333 0.0628 -1.0000 -1.0000 4558148 1596397582.60 151.6950 60.0018 32.0000 1.9531 1.9548 399.2341 399.6335 0.0628 -1.0000 -1.0000 4558888 1596397582.70 151.6950 60.0018 32.0000 1.9532 1.9549 399.0265 399.4263 0.0629 -1.0000 -1.0000 4558968 1596397582.80 151.4197 60.0018 32.0000 1.9544 1.9560 398.8851 399.2851 0.0629 -1.0000 -1.0000 4559028 1596397582.90 151.4197 60.0018 32.0000 1.9523 1.9539 398.8684 399.2680 0.0629 -1.0000 -1.0000 4559098 1596397583.00 151.4197 60.0018 32.0000 1.9535 1.9551 399.1020 399.5020 0.0629 -1.0000 -1.0000 4559158 1596397583.10 151.4197 60.0018 32.0000 1.9530 1.9546 399.0944 399.4935 0.0628 -1.0000 -1.0000 4559227 1596397583.20 151.4197 60.0018 32.0000 1.9541 1.9557 399.0641 399.4628 0.0626 -1.0000 -1.0000 4559297 1596397583.30 151.4197 60.0018 32.0000 1.9535 1.9552 398.9791 399.3797 0.0629 -1.0000 -1.0000 4559387 1596397583.40 151.5149 60.0018 32.0000 1.9542 1.9558 398.6807 399.0799 0.0628 -1.0000 -1.0000 4559447 1596397583.50 151.5261 60.0018 32.0000 1.9539 1.9555 398.6246 399.0245 0.0629 -1.0000 -1.0000 4559527 1596397583.60 151.5261 60.0018 32.0000 1.9531 1.9547 399.0641 399.4637 0.0628 -1.0000 -1.0000 4559587 1596397583.70 151.5261 60.0018 32.0000 1.9519 1.9535 399.2745 399.6748 0.0630 -1.0000 -1.0000 4559647 1596397583.80 151.5261 60.0018 32.0000 1.9531 1.9547 399.0696 399.4689 0.0628 -1.0000 -1.0000 4559717 1596397583.90 151.5268 60.0018 32.0000 1.9535 1.9552 398.7407 399.1399 0.0628 -1.0000 -1.0000 4559787 1596397584.00 151.5514 60.0018 32.0000 1.9527 1.9543 398.7193 399.1183 0.0628 -1.0000 -1.0000 4559857 1596397584.10 151.5514 60.0018 32.0000 1.9514 1.9530 398.9247 399.3228 0.0626 -1.0000 -1.0000 4559997 1596397584.20 151.5514 60.0018 32.0000 1.9530 1.9546 399.0074 399.4060 0.0628 -1.0000 -1.0000 4600057 1596397584.30 151.5514 60.0018 32.0000 1.9527 1.9544 398.9997 399.3997 0.0629 -1.0000 -1.0000 4600117 1596397584.40 151.5514 60.0018 32.0000 1.9535 1.9552 398.9883 399.3884 0.0629 -1.0000 -1.0000 4600187 1596397584.50 151.3510 60.0018 32.0000 1.9555 1.9571 398.7911 399.1896 0.0627 -1.0000 -1.0000 4600257 1596397584.60 151.3510 60.0018 32.0000 1.9546 1.9562 398.5649 398.9644 0.0629 -1.0000 -1.0000 4600987 1596397584.70 151.3510 60.0018 32.0000 1.9528 1.9544 399.0513 399.4511 0.0627 -1.0000 -1.0000 4601057 1596397584.80 151.3510 60.0018 32.0000 1.9526 1.9543 399.0261 399.4247 0.0627 -1.0000 -1.0000 4601126 1596397584.90 151.3510 60.0018 32.0000 1.9537 1.9553 398.8950 399.2937 0.0628 -1.0000 -1.0000 4601196 1596397585.00 151.4092 60.0022 32.0000 1.9546 1.9562 398.8149 399.2150 0.0629 -1.0000 -1.0000 4601257 1596397585.10 151.5938 60.0032 32.0000 1.9546 1.9562 398.9974 399.3972 0.0628 -1.0000 -1.0000 4601326 1596397585.20 151.5938 60.0032 32.0000 1.9531 1.9547 399.2262 399.6265 0.0629 -1.0000 -1.0000 4601396 1596397585.30 151.5938 60.0032 32.0000 1.9525 1.9542 399.1144 399.5142 0.0628 -1.0000 -1.0000 4601456 1596397585.40 151.5938 60.0032 32.0000 1.9532 1.9548 398.8486 399.2485 0.0629 -1.0000 -1.0000 4601516 1596397585.50 151.5938 60.0032 32.0000 1.9544 1.9560 398.7746 399.1733 0.0628 -1.0000 -1.0000 4601596 1596397585.60 151.5979 60.0032 32.0000 1.9536 1.9552 398.5393 398.9383 0.0628 -1.0000 -1.0000 4601716 1596397585.70 151.6237 60.0032 32.0000 1.9530 1.9546 398.8334 399.2321 0.0627 -1.0000 -1.0000 4601776 1596397585.80 151.6237 60.0032 32.0000 1.9522 1.9538 399.1675 399.5668 0.0629 -1.0000 -1.0000 4601856 1596397585.90 151.6237 60.0032 32.0000 1.9516 1.9533 399.1186 399.5190 0.0629 -1.0000 -1.0000 4601926 1596397586.00 151.6237 60.0032 32.0000 1.9523 1.9539 398.9162 399.3157 0.0629 -1.0000 -1.0000 4601986 1596397586.10 151.6237 60.0032 32.0000 1.9527 1.9544 398.8556 399.2556 0.0629 -1.0000 -1.0000 4602066 1596397586.20 151.5256 60.0032 32.0000 1.9528 1.9544 398.7430 399.1423 0.0628 -1.0000 -1.0000 4602126 1596397586.30 151.5256 60.0032 32.0000 1.9527 1.9543 398.9381 399.3378 0.0629 -1.0000 -1.0000 4602186 1596397586.40 151.5175 60.0032 32.0000 1.9522 1.9539 399.1961 399.5963 0.0629 -1.0000 -1.0000 4602266 1596397586.50 151.3027 60.0032 32.0000 1.9531 1.9547 399.0096 399.4104 0.0630 -1.0000 -1.0000 4602326 1596397586.60 151.3027 60.0032 32.0000 1.9558 1.9574 398.8296 399.2293 0.0629 -1.0000 -1.0000 4602386 1596397586.70 151.3027 60.0032 32.0000 1.9554 1.9570 398.5429 398.9425 0.0629 -1.0000 -1.0000 4602856 1596397586.80 151.3027 60.0032 32.0000 1.9538 1.9554 398.7860 399.1863 0.0629 -1.0000 -1.0000 4602916 1596397586.90 151.3027 60.0032 32.0000 1.9528 1.9544 399.1888 399.5887 0.0629 -1.0000 -1.0000 4602985 1596397587.00 151.3027 60.0032 32.0000 1.9525 1.9541 399.1305 399.5297 0.0628 -1.0000 -1.0000 4603056 1596397587.10 151.3027 60.0032 32.0000 1.9514 1.9530 398.9390 399.3393 0.0630 -1.0000 -1.0000 4603116 1596397587.20 151.3027 60.0032 32.0000 1.9533 1.9549 398.9002 399.3016 0.0631 -1.0000 -1.0000 4603185 1596397587.30 151.3027 60.0032 32.0000 1.9523 1.9539 398.8019 399.2013 0.0628 -1.0000 -1.0000 4603255 1596397587.40 151.4385 60.0032 32.0000 1.9528 1.9544 398.8821 399.2806 0.0626 -1.0000 -1.0000 4603315 1596397587.50 151.4385 60.0032 32.0000 1.9523 1.9539 399.0852 399.4846 0.0629 -1.0000 -1.0000 4603385 1596397587.60 151.4385 60.0032 32.0000 1.9524 1.9540 399.0637 399.4635 0.0629 -1.0000 -1.0000 4603445 1596397587.70 151.4385 60.0032 32.0000 1.9521 1.9537 399.0108 399.4108 0.0628 -1.0000 -1.0000 4604145 1596397587.80 151.4385 60.0032 32.0000 1.9534 1.9550 399.0996 399.5004 0.0629 -1.0000 -1.0000 4604225 1596397587.90 151.4443 60.0032 32.0000 1.9535 1.9551 398.7283 399.1277 0.0629 -1.0000 -1.0000 4604285 1596397588.00 151.4443 60.0032 32.0000 1.9530 1.9546 398.4832 398.8812 0.0626 -1.0000 -1.0000 4604345 1596397588.10 151.4443 60.0032 32.0000 1.9509 1.9526 398.6676 399.0678 0.0630 -1.0000 -1.0000 4604425 1596397588.20 151.4443 60.0032 32.0000 1.9539 1.9555 398.7523 399.1521 0.0629 -1.0000 -1.0000 4604485 1596397588.30 151.4443 60.0032 32.0000 1.9528 1.9544 399.0882 399.4885 0.0629 -1.0000 -1.0000 4604545 1596397588.40 151.4443 60.0032 32.0000 1.9527 1.9543 399.0218 399.4206 0.0627 -1.0000 -1.0000 4604625 1596397588.50 151.4443 60.0032 32.0000 1.9532 1.9549 398.7992 399.1979 0.0627 -1.0000 -1.0000 4604685 1596397588.60 151.4443 60.0032 32.0000 1.9538 1.9555 398.4856 398.8846 0.0628 -1.0000 -1.0000 4604745 1596397588.70 151.4443 60.0032 32.0000 1.9529 1.9545 398.6313 399.0306 0.0629 -1.0000 -1.0000 4604815 1596397588.80 151.4443 60.0032 32.0000 1.9525 1.9541 398.8351 399.2346 0.0628 -1.0000 -1.0000 4604884 1596397588.90 151.4443 60.0032 32.0000 1.9510 1.9526 398.9759 399.3751 0.0628 -1.0000 -1.0000 4604954 1596397589.00 151.4443 60.0032 32.0000 1.9527 1.9543 398.9135 399.3134 0.0630 -1.0000 -1.0000 4605014 1596397589.10 151.4443 60.0032 32.0000 1.9528 1.9544 399.0081 399.4076 0.0629 -1.0000 -1.0000 4605084 1596397589.20 151.4239 60.0031 32.0000 1.9539 1.9555 398.9011 399.3015 0.0629 -1.0000 -1.0000 4605155 1596397589.30 151.3622 60.0027 32.0000 1.9532 1.9548 398.5273 398.9264 0.0628 -1.0000 -1.0000 4605215 1596397589.40 151.3622 60.0027 32.0000 1.9526 1.9542 399.1127 399.5122 0.0628 -1.0000 -1.0000 4605274 1596397589.50 151.3622 60.0027 32.0000 1.9505 1.9521 399.1256 399.5251 0.0628 -1.0000 -1.0000 4605354 1596397589.60 151.3622 60.0027 32.0000 1.9521 1.9537 398.9082 399.3076 0.0628 -1.0000 -1.0000 4605414 1596397589.70 151.3622 60.0027 32.0000 1.9537 1.9554 398.8276 399.2271 0.0628 -1.0000 -1.0000 4605474 1596397589.80 151.3622 60.0027 32.0000 1.9545 1.9562 398.7021 399.1006 0.0628 -1.0000 -1.0000 4605564 1596397589.90 151.3622 60.0027 32.0000 1.9533 1.9549 398.7805 399.1789 0.0626 -1.0000 -1.0000 4605634 1596397590.00 151.3622 60.0027 32.0000 1.9523 1.9539 398.8717 399.2711 0.0628 -1.0000 -1.0000 4605694 1596397590.10 151.3622 60.0027 32.0000 1.9515 1.9531 399.0274 399.4265 0.0627 -1.0000 -1.0000 4605764 1596397590.20 151.3622 60.0027 32.0000 1.9533 1.9549 399.0072 399.4071 0.0629 -1.0000 -1.0000 4605824 1596397590.30 151.3622 60.0027 32.0000 1.9532 1.9548 398.8058 399.2051 0.0628 -1.0000 -1.0000 4605894 1596397590.40 151.3924 60.0027 32.0000 1.9540 1.9556 398.6286 399.0293 0.0632 -1.0000 -1.0000 4605964 1596397590.50 151.3924 60.0027 32.0000 1.9532 1.9549 399.1028 399.5019 0.0627 -1.0000 -1.0000 4606024 1596397590.60 151.3924 60.0027 32.0000 1.9533 1.9549 399.1273 399.5276 0.0629 -1.0000 -1.0000 4606094 1596397590.70 151.3924 60.0027 32.0000 1.9521 1.9537 398.9708 399.3707 0.0629 -1.0000 -1.0000 4606324 1596397590.80 151.3924 60.0027 32.0000 1.9526 1.9542 398.6578 399.0570 0.0628 -1.0000 -1.0000 4606384 1596397590.90 151.5579 60.0027 32.0000 1.9530 1.9546 398.6124 399.0111 0.0627 -1.0000 -1.0000 4606464 1596397591.00 151.6010 60.0027 32.0000 1.9534 1.9550 398.7635 399.1623 0.0628 -1.0000 -1.0000 4606524 1596397591.10 151.6010 60.0027 32.0000 1.9525 1.9541 398.8604 399.2598 0.0628 -1.0000 -1.0000 4606584 1596397591.20 151.6010 60.0027 32.0000 1.9530 1.9546 398.9812 399.3804 0.0628 -1.0000 -1.0000 4606664 1596397591.30 151.6010 60.0027 32.0000 1.9527 1.9543 399.1424 399.5420 0.0629 -1.0000 -1.0000 4607383 1596397591.40 151.5751 60.0027 32.0000 1.9527 1.9543 398.8851 399.2854 0.0630 -1.0000 -1.0000 4607453 1596397591.50 151.4035 60.0027 32.0000 1.9535 1.9551 398.7666 399.1664 0.0629 -1.0000 -1.0000 4607523 1596397591.60 151.4035 60.0027 32.0000 1.9522 1.9538 398.8966 399.2959 0.0628 -1.0000 -1.0000 4607583 1596397591.70 151.4035 60.0027 32.0000 1.9508 1.9524 399.1373 399.5371 0.0628 -1.0000 -1.0000 4607653 1596397591.80 151.4035 60.0027 32.0000 1.9515 1.9531 398.9855 399.3847 0.0628 -1.0000 -1.0000 4607723 1596397591.90 151.4035 60.0027 32.0000 1.9526 1.9542 399.0720 399.4718 0.0629 -1.0000 -1.0000 4607783 1596397592.00 151.4035 60.0027 32.0000 1.9542 1.9558 399.0917 399.4918 0.0628 -1.0000 -1.0000 4607843 1596397592.10 151.4035 60.0027 32.0000 1.9548 1.9564 398.8076 399.2074 0.0631 -1.0000 -1.0000 4607923 1596397592.20 151.4035 60.0027 32.0000 1.9535 1.9551 398.6850 399.0849 0.0630 -1.0000 -1.0000 4607983 1596397592.30 151.4035 60.0027 32.0000 1.9533 1.9550 398.7964 399.1963 0.0629 -1.0000 -1.0000 4608043 1596397592.40 151.4035 60.0027 32.0000 1.9526 1.9542 399.1252 399.5249 0.0629 -1.0000 -1.0000 4608123 1596397592.50 151.3798 60.0027 32.0000 1.9518 1.9534 399.1971 399.5973 0.0629 -1.0000 -1.0000 4608183 1596397592.60 151.3614 60.0027 32.0000 1.9517 1.9533 399.1196 399.5191 0.0628 -1.0000 -1.0000 4608243 1596397592.70 151.3614 60.0027 32.0000 1.9531 1.9547 398.7835 399.1830 0.0628 -1.0000 -1.0000 4608323 1596397592.80 151.3614 60.0027 32.0000 1.9530 1.9546 398.6444 399.0428 0.0627 -1.0000 -1.0000 4608563 1596397592.90 151.3614 60.0027 32.0000 1.9537 1.9553 398.7154 399.1141 0.0628 -1.0000 -1.0000 4608643 1596397593.00 151.3614 60.0027 32.0000 1.9526 1.9542 399.2265 399.6275 0.0629 -1.0000 -1.0000 4608702 1596397593.10 151.7746 60.0027 32.0000 1.9541 1.9557 399.1587 399.5587 0.0630 -1.0000 -1.0000 4608763 1596397593.20 151.7746 60.0027 32.0000 1.9525 1.9541 398.9468 399.3464 0.0628 -1.0000 -1.0000 4608842 1596397593.30 151.7746 60.0027 32.0000 1.9546 1.9562 398.7647 399.1635 0.0628 -1.0000 -1.0000 4609022 1596397593.40 151.7746 60.0027 32.0000 1.9572 1.9589 398.9511 399.3516 0.0630 -1.0000 -1.0000 4609092 1596397593.50 151.7746 60.0027 32.0000 1.9529 1.9545 399.1315 399.5315 0.0629 -1.0000 -1.0000 4609162 1596397593.60 151.7746 60.0027 32.0000 1.9514 1.9530 399.2596 399.6597 0.0628 -1.0000 -1.0000 4609222 1596397593.70 151.5901 60.0027 32.0000 1.9520 1.9536 399.0789 399.4782 0.0628 -1.0000 -1.0000 4609282 1596397593.80 151.5901 60.0027 32.0000 1.9532 1.9548 398.7564 399.1574 0.0630 -1.0000 -1.0000 4609632 1596397593.90 151.5901 60.0027 32.0000 1.9550 1.9566 398.9426 399.3421 0.0628 -1.0000 -1.0000 4609692 1596397594.00 151.5901 60.0027 32.0000 1.9533 1.9549 399.1430 399.5430 0.0629 -1.0000 -1.0000 4609752 1596397594.10 151.5901 60.0027 32.0000 1.9536 1.9552 399.0467 399.4478 0.0630 -1.0000 -1.0000 4609822 1596397594.20 151.4668 60.0027 32.0000 1.9536 1.9552 398.6808 399.0805 0.0628 -1.0000 -1.0000 4609892 1596397594.30 151.4639 60.0027 32.0000 1.9533 1.9549 398.7182 399.1184 0.0630 -1.0000 -1.0000 4610232 1596397594.40 151.4639 60.0027 32.0000 1.9505 1.9521 398.8265 399.2256 0.0628 -1.0000 -1.0000 4610302 1596397594.50 151.4639 60.0027 32.0000 1.9527 1.9543 398.9731 399.3730 0.0629 -1.0000 -1.0000 4610372 1596397594.60 151.4639 60.0027 32.0000 1.9528 1.9544 398.8863 399.2852 0.0627 -1.0000 -1.0000 4610432 1596397594.70 151.4639 60.0027 32.0000 1.9526 1.9542 398.8920 399.2904 0.0626 -1.0000 -1.0000 4610501 1596397594.80 151.4759 60.0035 32.0000 1.9533 1.9549 398.7550 399.1535 0.0627 -1.0000 -1.0000 4610732 1596397594.90 151.4759 60.0035 32.0000 1.9535 1.9551 398.8287 399.2290 0.0630 -1.0000 -1.0000 4610811 1596397595.00 151.4759 60.0035 32.0000 1.9529 1.9545 399.0612 399.4620 0.0630 -1.0000 -1.0000 4610871 1596397595.10 151.4759 60.0035 32.0000 1.9511 1.9527 399.1370 399.5379 0.0630 -1.0000 -1.0000 4610931 1596397595.20 151.4759 60.0035 32.0000 1.9515 1.9531 399.1996 399.6001 0.0629 -1.0000 -1.0000 4611001 1596397595.30 151.4759 60.0035 32.0000 1.9538 1.9554 399.0242 399.4238 0.0628 -1.0000 -1.0000 4611081 1596397595.40 151.4759 60.0035 32.0000 1.9544 1.9560 398.7405 399.1406 0.0630 -1.0000 -1.0000 4611141 1596397595.50 151.5729 60.0035 32.0000 1.9545 1.9562 398.5695 398.9691 0.0629 -1.0000 -1.0000 4611221 1596397595.60 151.5729 60.0035 32.0000 1.9514 1.9530 398.8780 399.2772 0.0627 -1.0000 -1.0000 4611281 1596397595.70 151.5729 60.0035 32.0000 1.9507 1.9523 399.0846 399.4844 0.0628 -1.0000 -1.0000 4611341 1596397595.80 151.5375 60.0035 32.0000 1.9530 1.9546 398.9408 399.3403 0.0629 -1.0000 -1.0000 4611411 1596397595.90 151.4282 60.0035 32.0000 1.9534 1.9550 398.9276 399.3281 0.0630 -1.0000 -1.0000 4611481 1596397596.00 151.4282 60.0035 32.0000 1.9543 1.9559 398.7223 399.1228 0.0630 -1.0000 -1.0000 4611541 1596397596.10 151.4282 60.0035 32.0000 1.9528 1.9544 399.0394 399.4392 0.0628 -1.0000 -1.0000 4611611 1596397596.20 151.4282 60.0035 32.0000 1.9528 1.9545 399.1616 399.5611 0.0629 -1.0000 -1.0000 4611681 1596397596.30 151.4282 60.0035 32.0000 1.9547 1.9563 399.1825 399.5828 0.0630 -1.0000 -1.0000 4611741 1596397596.40 151.3633 60.0035 32.0000 1.9540 1.9556 398.7554 399.1553 0.0628 -1.0000 -1.0000 4611881 1596397596.50 151.3633 60.0035 32.0000 1.9540 1.9556 398.3985 398.7980 0.0629 -1.0000 -1.0000 4611951 1596397596.60 151.3633 60.0035 32.0000 1.9559 1.9575 398.7501 399.1492 0.0628 -1.0000 -1.0000 4612011 1596397596.70 151.3633 60.0035 32.0000 1.9527 1.9543 399.0301 399.4303 0.0629 -1.0000 -1.0000 4612081 1596397596.80 151.3633 60.0035 32.0000 1.9535 1.9551 399.0686 399.4682 0.0628 -1.0000 -1.0000 4612141 1596397596.90 151.3633 60.0035 32.0000 1.9553 1.9569 399.0586 399.4589 0.0630 -1.0000 -1.0000 4613000 1596397597.00 151.5617 60.0035 32.0000 1.9563 1.9579 398.7338 399.1341 0.0630 -1.0000 -1.0000 4613060 1596397597.10 151.5617 60.0035 32.0000 1.9546 1.9562 398.8849 399.2853 0.0629 -1.0000 -1.0000 4613130 1596397597.20 151.5617 60.0035 32.0000 1.9530 1.9546 398.8568 399.2567 0.0630 -1.0000 -1.0000 4613200 1596397597.30 151.5617 60.0035 32.0000 1.9527 1.9543 399.0036 399.4037 0.0629 -1.0000 -1.0000 4613260 1596397597.40 151.5617 60.0035 32.0000 1.9535 1.9551 398.9027 399.3019 0.0628 -1.0000 -1.0000 4613320 1596397597.50 151.6050 60.0035 32.0000 1.9550 1.9566 398.7469 399.1467 0.0629 -1.0000 -1.0000 4613400 1596397597.60 151.6090 60.0035 32.0000 1.9544 1.9560 398.8528 399.2518 0.0627 -1.0000 -1.0000 4613460 1596397597.70 151.6090 60.0035 32.0000 1.9533 1.9549 398.7615 399.1613 0.0629 -1.0000 -1.0000 4613520 1596397597.80 151.6090 60.0035 32.0000 1.9516 1.9532 398.8787 399.2789 0.0629 -1.0000 -1.0000 4613610 1596397597.90 151.6090 60.0035 32.0000 1.9528 1.9544 398.8872 399.2867 0.0628 -1.0000 -1.0000 4613850 1596397598.00 151.6090 60.0035 32.0000 1.9537 1.9553 398.7021 399.1026 0.0630 -1.0000 -1.0000 4613920 1596397598.10 151.3666 60.0035 32.0000 1.9544 1.9560 398.5494 398.9491 0.0629 -1.0000 -1.0000 4613990 1596397598.20 151.3666 60.0035 32.0000 1.9528 1.9544 399.0391 399.4389 0.0629 -1.0000 -1.0000 4614050 1596397598.30 151.3666 60.0035 32.0000 1.9531 1.9547 398.8905 399.2904 0.0628 -1.0000 -1.0000 4614110 1596397598.40 151.3666 60.0035 32.0000 1.9532 1.9548 398.8804 399.2800 0.0629 -1.0000 -1.0000 4614250 1596397598.50 151.3666 60.0035 32.0000 1.9540 1.9556 398.6814 399.0813 0.0629 -1.0000 -1.0000 4614310 1596397598.60 151.7188 60.0035 32.0000 1.9534 1.9550 398.7021 399.1019 0.0630 -1.0000 -1.0000 4614380 1596397598.70 151.7353 60.0035 32.0000 1.9511 1.9528 398.9134 399.3147 0.0631 -1.0000 -1.0000 4614449 1596397598.80 151.7353 60.0035 32.0000 1.9519 1.9535 399.1320 399.5312 0.0628 -1.0000 -1.0000 4614509 1596397598.90 151.7353 60.0035 32.0000 1.9552 1.9568 399.0736 399.4733 0.0628 -1.0000 -1.0000 4614859 1596397599.00 151.7353 60.0035 32.0000 1.9549 1.9565 399.0569 399.4566 0.0628 -1.0000 -1.0000 4614919 1596397599.10 151.7353 60.0035 32.0000 1.9560 1.9576 398.6999 399.0997 0.0628 -1.0000 -1.0000 4614979 1596397599.20 151.7353 60.0035 32.0000 1.9546 1.9562 398.6564 399.0551 0.0627 -1.0000 -1.0000 4615059 1596397599.30 151.7353 60.0035 32.0000 1.9534 1.9551 399.0686 399.4684 0.0629 -1.0000 -1.0000 4615119 1596397599.40 151.7353 60.0035 32.0000 1.9540 1.9557 398.9706 399.3703 0.0629 -1.0000 -1.0000 4615179 1596397599.50 151.4621 60.0035 32.0000 1.9546 1.9562 398.5945 398.9940 0.0629 -1.0000 -1.0000 4615259 1596397599.60 151.4621 60.0035 32.0000 1.9529 1.9545 398.7377 399.1362 0.0627 -1.0000 -1.0000 4615319 1596397599.70 151.4621 60.0035 32.0000 1.9517 1.9533 399.0636 399.4633 0.0629 -1.0000 -1.0000 4615379 1596397599.80 151.4621 60.0035 32.0000 1.9532 1.9549 399.1926 399.5931 0.0629 -1.0000 -1.0000 4615459 1596397599.90 151.4452 60.0027 32.0000 1.9537 1.9553 399.0167 399.4161 0.0628 -1.0000 -1.0000 4615519 1596397600.00 151.4452 60.0027 32.0000 1.9539 1.9555 398.6408 399.0408 0.0630 -1.0000 -1.0000 4615749 1596397600.10 151.4452 60.0027 32.0000 1.9526 1.9542 398.8424 399.2425 0.0628 -1.0000 -1.0000 4615819 1596397600.20 151.4452 60.0027 32.0000 1.9534 1.9550 399.1065 399.5062 0.0628 -1.0000 -1.0000 4615879 1596397600.30 151.4452 60.0027 32.0000 1.9539 1.9555 399.1116 399.5113 0.0628 -1.0000 -1.0000 4615939 1596397600.40 151.5278 60.0027 32.0000 1.9548 1.9564 398.8523 399.2516 0.0628 -1.0000 -1.0000 4616019 1596397600.50 151.5401 60.0027 32.0000 1.9542 1.9558 398.6425 399.0428 0.0630 -1.0000 -1.0000 4617038 1596397600.60 151.5401 60.0027 32.0000 1.9536 1.9552 398.9284 399.3278 0.0628 -1.0000 -1.0000 4617098 1596397600.70 151.5401 60.0027 32.0000 1.9526 1.9543 399.0661 399.4660 0.0629 -1.0000 -1.0000 4617168 1596397600.80 151.5401 60.0027 32.0000 1.9529 1.9545 398.9951 399.3944 0.0628 -1.0000 -1.0000 4617228 1596397600.90 151.5401 60.0027 32.0000 1.9538 1.9554 398.7684 399.1674 0.0627 -1.0000 -1.0000 4617308 1596397601.00 151.4828 60.0027 32.0000 1.9540 1.9556 398.5714 398.9715 0.0630 -1.0000 -1.0000 4617368 1596397601.10 151.4828 60.0027 32.0000 1.9537 1.9553 398.7407 399.1410 0.0629 -1.0000 -1.0000 4617428 1596397601.20 151.4828 60.0027 32.0000 1.9525 1.9541 399.0563 399.4560 0.0628 -1.0000 -1.0000 4617498 1596397601.30 151.4828 60.0027 32.0000 1.9547 1.9563 399.1387 399.5392 0.0630 -1.0000 -1.0000 4617568 1596397601.40 151.4828 60.0027 32.0000 1.9528 1.9544 399.1207 399.5204 0.0627 -1.0000 -1.0000 4617628 1596397601.50 151.4861 60.0027 32.0000 1.9530 1.9546 398.7834 399.1827 0.0629 -1.0000 -1.0000 4617698 1596397601.60 151.4954 60.0027 32.0000 1.9543 1.9559 398.6449 399.0437 0.0629 -1.0000 -1.0000 4617768 1596397601.70 151.4954 60.0027 32.0000 1.9529 1.9545 398.9568 399.3571 0.0629 -1.0000 -1.0000 4617828 1596397601.80 151.4954 60.0027 32.0000 1.9529 1.9545 399.0338 399.4342 0.0630 -1.0000 -1.0000 4617908 1596397601.90 151.4954 60.0027 32.0000 1.9533 1.9549 399.0489 399.4492 0.0628 -1.0000 -1.0000 4617968 1596397602.00 151.4954 60.0027 32.0000 1.9555 1.9571 398.8270 399.2265 0.0629 -1.0000 -1.0000 4618028 1596397602.10 151.5909 60.0027 32.0000 1.9551 1.9567 398.9499 399.3494 0.0629 -1.0000 -1.0000 4618098 1596397602.20 151.5909 60.0027 32.0000 1.9543 1.9560 398.7858 399.1861 0.0630 -1.0000 -1.0000 4618158 1596397602.30 151.5909 60.0027 32.0000 1.9537 1.9553 398.9770 399.3758 0.0628 -1.0000 -1.0000 4618228 1596397602.40 151.5909 60.0027 32.0000 1.9513 1.9529 399.0152 399.4158 0.0629 -1.0000 -1.0000 4618297 1596397602.50 151.5909 60.0027 32.0000 1.9513 1.9529 399.0879 399.4892 0.0631 -1.0000 -1.0000 4618477 1596397602.60 151.5909 60.0027 32.0000 1.9529 1.9545 398.6119 399.0114 0.0629 -1.0000 -1.0000 4618537 1596397602.70 151.5909 60.0027 32.0000 1.9528 1.9544 398.6063 399.0061 0.0629 -1.0000 -1.0000 4618607 1596397602.80 151.5909 60.0027 32.0000 1.9519 1.9536 398.6531 399.0538 0.0631 -1.0000 -1.0000 4618677 1596397602.90 151.5909 60.0027 32.0000 1.9528 1.9544 399.0693 399.4684 0.0628 -1.0000 -1.0000 4618747 1596397603.00 151.5909 60.0027 32.0000 1.9522 1.9538 399.1451 399.5456 0.0630 -1.0000 -1.0000 4618987 1596397603.10 151.5909 60.0027 32.0000 1.9530 1.9547 399.0709 399.4724 0.0631 -1.0000 -1.0000 4619047 1596397603.20 151.5909 60.0027 32.0000 1.9549 1.9565 398.7385 399.1374 0.0628 -1.0000 -1.0000 4619117 1596397603.30 151.5782 60.0027 32.0000 1.9537 1.9553 398.7613 399.1604 0.0628 -1.0000 -1.0000 4619177 1596397603.40 151.5782 60.0027 32.0000 1.9521 1.9537 398.9320 399.3330 0.0629 -1.0000 -1.0000 4619247 1596397603.50 151.5782 60.0027 32.0000 1.9517 1.9533 399.1443 399.5443 0.0629 -1.0000 -1.0000 4619317 1596397603.60 151.5782 60.0027 32.0000 1.9521 1.9537 399.0955 399.4962 0.0629 -1.0000 -1.0000 4619497 1596397603.70 151.5782 60.0027 32.0000 1.9537 1.9553 398.6785 399.0772 0.0629 -1.0000 -1.0000 4619557 1596397603.80 151.5782 60.0027 32.0000 1.9550 1.9566 398.6721 399.0720 0.0628 -1.0000 -1.0000 4619627 1596397603.90 151.6299 60.0027 32.0000 1.9535 1.9551 398.6759 399.0741 0.0627 -1.0000 -1.0000 4619687 1596397604.00 151.7552 60.0027 32.0000 1.9529 1.9546 399.1156 399.5155 0.0629 -1.0000 -1.0000 4619757 1596397604.10 151.7552 60.0027 32.0000 1.9537 1.9553 399.2592 399.6598 0.0630 -1.0000 -1.0000 4620417 1596397604.20 151.7552 60.0027 32.0000 1.9529 1.9545 399.1582 399.5590 0.0629 -1.0000 -1.0000 4620486 1596397604.30 151.7552 60.0027 32.0000 1.9544 1.9560 398.9190 399.3186 0.0628 -1.0000 -1.0000 4620556 1596397604.40 151.7552 60.0027 32.0000 1.9550 1.9567 398.6906 399.0897 0.0628 -1.0000 -1.0000 4620636 1596397604.50 151.4664 60.0027 32.0000 1.9535 1.9551 398.8780 399.2777 0.0629 -1.0000 -1.0000 4620696 1596397604.60 151.4664 60.0027 32.0000 1.9521 1.9537 399.1358 399.5356 0.0628 -1.0000 -1.0000 4620756 1596397604.70 151.4664 60.0027 32.0000 1.9531 1.9547 399.2188 399.6189 0.0629 -1.0000 -1.0000 4620826 1596397604.80 151.4664 60.0027 32.0000 1.9550 1.9566 398.6570 399.0574 0.0630 -1.0000 -1.0000 4620896 1596397604.90 151.4664 60.0027 32.0000 1.9572 1.9588 398.8114 399.2115 0.0629 -1.0000 -1.0000 4620966 1596397605.00 151.5818 60.0016 32.0000 1.9550 1.9566 399.0708 399.4712 0.0629 -1.0000 -1.0000 4621026 1596397605.10 151.6402 60.0010 32.0000 1.9529 1.9545 399.1564 399.5558 0.0627 -1.0000 -1.0000 4621096 1596397605.20 151.6402 60.0010 32.0000 1.9529 1.9545 398.7045 399.1055 0.0631 -1.0000 -1.0000 4621166 1596397605.30 151.6402 60.0010 32.0000 1.9525 1.9541 398.7886 399.1883 0.0629 -1.0000 -1.0000 4621226 1596397605.40 151.6402 60.0010 32.0000 1.9552 1.9568 398.6987 399.0977 0.0627 -1.0000 -1.0000 4621286 1596397605.50 151.6402 60.0010 32.0000 1.9534 1.9550 398.7882 399.1876 0.0629 -1.0000 -1.0000 4621366 1596397605.60 151.6324 60.0010 32.0000 1.9532 1.9548 399.0793 399.4799 0.0630 -1.0000 -1.0000 4621426 1596397605.70 151.6229 60.0010 32.0000 1.9510 1.9526 399.1543 399.5548 0.0629 -1.0000 -1.0000 4621486 1596397605.80 151.6229 60.0010 32.0000 1.9511 1.9527 398.9716 399.3712 0.0629 -1.0000 -1.0000 4621566 1596397605.90 151.6229 60.0010 32.0000 1.9548 1.9564 398.7145 399.1140 0.0628 -1.0000 -1.0000 4621626 1596397606.00 151.6229 60.0010 32.0000 1.9523 1.9539 398.6869 399.0862 0.0629 -1.0000 -1.0000 4621686 1596397606.10 151.6229 60.0010 32.0000 1.9535 1.9551 398.8139 399.2142 0.0629 -1.0000 -1.0000 4622085 1596397606.20 151.6229 60.0010 32.0000 1.9515 1.9532 399.0684 399.4680 0.0629 -1.0000 -1.0000 4622145 1596397606.30 151.5145 60.0010 32.0000 1.9515 1.9531 399.1199 399.5212 0.0630 -1.0000 -1.0000 4622216 1596397606.40 151.3376 60.0010 32.0000 1.9520 1.9536 398.9727 399.3726 0.0629 -1.0000 -1.0000 4622285 1596397606.50 151.3376 60.0010 32.0000 1.9526 1.9542 398.7083 399.1075 0.0628 -1.0000 -1.0000 4622355 1596397606.60 151.3376 60.0010 32.0000 1.9530 1.9547 398.7162 399.1155 0.0628 -1.0000 -1.0000 4622575 1596397606.70 151.3376 60.0010 32.0000 1.9528 1.9544 399.0148 399.4143 0.0628 -1.0000 -1.0000 4622655 1596397606.80 151.3376 60.0010 32.0000 1.9527 1.9543 399.2338 399.6334 0.0628 -1.0000 -1.0000 4622715 1596397606.90 151.6215 60.0010 32.0000 1.9524 1.9540 398.9477 399.3471 0.0628 -1.0000 -1.0000 4622785 1596397607.00 151.6215 60.0010 32.0000 1.9539 1.9556 398.6597 399.0594 0.0629 -1.0000 -1.0000 4622855 1596397607.10 151.6215 60.0010 32.0000 1.9548 1.9564 398.6261 399.0260 0.0630 -1.0000 -1.0000 4623045 1596397607.20 151.6215 60.0010 32.0000 1.9516 1.9532 398.9156 399.3152 0.0627 -1.0000 -1.0000 4623115 1596397607.30 151.6215 60.0010 32.0000 1.9517 1.9533 398.9270 399.3258 0.0628 -1.0000 -1.0000 4623175 1596397607.40 151.4784 60.0010 32.0000 1.9536 1.9552 398.9904 399.3905 0.0629 -1.0000 -1.0000 4623245 1596397607.50 151.4784 60.0010 32.0000 1.9557 1.9573 398.8228 399.2225 0.0629 -1.0000 -1.0000 4623315 1596397607.60 151.4784 60.0010 32.0000 1.9541 1.9557 398.6907 399.0906 0.0629 -1.0000 -1.0000 4623595 1596397607.70 151.4784 60.0010 32.0000 1.9519 1.9535 398.9094 399.3086 0.0628 -1.0000 -1.0000 4623655 1596397607.80 151.4784 60.0010 32.0000 1.9512 1.9528 399.1095 399.5096 0.0628 -1.0000 -1.0000 4623735 1596397607.90 151.4784 60.0010 32.0000 1.9514 1.9531 398.9596 399.3587 0.0628 -1.0000 -1.0000 4623795 1596397608.00 151.4263 60.0010 32.0000 1.9526 1.9542 398.8640 399.2642 0.0630 -1.0000 -1.0000 4623855 1596397608.10 151.4263 60.0010 32.0000 1.9530 1.9546 398.6785 399.0779 0.0628 -1.0000 -1.0000 4623925 1596397608.20 151.4263 60.0010 32.0000 1.9533 1.9549 398.8936 399.2943 0.0630 -1.0000 -1.0000 4624174 1596397608.30 151.4263 60.0010 32.0000 1.9532 1.9548 398.9258 399.3254 0.0629 -1.0000 -1.0000 4624234 1596397608.40 151.4263 60.0010 32.0000 1.9523 1.9539 399.0658 399.4661 0.0629 -1.0000 -1.0000 4624304 1596397608.50 151.4292 60.0010 32.0000 1.9524 1.9540 399.0990 399.4980 0.0627 -1.0000 -1.0000 4624374 1596397608.60 151.4355 60.0010 32.0000 1.9552 1.9568 398.8917 399.2909 0.0629 -1.0000 -1.0000 4624434 1596397608.70 151.4355 60.0010 32.0000 1.9547 1.9564 398.8441 399.2431 0.0628 -1.0000 -1.0000 4624504 1596397608.80 151.4355 60.0010 32.0000 1.9549 1.9565 398.7397 399.1400 0.0629 -1.0000 -1.0000 4624564 1596397608.90 151.4355 60.0010 32.0000 1.9542 1.9558 398.9131 399.3125 0.0628 -1.0000 -1.0000 4624644 1596397609.00 151.4355 60.0010 32.0000 1.9530 1.9546 398.9892 399.3892 0.0629 -1.0000 -1.0000 4624704 1596397609.10 151.7209 60.0010 32.0000 1.9522 1.9539 398.9198 399.3194 0.0628 -1.0000 -1.0000 4624764 1596397609.20 151.7209 60.0010 32.0000 1.9543 1.9560 398.7028 399.1020 0.0628 -1.0000 -1.0000 4624864 1596397609.30 151.7209 60.0010 32.0000 1.9551 1.9567 398.7114 399.1100 0.0627 -1.0000 -1.0000 4624924 1596397609.40 151.7209 60.0010 32.0000 1.9541 1.9557 398.9100 399.3092 0.0628 -1.0000 -1.0000 4624984 1596397609.50 151.7209 60.0010 32.0000 1.9539 1.9555 399.1348 399.5352 0.0630 -1.0000 -1.0000 4625054 1596397609.60 151.7209 60.0010 32.0000 1.9532 1.9548 399.1085 399.5090 0.0628 -1.0000 -1.0000 4625124 1596397609.70 151.4695 59.9999 32.0000 1.9524 1.9540 399.0100 399.4091 0.0628 -1.0000 -1.0000 4625604 1596397609.80 151.4695 59.9999 32.0000 1.9533 1.9549 398.7041 399.1056 0.0631 -1.0000 -1.0000 4625684 1596397609.90 151.4695 59.9999 32.0000 1.9527 1.9543 398.8040 399.2040 0.0630 -1.0000 -1.0000 4625744 1596397610.00 151.4695 59.9999 32.0000 1.9521 1.9537 398.9876 399.3879 0.0629 -1.0000 -1.0000 4625803 1596397610.10 151.4695 59.9999 32.0000 1.9531 1.9547 399.1063 399.5062 0.0629 -1.0000 -1.0000 4625873 1596397610.20 151.4695 59.9999 32.0000 1.9549 1.9565 398.9170 399.3169 0.0628 -1.0000 -1.0000 4626103 1596397610.30 151.4850 59.9999 32.0000 1.9546 1.9562 398.4628 398.8620 0.0629 -1.0000 -1.0000 4626163 1596397610.40 151.4991 59.9999 32.0000 1.9546 1.9562 398.7549 399.1554 0.0630 -1.0000 -1.0000 4626233 1596397610.50 151.4991 59.9999 32.0000 1.9527 1.9543 398.9736 399.3741 0.0630 -1.0000 -1.0000 4626303 1596397610.60 151.4991 59.9999 32.0000 1.9538 1.9554 399.1074 399.5064 0.0627 -1.0000 -1.0000 4626363 1596397610.70 151.4991 59.9999 32.0000 1.9529 1.9545 399.0763 399.4766 0.0629 -1.0000 -1.0000 4626613 1596397610.80 151.4991 59.9999 32.0000 1.9563 1.9579 398.8542 399.2543 0.0629 -1.0000 -1.0000 4626673 1596397610.90 151.5123 59.9999 32.0000 1.9548 1.9564 398.5883 398.9876 0.0629 -1.0000 -1.0000 4626753 1596397611.00 151.6732 59.9999 32.0000 1.9531 1.9547 398.9571 399.3564 0.0627 -1.0000 -1.0000 4626813 1596397611.10 151.6732 59.9999 32.0000 1.9534 1.9550 399.1396 399.5386 0.0627 -1.0000 -1.0000 4626873 1596397611.20 151.6732 59.9999 32.0000 1.9525 1.9541 399.1641 399.5650 0.0629 -1.0000 -1.0000 4626953 1596397611.30 151.6732 59.9999 32.0000 1.9512 1.9528 398.8471 399.2464 0.0629 -1.0000 -1.0000 4627363 1596397611.40 151.6732 59.9999 32.0000 1.9537 1.9553 398.5202 398.9200 0.0629 -1.0000 -1.0000 4627433 1596397611.50 151.5776 59.9999 32.0000 1.9534 1.9550 398.6938 399.0937 0.0629 -1.0000 -1.0000 4627503 1596397611.60 151.5776 59.9999 32.0000 1.9538 1.9554 398.9203 399.3197 0.0628 -1.0000 -1.0000 4627563 1596397611.70 151.5776 59.9999 32.0000 1.9533 1.9549 399.0721 399.4718 0.0629 -1.0000 -1.0000 4627643 1596397611.80 151.5776 59.9999 32.0000 1.9515 1.9531 398.9152 399.3166 0.0631 -1.0000 -1.0000 4627772 1596397611.90 151.5776 59.9999 32.0000 1.9535 1.9551 398.5761 398.9763 0.0630 -1.0000 -1.0000 4627842 1596397612.00 151.4997 59.9999 32.0000 1.9543 1.9559 398.5584 398.9583 0.0629 -1.0000 -1.0000 4627902 1596397612.10 151.3969 59.9999 32.0000 1.9516 1.9532 398.8430 399.2416 0.0626 -1.0000 -1.0000 4627972 1596397612.20 151.3969 59.9999 32.0000 1.9524 1.9540 399.1347 399.5340 0.0628 -1.0000 -1.0000 4628062 1596397612.30 151.3969 59.9999 32.0000 1.9518 1.9534 399.1637 399.5631 0.0628 -1.0000 -1.0000 4628322 1596397612.40 151.3969 59.9999 32.0000 1.9516 1.9532 398.8987 399.2984 0.0629 -1.0000 -1.0000 4628392 1596397612.50 151.3969 59.9999 32.0000 1.9545 1.9561 398.6896 399.0889 0.0628 -1.0000 -1.0000 4628452 1596397612.60 151.3969 59.9999 32.0000 1.9524 1.9540 398.8396 399.2391 0.0628 -1.0000 -1.0000 4628512 1596397612.70 151.4764 59.9999 32.0000 1.9531 1.9547 399.0977 399.4964 0.0627 -1.0000 -1.0000 4628592 1596397612.80 151.4922 59.9999 32.0000 1.9526 1.9543 398.8122 399.2125 0.0630 -1.0000 -1.0000 4628872 1596397612.90 151.4922 59.9999 32.0000 1.9540 1.9556 398.7172 399.1162 0.0628 -1.0000 -1.0000 4628952 1596397613.00 151.4922 59.9999 32.0000 1.9542 1.9559 398.6202 399.0193 0.0628 -1.0000 -1.0000 4629012 1596397613.10 151.4922 59.9999 32.0000 1.9543 1.9560 398.7577 399.1561 0.0627 -1.0000 -1.0000 4629072 1596397613.20 151.4922 59.9999 32.0000 1.9524 1.9540 398.9988 399.3982 0.0628 -1.0000 -1.0000 4629142 1596397613.30 151.4122 59.9999 32.0000 1.9523 1.9539 398.8627 399.2615 0.0627 -1.0000 -1.0000 4629352 1596397613.40 151.4122 59.9999 32.0000 1.9541 1.9557 398.7253 399.1248 0.0629 -1.0000 -1.0000 4629412 1596397613.50 151.4122 59.9999 32.0000 1.9525 1.9541 398.7311 399.1309 0.0629 -1.0000 -1.0000 4629492 1596397613.60 151.4122 59.9999 32.0000 1.9523 1.9539 399.1038 399.5043 0.0630 -1.0000 -1.0000 4629552 1596397613.70 151.4122 59.9999 32.0000 1.9533 1.9549 399.0905 399.4903 0.0629 -1.0000 -1.0000 4629612 1596397613.80 151.3328 59.9999 32.0000 1.9541 1.9557 398.9354 399.3350 0.0628 -1.0000 -1.0000 4629762 1596397613.90 151.3010 59.9999 32.0000 1.9543 1.9560 398.5920 398.9920 0.0630 -1.0000 -1.0000 4629822 1596397614.00 151.3010 59.9999 32.0000 1.9530 1.9546 398.9285 399.3286 0.0629 -1.0000 -1.0000 4629881 1596397614.10 151.3010 59.9999 32.0000 1.9523 1.9539 398.9730 399.3734 0.0629 -1.0000 -1.0000 4629951 1596397614.20 151.3010 59.9999 32.0000 1.9529 1.9545 398.9002 399.3002 0.0629 -1.0000 -1.0000 4630021 1596397614.30 151.3099 59.9999 32.0000 1.9536 1.9552 398.6943 399.0913 0.0626 -1.0000 -1.0000 4630091 1596397614.40 151.5161 59.9999 32.0000 1.9559 1.9576 398.6428 399.0424 0.0629 -1.0000 -1.0000 4630171 1596397614.50 151.5161 59.9999 32.0000 1.9534 1.9550 398.8967 399.2969 0.0630 -1.0000 -1.0000 4630241 1596397614.60 151.5161 59.9999 32.0000 1.9518 1.9535 398.9035 399.3034 0.0628 -1.0000 -1.0000 4630301 1596397614.70 151.5161 59.9999 32.0000 1.9532 1.9548 398.8161 399.2153 0.0629 -1.0000 -1.0000 4630371 1596397614.80 151.5161 59.9999 32.0000 1.9543 1.9559 398.6047 399.0049 0.0630 -1.0000 -1.0000 4630441 1596397614.90 151.6701 60.0009 32.0000 1.9538 1.9554 398.8262 399.2253 0.0628 -1.0000 -1.0000 4630621 1596397615.00 151.6701 60.0009 32.0000 1.9540 1.9556 399.0557 399.4562 0.0630 -1.0000 -1.0000 4630691 1596397615.10 151.6701 60.0009 32.0000 1.9526 1.9542 399.1490 399.5492 0.0629 -1.0000 -1.0000 4630751 1596397615.20 151.6701 60.0009 32.0000 1.9534 1.9550 399.0996 399.4992 0.0629 -1.0000 -1.0000 4630821 1596397615.30 151.6701 60.0009 32.0000 1.9551 1.9568 398.8715 399.2714 0.0629 -1.0000 -1.0000 4630881 1596397615.40 151.6544 60.0009 32.0000 1.9541 1.9557 398.4981 398.8978 0.0630 -1.0000 -1.0000 4631011 1596397615.50 151.4383 60.0009 32.0000 1.9524 1.9540 398.9628 399.3639 0.0630 -1.0000 -1.0000 4631081 1596397615.60 151.4383 60.0009 32.0000 1.9525 1.9541 399.2883 399.6885 0.0629 -1.0000 -1.0000 4631141 1596397615.70 151.4383 60.0009 32.0000 1.9526 1.9542 399.0205 399.4206 0.0630 -1.0000 -1.0000 4631211 1596397615.80 151.4383 60.0009 32.0000 1.9543 1.9560 398.5929 398.9934 0.0629 -1.0000 -1.0000 4631331 1596397615.90 151.4383 60.0009 32.0000 1.9555 1.9571 398.6760 399.0767 0.0631 -1.0000 -1.0000 4631500 1596397616.00 151.5196 60.0009 32.0000 1.9544 1.9560 399.1094 399.5089 0.0627 -1.0000 -1.0000 4631570 1596397616.10 151.7129 60.0009 32.0000 1.9529 1.9545 399.0607 399.4601 0.0629 -1.0000 -1.0000 4631641 1596397616.20 151.7129 60.0009 32.0000 1.9531 1.9547 398.7141 399.1142 0.0630 -1.0000 -1.0000 4631700 1596397616.30 151.7129 60.0009 32.0000 1.9551 1.9567 398.8848 399.2847 0.0629 -1.0000 -1.0000 4631770 1596397616.40 151.7129 60.0009 32.0000 1.9550 1.9566 398.6649 399.0644 0.0628 -1.0000 -1.0000 4632030 1596397616.50 151.7129 60.0009 32.0000 1.9534 1.9550 399.1520 399.5532 0.0630 -1.0000 -1.0000 4632090 1596397616.60 151.4610 60.0009 32.0000 1.9503 1.9519 399.0134 399.4133 0.0629 -1.0000 -1.0000 4632160 1596397616.70 151.4610 60.0009 32.0000 1.9523 1.9539 398.9190 399.3190 0.0629 -1.0000 -1.0000 4632230 1596397616.80 151.4610 60.0009 32.0000 1.9529 1.9545 398.8619 399.2617 0.0628 -1.0000 -1.0000 4632290 1596397616.90 151.4610 60.0009 32.0000 1.9553 1.9569 398.4710 398.8703 0.0629 -1.0000 -1.0000 4632530 1596397617.00 151.4610 60.0009 32.0000 1.9539 1.9555 398.6820 399.0808 0.0628 -1.0000 -1.0000 4632590 1596397617.10 151.4610 60.0009 32.0000 1.9527 1.9543 398.7777 399.1776 0.0629 -1.0000 -1.0000 4632650 1596397617.20 151.3118 60.0009 32.0000 1.9530 1.9546 399.0766 399.4769 0.0629 -1.0000 -1.0000 4632730 1596397617.30 151.3118 60.0009 32.0000 1.9534 1.9551 399.0231 399.4240 0.0630 -1.0000 -1.0000 4632790 1596397617.40 151.3118 60.0009 32.0000 1.9532 1.9549 398.8298 399.2294 0.0629 -1.0000 -1.0000 4633280 1596397617.50 151.3118 60.0009 32.0000 1.9545 1.9561 398.7380 399.1371 0.0628 -1.0000 -1.0000 4633349 1596397617.60 151.3118 60.0009 32.0000 1.9525 1.9541 398.7991 399.1982 0.0628 -1.0000 -1.0000 4633409 1596397617.70 151.3118 60.0009 32.0000 1.9531 1.9547 398.8615 399.2613 0.0630 -1.0000 -1.0000 4633479 1596397617.80 151.3118 60.0009 32.0000 1.9527 1.9543 399.2225 399.6226 0.0629 -1.0000 -1.0000 4633560 1596397617.90 151.3118 60.0009 32.0000 1.9527 1.9543 399.0154 399.4162 0.0630 -1.0000 -1.0000 4633739 1596397618.00 151.3118 60.0009 32.0000 1.9541 1.9557 398.6366 399.0358 0.0628 -1.0000 -1.0000 4633809 1596397618.10 151.3118 60.0009 32.0000 1.9535 1.9552 398.6041 399.0032 0.0628 -1.0000 -1.0000 4633879 1596397618.20 151.3972 60.0009 32.0000 1.9528 1.9544 398.7794 399.1782 0.0627 -1.0000 -1.0000 4633939 1596397618.30 151.4894 60.0009 32.0000 1.9516 1.9533 398.9600 399.3597 0.0629 -1.0000 -1.0000 4633999 1596397618.40 151.4894 60.0009 32.0000 1.9532 1.9548 398.8488 399.2464 0.0627 -1.0000 -1.0000 4634079 1596397618.50 151.4894 60.0009 32.0000 1.9530 1.9546 398.8123 399.2119 0.0629 -1.0000 -1.0000 4634749 1596397618.60 151.4894 60.0009 32.0000 1.9537 1.9554 398.6144 399.0142 0.0629 -1.0000 -1.0000 4634829 1596397618.70 151.4936 60.0009 32.0000 1.9545 1.9562 398.9105 399.3105 0.0629 -1.0000 -1.0000 4634909 1596397618.80 151.6795 60.0009 32.0000 1.9547 1.9563 399.0632 399.4629 0.0629 -1.0000 -1.0000 4634969 1596397618.90 151.6795 60.0009 32.0000 1.9520 1.9536 398.9109 399.3109 0.0629 -1.0000 -1.0000 4635039 1596397619.00 151.6795 60.0009 32.0000 1.9534 1.9551 399.0140 399.4146 0.0631 -1.0000 -1.0000 4635109 1596397619.10 151.6795 60.0009 32.0000 1.9554 1.9570 398.7284 399.1293 0.0630 -1.0000 -1.0000 4635169 1596397619.20 151.6795 60.0009 32.0000 1.9560 1.9577 398.7271 399.1264 0.0628 -1.0000 -1.0000 4635238 1596397619.30 151.4688 60.0009 32.0000 1.9524 1.9541 398.9414 399.3405 0.0627 -1.0000 -1.0000 4635298 1596397619.40 151.4337 60.0009 32.0000 1.9524 1.9540 398.9766 399.3757 0.0628 -1.0000 -1.0000 4635368 1596397619.50 151.4337 60.0009 32.0000 1.9534 1.9550 399.1082 399.5093 0.0630 -1.0000 -1.0000 4635438 1596397619.60 151.4337 60.0009 32.0000 1.9533 1.9549 398.9783 399.3793 0.0632 -1.0000 -1.0000 4635498 1596397619.70 151.4337 60.0009 32.0000 1.9562 1.9578 398.7589 399.1574 0.0627 -1.0000 -1.0000 4635568 1596397619.80 151.4337 60.0009 32.0000 1.9556 1.9572 398.9242 399.3240 0.0629 -1.0000 -1.0000 4635638 1596397619.90 151.8007 60.0018 32.0000 1.9522 1.9538 399.1400 399.5402 0.0629 -1.0000 -1.0000 4635698 1596397620.00 151.3614 60.0018 32.0000 1.9515 1.9531 399.1428 399.5423 0.0629 -1.0000 -1.0000 4635758 1596397620.10 151.3614 60.0018 32.0000 1.9526 1.9542 398.8921 399.2926 0.0629 -1.0000 -1.0000 4635838 1596397620.20 151.3614 60.0018 32.0000 1.9541 1.9557 398.6627 399.0619 0.0628 -1.0000 -1.0000 4635898 1596397620.30 151.3614 60.0018 32.0000 1.9540 1.9556 398.9100 399.3096 0.0628 -1.0000 -1.0000 4635958 1596397620.40 151.3614 60.0018 32.0000 1.9533 1.9549 399.1514 399.5508 0.0628 -1.0000 -1.0000 4636028 1596397620.50 151.3614 60.0018 32.0000 1.9538 1.9554 398.9354 399.3339 0.0626 -1.0000 -1.0000 4636098 1596397620.60 151.3614 60.0018 32.0000 1.9548 1.9564 398.7032 399.1018 0.0627 -1.0000 -1.0000 4636158 1596397620.70 151.3614 60.0018 32.0000 1.9535 1.9551 398.6628 399.0620 0.0628 -1.0000 -1.0000 4636228 1596397620.80 151.3614 60.0018 32.0000 1.9538 1.9554 398.9279 399.3276 0.0629 -1.0000 -1.0000 4636288 1596397620.90 151.3614 60.0018 32.0000 1.9537 1.9553 399.0551 399.4553 0.0629 -1.0000 -1.0000 4636378 1596397621.00 151.3614 60.0018 32.0000 1.9539 1.9555 398.7667 399.1662 0.0628 -1.0000 -1.0000 4636598 1596397621.10 151.3614 60.0018 32.0000 1.9542 1.9559 398.6201 399.0201 0.0630 -1.0000 -1.0000 4636668 1596397621.20 151.4381 60.0018 32.0000 1.9537 1.9553 398.6736 399.0729 0.0628 -1.0000 -1.0000 4636738 1596397621.30 151.4381 60.0018 32.0000 1.9535 1.9551 399.2254 399.6246 0.0628 -1.0000 -1.0000 4636798 1596397621.40 151.4381 60.0018 32.0000 1.9533 1.9549 399.0981 399.4991 0.0631 -1.0000 -1.0000 4636868 1596397621.50 151.4381 60.0018 32.0000 1.9543 1.9559 398.8334 399.2332 0.0628 -1.0000 -1.0000 4636938 1596397621.60 151.4381 60.0018 32.0000 1.9537 1.9553 398.6793 399.0782 0.0628 -1.0000 -1.0000 4637627 1596397621.70 151.4381 60.0018 32.0000 1.9524 1.9540 398.7105 399.1083 0.0627 -1.0000 -1.0000 4637697 1596397621.80 151.4381 60.0018 32.0000 1.9529 1.9545 398.9799 399.3794 0.0628 -1.0000 -1.0000 4637767 1596397621.90 151.4381 60.0018 32.0000 1.9533 1.9549 399.1701 399.5698 0.0628 -1.0000 -1.0000 4637837 1596397622.00 151.4381 60.0018 32.0000 1.9527 1.9543 399.1139 399.5128 0.0627 -1.0000 -1.0000 4637907 1596397622.10 151.4381 60.0018 32.0000 1.9531 1.9547 398.8645 399.2641 0.0630 -1.0000 -1.0000 4637977 1596397622.20 151.4381 60.0018 32.0000 1.9538 1.9554 398.5542 398.9542 0.0630 -1.0000 -1.0000 4638037 1596397622.30 151.7112 60.0018 32.0000 1.9553 1.9570 398.7569 399.1568 0.0628 -1.0000 -1.0000 4638097 1596397622.40 151.7112 60.0018 32.0000 1.9528 1.9544 399.0602 399.4593 0.0627 -1.0000 -1.0000 4638177 1596397622.50 151.7112 60.0018 32.0000 1.9542 1.9559 399.0777 399.4772 0.0628 -1.0000 -1.0000 4638237 1596397622.60 151.7112 60.0018 32.0000 1.9521 1.9537 398.8862 399.2855 0.0628 -1.0000 -1.0000 4638367 1596397622.70 151.5979 60.0018 32.0000 1.9539 1.9555 398.6478 399.0471 0.0628 -1.0000 -1.0000 4638437 1596397622.80 151.8000 60.0018 32.0000 1.9531 1.9547 399.0097 399.4101 0.0629 -1.0000 -1.0000 4638507 1596397622.90 151.8161 60.0018 32.0000 1.9538 1.9554 399.1045 399.5041 0.0628 -1.0000 -1.0000 4638577 1596397623.00 151.8161 60.0018 32.0000 1.9544 1.9561 399.1872 399.5875 0.0629 -1.0000 -1.0000 4638637 1596397623.10 151.8161 60.0018 32.0000 1.9538 1.9554 398.9666 399.3670 0.0629 -1.0000 -1.0000 4638867 1596397623.20 151.8161 60.0018 32.0000 1.9538 1.9554 398.6416 399.0412 0.0629 -1.0000 -1.0000 4638937 1596397623.30 151.8161 60.0018 32.0000 1.9538 1.9554 398.6829 399.0812 0.0627 -1.0000 -1.0000 4638996 1596397623.40 151.8161 60.0018 32.0000 1.9526 1.9542 398.8926 399.2914 0.0628 -1.0000 -1.0000 4639066 1596397623.50 151.8161 60.0018 32.0000 1.9557 1.9573 399.0749 399.4741 0.0627 -1.0000 -1.0000 4639137 1596397623.60 151.8161 60.0018 32.0000 1.9540 1.9556 398.9571 399.3571 0.0629 -1.0000 -1.0000 4639936 1596397623.70 151.8161 60.0018 32.0000 1.9547 1.9564 398.6086 399.0077 0.0629 -1.0000 -1.0000 4639996 1596397623.80 151.8161 60.0018 32.0000 1.9533 1.9549 398.8809 399.2808 0.0629 -1.0000 -1.0000 4640076 1596397623.90 151.6472 60.0018 32.0000 1.9524 1.9540 399.0979 399.4974 0.0628 -1.0000 -1.0000 4640136 1596397624.00 151.6472 60.0018 32.0000 1.9525 1.9542 399.1541 399.5536 0.0627 -1.0000 -1.0000 4640196 1596397624.10 151.6472 60.0018 32.0000 1.9558 1.9574 398.9627 399.3610 0.0627 -1.0000 -1.0000 4640276 1596397624.20 151.6472 60.0018 32.0000 1.9559 1.9575 398.7546 399.1539 0.0628 -1.0000 -1.0000 4640336 1596397624.30 151.6472 60.0018 32.0000 1.9535 1.9551 399.0116 399.4116 0.0630 -1.0000 -1.0000 4640406 1596397624.40 151.6472 60.0018 32.0000 1.9521 1.9537 399.0802 399.4801 0.0628 -1.0000 -1.0000 4640476 1596397624.50 151.6472 60.0018 32.0000 1.9518 1.9534 399.0071 399.4068 0.0629 -1.0000 -1.0000 4640536 1596397624.60 151.6472 60.0018 32.0000 1.9545 1.9561 398.5698 398.9694 0.0628 -1.0000 -1.0000 4640596 1596397624.70 151.6472 60.0018 32.0000 1.9543 1.9559 398.6261 399.0265 0.0630 -1.0000 -1.0000 4640676 1596397624.80 151.2955 60.0018 32.0000 1.9526 1.9542 398.8512 399.2498 0.0627 -1.0000 -1.0000 4640736 1596397624.90 151.3487 60.0018 32.0000 1.9528 1.9544 399.0764 399.4766 0.0631 -1.0000 -1.0000 4640805 1596397625.00 151.3487 60.0018 32.0000 1.9539 1.9555 399.1595 399.5599 0.0629 -1.0000 -1.0000 4640865 1596397625.10 151.6222 60.0024 32.0000 1.9536 1.9552 398.8831 399.2819 0.0628 -1.0000 -1.0000 4640946 1596397625.20 151.6222 60.0024 32.0000 1.9558 1.9574 398.6795 399.0784 0.0628 -1.0000 -1.0000 4641135 1596397625.30 151.6222 60.0024 32.0000 1.9556 1.9572 398.9884 399.3880 0.0628 -1.0000 -1.0000 4641195 1596397625.40 151.6222 60.0024 32.0000 1.9534 1.9551 399.0808 399.4805 0.0629 -1.0000 -1.0000 4641255 1596397625.50 151.6222 60.0024 32.0000 1.9544 1.9560 399.1933 399.5938 0.0629 -1.0000 -1.0000 4641325 1596397625.60 151.6222 60.0024 32.0000 1.9527 1.9543 399.0054 399.4049 0.0628 -1.0000 -1.0000 4641395 1596397625.70 151.6222 60.0024 32.0000 1.9533 1.9549 398.6134 399.0122 0.0628 -1.0000 -1.0000 4642135 1596397625.80 151.6222 60.0024 32.0000 1.9531 1.9547 398.6798 399.0797 0.0630 -1.0000 -1.0000 4642215 1596397625.90 151.6222 60.0024 32.0000 1.9532 1.9549 398.9810 399.3808 0.0628 -1.0000 -1.0000 4642275 1596397626.00 151.6222 60.0024 32.0000 1.9535 1.9551 399.1523 399.5524 0.0630 -1.0000 -1.0000 4642335 1596397626.10 151.6222 60.0024 32.0000 1.9553 1.9570 398.9430 399.3429 0.0629 -1.0000 -1.0000 4642415 1596397626.20 151.3456 60.0024 32.0000 1.9558 1.9574 398.7738 399.1726 0.0627 -1.0000 -1.0000 4642475 1596397626.30 151.3456 60.0024 32.0000 1.9533 1.9549 398.5631 398.9621 0.0628 -1.0000 -1.0000 4642535 1596397626.40 151.3456 60.0024 32.0000 1.9516 1.9532 398.9819 399.3817 0.0629 -1.0000 -1.0000 4642615 1596397626.50 151.3456 60.0024 32.0000 1.9524 1.9540 399.1130 399.5135 0.0629 -1.0000 -1.0000 4642675 1596397626.60 151.3456 60.0024 32.0000 1.9519 1.9535 398.9519 399.3500 0.0626 -1.0000 -1.0000 4642735 1596397626.70 151.5259 60.0024 32.0000 1.9532 1.9548 398.9424 399.3426 0.0630 -1.0000 -1.0000 4642815 1596397626.80 151.5259 60.0024 32.0000 1.9532 1.9548 398.8754 399.2763 0.0629 -1.0000 -1.0000 4642874 1596397626.90 151.5259 60.0024 32.0000 1.9536 1.9552 399.0352 399.4344 0.0627 -1.0000 -1.0000 4642955 1596397627.00 151.5259 60.0024 32.0000 1.9528 1.9544 399.1672 399.5660 0.0627 -1.0000 -1.0000 4643014 1596397627.10 151.5259 60.0024 32.0000 1.9562 1.9578 398.9625 399.3622 0.0628 -1.0000 -1.0000 4643074 1596397627.20 151.5236 60.0024 32.0000 1.9533 1.9549 398.6523 399.0516 0.0628 -1.0000 -1.0000 4643154 1596397627.30 151.4666 60.0024 32.0000 1.9536 1.9552 398.5629 398.9624 0.0629 -1.0000 -1.0000 4643214 1596397627.40 151.4666 60.0024 32.0000 1.9527 1.9544 398.7698 399.1689 0.0628 -1.0000 -1.0000 4643274 1596397627.50 151.5545 60.0024 32.0000 1.9524 1.9540 399.1654 399.5654 0.0629 -1.0000 -1.0000 4643354 1596397627.60 151.5620 60.0024 32.0000 1.9525 1.9541 399.0915 399.4912 0.0628 -1.0000 -1.0000 4643414 1596397627.70 151.5620 60.0024 32.0000 1.9528 1.9544 398.9393 399.3394 0.0630 -1.0000 -1.0000 4644034 1596397627.80 151.5620 60.0024 32.0000 1.9531 1.9547 398.6445 399.0443 0.0628 -1.0000 -1.0000 4644104 1596397627.90 151.5620 60.0024 32.0000 1.9529 1.9545 398.8479 399.2465 0.0628 -1.0000 -1.0000 4644164 1596397628.00 151.5620 60.0024 32.0000 1.9516 1.9532 399.1018 399.5016 0.0629 -1.0000 -1.0000 4644234 1596397628.10 151.5620 60.0024 32.0000 1.9531 1.9547 399.1238 399.5239 0.0629 -1.0000 -1.0000 4644304 1596397628.20 151.5620 60.0024 32.0000 1.9546 1.9563 398.7016 399.1005 0.0628 -1.0000 -1.0000 4644364 1596397628.30 151.5620 60.0024 32.0000 1.9539 1.9555 398.7826 399.1820 0.0629 -1.0000 -1.0000 4644424 1596397628.40 151.5620 60.0024 32.0000 1.9540 1.9556 398.6715 399.0692 0.0627 -1.0000 -1.0000 4644504 1596397628.50 151.5213 60.0024 32.0000 1.9547 1.9563 398.9305 399.3306 0.0630 -1.0000 -1.0000 4644564 1596397628.60 151.5213 60.0024 32.0000 1.9553 1.9569 399.0470 399.4481 0.0631 -1.0000 -1.0000 4644624 1596397628.70 151.5213 60.0024 32.0000 1.9553 1.9569 398.5720 398.9720 0.0630 -1.0000 -1.0000 4644693 1596397628.80 151.5213 60.0024 32.0000 1.9553 1.9570 398.6920 399.0913 0.0628 -1.0000 -1.0000 4644763 1596397628.90 151.5213 60.0024 32.0000 1.9540 1.9556 399.1077 399.5087 0.0631 -1.0000 -1.0000 4644834 1596397629.00 151.4861 60.0024 32.0000 1.9550 1.9566 398.8308 399.2301 0.0628 -1.0000 -1.0000 4644893 1596397629.10 151.2959 60.0024 32.0000 1.9555 1.9571 398.6646 399.0636 0.0628 -1.0000 -1.0000 4644963 1596397629.20 151.2959 60.0024 32.0000 1.9532 1.9549 398.8259 399.2249 0.0628 -1.0000 -1.0000 4645033 1596397629.30 151.2959 60.0024 32.0000 1.9518 1.9534 398.9860 399.3859 0.0628 -1.0000 -1.0000 4645423 1596397629.40 151.2959 60.0024 32.0000 1.9533 1.9550 399.1710 399.5707 0.0629 -1.0000 -1.0000 4645483 1596397629.50 151.2959 60.0024 32.0000 1.9532 1.9548 399.1253 399.5258 0.0629 -1.0000 -1.0000 4645563 1596397629.60 151.2959 60.0024 32.0000 1.9549 1.9566 398.8442 399.2435 0.0629 -1.0000 -1.0000 4645623 1596397629.70 151.3607 60.0024 32.0000 1.9541 1.9557 398.7850 399.1847 0.0628 -1.0000 -1.0000 4645683 1596397629.80 151.3607 60.0024 32.0000 1.9534 1.9550 398.8706 399.2706 0.0629 -1.0000 -1.0000 4645763 1596397629.90 151.3607 60.0024 32.0000 1.9520 1.9536 399.0143 399.4136 0.0628 -1.0000 -1.0000 4645823 1596397630.00 151.3607 60.0024 32.0000 1.9520 1.9536 399.1560 399.5566 0.0630 -1.0000 -1.0000 4645893 1596397630.10 151.3607 60.0024 32.0000 1.9545 1.9561 398.7318 399.1317 0.0629 -1.0000 -1.0000 4645963 1596397630.20 151.3607 60.0024 32.0000 1.9552 1.9568 398.5706 398.9697 0.0629 -1.0000 -1.0000 4646023 1596397630.30 151.3607 60.0024 32.0000 1.9547 1.9563 398.7582 399.1570 0.0627 -1.0000 -1.0000 4646103 1596397630.40 151.4692 60.0024 32.0000 1.9532 1.9548 399.0798 399.4789 0.0627 -1.0000 -1.0000 4646183 1596397630.50 151.4692 60.0024 32.0000 1.9523 1.9539 399.1224 399.5219 0.0629 -1.0000 -1.0000 4646243 1596397630.60 151.4692 60.0024 32.0000 1.9536 1.9552 399.0990 399.4990 0.0629 -1.0000 -1.0000 4646303 1596397630.70 151.4692 60.0024 32.0000 1.9528 1.9544 398.8022 399.2014 0.0628 -1.0000 -1.0000 4646383 1596397630.80 151.4692 60.0024 32.0000 1.9547 1.9564 398.5401 398.9378 0.0626 -1.0000 -1.0000 4647172 1596397630.90 151.4692 60.0024 32.0000 1.9532 1.9548 399.0002 399.4007 0.0629 -1.0000 -1.0000 4647242 1596397631.00 151.4692 60.0024 32.0000 1.9529 1.9545 399.1136 399.5125 0.0627 -1.0000 -1.0000 4647312 1596397631.10 151.4692 60.0024 32.0000 1.9518 1.9534 398.9885 399.3874 0.0627 -1.0000 -1.0000 4647372 1596397631.20 151.4692 60.0024 32.0000 1.9529 1.9545 398.6431 399.0416 0.0627 -1.0000 -1.0000 4647442 1596397631.30 151.4692 60.0024 32.0000 1.9510 1.9526 398.5147 398.9132 0.0628 -1.0000 -1.0000 4647502 1596397631.40 151.4692 60.0024 32.0000 1.9535 1.9551 398.9105 399.3099 0.0628 -1.0000 -1.0000 4647572 1596397631.50 151.4965 60.0024 32.0000 1.9524 1.9540 399.1688 399.5689 0.0629 -1.0000 -1.0000 4647642 1596397631.60 151.4965 60.0024 32.0000 1.9535 1.9551 399.1073 399.5078 0.0630 -1.0000 -1.0000 4647702 1596397631.70 151.4965 60.0024 32.0000 1.9544 1.9560 398.9788 399.3788 0.0629 -1.0000 -1.0000 4647762 1596397631.80 151.4965 60.0024 32.0000 1.9547 1.9563 398.9232 399.3239 0.0630 -1.0000 -1.0000 4647872 1596397631.90 151.4965 60.0024 32.0000 1.9533 1.9550 398.7049 399.1048 0.0629 -1.0000 -1.0000 4647932 1596397632.00 151.4965 60.0024 32.0000 1.9536 1.9553 398.8065 399.2060 0.0629 -1.0000 -1.0000 4647992 1596397632.10 151.4742 60.0024 32.0000 1.9518 1.9534 398.9866 399.3863 0.0629 -1.0000 -1.0000 4648062 1596397632.20 151.4742 60.0024 32.0000 1.9528 1.9545 399.0262 399.4268 0.0630 -1.0000 -1.0000 4648132 1596397632.30 151.4742 60.0024 32.0000 1.9534 1.9550 398.6300 399.0310 0.0631 -1.0000 -1.0000 4648371 1596397632.40 151.4742 60.0024 32.0000 1.9534 1.9550 398.9542 399.3543 0.0629 -1.0000 -1.0000 4648442 1596397632.50 151.4742 60.0024 32.0000 1.9525 1.9542 399.0355 399.4356 0.0629 -1.0000 -1.0000 4648501 1596397632.60 151.4742 60.0024 32.0000 1.9529 1.9545 399.0136 399.4127 0.0628 -1.0000 -1.0000 4648561 1596397632.70 151.4742 60.0024 32.0000 1.9526 1.9542 398.9024 399.3024 0.0629 -1.0000 -1.0000 4648641 1596397632.80 151.6407 60.0024 32.0000 1.9544 1.9561 398.6974 399.0965 0.0628 -1.0000 -1.0000 4648701 1596397632.90 151.6407 60.0024 32.0000 1.9559 1.9576 398.7148 399.1151 0.0630 -1.0000 -1.0000 4648771 1596397633.00 151.6407 60.0024 32.0000 1.9529 1.9545 398.9293 399.3291 0.0629 -1.0000 -1.0000 4648841 1596397633.10 151.6407 60.0024 32.0000 1.9527 1.9543 399.1556 399.5556 0.0629 -1.0000 -1.0000 4648901 1596397633.20 151.6407 60.0024 32.0000 1.9531 1.9548 398.7986 399.1994 0.0629 -1.0000 -1.0000 4648971 1596397633.30 151.4178 60.0024 32.0000 1.9547 1.9563 398.5681 398.9668 0.0628 -1.0000 -1.0000 4649151 1596397633.40 151.3286 60.0024 32.0000 1.9531 1.9547 398.8506 399.2494 0.0627 -1.0000 -1.0000 4649211 1596397633.50 151.3286 60.0024 32.0000 1.9513 1.9529 399.0280 399.4286 0.0630 -1.0000 -1.0000 4649281 1596397633.60 151.3286 60.0024 32.0000 1.9524 1.9540 398.9807 399.3814 0.0629 -1.0000 -1.0000 4649351 1596397633.70 151.3286 60.0024 32.0000 1.9525 1.9541 398.7706 399.1709 0.0630 -1.0000 -1.0000 4649411 1596397633.80 151.3286 60.0024 32.0000 1.9526 1.9542 398.8494 399.2484 0.0628 -1.0000 -1.0000 4649481 1596397633.90 151.3373 60.0024 32.0000 1.9506 1.9522 399.1402 399.5400 0.0629 -1.0000 -1.0000 4649661 1596397634.00 151.6141 60.0024 32.0000 1.9531 1.9547 398.9078 399.3070 0.0628 -1.0000 -1.0000 4649731 1596397634.10 151.6141 60.0024 32.0000 1.9555 1.9571 398.7307 399.1309 0.0629 -1.0000 -1.0000 4649801 1596397634.20 151.6141 60.0024 32.0000 1.9545 1.9561 398.9162 399.3158 0.0628 -1.0000 -1.0000 4649861 1596397634.30 151.6141 60.0024 32.0000 1.9545 1.9561 399.0512 399.4508 0.0629 -1.0000 -1.0000 4649931 1596397634.40 151.6141 60.0024 32.0000 1.9523 1.9539 399.1941 399.5945 0.0629 -1.0000 -1.0000 4650400 1596397634.50 151.4624 60.0024 32.0000 1.9533 1.9549 398.9129 399.3127 0.0629 -1.0000 -1.0000 4650470 1596397634.60 151.4624 60.0024 32.0000 1.9531 1.9547 398.6480 399.0463 0.0626 -1.0000 -1.0000 4650531 1596397634.70 151.4624 60.0024 32.0000 1.9540 1.9556 398.7871 399.1863 0.0628 -1.0000 -1.0000 4650600 1596397634.80 151.4624 60.0024 32.0000 1.9522 1.9538 399.0355 399.4349 0.0627 -1.0000 -1.0000 4650670 1596397634.90 151.4624 60.0024 32.0000 1.9530 1.9546 398.9702 399.3694 0.0628 -1.0000 -1.0000 4650860 1596397635.00 151.4249 60.0034 32.0000 1.9527 1.9543 398.8231 399.2227 0.0628 -1.0000 -1.0000 4650920 1596397635.10 151.4118 60.0037 32.0000 1.9535 1.9552 398.6190 399.0177 0.0628 -1.0000 -1.0000 4650980 1596397635.20 151.4118 60.0037 32.0000 1.9535 1.9551 398.6938 399.0935 0.0629 -1.0000 -1.0000 4651050 1596397635.30 151.4118 60.0037 32.0000 1.9537 1.9553 399.0579 399.4576 0.0628 -1.0000 -1.0000 4651130 1596397635.40 151.4118 60.0037 32.0000 1.9519 1.9536 399.1230 399.5222 0.0627 -1.0000 -1.0000 4651330 1596397635.50 151.4118 60.0037 32.0000 1.9545 1.9561 399.0211 399.4199 0.0627 -1.0000 -1.0000 4651410 1596397635.60 151.4118 60.0037 32.0000 1.9546 1.9562 398.9502 399.3489 0.0627 -1.0000 -1.0000 4651480 1596397635.70 151.5984 60.0037 32.0000 1.9534 1.9550 399.0245 399.4240 0.0628 -1.0000 -1.0000 4651540 1596397635.80 151.5984 60.0037 32.0000 1.9519 1.9536 399.3339 399.7355 0.0631 -1.0000 -1.0000 4651610 1596397635.90 151.5984 60.0037 32.0000 1.9541 1.9557 399.0305 399.4312 0.0629 -1.0000 -1.0000 4651790 1596397636.00 151.5984 60.0037 32.0000 1.9550 1.9566 398.7584 399.1572 0.0627 -1.0000 -1.0000 4651860 1596397636.10 151.5984 60.0037 32.0000 1.9538 1.9555 398.8062 399.2063 0.0630 -1.0000 -1.0000 4651930 1596397636.20 151.5680 60.0037 32.0000 1.9513 1.9530 399.1042 399.5043 0.0628 -1.0000 -1.0000 4651990 1596397636.30 151.4310 60.0037 32.0000 1.9530 1.9547 398.9614 399.3618 0.0630 -1.0000 -1.0000 4652059 1596397636.40 151.4310 60.0037 32.0000 1.9548 1.9564 398.6794 399.0805 0.0631 -1.0000 -1.0000 4652250 1596397636.50 151.4310 60.0037 32.0000 1.9542 1.9559 398.7741 399.1742 0.0629 -1.0000 -1.0000 4652309 1596397636.60 151.4310 60.0037 32.0000 1.9533 1.9549 398.9722 399.3710 0.0627 -1.0000 -1.0000 4652379 1596397636.70 151.4310 60.0037 32.0000 1.9523 1.9539 398.9819 399.3818 0.0629 -1.0000 -1.0000 4652449 1596397636.80 151.3998 60.0037 32.0000 1.9545 1.9561 398.8509 399.2505 0.0629 -1.0000 -1.0000 4652509 1596397636.90 151.3998 60.0037 32.0000 1.9538 1.9554 398.5374 398.9361 0.0628 -1.0000 -1.0000 4652579 1596397637.00 151.3998 60.0037 32.0000 1.9534 1.9551 398.6667 399.0665 0.0628 -1.0000 -1.0000 4652649 1596397637.10 151.3998 60.0037 32.0000 1.9519 1.9535 399.0566 399.4562 0.0629 -1.0000 -1.0000 4652709 1596397637.20 151.3998 60.0037 32.0000 1.9525 1.9541 399.0490 399.4495 0.0630 -1.0000 -1.0000 4652779 1596397637.30 151.3998 60.0037 32.0000 1.9555 1.9571 398.9394 399.3397 0.0629 -1.0000 -1.0000 4652849 1596397637.40 151.5275 60.0037 32.0000 1.9549 1.9565 398.7718 399.1715 0.0629 -1.0000 -1.0000 4653019 1596397637.50 151.5936 60.0037 32.0000 1.9530 1.9546 398.7788 399.1786 0.0629 -1.0000 -1.0000 4653089 1596397637.60 151.5936 60.0037 32.0000 1.9541 1.9557 398.9414 399.3411 0.0627 -1.0000 -1.0000 4653159 1596397637.70 151.5936 60.0037 32.0000 1.9517 1.9534 398.8674 399.2669 0.0628 -1.0000 -1.0000 4653219 1596397637.80 151.5936 60.0037 32.0000 1.9542 1.9558 398.9926 399.3913 0.0628 -1.0000 -1.0000 4653289 1596397637.90 151.5936 60.0037 32.0000 1.9540 1.9556 398.6987 399.0981 0.0628 -1.0000 -1.0000 4653389 1596397638.00 151.5733 60.0037 32.0000 1.9546 1.9562 398.8389 399.2388 0.0630 -1.0000 -1.0000 4653759 1596397638.10 151.4870 60.0037 32.0000 1.9533 1.9549 399.1485 399.5493 0.0630 -1.0000 -1.0000 4653829 1596397638.20 151.4870 60.0037 32.0000 1.9528 1.9544 399.1994 399.5992 0.0628 -1.0000 -1.0000 4653888 1596397638.30 151.4870 60.0037 32.0000 1.9531 1.9547 399.0424 399.4434 0.0631 -1.0000 -1.0000 4653958 1596397638.40 151.4870 60.0037 32.0000 1.9537 1.9554 398.5662 398.9651 0.0628 -1.0000 -1.0000 4654029 1596397638.50 151.4870 60.0037 32.0000 1.9539 1.9556 398.6578 399.0572 0.0629 -1.0000 -1.0000 4654118 1596397638.60 151.4870 60.0037 32.0000 1.9516 1.9532 398.9150 399.3152 0.0630 -1.0000 -1.0000 4654178 1596397638.70 151.4870 60.0037 32.0000 1.9513 1.9529 398.9936 399.3938 0.0628 -1.0000 -1.0000 4654259 1596397638.80 151.4870 60.0037 32.0000 1.9516 1.9532 399.0555 399.4554 0.0629 -1.0000 -1.0000 4654319 1596397638.90 151.4870 60.0037 32.0000 1.9532 1.9549 398.8507 399.2509 0.0629 -1.0000 -1.0000 4654388 1596397639.00 151.4870 60.0037 32.0000 1.9559 1.9575 398.8275 399.2271 0.0629 -1.0000 -1.0000 4655198 1596397639.10 151.4899 60.0037 32.0000 1.9540 1.9556 398.9220 399.3226 0.0630 -1.0000 -1.0000 4655258 1596397639.20 151.5125 60.0037 32.0000 1.9537 1.9553 399.1159 399.5157 0.0628 -1.0000 -1.0000 4655328 1596397639.30 151.6655 60.0037 32.0000 1.9535 1.9551 399.1843 399.5842 0.0629 -1.0000 -1.0000 4655398 1596397639.40 151.6655 60.0037 32.0000 1.9529 1.9545 398.8813 399.2799 0.0627 -1.0000 -1.0000 4655458 1596397639.50 151.6655 60.0037 32.0000 1.9542 1.9558 398.7837 399.1829 0.0628 -1.0000 -1.0000 4655528 1596397639.60 151.6655 60.0037 32.0000 1.9532 1.9548 398.6158 399.0153 0.0629 -1.0000 -1.0000 4655588 1596397639.70 151.6655 60.0037 32.0000 1.9524 1.9540 399.0989 399.4984 0.0628 -1.0000 -1.0000 4655658 1596397639.80 151.6655 60.0037 32.0000 1.9526 1.9542 399.1797 399.5790 0.0628 -1.0000 -1.0000 4655728 1596397639.90 151.6655 60.0037 32.0000 1.9535 1.9551 399.0512 399.4508 0.0628 -1.0000 -1.0000 4655788 1596397640.00 151.4420 60.0046 32.0000 1.9541 1.9557 398.8626 399.2612 0.0628 -1.0000 -1.0000 4655868 1596397640.10 151.2842 60.0053 32.0000 1.9520 1.9536 399.0418 399.4417 0.0629 -1.0000 -1.0000 4655948 1596397640.20 151.2842 60.0053 32.0000 1.9519 1.9535 399.1449 399.5458 0.0631 -1.0000 -1.0000 4656007 1596397640.30 151.2842 60.0053 32.0000 1.9535 1.9551 399.1487 399.5489 0.0629 -1.0000 -1.0000 4656067 1596397640.40 151.6186 60.0053 32.0000 1.9555 1.9571 398.7882 399.1881 0.0629 -1.0000 -1.0000 4656137 1596397640.50 151.6186 60.0053 32.0000 1.9549 1.9565 398.4328 398.8321 0.0629 -1.0000 -1.0000 4656347 1596397640.60 151.6186 60.0053 32.0000 1.9539 1.9555 398.7287 399.1276 0.0628 -1.0000 -1.0000 4656417 1596397640.70 151.6186 60.0053 32.0000 1.9529 1.9545 398.8826 399.2827 0.0630 -1.0000 -1.0000 4656487 1596397640.80 151.6186 60.0053 32.0000 1.9527 1.9543 398.9166 399.3171 0.0629 -1.0000 -1.0000 4656547 1596397640.90 151.6186 60.0053 32.0000 1.9519 1.9535 398.8140 399.2126 0.0627 -1.0000 -1.0000 4656627 1596397641.00 151.6186 60.0053 32.0000 1.9533 1.9549 398.6706 399.0694 0.0628 -1.0000 -1.0000 4656687 1596397641.10 151.6186 60.0053 32.0000 1.9551 1.9567 398.8257 399.2262 0.0630 -1.0000 -1.0000 4656747 1596397641.20 151.6186 60.0053 32.0000 1.9544 1.9561 399.1633 399.5637 0.0630 -1.0000 -1.0000 4656817 1596397641.30 151.6186 60.0053 32.0000 1.9545 1.9562 398.8176 399.2186 0.0630 -1.0000 -1.0000 4656887 1596397641.40 151.6186 60.0053 32.0000 1.9541 1.9557 398.6116 399.0103 0.0628 -1.0000 -1.0000 4656947 1596397641.50 151.6186 60.0053 32.0000 1.9536 1.9552 398.7312 399.1310 0.0629 -1.0000 -1.0000 4657017 1596397641.60 151.3345 60.0053 32.0000 1.9538 1.9554 398.9927 399.3938 0.0632 -1.0000 -1.0000 4657117 1596397641.70 151.3345 60.0053 32.0000 1.9535 1.9552 399.1572 399.5575 0.0629 -1.0000 -1.0000 4657177 1596397641.80 151.3345 60.0053 32.0000 1.9510 1.9526 399.0423 399.4417 0.0628 -1.0000 -1.0000 4657257 1596397641.90 151.3345 60.0053 32.0000 1.9552 1.9569 398.5777 398.9765 0.0628 -1.0000 -1.0000 4657337 1596397642.00 151.3345 60.0053 32.0000 1.9532 1.9549 398.5410 398.9399 0.0628 -1.0000 -1.0000 4657397 1596397642.10 151.3345 60.0053 32.0000 1.9530 1.9546 398.5318 398.9298 0.0626 -1.0000 -1.0000 4657796 1596397642.20 151.3345 60.0053 32.0000 1.9512 1.9528 399.0981 399.4961 0.0627 -1.0000 -1.0000 4657857 1596397642.30 151.3345 60.0053 32.0000 1.9537 1.9554 398.9194 399.3199 0.0630 -1.0000 -1.0000 4657917 1596397642.40 151.4587 60.0053 32.0000 1.9533 1.9549 398.7505 399.1501 0.0628 -1.0000 -1.0000 4657986 1596397642.50 151.6821 60.0053 32.0000 1.9544 1.9561 398.6224 399.0221 0.0629 -1.0000 -1.0000 4658056 1596397642.60 151.6821 60.0053 32.0000 1.9528 1.9544 399.1676 399.5684 0.0631 -1.0000 -1.0000 4658376 1596397642.70 151.6570 60.0053 32.0000 1.9529 1.9546 399.3110 399.7120 0.0629 -1.0000 -1.0000 4658446 1596397642.80 151.6553 60.0053 32.0000 1.9529 1.9546 399.0721 399.4698 0.0627 -1.0000 -1.0000 4658516 1596397642.90 151.6553 60.0053 32.0000 1.9547 1.9563 398.7794 399.1799 0.0629 -1.0000 -1.0000 4658586 1596397643.00 151.6553 60.0053 32.0000 1.9533 1.9549 398.6099 399.0101 0.0630 -1.0000 -1.0000 4658656 1596397643.10 151.6553 60.0053 32.0000 1.9522 1.9538 398.8760 399.2754 0.0628 -1.0000 -1.0000 4658876 1596397643.20 151.6101 60.0053 32.0000 1.9520 1.9537 399.0689 399.4685 0.0628 -1.0000 -1.0000 4658946 1596397643.30 151.4971 60.0053 32.0000 1.9527 1.9543 399.1998 399.5990 0.0628 -1.0000 -1.0000 4659016 1596397643.40 151.4971 60.0053 32.0000 1.9524 1.9540 398.7147 399.1149 0.0629 -1.0000 -1.0000 4659076 1596397643.50 151.4971 60.0053 32.0000 1.9542 1.9558 398.5698 398.9692 0.0629 -1.0000 -1.0000 4659146 1596397643.60 151.4971 60.0053 32.0000 1.9535 1.9551 398.7161 399.1143 0.0627 -1.0000 -1.0000 4659276 1596397643.70 151.4971 60.0053 32.0000 1.9508 1.9525 399.0033 399.4038 0.0629 -1.0000 -1.0000 4659336 1596397643.80 151.4424 60.0053 32.0000 1.9523 1.9539 399.1406 399.5401 0.0629 -1.0000 -1.0000 4659406 1596397643.90 151.4424 60.0053 32.0000 1.9526 1.9542 399.2107 399.6101 0.0628 -1.0000 -1.0000 4659476 1596397644.00 151.4424 60.0053 32.0000 1.9540 1.9556 398.8772 399.2767 0.0628 -1.0000 -1.0000 4659536 1596397644.10 151.4424 60.0053 32.0000 1.9548 1.9564 398.6530 399.0527 0.0629 -1.0000 -1.0000 4700455 1596397644.20 151.4424 60.0053 32.0000 1.9547 1.9563 398.8413 399.2419 0.0629 -1.0000 -1.0000 4700525 1596397644.30 151.4424 60.0053 32.0000 1.9541 1.9557 399.1497 399.5497 0.0629 -1.0000 -1.0000 4700585 1596397644.40 151.5255 60.0053 32.0000 1.9531 1.9547 399.1585 399.5587 0.0629 -1.0000 -1.0000 4700655 1596397644.50 151.6585 60.0053 32.0000 1.9563 1.9579 398.9284 399.3282 0.0628 -1.0000 -1.0000 4700715 1596397644.60 151.6585 60.0053 32.0000 1.9544 1.9560 398.7192 399.1185 0.0629 -1.0000 -1.0000 4700785 1596397644.70 151.6585 60.0053 32.0000 1.9538 1.9554 398.7064 399.1047 0.0627 -1.0000 -1.0000 4700855 1596397644.80 151.6585 60.0053 32.0000 1.9508 1.9524 399.1159 399.5158 0.0629 -1.0000 -1.0000 4700915 1596397644.90 151.6585 60.0053 32.0000 1.9513 1.9529 399.1111 399.5108 0.0628 -1.0000 -1.0000 4700995 1596397645.00 151.5713 60.0036 32.0000 1.9510 1.9526 398.9402 399.3389 0.0627 -1.0000 -1.0000 4701055 1596397645.10 151.5713 60.0036 32.0000 1.9539 1.9555 398.7848 399.1848 0.0630 -1.0000 -1.0000 4701125 1596397645.20 151.5713 60.0036 32.0000 1.9543 1.9559 398.6102 399.0104 0.0630 -1.0000 -1.0000 4701195 1596397645.30 151.5713 60.0036 32.0000 1.9541 1.9557 398.6401 399.0401 0.0630 -1.0000 -1.0000 4701255 1596397645.40 151.5713 60.0036 32.0000 1.9532 1.9548 398.8433 399.2440 0.0630 -1.0000 -1.0000 4701315 1596397645.50 151.5363 60.0036 32.0000 1.9538 1.9554 398.9589 399.3589 0.0629 -1.0000 -1.0000 4701395 1596397645.60 151.5115 60.0036 32.0000 1.9538 1.9554 398.9264 399.3256 0.0628 -1.0000 -1.0000 4701525 1596397645.70 151.5115 60.0036 32.0000 1.9549 1.9565 398.7541 399.1545 0.0630 -1.0000 -1.0000 4701584 1596397645.80 151.5115 60.0036 32.0000 1.9537 1.9553 398.6733 399.0727 0.0628 -1.0000 -1.0000 4701655 1596397645.90 151.5115 60.0036 32.0000 1.9532 1.9548 398.9589 399.3588 0.0629 -1.0000 -1.0000 4701714 1596397646.00 151.5115 60.0036 32.0000 1.9526 1.9542 399.0970 399.4979 0.0630 -1.0000 -1.0000 4701784 1596397646.10 151.5115 60.0036 32.0000 1.9523 1.9539 399.1541 399.5554 0.0631 -1.0000 -1.0000 4702014 1596397646.20 151.5115 60.0036 32.0000 1.9527 1.9543 399.0272 399.4283 0.0631 -1.0000 -1.0000 4702074 1596397646.30 151.5115 60.0036 32.0000 1.9545 1.9561 398.5653 398.9654 0.0629 -1.0000 -1.0000 4702144 1596397646.40 151.5115 60.0036 32.0000 1.9549 1.9565 398.7883 399.1873 0.0628 -1.0000 -1.0000 4702214 1596397646.50 151.5115 60.0036 32.0000 1.9532 1.9548 398.8998 399.2996 0.0629 -1.0000 -1.0000 4702274 1596397646.60 151.6451 60.0036 32.0000 1.9523 1.9539 398.9086 399.3079 0.0629 -1.0000 -1.0000 4702334 1596397646.70 151.6487 60.0036 32.0000 1.9522 1.9538 398.9167 399.3169 0.0629 -1.0000 -1.0000 4702414 1596397646.80 151.6487 60.0036 32.0000 1.9543 1.9559 398.8452 399.2451 0.0629 -1.0000 -1.0000 4702474 1596397646.90 151.6487 60.0036 32.0000 1.9551 1.9567 398.8377 399.2377 0.0628 -1.0000 -1.0000 4702544 1596397647.00 151.6487 60.0036 32.0000 1.9545 1.9561 398.7808 399.1807 0.0630 -1.0000 -1.0000 4702614 1596397647.10 151.6487 60.0036 32.0000 1.9530 1.9546 398.9255 399.3254 0.0629 -1.0000 -1.0000 4702674 1596397647.20 151.5691 60.0036 32.0000 1.9529 1.9545 399.1486 399.5474 0.0627 -1.0000 -1.0000 4703014 1596397647.30 151.4788 60.0036 32.0000 1.9534 1.9550 399.0502 399.4485 0.0627 -1.0000 -1.0000 4703074 1596397647.40 151.4788 60.0036 32.0000 1.9551 1.9567 398.7624 399.1629 0.0629 -1.0000 -1.0000 4703134 1596397647.50 151.4788 60.0036 32.0000 1.9540 1.9556 398.6216 399.0206 0.0629 -1.0000 -1.0000 4703214 1596397647.60 151.4788 60.0036 32.0000 1.9547 1.9564 398.7463 399.1458 0.0629 -1.0000 -1.0000 4703294 1596397647.70 151.4796 60.0036 32.0000 1.9522 1.9538 398.9006 399.3004 0.0628 -1.0000 -1.0000 4703364 1596397647.80 151.5527 60.0036 32.0000 1.9540 1.9556 398.8721 399.2720 0.0629 -1.0000 -1.0000 4703434 1596397647.90 151.5527 60.0036 32.0000 1.9555 1.9571 398.7516 399.1514 0.0629 -1.0000 -1.0000 4703493 1596397648.00 151.5527 60.0036 32.0000 1.9563 1.9579 398.9085 399.3084 0.0629 -1.0000 -1.0000 4703553 1596397648.10 151.5527 60.0036 32.0000 1.9522 1.9539 399.1910 399.5917 0.0630 -1.0000 -1.0000 4703633 1596397648.20 151.5527 60.0036 32.0000 1.9539 1.9555 399.1267 399.5263 0.0628 -1.0000 -1.0000 4703883 1596397648.30 151.5523 60.0036 32.0000 1.9536 1.9552 399.0568 399.4559 0.0628 -1.0000 -1.0000 4703943 1596397648.40 151.5523 60.0036 32.0000 1.9529 1.9545 398.6392 399.0387 0.0629 -1.0000 -1.0000 4704013 1596397648.50 151.5523 60.0036 32.0000 1.9545 1.9561 398.5989 398.9988 0.0629 -1.0000 -1.0000 4704083 1596397648.60 151.5523 60.0036 32.0000 1.9531 1.9547 398.9162 399.3152 0.0627 -1.0000 -1.0000 4704143 1596397648.70 151.5523 60.0036 32.0000 1.9519 1.9535 398.9965 399.3968 0.0629 -1.0000 -1.0000 4704883 1596397648.80 151.5523 60.0036 32.0000 1.9516 1.9532 398.9423 399.3423 0.0629 -1.0000 -1.0000 4704963 1596397648.90 151.3123 60.0036 32.0000 1.9540 1.9556 398.6751 399.0747 0.0628 -1.0000 -1.0000 4705033 1596397649.00 151.3123 60.0036 32.0000 1.9546 1.9562 398.6321 399.0316 0.0629 -1.0000 -1.0000 4705103 1596397649.10 151.3123 60.0036 32.0000 1.9525 1.9541 398.6313 399.0320 0.0629 -1.0000 -1.0000 4705163 1596397649.20 151.3123 60.0036 32.0000 1.9515 1.9531 399.0052 399.4045 0.0628 -1.0000 -1.0000 4705243 1596397649.30 151.3123 60.0036 32.0000 1.9525 1.9541 398.9726 399.3719 0.0629 -1.0000 -1.0000 4705302 1596397649.40 151.3123 60.0036 32.0000 1.9541 1.9557 399.1075 399.5078 0.0629 -1.0000 -1.0000 4705363 1596397649.50 151.4266 60.0036 32.0000 1.9557 1.9573 399.0951 399.4945 0.0628 -1.0000 -1.0000 4705433 1596397649.60 151.4266 60.0036 32.0000 1.9554 1.9571 398.7621 399.1619 0.0629 -1.0000 -1.0000 4705492 1596397649.70 151.4266 60.0036 32.0000 1.9545 1.9561 398.6510 399.0509 0.0630 -1.0000 -1.0000 4705642 1596397649.80 151.4266 60.0036 32.0000 1.9541 1.9557 398.6848 399.0835 0.0628 -1.0000 -1.0000 4705712 1596397649.90 151.4266 60.0036 32.0000 1.9542 1.9558 398.9589 399.3593 0.0629 -1.0000 -1.0000 4705782 1596397650.00 151.4266 60.0036 32.0000 1.9534 1.9550 399.1543 399.5528 0.0625 -1.0000 -1.0000 4705842 1596397650.10 151.4675 60.0041 32.0000 1.9539 1.9555 399.0519 399.4520 0.0628 -1.0000 -1.0000 4705912 1596397650.20 151.4675 60.0041 32.0000 1.9546 1.9562 398.6613 399.0599 0.0627 -1.0000 -1.0000 4706302 1596397650.30 151.4675 60.0041 32.0000 1.9548 1.9564 398.6241 399.0223 0.0627 -1.0000 -1.0000 4706362 1596397650.40 151.4675 60.0041 32.0000 1.9531 1.9547 398.7522 399.1512 0.0627 -1.0000 -1.0000 4706432 1596397650.50 151.4675 60.0041 32.0000 1.9533 1.9549 399.0648 399.4650 0.0630 -1.0000 -1.0000 4706492 1596397650.60 151.4512 60.0041 32.0000 1.9507 1.9523 399.0711 399.4700 0.0628 -1.0000 -1.0000 4706562 1596397650.70 151.4438 60.0041 32.0000 1.9540 1.9556 399.0042 399.4045 0.0630 -1.0000 -1.0000 4706632 1596397650.80 151.4438 60.0041 32.0000 1.9533 1.9549 398.7466 399.1462 0.0628 -1.0000 -1.0000 4706812 1596397650.90 151.4438 60.0041 32.0000 1.9539 1.9555 398.5640 398.9630 0.0629 -1.0000 -1.0000 4706882 1596397651.00 151.4438 60.0041 32.0000 1.9532 1.9548 398.9205 399.3209 0.0630 -1.0000 -1.0000 4706952 1596397651.10 151.4438 60.0041 32.0000 1.9518 1.9534 398.9880 399.3877 0.0628 -1.0000 -1.0000 4707012 1596397651.20 151.4374 60.0041 32.0000 1.9540 1.9556 398.9967 399.3973 0.0630 -1.0000 -1.0000 4707082 1596397651.30 151.4374 60.0041 32.0000 1.9537 1.9553 398.6504 399.0502 0.0628 -1.0000 -1.0000 4707142 1596397651.40 151.4374 60.0041 32.0000 1.9522 1.9538 398.8171 399.2168 0.0629 -1.0000 -1.0000 4707212 1596397651.50 151.4374 60.0041 32.0000 1.9534 1.9550 399.0814 399.4821 0.0630 -1.0000 -1.0000 4707282 1596397651.60 151.4374 60.0041 32.0000 1.9528 1.9544 399.2357 399.6366 0.0631 -1.0000 -1.0000 4707352 1596397651.70 151.4374 60.0041 32.0000 1.9529 1.9545 399.1330 399.5325 0.0628 -1.0000 -1.0000 4707411 1596397651.80 151.4374 60.0041 32.0000 1.9545 1.9561 398.8379 399.2380 0.0630 -1.0000 -1.0000 4707501 1596397651.90 151.3007 60.0041 32.0000 1.9541 1.9557 398.6019 399.0017 0.0629 -1.0000 -1.0000 4707561 1596397652.00 151.3007 60.0041 32.0000 1.9535 1.9551 398.8988 399.2995 0.0630 -1.0000 -1.0000 4707622 1596397652.10 151.3007 60.0041 32.0000 1.9519 1.9535 398.8516 399.2512 0.0629 -1.0000 -1.0000 4707691 1596397652.20 151.3007 60.0041 32.0000 1.9528 1.9544 398.8485 399.2483 0.0629 -1.0000 -1.0000 4707761 1596397652.30 151.3007 60.0041 32.0000 1.9538 1.9554 398.6580 399.0572 0.0629 -1.0000 -1.0000 4708141 1596397652.40 151.5701 60.0041 32.0000 1.9543 1.9559 398.7809 399.1818 0.0630 -1.0000 -1.0000 4708211 1596397652.50 151.5806 60.0041 32.0000 1.9538 1.9554 399.1003 399.5001 0.0628 -1.0000 -1.0000 4708271 1596397652.60 151.5806 60.0041 32.0000 1.9536 1.9552 399.0962 399.4964 0.0629 -1.0000 -1.0000 4708331 1596397652.70 151.5806 60.0041 32.0000 1.9541 1.9557 399.0390 399.4390 0.0628 -1.0000 -1.0000 4708411 1596397652.80 151.5806 60.0041 32.0000 1.9529 1.9545 398.7025 399.1025 0.0630 -1.0000 -1.0000 4708651 1596397652.90 151.5820 60.0041 32.0000 1.9526 1.9543 398.6001 399.0012 0.0631 -1.0000 -1.0000 4708721 1596397653.00 151.6076 60.0041 32.0000 1.9522 1.9538 398.7235 399.1242 0.0631 -1.0000 -1.0000 4708781 1596397653.10 151.6076 60.0041 32.0000 1.9528 1.9544 398.9623 399.3624 0.0629 -1.0000 -1.0000 4708851 1596397653.20 151.6076 60.0041 32.0000 1.9522 1.9538 398.9973 399.3969 0.0629 -1.0000 -1.0000 4708921 1596397653.30 151.6076 60.0041 32.0000 1.9548 1.9564 398.6672 399.0668 0.0628 -1.0000 -1.0000 4709251 1596397653.40 151.6076 60.0041 32.0000 1.9539 1.9555 398.5382 398.9377 0.0629 -1.0000 -1.0000 4709321 1596397653.50 151.6076 60.0041 32.0000 1.9552 1.9568 398.7314 399.1319 0.0630 -1.0000 -1.0000 4709390 1596397653.60 151.4053 60.0041 32.0000 1.9534 1.9550 399.0562 399.4557 0.0628 -1.0000 -1.0000 4709450 1596397653.70 151.4053 60.0041 32.0000 1.9529 1.9545 399.0749 399.4756 0.0630 -1.0000 -1.0000 4709521 1596397653.80 151.4053 60.0041 32.0000 1.9541 1.9558 399.0487 399.4494 0.0630 -1.0000 -1.0000 4709590 1596397653.90 151.4053 60.0041 32.0000 1.9538 1.9554 398.7953 399.1942 0.0628 -1.0000 -1.0000 4709840 1596397654.00 151.4053 60.0041 32.0000 1.9543 1.9559 398.7786 399.1781 0.0629 -1.0000 -1.0000 4709910 1596397654.10 151.5506 60.0041 32.0000 1.9543 1.9559 398.9353 399.3347 0.0628 -1.0000 -1.0000 4709980 1596397654.20 151.5980 60.0041 32.0000 1.9542 1.9558 399.1908 399.5913 0.0629 -1.0000 -1.0000 4710040 1596397654.30 151.5980 60.0041 32.0000 1.9541 1.9557 398.9675 399.3678 0.0630 -1.0000 -1.0000 4710110 1596397654.40 151.5980 60.0041 32.0000 1.9534 1.9550 398.8467 399.2475 0.0630 -1.0000 -1.0000 4710390 1596397654.50 151.5980 60.0041 32.0000 1.9540 1.9556 398.9623 399.3614 0.0628 -1.0000 -1.0000 4710450 1596397654.60 151.5980 60.0041 32.0000 1.9529 1.9545 399.1810 399.5812 0.0629 -1.0000 -1.0000 4710510 1596397654.70 151.4173 60.0048 32.0000 1.9534 1.9550 399.1153 399.5156 0.0630 -1.0000 -1.0000 4710590 1596397654.80 151.4173 60.0048 32.0000 1.9533 1.9549 398.7973 399.1972 0.0629 -1.0000 -1.0000 4710650 1596397654.90 151.4173 60.0048 32.0000 1.9542 1.9559 398.6116 399.0097 0.0626 -1.0000 -1.0000 4710890 1596397655.00 151.4173 60.0048 32.0000 1.9526 1.9542 398.7395 399.1386 0.0629 -1.0000 -1.0000 4710950 1596397655.10 151.4173 60.0048 32.0000 1.9526 1.9542 399.0675 399.4686 0.0629 -1.0000 -1.0000 4711010 1596397655.20 151.4173 60.0048 32.0000 1.9536 1.9552 399.1968 399.5966 0.0629 -1.0000 -1.0000 4711090 1596397655.30 151.6347 60.0048 32.0000 1.9533 1.9549 399.1198 399.5195 0.0628 -1.0000 -1.0000 4711150 1596397655.40 151.6347 60.0048 32.0000 1.9538 1.9554 398.9311 399.3305 0.0629 -1.0000 -1.0000 4711220 1596397655.50 151.6347 60.0048 32.0000 1.9562 1.9578 398.8022 399.2019 0.0628 -1.0000 -1.0000 4711290 1596397655.60 151.6347 60.0048 32.0000 1.9537 1.9554 399.1691 399.5695 0.0630 -1.0000 -1.0000 4711350 1596397655.70 151.6347 60.0048 32.0000 1.9512 1.9528 399.0475 399.4480 0.0629 -1.0000 -1.0000 4711420 1596397655.80 151.6347 60.0048 32.0000 1.9540 1.9556 399.0218 399.4205 0.0626 -1.0000 -1.0000 4711490 1596397655.90 151.4087 60.0048 32.0000 1.9557 1.9573 398.6785 399.0770 0.0628 -1.0000 -1.0000 4712330 1596397656.00 151.4087 60.0048 32.0000 1.9561 1.9577 398.7179 399.1172 0.0628 -1.0000 -1.0000 4712399 1596397656.10 151.4087 60.0048 32.0000 1.9536 1.9552 398.7617 399.1619 0.0630 -1.0000 -1.0000 4712469 1596397656.20 151.4087 60.0048 32.0000 1.9525 1.9541 399.0505 399.4508 0.0629 -1.0000 -1.0000 4712529 1596397656.30 151.4087 60.0048 32.0000 1.9538 1.9554 399.1596 399.5591 0.0627 -1.0000 -1.0000 4712599 1596397656.40 151.4087 60.0048 32.0000 1.9558 1.9575 398.7891 399.1899 0.0630 -1.0000 -1.0000 4712669 1596397656.50 151.4833 60.0048 32.0000 1.9558 1.9575 398.9387 399.3379 0.0628 -1.0000 -1.0000 4712729 1596397656.60 151.4843 60.0048 32.0000 1.9528 1.9544 399.3383 399.7380 0.0627 -1.0000 -1.0000 4712789 1596397656.70 151.4843 60.0048 32.0000 1.9523 1.9539 399.1414 399.5407 0.0628 -1.0000 -1.0000 4712869 1596397656.80 151.4843 60.0048 32.0000 1.9521 1.9537 398.8723 399.2719 0.0628 -1.0000 -1.0000 4712929 1596397656.90 151.4843 60.0048 32.0000 1.9540 1.9556 398.6352 399.0346 0.0629 -1.0000 -1.0000 4712999 1596397657.00 151.4843 60.0048 32.0000 1.9535 1.9551 398.9140 399.3129 0.0627 -1.0000 -1.0000 4713059 1596397657.10 151.5693 60.0048 32.0000 1.9545 1.9561 398.9887 399.3881 0.0629 -1.0000 -1.0000 4713129 1596397657.20 151.6593 60.0048 32.0000 1.9528 1.9544 399.1678 399.5666 0.0627 -1.0000 -1.0000 4713199 1596397657.30 151.6593 60.0048 32.0000 1.9529 1.9545 398.9528 399.3528 0.0629 -1.0000 -1.0000 4713259 1596397657.40 151.6593 60.0048 32.0000 1.9542 1.9558 398.7577 399.1575 0.0629 -1.0000 -1.0000 4713319 1596397657.50 151.6593 60.0048 32.0000 1.9550 1.9566 398.7169 399.1163 0.0628 -1.0000 -1.0000 4713879 1596397657.60 151.6593 60.0048 32.0000 1.9524 1.9540 399.1208 399.5202 0.0628 -1.0000 -1.0000 4713939 1596397657.70 151.6593 60.0048 32.0000 1.9538 1.9554 399.0327 399.4321 0.0628 -1.0000 -1.0000 4714008 1596397657.80 151.6593 60.0048 32.0000 1.9536 1.9552 398.7039 399.1048 0.0631 -1.0000 -1.0000 4714078 1596397657.90 151.6593 60.0048 32.0000 1.9555 1.9572 398.6482 399.0480 0.0628 -1.0000 -1.0000 4714138 1596397658.00 151.6593 60.0048 32.0000 1.9535 1.9551 398.8718 399.2705 0.0627 -1.0000 -1.0000 4714208 1596397658.10 151.6593 60.0048 32.0000 1.9522 1.9538 399.0269 399.4262 0.0628 -1.0000 -1.0000 4714278 1596397658.20 151.6412 60.0048 32.0000 1.9537 1.9553 399.0572 399.4580 0.0631 -1.0000 -1.0000 4714348 1596397658.30 151.6096 60.0048 32.0000 1.9540 1.9556 398.9656 399.3665 0.0630 -1.0000 -1.0000 4714418 1596397658.40 151.6096 60.0048 32.0000 1.9546 1.9562 398.6132 399.0114 0.0627 -1.0000 -1.0000 4714488 1596397658.50 151.6096 60.0048 32.0000 1.9537 1.9553 398.7745 399.1738 0.0628 -1.0000 -1.0000 4714558 1596397658.60 151.6096 60.0048 32.0000 1.9534 1.9551 398.9316 399.3321 0.0630 -1.0000 -1.0000 4714618 1596397658.70 151.6096 60.0048 32.0000 1.9522 1.9538 398.9542 399.3542 0.0629 -1.0000 -1.0000 4714688 1596397658.80 151.5261 60.0048 32.0000 1.9542 1.9558 398.9788 399.3782 0.0628 -1.0000 -1.0000 4714748 1596397658.90 151.4008 60.0048 32.0000 1.9545 1.9561 398.8494 399.2489 0.0629 -1.0000 -1.0000 4714828 1596397659.00 151.4008 60.0048 32.0000 1.9555 1.9571 398.6508 399.0502 0.0628 -1.0000 -1.0000 4714888 1596397659.10 151.4008 60.0048 32.0000 1.9520 1.9536 399.0255 399.4250 0.0628 -1.0000 -1.0000 4714948 1596397659.20 151.4008 60.0048 32.0000 1.9523 1.9539 399.1767 399.5757 0.0627 -1.0000 -1.0000 4715028 1596397659.30 151.4008 60.0048 32.0000 1.9518 1.9534 399.0836 399.4835 0.0629 -1.0000 -1.0000 4715088 1596397659.40 151.4008 60.0048 32.0000 1.9533 1.9549 399.1138 399.5134 0.0628 -1.0000 -1.0000 4715148 1596397659.50 151.4008 60.0048 32.0000 1.9549 1.9565 398.8056 399.2065 0.0630 -1.0000 -1.0000 4715228 1596397659.60 151.4008 60.0048 32.0000 1.9538 1.9554 398.6893 399.0884 0.0627 -1.0000 -1.0000 4715288 1596397659.70 151.4008 60.0048 32.0000 1.9545 1.9561 398.8385 399.2380 0.0628 -1.0000 -1.0000 4715348 1596397659.80 151.4041 60.0048 32.0000 1.9524 1.9540 399.1572 399.5558 0.0627 -1.0000 -1.0000 4715418 1596397659.90 151.7011 60.0048 32.0000 1.9543 1.9559 399.0123 399.4126 0.0630 -1.0000 -1.0000 4715478 1596397660.00 151.5281 60.0023 32.0000 1.9546 1.9562 398.8035 399.2017 0.0627 -1.0000 -1.0000 4716017 1596397660.10 151.5281 60.0023 32.0000 1.9530 1.9546 398.7442 399.1442 0.0629 -1.0000 -1.0000 4716097 1596397660.20 151.5281 60.0023 32.0000 1.9522 1.9538 398.9710 399.3709 0.0629 -1.0000 -1.0000 4716157 1596397660.30 151.5281 60.0023 32.0000 1.9521 1.9538 399.1141 399.5131 0.0627 -1.0000 -1.0000 4716217 1596397660.40 151.5281 60.0023 32.0000 1.9531 1.9547 399.0618 399.4611 0.0628 -1.0000 -1.0000 4716287 1596397660.50 151.5281 60.0023 32.0000 1.9549 1.9565 398.8318 399.2314 0.0629 -1.0000 -1.0000 4716357 1596397660.60 151.4374 60.0023 32.0000 1.9533 1.9550 398.8334 399.2325 0.0627 -1.0000 -1.0000 4716417 1596397660.70 151.4374 60.0023 32.0000 1.9525 1.9541 398.9210 399.3200 0.0629 -1.0000 -1.0000 4716497 1596397660.80 151.4374 60.0023 32.0000 1.9532 1.9548 399.0400 399.4377 0.0627 -1.0000 -1.0000 4716557 1596397660.90 151.4374 60.0023 32.0000 1.9519 1.9535 399.0433 399.4440 0.0630 -1.0000 -1.0000 4716637 1596397661.00 151.4374 60.0023 32.0000 1.9542 1.9559 398.7391 399.1383 0.0627 -1.0000 -1.0000 4716697 1596397661.10 151.4374 60.0023 32.0000 1.9542 1.9559 398.6191 399.0179 0.0628 -1.0000 -1.0000 4716757 1596397661.20 151.7511 60.0023 32.0000 1.9538 1.9554 398.7611 399.1604 0.0628 -1.0000 -1.0000 4716837 1596397661.30 151.7511 60.0023 32.0000 1.9535 1.9552 399.0173 399.4165 0.0628 -1.0000 -1.0000 4716897 1596397661.40 151.7511 60.0023 32.0000 1.9522 1.9538 399.2460 399.6459 0.0628 -1.0000 -1.0000 4716957 1596397661.50 151.7511 60.0023 32.0000 1.9533 1.9549 399.2093 399.6094 0.0629 -1.0000 -1.0000 4717147 1596397661.60 151.7511 60.0023 32.0000 1.9543 1.9560 399.1228 399.5224 0.0628 -1.0000 -1.0000 4717207 1596397661.70 151.4438 60.0023 32.0000 1.9530 1.9546 398.7958 399.1955 0.0628 -1.0000 -1.0000 4717267 1596397661.80 151.4438 60.0023 32.0000 1.9532 1.9548 398.6493 399.0486 0.0628 -1.0000 -1.0000 4717337 1596397661.90 151.4438 60.0023 32.0000 1.9529 1.9545 398.8612 399.2607 0.0629 -1.0000 -1.0000 4717407 1596397662.00 151.4438 60.0023 32.0000 1.9525 1.9541 399.0087 399.4091 0.0629 -1.0000 -1.0000 4717467 1596397662.10 151.4438 60.0023 32.0000 1.9531 1.9547 398.9223 399.3218 0.0628 -1.0000 -1.0000 4717707 1596397662.20 151.4438 60.0023 32.0000 1.9532 1.9548 398.9478 399.3470 0.0627 -1.0000 -1.0000 4717767 1596397662.30 151.3283 60.0023 32.0000 1.9535 1.9551 398.8370 399.2360 0.0628 -1.0000 -1.0000 4717826 1596397662.40 151.3283 60.0023 32.0000 1.9522 1.9538 398.8006 399.2002 0.0629 -1.0000 -1.0000 4717906 1596397662.50 151.3283 60.0023 32.0000 1.9529 1.9545 398.8693 399.2691 0.0628 -1.0000 -1.0000 4717966 1596397662.60 151.3283 60.0023 32.0000 1.9521 1.9537 399.1043 399.5051 0.0630 -1.0000 -1.0000 4718136 1596397662.70 151.3283 60.0023 32.0000 1.9524 1.9540 399.1287 399.5285 0.0628 -1.0000 -1.0000 4718216 1596397662.80 151.5943 60.0023 32.0000 1.9549 1.9565 398.9407 399.3396 0.0627 -1.0000 -1.0000 4718276 1596397662.90 151.6007 60.0023 32.0000 1.9549 1.9565 398.6451 399.0427 0.0627 -1.0000 -1.0000 4718346 1596397663.00 151.6007 60.0023 32.0000 1.9544 1.9560 398.8204 399.2204 0.0629 -1.0000 -1.0000 4718406 1596397663.10 151.6007 60.0023 32.0000 1.9537 1.9554 399.0615 399.4606 0.0627 -1.0000 -1.0000 4719146 1596397663.20 151.6007 60.0023 32.0000 1.9539 1.9555 399.0171 399.4174 0.0629 -1.0000 -1.0000 4719226 1596397663.30 151.6095 60.0023 32.0000 1.9544 1.9560 398.7658 399.1658 0.0630 -1.0000 -1.0000 4719286 1596397663.40 151.6443 60.0023 32.0000 1.9527 1.9543 398.4633 398.8624 0.0628 -1.0000 -1.0000 4719346 1596397663.50 151.6443 60.0023 32.0000 1.9522 1.9538 398.9488 399.3491 0.0630 -1.0000 -1.0000 4719426 1596397663.60 151.6443 60.0023 32.0000 1.9525 1.9541 399.0294 399.4297 0.0629 -1.0000 -1.0000 4719486 1596397663.70 151.6443 60.0023 32.0000 1.9524 1.9540 398.9533 399.3536 0.0628 -1.0000 -1.0000 4719546 1596397663.80 151.6443 60.0023 32.0000 1.9537 1.9553 399.0129 399.4122 0.0629 -1.0000 -1.0000 4719616 1596397663.90 151.3603 60.0023 32.0000 1.9532 1.9548 398.8785 399.2775 0.0627 -1.0000 -1.0000 4719686 1596397664.00 151.3603 60.0023 32.0000 1.9554 1.9571 398.6231 399.0228 0.0629 -1.0000 -1.0000 4719746 1596397664.10 151.3603 60.0023 32.0000 1.9548 1.9564 398.7572 399.1571 0.0630 -1.0000 -1.0000 4720315 1596397664.20 151.3603 60.0023 32.0000 1.9518 1.9534 399.1060 399.5067 0.0630 -1.0000 -1.0000 4720375 1596397664.30 151.3603 60.0023 32.0000 1.9526 1.9543 398.9635 399.3641 0.0630 -1.0000 -1.0000 4720445 1596397664.40 151.3694 60.0023 32.0000 1.9536 1.9552 398.9443 399.3441 0.0629 -1.0000 -1.0000 4720515 1596397664.50 151.4420 60.0023 32.0000 1.9535 1.9551 398.6489 399.0488 0.0630 -1.0000 -1.0000 4720575 1596397664.60 151.4420 60.0023 32.0000 1.9540 1.9556 398.7729 399.1731 0.0629 -1.0000 -1.0000 4720635 1596397664.70 151.4420 60.0023 32.0000 1.9536 1.9552 399.0874 399.4867 0.0628 -1.0000 -1.0000 4720735 1596397664.80 151.4420 60.0023 32.0000 1.9526 1.9542 399.1075 399.5065 0.0628 -1.0000 -1.0000 4720795 1596397664.90 151.4420 60.0023 32.0000 1.9542 1.9558 399.0261 399.4255 0.0628 -1.0000 -1.0000 4720865 1596397665.00 151.5351 60.0007 32.0000 1.9545 1.9561 398.6780 399.0774 0.0629 -1.0000 -1.0000 4720925 1596397665.10 151.5351 60.0007 32.0000 1.9547 1.9563 398.6186 399.0181 0.0629 -1.0000 -1.0000 4720995 1596397665.20 151.5351 60.0007 32.0000 1.9552 1.9568 398.6261 399.0252 0.0628 -1.0000 -1.0000 4721065 1596397665.30 151.5351 60.0007 32.0000 1.9528 1.9544 399.0994 399.4986 0.0628 -1.0000 -1.0000 4721125 1596397665.40 151.5351 60.0007 32.0000 1.9518 1.9534 399.1036 399.5039 0.0629 -1.0000 -1.0000 4721195 1596397665.50 151.5351 60.0007 32.0000 1.9537 1.9554 398.8707 399.2708 0.0629 -1.0000 -1.0000 4721265 1596397665.60 151.5167 60.0007 32.0000 1.9542 1.9558 398.7223 399.1214 0.0628 -1.0000 -1.0000 4721325 1596397665.70 151.5125 60.0007 32.0000 1.9533 1.9550 398.8112 399.2119 0.0629 -1.0000 -1.0000 4721395 1596397665.80 151.5125 60.0007 32.0000 1.9529 1.9545 398.8604 399.2602 0.0630 -1.0000 -1.0000 4721465 1596397665.90 151.5125 60.0007 32.0000 1.9533 1.9549 398.9537 399.3532 0.0628 -1.0000 -1.0000 4721525 1596397666.00 151.5125 60.0007 32.0000 1.9569 1.9585 399.0314 399.4315 0.0630 -1.0000 -1.0000 4721585 1596397666.10 151.5125 60.0007 32.0000 1.9551 1.9568 398.6457 399.0453 0.0628 -1.0000 -1.0000 4722284 1596397666.20 151.5125 60.0007 32.0000 1.9546 1.9562 398.6331 399.0329 0.0629 -1.0000 -1.0000 4722354 1596397666.30 151.4306 60.0007 32.0000 1.9530 1.9546 399.0169 399.4169 0.0629 -1.0000 -1.0000 4722414 1596397666.40 151.4306 60.0007 32.0000 1.9534 1.9551 399.0189 399.4183 0.0628 -1.0000 -1.0000 4722494 1596397666.50 151.4306 60.0007 32.0000 1.9559 1.9575 399.1066 399.5067 0.0630 -1.0000 -1.0000 4722554 1596397666.60 151.4306 60.0007 32.0000 1.9547 1.9563 398.7953 399.1956 0.0629 -1.0000 -1.0000 4722614 1596397666.70 151.4306 60.0007 32.0000 1.9535 1.9551 398.6649 399.0645 0.0628 -1.0000 -1.0000 4722684 1596397666.80 151.6067 60.0007 32.0000 1.9532 1.9548 398.9305 399.3293 0.0628 -1.0000 -1.0000 4722774 1596397666.90 151.6707 60.0007 32.0000 1.9515 1.9531 399.2804 399.6799 0.0627 -1.0000 -1.0000 4722844 1596397667.00 151.6707 60.0007 32.0000 1.9522 1.9538 399.1609 399.5601 0.0628 -1.0000 -1.0000 4722914 1596397667.10 151.6707 60.0007 32.0000 1.9556 1.9572 398.9287 399.3283 0.0629 -1.0000 -1.0000 4722974 1596397667.20 151.6707 60.0007 32.0000 1.9544 1.9561 398.7639 399.1630 0.0627 -1.0000 -1.0000 4723044 1596397667.30 151.6707 60.0007 32.0000 1.9536 1.9552 399.0425 399.4421 0.0629 -1.0000 -1.0000 4723104 1596397667.40 151.6707 60.0007 32.0000 1.9523 1.9539 399.1844 399.5844 0.0628 -1.0000 -1.0000 4723174 1596397667.50 151.3592 60.0007 32.0000 1.9540 1.9556 398.8968 399.2952 0.0627 -1.0000 -1.0000 4723244 1596397667.60 151.3592 60.0007 32.0000 1.9549 1.9565 398.6737 399.0736 0.0630 -1.0000 -1.0000 4723424 1596397667.70 151.3592 60.0007 32.0000 1.9536 1.9552 398.6421 399.0424 0.0629 -1.0000 -1.0000 4723484 1596397667.80 151.3592 60.0007 32.0000 1.9537 1.9553 399.0668 399.4671 0.0629 -1.0000 -1.0000 4723554 1596397667.90 151.3592 60.0007 32.0000 1.9546 1.9562 399.0871 399.4868 0.0629 -1.0000 -1.0000 4723614 1596397668.00 151.3592 60.0007 32.0000 1.9548 1.9564 399.0715 399.4720 0.0630 -1.0000 -1.0000 4723673 1596397668.10 151.4747 60.0007 32.0000 1.9564 1.9581 398.7447 399.1450 0.0630 -1.0000 -1.0000 4723754 1596397668.20 151.4747 60.0007 32.0000 1.9544 1.9560 398.8672 399.2678 0.0630 -1.0000 -1.0000 4724033 1596397668.30 151.4747 60.0007 32.0000 1.9537 1.9553 399.0570 399.4566 0.0627 -1.0000 -1.0000 4724093 1596397668.40 151.4747 60.0007 32.0000 1.9530 1.9546 399.0089 399.4076 0.0627 -1.0000 -1.0000 4724163 1596397668.50 151.4747 60.0007 32.0000 1.9517 1.9533 399.0150 399.4150 0.0630 -1.0000 -1.0000 4724233 1596397668.60 151.5297 60.0007 32.0000 1.9530 1.9546 398.6924 399.0924 0.0629 -1.0000 -1.0000 4724293 1596397668.70 151.5347 60.0007 32.0000 1.9552 1.9568 398.7661 399.1644 0.0627 -1.0000 -1.0000 4724393 1596397668.80 151.5347 60.0007 32.0000 1.9543 1.9559 398.8244 399.2240 0.0629 -1.0000 -1.0000 4724463 1596397668.90 151.5347 60.0007 32.0000 1.9524 1.9540 399.0852 399.4852 0.0629 -1.0000 -1.0000 4724533 1596397669.00 151.5347 60.0007 32.0000 1.9514 1.9530 399.0660 399.4655 0.0628 -1.0000 -1.0000 4724593 1596397669.10 151.5347 60.0007 32.0000 1.9518 1.9535 398.9778 399.3781 0.0630 -1.0000 -1.0000 4724653 1596397669.20 151.3461 60.0007 32.0000 1.9531 1.9548 398.8075 399.2074 0.0629 -1.0000 -1.0000 4724893 1596397669.30 151.3461 60.0007 32.0000 1.9538 1.9555 398.7373 399.1367 0.0628 -1.0000 -1.0000 4724953 1596397669.40 151.3461 60.0007 32.0000 1.9521 1.9537 399.1282 399.5280 0.0628 -1.0000 -1.0000 4725033 1596397669.50 151.3461 60.0007 32.0000 1.9523 1.9539 399.1443 399.5430 0.0627 -1.0000 -1.0000 4725103 1596397669.60 151.3461 60.0007 32.0000 1.9527 1.9543 398.9260 399.3259 0.0630 -1.0000 -1.0000 4725173 1596397669.70 151.4439 60.0004 32.0000 1.9524 1.9540 398.7055 399.1058 0.0629 -1.0000 -1.0000 4725403 1596397669.80 151.4713 60.0003 32.0000 1.9537 1.9553 398.9140 399.3138 0.0629 -1.0000 -1.0000 4725472 1596397669.90 151.4713 60.0003 32.0000 1.9531 1.9548 399.0135 399.4131 0.0628 -1.0000 -1.0000 4725533 1596397670.00 151.4713 60.0003 32.0000 1.9525 1.9541 399.0303 399.4299 0.0629 -1.0000 -1.0000 4725602 1596397670.10 151.4713 60.0003 32.0000 1.9539 1.9555 398.8914 399.2911 0.0629 -1.0000 -1.0000 4725672 1596397670.20 151.4713 60.0003 32.0000 1.9557 1.9573 398.7771 399.1775 0.0630 -1.0000 -1.0000 4725892 1596397670.30 151.4264 60.0003 32.0000 1.9540 1.9556 398.6210 399.0204 0.0629 -1.0000 -1.0000 4725962 1596397670.40 151.3792 60.0003 32.0000 1.9548 1.9564 398.5725 398.9720 0.0628 -1.0000 -1.0000 4726032 1596397670.50 151.3792 60.0003 32.0000 1.9529 1.9545 398.9561 399.3559 0.0629 -1.0000 -1.0000 4726092 1596397670.60 151.3792 60.0003 32.0000 1.9537 1.9553 399.0320 399.4312 0.0629 -1.0000 -1.0000 4726152 1596397670.70 151.3792 60.0003 32.0000 1.9540 1.9556 399.1302 399.5307 0.0628 -1.0000 -1.0000 4726232 1596397670.80 151.3792 60.0003 32.0000 1.9531 1.9547 398.7330 399.1321 0.0628 -1.0000 -1.0000 4726942 1596397670.90 151.4137 60.0003 32.0000 1.9543 1.9559 398.6314 399.0303 0.0627 -1.0000 -1.0000 4727012 1596397671.00 151.6354 60.0003 32.0000 1.9536 1.9552 398.9217 399.3203 0.0627 -1.0000 -1.0000 4727082 1596397671.10 151.6354 60.0003 32.0000 1.9526 1.9542 399.0844 399.4840 0.0628 -1.0000 -1.0000 4727142 1596397671.20 151.6354 60.0003 32.0000 1.9511 1.9527 399.1528 399.5526 0.0628 -1.0000 -1.0000 4727212 1596397671.30 151.6354 60.0003 32.0000 1.9521 1.9537 399.0197 399.4204 0.0631 -1.0000 -1.0000 4727272 1596397671.40 151.6354 60.0003 32.0000 1.9542 1.9558 398.9162 399.3159 0.0629 -1.0000 -1.0000 4727342 1596397671.50 151.5230 60.0003 32.0000 1.9556 1.9572 398.8871 399.2873 0.0629 -1.0000 -1.0000 4727411 1596397671.60 151.5230 60.0003 32.0000 1.9554 1.9570 398.6920 399.0913 0.0628 -1.0000 -1.0000 4727471 1596397671.70 151.5230 60.0003 32.0000 1.9533 1.9549 398.8121 399.2113 0.0628 -1.0000 -1.0000 4727542 1596397671.80 151.5230 60.0003 32.0000 1.9531 1.9547 399.0630 399.4639 0.0631 -1.0000 -1.0000 4727611 1596397671.90 151.5230 60.0003 32.0000 1.9532 1.9548 398.8250 399.2246 0.0628 -1.0000 -1.0000 4727671 1596397672.00 151.4813 60.0003 32.0000 1.9547 1.9563 398.6869 399.0864 0.0629 -1.0000 -1.0000 4727741 1596397672.10 151.4552 60.0003 32.0000 1.9537 1.9553 398.7413 399.1418 0.0630 -1.0000 -1.0000 4727811 1596397672.20 151.4552 60.0003 32.0000 1.9532 1.9548 398.9220 399.3221 0.0629 -1.0000 -1.0000 4727881 1596397672.30 151.4552 60.0003 32.0000 1.9540 1.9557 399.1253 399.5248 0.0628 -1.0000 -1.0000 4728001 1596397672.40 151.4552 60.0003 32.0000 1.9530 1.9546 399.1110 399.5107 0.0629 -1.0000 -1.0000 4728071 1596397672.50 151.4552 60.0003 32.0000 1.9528 1.9544 398.9625 399.3622 0.0628 -1.0000 -1.0000 4728141 1596397672.60 151.5034 60.0003 32.0000 1.9554 1.9570 398.7702 399.1694 0.0628 -1.0000 -1.0000 4728201 1596397672.70 151.5034 60.0003 32.0000 1.9537 1.9553 398.9368 399.3369 0.0629 -1.0000 -1.0000 4728271 1596397672.80 151.5034 60.0003 32.0000 1.9528 1.9544 398.9737 399.3731 0.0629 -1.0000 -1.0000 4728581 1596397672.90 151.5034 60.0003 32.0000 1.9527 1.9543 398.9934 399.3929 0.0627 -1.0000 -1.0000 4728651 1596397673.00 151.5034 60.0003 32.0000 1.9540 1.9556 398.8474 399.2478 0.0630 -1.0000 -1.0000 4728711 1596397673.10 151.6635 60.0003 32.0000 1.9562 1.9578 398.6887 399.0890 0.0629 -1.0000 -1.0000 4728771 1596397673.20 151.7143 60.0003 32.0000 1.9545 1.9561 398.5822 398.9811 0.0628 -1.0000 -1.0000 4728851 1596397673.30 151.7143 60.0003 32.0000 1.9536 1.9552 398.8176 399.2170 0.0629 -1.0000 -1.0000 4729310 1596397673.40 151.7143 60.0003 32.0000 1.9526 1.9542 399.1944 399.5946 0.0629 -1.0000 -1.0000 4729371 1596397673.50 151.7143 60.0003 32.0000 1.9530 1.9546 399.1763 399.5771 0.0630 -1.0000 -1.0000 4729441 1596397673.60 151.7143 60.0003 32.0000 1.9531 1.9547 398.8176 399.2172 0.0629 -1.0000 -1.0000 4729500 1596397673.70 151.4332 60.0003 32.0000 1.9551 1.9567 398.7284 399.1280 0.0628 -1.0000 -1.0000 4729570 1596397673.80 151.4332 60.0003 32.0000 1.9538 1.9554 398.7918 399.1920 0.0630 -1.0000 -1.0000 4729810 1596397673.90 151.4332 60.0003 32.0000 1.9534 1.9550 398.7914 399.1914 0.0629 -1.0000 -1.0000 4729870 1596397674.00 151.4332 60.0003 32.0000 1.9523 1.9539 399.0179 399.4180 0.0629 -1.0000 -1.0000 4729940 1596397674.10 151.4332 60.0003 32.0000 1.9538 1.9554 398.8864 399.2861 0.0629 -1.0000 -1.0000 4730010 1596397674.20 151.4332 60.0003 32.0000 1.9554 1.9570 398.6923 399.0919 0.0629 -1.0000 -1.0000 4730070 1596397674.30 151.3056 60.0003 32.0000 1.9544 1.9560 398.7359 399.1350 0.0628 -1.0000 -1.0000 4730260 1596397674.40 151.3056 60.0003 32.0000 1.9534 1.9550 398.8836 399.2835 0.0629 -1.0000 -1.0000 4730330 1596397674.50 151.3056 60.0003 32.0000 1.9520 1.9536 399.0110 399.4112 0.0629 -1.0000 -1.0000 4730390 1596397674.60 151.3056 60.0003 32.0000 1.9515 1.9532 399.0544 399.4539 0.0628 -1.0000 -1.0000 4730450 1596397674.70 151.3056 60.0003 32.0000 1.9532 1.9548 399.0415 399.4410 0.0628 -1.0000 -1.0000 4730520 1596397674.80 151.5745 60.0008 32.0000 1.9548 1.9564 398.8130 399.2121 0.0628 -1.0000 -1.0000 4730590 1596397674.90 151.6547 60.0010 32.0000 1.9533 1.9549 398.5833 398.9831 0.0629 -1.0000 -1.0000 4730660 1596397675.00 151.6547 60.0010 32.0000 1.9529 1.9545 398.9031 399.3024 0.0628 -1.0000 -1.0000 4730720 1596397675.10 151.6547 60.0010 32.0000 1.9530 1.9547 399.0885 399.4887 0.0629 -1.0000 -1.0000 4730780 1596397675.20 151.6547 60.0010 32.0000 1.9530 1.9546 398.8180 399.2176 0.0629 -1.0000 -1.0000 4730860 1596397675.30 151.6547 60.0010 32.0000 1.9530 1.9546 398.7264 399.1259 0.0629 -1.0000 -1.0000 4730920 1596397675.40 151.5808 60.0010 32.0000 1.9542 1.9558 398.4960 398.8951 0.0628 -1.0000 -1.0000 4731399 1596397675.50 151.5808 60.0010 32.0000 1.9533 1.9550 398.9157 399.3151 0.0628 -1.0000 -1.0000 4731479 1596397675.60 151.5808 60.0010 32.0000 1.9523 1.9539 399.1158 399.5155 0.0629 -1.0000 -1.0000 4731539 1596397675.70 151.5808 60.0010 32.0000 1.9528 1.9544 399.0861 399.4859 0.0628 -1.0000 -1.0000 4731609 1596397675.80 151.5808 60.0010 32.0000 1.9538 1.9555 398.9921 399.3913 0.0628 -1.0000 -1.0000 4731679 1596397675.90 151.5808 60.0010 32.0000 1.9554 1.9570 398.7913 399.1910 0.0629 -1.0000 -1.0000 4731739 1596397676.00 151.3371 60.0010 32.0000 1.9529 1.9545 398.7723 399.1711 0.0628 -1.0000 -1.0000 4731819 1596397676.10 151.3371 60.0010 32.0000 1.9513 1.9529 399.0231 399.4228 0.0628 -1.0000 -1.0000 4731889 1596397676.20 151.3371 60.0010 32.0000 1.9516 1.9532 399.1290 399.5292 0.0630 -1.0000 -1.0000 4731959 1596397676.30 151.3371 60.0010 32.0000 1.9538 1.9554 398.7013 399.1002 0.0628 -1.0000 -1.0000 4732019 1596397676.40 151.3371 60.0010 32.0000 1.9546 1.9562 398.6627 399.0619 0.0629 -1.0000 -1.0000 4732159 1596397676.50 151.3617 60.0010 32.0000 1.9539 1.9555 398.7621 399.1618 0.0629 -1.0000 -1.0000 4732219 1596397676.60 151.5094 60.0010 32.0000 1.9528 1.9544 399.0825 399.4835 0.0630 -1.0000 -1.0000 4732289 1596397676.70 151.5094 60.0010 32.0000 1.9527 1.9543 399.1849 399.5846 0.0628 -1.0000 -1.0000 4732359 1596397676.80 151.5094 60.0010 32.0000 1.9540 1.9556 399.0214 399.4208 0.0628 -1.0000 -1.0000 4732419 1596397676.90 151.5094 60.0010 32.0000 1.9534 1.9550 398.8692 399.2687 0.0628 -1.0000 -1.0000 4732659 1596397677.00 151.5094 60.0010 32.0000 1.9538 1.9554 398.7282 399.1273 0.0628 -1.0000 -1.0000 4732729 1596397677.10 151.5593 60.0010 32.0000 1.9542 1.9558 399.0288 399.4295 0.0630 -1.0000 -1.0000 4732789 1596397677.20 151.5593 60.0010 32.0000 1.9534 1.9550 399.0598 399.4597 0.0629 -1.0000 -1.0000 4732859 1596397677.30 151.5593 60.0010 32.0000 1.9527 1.9543 399.0519 399.4523 0.0629 -1.0000 -1.0000 4732939 1596397677.40 151.5593 60.0010 32.0000 1.9530 1.9546 398.6762 399.0750 0.0628 -1.0000 -1.0000 4733169 1596397677.50 151.5593 60.0010 32.0000 1.9531 1.9547 398.7452 399.1447 0.0629 -1.0000 -1.0000 4733239 1596397677.60 151.5593 60.0010 32.0000 1.9537 1.9553 398.9764 399.3754 0.0627 -1.0000 -1.0000 4733298 1596397677.70 151.3132 60.0010 32.0000 1.9519 1.9535 399.0141 399.4132 0.0628 -1.0000 -1.0000 4733359 1596397677.80 151.3132 60.0010 32.0000 1.9539 1.9555 398.9975 399.3973 0.0628 -1.0000 -1.0000 4733438 1596397677.90 151.3132 60.0010 32.0000 1.9532 1.9548 398.6875 399.0874 0.0629 -1.0000 -1.0000 4733938 1596397678.00 151.3132 60.0010 32.0000 1.9556 1.9572 398.7808 399.1807 0.0630 -1.0000 -1.0000 4733998 1596397678.10 151.3132 60.0010 32.0000 1.9530 1.9546 398.8352 399.2357 0.0630 -1.0000 -1.0000 4734078 1596397678.20 151.3132 60.0010 32.0000 1.9529 1.9545 398.9719 399.3705 0.0627 -1.0000 -1.0000 4734138 1596397678.30 151.5273 60.0010 32.0000 1.9514 1.9530 399.0241 399.4240 0.0629 -1.0000 -1.0000 4734198 1596397678.40 151.5273 60.0010 32.0000 1.9539 1.9555 399.0692 399.4684 0.0628 -1.0000 -1.0000 4734398 1596397678.50 151.5273 60.0010 32.0000 1.9537 1.9553 398.7664 399.1667 0.0630 -1.0000 -1.0000 4734458 1596397678.60 151.5273 60.0010 32.0000 1.9543 1.9559 398.8430 399.2427 0.0629 -1.0000 -1.0000 4734528 1596397678.70 151.5273 60.0010 32.0000 1.9536 1.9552 398.9622 399.3617 0.0628 -1.0000 -1.0000 4734598 1596397678.80 151.5971 60.0010 32.0000 1.9528 1.9545 399.0582 399.4576 0.0627 -1.0000 -1.0000 4734658 1596397678.90 151.6345 60.0010 32.0000 1.9542 1.9558 398.8534 399.2519 0.0627 -1.0000 -1.0000 4734728 1596397679.00 151.6345 60.0010 32.0000 1.9539 1.9555 398.9210 399.3210 0.0629 -1.0000 -1.0000 4734798 1596397679.10 151.6345 60.0010 32.0000 1.9544 1.9560 398.5914 398.9910 0.0629 -1.0000 -1.0000 4734858 1596397679.20 151.6345 60.0010 32.0000 1.9532 1.9548 398.9598 399.3585 0.0626 -1.0000 -1.0000 4734928 1596397679.30 151.6345 60.0010 32.0000 1.9520 1.9536 399.0442 399.4440 0.0628 -1.0000 -1.0000 4734987 1596397679.40 151.4084 60.0010 32.0000 1.9527 1.9543 399.0302 399.4301 0.0630 -1.0000 -1.0000 4735077 1596397679.50 151.4084 60.0010 32.0000 1.9525 1.9541 399.1564 399.5564 0.0629 -1.0000 -1.0000 4735257 1596397679.60 151.4084 60.0010 32.0000 1.9539 1.9555 398.5820 398.9822 0.0631 -1.0000 -1.0000 4735327 1596397679.70 151.4084 60.0010 32.0000 1.9552 1.9568 398.5716 398.9718 0.0629 -1.0000 -1.0000 4735387 1596397679.80 151.4084 60.0010 32.0000 1.9532 1.9548 398.5789 398.9784 0.0629 -1.0000 -1.0000 4735457 1596397679.90 151.3505 60.0000 32.0000 1.9522 1.9538 399.0920 399.4922 0.0629 -1.0000 -1.0000 4735527 1596397680.00 151.3370 59.9998 32.0000 1.9519 1.9535 399.0406 399.4401 0.0628 -1.0000 -1.0000 4735787 1596397680.10 151.3370 59.9998 32.0000 1.9534 1.9550 398.8993 399.2997 0.0629 -1.0000 -1.0000 4735857 1596397680.20 151.3370 59.9998 32.0000 1.9539 1.9555 398.6671 399.0656 0.0627 -1.0000 -1.0000 4735917 1596397680.30 151.3370 59.9998 32.0000 1.9536 1.9552 398.7895 399.1894 0.0629 -1.0000 -1.0000 4736017 1596397680.40 151.3370 59.9998 32.0000 1.9518 1.9534 398.9151 399.3140 0.0628 -1.0000 -1.0000 4736087 1596397680.50 151.3370 59.9998 32.0000 1.9546 1.9562 399.2021 399.6026 0.0630 -1.0000 -1.0000 4736147 1596397680.60 151.7400 59.9998 32.0000 1.9526 1.9542 399.0411 399.4404 0.0628 -1.0000 -1.0000 4736217 1596397680.70 151.7400 59.9998 32.0000 1.9535 1.9551 398.6886 399.0879 0.0629 -1.0000 -1.0000 4736287 1596397680.80 151.7400 59.9998 32.0000 1.9542 1.9558 398.5434 398.9432 0.0629 -1.0000 -1.0000 4736347 1596397680.90 151.7400 59.9998 32.0000 1.9553 1.9569 398.6665 399.0664 0.0630 -1.0000 -1.0000 4736427 1596397681.00 151.7400 59.9998 32.0000 1.9542 1.9558 399.0135 399.4140 0.0630 -1.0000 -1.0000 4736896 1596397681.10 151.7278 59.9998 32.0000 1.9525 1.9541 399.1313 399.5315 0.0629 -1.0000 -1.0000 4736966 1596397681.20 151.5799 59.9998 32.0000 1.9538 1.9554 398.8937 399.2924 0.0627 -1.0000 -1.0000 4737036 1596397681.30 151.5799 59.9998 32.0000 1.9548 1.9564 398.7892 399.1889 0.0630 -1.0000 -1.0000 4737096 1596397681.40 151.5799 59.9998 32.0000 1.9540 1.9556 398.7693 399.1682 0.0628 -1.0000 -1.0000 4737157 1596397681.50 151.5799 59.9998 32.0000 1.9533 1.9549 398.9125 399.3132 0.0630 -1.0000 -1.0000 4737476 1596397681.60 151.5799 59.9998 32.0000 1.9523 1.9539 399.0098 399.4094 0.0628 -1.0000 -1.0000 4737536 1596397681.70 151.5799 59.9998 32.0000 1.9532 1.9548 398.9844 399.3856 0.0630 -1.0000 -1.0000 4737596 1596397681.80 151.5966 59.9998 32.0000 1.9544 1.9561 398.7055 399.1051 0.0629 -1.0000 -1.0000 4737676 1596397681.90 151.6311 59.9998 32.0000 1.9541 1.9557 398.7169 399.1162 0.0628 -1.0000 -1.0000 4737746 1596397682.00 151.6311 59.9998 32.0000 1.9529 1.9545 398.7887 399.1885 0.0629 -1.0000 -1.0000 4737926 1596397682.10 151.6311 59.9998 32.0000 1.9516 1.9532 399.0776 399.4781 0.0631 -1.0000 -1.0000 4737996 1596397682.20 151.6311 59.9998 32.0000 1.9548 1.9564 399.2140 399.6142 0.0629 -1.0000 -1.0000 4738056 1596397682.30 151.6311 59.9998 32.0000 1.9536 1.9552 398.9553 399.3554 0.0630 -1.0000 -1.0000 4738116 1596397682.40 151.6219 59.9998 32.0000 1.9547 1.9563 398.8061 399.2047 0.0626 -1.0000 -1.0000 4738196 1596397682.50 151.6219 59.9998 32.0000 1.9540 1.9556 398.8300 399.2298 0.0629 -1.0000 -1.0000 4738366 1596397682.60 151.6219 59.9998 32.0000 1.9542 1.9558 398.9370 399.3369 0.0628 -1.0000 -1.0000 4738446 1596397682.70 151.6219 59.9998 32.0000 1.9528 1.9544 399.0850 399.4845 0.0628 -1.0000 -1.0000 4738526 1596397682.80 151.6219 59.9998 32.0000 1.9531 1.9547 398.8756 399.2756 0.0629 -1.0000 -1.0000 4738586 1596397682.90 151.5809 59.9998 32.0000 1.9542 1.9558 398.6364 399.0361 0.0630 -1.0000 -1.0000 4738656 1596397683.00 151.3392 59.9998 32.0000 1.9536 1.9552 398.7216 399.1210 0.0628 -1.0000 -1.0000 4739135 1596397683.10 151.3392 59.9998 32.0000 1.9531 1.9547 398.8282 399.2270 0.0628 -1.0000 -1.0000 4739195 1596397683.20 151.3392 59.9998 32.0000 1.9519 1.9536 399.0202 399.4200 0.0629 -1.0000 -1.0000 4739265 1596397683.30 151.3392 59.9998 32.0000 1.9522 1.9538 399.0536 399.4551 0.0631 -1.0000 -1.0000 4739335 1596397683.40 151.3392 59.9998 32.0000 1.9533 1.9549 398.8333 399.2333 0.0629 -1.0000 -1.0000 4739395 1596397683.50 151.3392 59.9998 32.0000 1.9536 1.9552 398.6389 399.0377 0.0627 -1.0000 -1.0000 4739465 1596397683.60 151.4632 59.9998 32.0000 1.9532 1.9548 398.7279 399.1265 0.0628 -1.0000 -1.0000 4739665 1596397683.70 151.4632 59.9998 32.0000 1.9549 1.9566 399.0738 399.4739 0.0629 -1.0000 -1.0000 4739725 1596397683.80 151.4632 59.9998 32.0000 1.9525 1.9542 399.0216 399.4222 0.0629 -1.0000 -1.0000 4739795 1596397683.90 151.4632 59.9998 32.0000 1.9524 1.9540 399.0296 399.4292 0.0629 -1.0000 -1.0000 4739865 1596397684.00 151.4632 59.9998 32.0000 1.9540 1.9556 398.7586 399.1585 0.0628 -1.0000 -1.0000 4739925 1596397684.10 151.4433 59.9998 32.0000 1.9540 1.9556 398.6536 399.0527 0.0628 -1.0000 -1.0000 4739995 1596397684.20 151.4082 59.9998 32.0000 1.9534 1.9550 398.7084 399.1074 0.0628 -1.0000 -1.0000 4740055 1596397684.30 151.4082 59.9998 32.0000 1.9526 1.9542 398.9186 399.3186 0.0630 -1.0000 -1.0000 4740125 1596397684.40 151.4082 59.9998 32.0000 1.9515 1.9531 399.0316 399.4319 0.0629 -1.0000 -1.0000 4740195 1596397684.50 151.4082 59.9998 32.0000 1.9519 1.9535 399.0863 399.4862 0.0629 -1.0000 -1.0000 4740265 1596397684.60 151.4082 59.9998 32.0000 1.9533 1.9549 399.0240 399.4243 0.0629 -1.0000 -1.0000 4740395 1596397684.70 151.5898 60.0012 32.0000 1.9559 1.9575 398.7520 399.1516 0.0628 -1.0000 -1.0000 4740465 1596397684.80 151.5898 60.0012 32.0000 1.9538 1.9554 398.8441 399.2435 0.0629 -1.0000 -1.0000 4740525 1596397684.90 151.5898 60.0012 32.0000 1.9528 1.9544 398.7339 399.1336 0.0629 -1.0000 -1.0000 4740604 1596397685.00 151.5898 60.0012 32.0000 1.9509 1.9526 399.0208 399.4211 0.0629 -1.0000 -1.0000 4740665 1596397685.10 151.5898 60.0012 32.0000 1.9540 1.9556 398.7844 399.1834 0.0627 -1.0000 -1.0000 4741054 1596397685.20 151.4319 60.0012 32.0000 1.9530 1.9546 398.5660 398.9662 0.0629 -1.0000 -1.0000 4741134 1596397685.30 151.4183 60.0012 32.0000 1.9533 1.9549 398.6515 399.0503 0.0627 -1.0000 -1.0000 4741194 1596397685.40 151.4183 60.0012 32.0000 1.9529 1.9545 398.9805 399.3793 0.0627 -1.0000 -1.0000 4741254 1596397685.50 151.4183 60.0012 32.0000 1.9515 1.9531 399.1179 399.5170 0.0628 -1.0000 -1.0000 4741334 1596397685.60 151.4183 60.0012 32.0000 1.9521 1.9537 399.0995 399.4986 0.0626 -1.0000 -1.0000 4741514 1596397685.70 151.4208 60.0012 32.0000 1.9550 1.9566 398.9829 399.3838 0.0630 -1.0000 -1.0000 4741584 1596397685.80 151.6460 60.0012 32.0000 1.9556 1.9572 398.6424 399.0416 0.0629 -1.0000 -1.0000 4741654 1596397685.90 151.6460 60.0012 32.0000 1.9538 1.9554 398.6999 399.1001 0.0630 -1.0000 -1.0000 4741714 1596397686.00 151.6460 60.0012 32.0000 1.9534 1.9551 398.9168 399.3166 0.0629 -1.0000 -1.0000 4741784 1596397686.10 151.6460 60.0012 32.0000 1.9532 1.9548 399.0886 399.4888 0.0628 -1.0000 -1.0000 4741854 1596397686.20 151.6460 60.0012 32.0000 1.9547 1.9563 398.8303 399.2295 0.0628 -1.0000 -1.0000 4742024 1596397686.30 151.5973 60.0012 32.0000 1.9545 1.9561 398.6665 399.0650 0.0627 -1.0000 -1.0000 4742094 1596397686.40 151.4333 60.0012 32.0000 1.9528 1.9544 398.7870 399.1859 0.0628 -1.0000 -1.0000 4742164 1596397686.50 151.4333 60.0012 32.0000 1.9524 1.9541 399.1140 399.5122 0.0626 -1.0000 -1.0000 4742224 1596397686.60 151.4333 60.0012 32.0000 1.9514 1.9530 399.1084 399.5094 0.0630 -1.0000 -1.0000 4742284 1596397686.70 151.4333 60.0012 32.0000 1.9517 1.9533 398.9784 399.3782 0.0628 -1.0000 -1.0000 4742783 1596397686.80 151.4333 60.0012 32.0000 1.9533 1.9549 398.8943 399.2936 0.0628 -1.0000 -1.0000 4742843 1596397686.90 151.4333 60.0012 32.0000 1.9554 1.9570 398.6202 399.0185 0.0627 -1.0000 -1.0000 4742913 1596397687.00 151.5401 60.0012 32.0000 1.9550 1.9567 398.6599 399.0584 0.0628 -1.0000 -1.0000 4742973 1596397687.10 151.5401 60.0012 32.0000 1.9550 1.9566 398.6262 399.0258 0.0629 -1.0000 -1.0000 4743043 1596397687.20 151.5401 60.0012 32.0000 1.9533 1.9549 398.8932 399.2928 0.0628 -1.0000 -1.0000 4743193 1596397687.30 151.5401 60.0012 32.0000 1.9540 1.9556 398.9888 399.3896 0.0631 -1.0000 -1.0000 4743253 1596397687.40 151.5401 60.0012 32.0000 1.9548 1.9564 398.8135 399.2135 0.0629 -1.0000 -1.0000 4743323 1596397687.50 151.5692 60.0012 32.0000 1.9544 1.9560 398.8272 399.2270 0.0630 -1.0000 -1.0000 4743393 1596397687.60 151.5715 60.0012 32.0000 1.9530 1.9546 399.1075 399.5075 0.0629 -1.0000 -1.0000 4743453 1596397687.70 151.5715 60.0012 32.0000 1.9533 1.9549 399.1295 399.5296 0.0628 -1.0000 -1.0000 4743763 1596397687.80 151.5715 60.0012 32.0000 1.9540 1.9556 399.2015 399.6017 0.0629 -1.0000 -1.0000 4743833 1596397687.90 151.5715 60.0012 32.0000 1.9544 1.9560 399.0918 399.4917 0.0629 -1.0000 -1.0000 4743903 1596397688.00 151.5715 60.0012 32.0000 1.9550 1.9566 398.5418 398.9417 0.0630 -1.0000 -1.0000 4743963 1596397688.10 151.5319 60.0012 32.0000 1.9524 1.9540 398.7720 399.1719 0.0630 -1.0000 -1.0000 4744033 1596397688.20 151.5319 60.0012 32.0000 1.9528 1.9544 398.9505 399.3501 0.0627 -1.0000 -1.0000 4744133 1596397688.30 151.5319 60.0012 32.0000 1.9528 1.9544 398.8324 399.2308 0.0627 -1.0000 -1.0000 4744203 1596397688.40 151.5319 60.0012 32.0000 1.9536 1.9552 398.5289 398.9290 0.0630 -1.0000 -1.0000 4744273 1596397688.50 151.5319 60.0012 32.0000 1.9524 1.9540 398.5522 398.9515 0.0628 -1.0000 -1.0000 4744342 1596397688.60 151.5319 60.0012 32.0000 1.9537 1.9553 398.8678 399.2667 0.0627 -1.0000 -1.0000 4744402 1596397688.70 151.4939 60.0012 32.0000 1.9530 1.9546 399.2506 399.6511 0.0629 -1.0000 -1.0000 4744502 1596397688.80 151.4897 60.0012 32.0000 1.9535 1.9551 398.9991 399.3991 0.0629 -1.0000 -1.0000 4744563 1596397688.90 151.4897 60.0012 32.0000 1.9537 1.9553 398.8348 399.2349 0.0629 -1.0000 -1.0000 4744642 1596397689.00 151.4897 60.0012 32.0000 1.9547 1.9563 398.8401 399.2404 0.0630 -1.0000 -1.0000 4744702 1596397689.10 151.4897 60.0012 32.0000 1.9539 1.9555 398.8053 399.2051 0.0628 -1.0000 -1.0000 4744762 1596397689.20 151.4897 60.0012 32.0000 1.9524 1.9540 399.0506 399.4512 0.0630 -1.0000 -1.0000 4745172 1596397689.30 151.4133 60.0012 32.0000 1.9536 1.9552 399.1236 399.5234 0.0629 -1.0000 -1.0000 4745242 1596397689.40 151.4133 60.0012 32.0000 1.9538 1.9554 398.9131 399.3137 0.0630 -1.0000 -1.0000 4745312 1596397689.50 151.4133 60.0012 32.0000 1.9540 1.9556 398.9475 399.3471 0.0628 -1.0000 -1.0000 4745392 1596397689.60 151.4133 60.0012 32.0000 1.9531 1.9547 399.1871 399.5873 0.0629 -1.0000 -1.0000 4745452 1596397689.70 151.4133 60.0012 32.0000 1.9545 1.9561 399.0838 399.4844 0.0630 -1.0000 -1.0000 4745632 1596397689.80 151.4180 60.0003 32.0000 1.9552 1.9568 398.7088 399.1088 0.0629 -1.0000 -1.0000 4745702 1596397689.90 151.4180 60.0003 32.0000 1.9544 1.9560 398.8032 399.2031 0.0629 -1.0000 -1.0000 4745772 1596397690.00 151.4180 60.0003 32.0000 1.9528 1.9544 398.8884 399.2869 0.0626 -1.0000 -1.0000 4745832 1596397690.10 151.4180 60.0003 32.0000 1.9527 1.9543 399.0262 399.4252 0.0628 -1.0000 -1.0000 4745902 1596397690.20 151.4180 60.0003 32.0000 1.9530 1.9546 398.9744 399.3741 0.0629 -1.0000 -1.0000 4746182 1596397690.30 151.4180 60.0003 32.0000 1.9533 1.9549 398.7915 399.1922 0.0631 -1.0000 -1.0000 4746242 1596397690.40 151.4180 60.0003 32.0000 1.9541 1.9557 398.7164 399.1155 0.0628 -1.0000 -1.0000 4746311 1596397690.50 151.3214 60.0003 32.0000 1.9539 1.9555 398.8558 399.2547 0.0628 -1.0000 -1.0000 4746371 1596397690.60 151.3214 60.0003 32.0000 1.9536 1.9552 399.2018 399.6021 0.0629 -1.0000 -1.0000 4746441 1596397690.70 151.3214 60.0003 32.0000 1.9532 1.9548 399.1073 399.5071 0.0628 -1.0000 -1.0000 4746511 1596397690.80 151.3214 60.0003 32.0000 1.9538 1.9554 398.6715 399.0711 0.0630 -1.0000 -1.0000 4747021 1596397690.90 151.3214 60.0003 32.0000 1.9536 1.9552 398.7972 399.1966 0.0627 -1.0000 -1.0000 4747101 1596397691.00 151.3657 60.0003 32.0000 1.9540 1.9556 398.8415 399.2409 0.0628 -1.0000 -1.0000 4747201 1596397691.10 151.4763 60.0003 32.0000 1.9527 1.9543 399.1440 399.5428 0.0626 -1.0000 -1.0000 4747271 1596397691.20 151.4763 60.0003 32.0000 1.9527 1.9543 398.9944 399.3945 0.0629 -1.0000 -1.0000 4747341 1596397691.30 151.4763 60.0003 32.0000 1.9553 1.9569 398.8096 399.2095 0.0629 -1.0000 -1.0000 4747401 1596397691.40 151.4763 60.0003 32.0000 1.9555 1.9571 398.7314 399.1303 0.0627 -1.0000 -1.0000 4747461 1596397691.50 151.4763 60.0003 32.0000 1.9543 1.9559 399.0183 399.4172 0.0627 -1.0000 -1.0000 4747541 1596397691.60 151.6214 60.0003 32.0000 1.9527 1.9543 399.0430 399.4423 0.0628 -1.0000 -1.0000 4747601 1596397691.70 151.6214 60.0003 32.0000 1.9545 1.9562 398.6792 399.0787 0.0629 -1.0000 -1.0000 4747671 1596397691.80 151.6214 60.0003 32.0000 1.9545 1.9561 398.6765 399.0762 0.0629 -1.0000 -1.0000 4747771 1596397691.90 151.6214 60.0003 32.0000 1.9536 1.9552 398.8733 399.2733 0.0628 -1.0000 -1.0000 4747831 1596397692.00 151.6214 60.0003 32.0000 1.9529 1.9545 399.0312 399.4306 0.0629 -1.0000 -1.0000 4747901 1596397692.10 151.6214 60.0003 32.0000 1.9517 1.9533 398.9345 399.3348 0.0630 -1.0000 -1.0000 4747971 1596397692.20 151.9349 60.0003 32.0000 1.9542 1.9558 398.8778 399.2783 0.0629 -1.0000 -1.0000 4748031 1596397692.30 151.9349 60.0003 32.0000 1.9560 1.9576 398.8797 399.2803 0.0630 -1.0000 -1.0000 4748090 1596397692.40 151.9349 60.0003 32.0000 1.9550 1.9566 398.9656 399.3653 0.0628 -1.0000 -1.0000 4748170 1596397692.50 151.9349 60.0003 32.0000 1.9516 1.9532 399.1672 399.5669 0.0628 -1.0000 -1.0000 4748231 1596397692.60 151.9349 60.0003 32.0000 1.9532 1.9548 399.0405 399.4404 0.0629 -1.0000 -1.0000 4748290 1596397692.70 151.9349 60.0003 32.0000 1.9546 1.9562 399.0137 399.4133 0.0628 -1.0000 -1.0000 4748370 1596397692.80 151.9349 60.0003 32.0000 1.9544 1.9561 398.6312 399.0310 0.0629 -1.0000 -1.0000 4748650 1596397692.90 151.9349 60.0003 32.0000 1.9546 1.9562 398.8809 399.2811 0.0629 -1.0000 -1.0000 4748720 1596397693.00 151.9349 60.0003 32.0000 1.9537 1.9554 399.2526 399.6531 0.0629 -1.0000 -1.0000 4748780 1596397693.10 151.9349 60.0003 32.0000 1.9558 1.9574 399.0962 399.4956 0.0628 -1.0000 -1.0000 4748850 1596397693.20 151.9349 60.0003 32.0000 1.9562 1.9578 398.7288 399.1285 0.0629 -1.0000 -1.0000 4748930 1596397693.30 151.7235 60.0003 32.0000 1.9551 1.9567 398.5815 398.9812 0.0629 -1.0000 -1.0000 4749170 1596397693.40 151.5914 60.0003 32.0000 1.9544 1.9560 398.7025 399.1015 0.0628 -1.0000 -1.0000 4749230 1596397693.50 151.5914 60.0003 32.0000 1.9517 1.9533 399.1107 399.5102 0.0628 -1.0000 -1.0000 4749300 1596397693.60 151.5914 60.0003 32.0000 1.9522 1.9538 399.1155 399.5153 0.0629 -1.0000 -1.0000 4749360 1596397693.70 151.5914 60.0003 32.0000 1.9534 1.9550 399.1216 399.5226 0.0630 -1.0000 -1.0000 4749430 1596397693.80 151.5914 60.0003 32.0000 1.9520 1.9536 399.0444 399.4445 0.0629 -1.0000 -1.0000 4749640 1596397693.90 151.5914 60.0003 32.0000 1.9534 1.9550 398.6911 399.0907 0.0628 -1.0000 -1.0000 4749700 1596397694.00 151.2625 60.0003 32.0000 1.9539 1.9555 398.7450 399.1437 0.0627 -1.0000 -1.0000 4749760 1596397694.10 151.2625 60.0003 32.0000 1.9525 1.9541 398.8852 399.2834 0.0627 -1.0000 -1.0000 4749830 1596397694.20 151.2625 60.0003 32.0000 1.9523 1.9539 398.8668 399.2665 0.0629 -1.0000 -1.0000 4749900 1596397694.30 151.2625 60.0003 32.0000 1.9539 1.9555 398.8672 399.2668 0.0629 -1.0000 -1.0000 4749960 1596397694.40 151.2625 60.0003 32.0000 1.9539 1.9556 398.7085 399.1078 0.0627 -1.0000 -1.0000 4750159 1596397694.50 151.2625 60.0003 32.0000 1.9527 1.9543 398.5877 398.9882 0.0631 -1.0000 -1.0000 4750219 1596397694.60 151.4101 60.0001 32.0000 1.9538 1.9555 399.0969 399.4976 0.0629 -1.0000 -1.0000 4750279 1596397694.70 151.4101 60.0001 32.0000 1.9523 1.9539 399.0497 399.4493 0.0628 -1.0000 -1.0000 4750359 1596397694.80 151.4101 60.0001 32.0000 1.9528 1.9544 399.0000 399.4007 0.0630 -1.0000 -1.0000 4750419 1596397694.90 151.4101 60.0001 32.0000 1.9531 1.9547 399.0351 399.4348 0.0628 -1.0000 -1.0000 4750679 1596397695.00 151.4101 60.0001 32.0000 1.9524 1.9540 398.8500 399.2497 0.0629 -1.0000 -1.0000 4750739 1596397695.10 151.4101 60.0001 32.0000 1.9523 1.9539 399.0885 399.4878 0.0628 -1.0000 -1.0000 4750799 1596397695.20 151.4101 60.0001 32.0000 1.9533 1.9549 399.1317 399.5330 0.0629 -1.0000 -1.0000 4750879 1596397695.30 151.5509 60.0001 32.0000 1.9539 1.9555 398.8794 399.2793 0.0628 -1.0000 -1.0000 4750939 1596397695.40 151.5509 60.0001 32.0000 1.9543 1.9559 398.6223 399.0219 0.0629 -1.0000 -1.0000 4751329 1596397695.50 151.5509 60.0001 32.0000 1.9531 1.9547 398.6460 399.0457 0.0629 -1.0000 -1.0000 4751399 1596397695.60 151.5509 60.0001 32.0000 1.9540 1.9556 398.7909 399.1903 0.0629 -1.0000 -1.0000 4751459 1596397695.70 151.5509 60.0001 32.0000 1.9527 1.9543 399.1702 399.5718 0.0631 -1.0000 -1.0000 4751529 1596397695.80 151.5190 60.0001 32.0000 1.9532 1.9548 398.9706 399.3700 0.0627 -1.0000 -1.0000 4751599 1596397695.90 151.4169 60.0001 32.0000 1.9538 1.9554 398.8877 399.2871 0.0629 -1.0000 -1.0000 4751669 1596397696.00 151.4169 60.0001 32.0000 1.9550 1.9566 398.8560 399.2561 0.0629 -1.0000 -1.0000 4751739 1596397696.10 151.4169 60.0001 32.0000 1.9547 1.9563 398.9599 399.3596 0.0629 -1.0000 -1.0000 4751819 1596397696.20 151.4169 60.0001 32.0000 1.9526 1.9542 399.0113 399.4112 0.0629 -1.0000 -1.0000 4751889 1596397696.30 151.4169 60.0001 32.0000 1.9528 1.9544 399.0093 399.4090 0.0628 -1.0000 -1.0000 4751949 1596397696.40 151.4169 60.0001 32.0000 1.9534 1.9550 398.8584 399.2567 0.0626 -1.0000 -1.0000 4752029 1596397696.50 151.4966 60.0001 32.0000 1.9541 1.9557 398.5019 398.8994 0.0627 -1.0000 -1.0000 4752089 1596397696.60 151.4966 60.0001 32.0000 1.9549 1.9565 398.7123 399.1125 0.0629 -1.0000 -1.0000 4752149 1596397696.70 151.4966 60.0001 32.0000 1.9540 1.9556 398.8789 399.2786 0.0629 -1.0000 -1.0000 4752219 1596397696.80 151.4966 60.0001 32.0000 1.9505 1.9522 399.0265 399.4266 0.0628 -1.0000 -1.0000 4752289 1596397696.90 151.4966 60.0001 32.0000 1.9515 1.9531 399.0026 399.4028 0.0631 -1.0000 -1.0000 4752519 1596397697.00 151.4827 60.0001 32.0000 1.9536 1.9552 398.9359 399.3358 0.0629 -1.0000 -1.0000 4752588 1596397697.10 151.4286 60.0001 32.0000 1.9543 1.9559 398.9114 399.3107 0.0628 -1.0000 -1.0000 4752649 1596397697.20 151.4286 60.0001 32.0000 1.9524 1.9540 399.0627 399.4632 0.0630 -1.0000 -1.0000 4752718 1596397697.30 151.4286 60.0001 32.0000 1.9526 1.9542 399.0688 399.4693 0.0629 -1.0000 -1.0000 4752778 1596397697.40 151.4286 60.0001 32.0000 1.9515 1.9531 398.9634 399.3633 0.0629 -1.0000 -1.0000 4753028 1596397697.50 151.4286 60.0001 32.0000 1.9551 1.9567 398.6917 399.0906 0.0627 -1.0000 -1.0000 4753098 1596397697.60 151.5492 60.0001 32.0000 1.9536 1.9552 398.7779 399.1773 0.0628 -1.0000 -1.0000 4753158 1596397697.70 151.5492 60.0001 32.0000 1.9532 1.9548 398.9275 399.3265 0.0627 -1.0000 -1.0000 4753218 1596397697.80 151.5492 60.0001 32.0000 1.9516 1.9532 398.9286 399.3274 0.0627 -1.0000 -1.0000 4753318 1596397697.90 151.5492 60.0001 32.0000 1.9541 1.9557 398.9404 399.3398 0.0628 -1.0000 -1.0000 4753388 1596397698.00 151.5492 60.0001 32.0000 1.9533 1.9549 398.7204 399.1197 0.0628 -1.0000 -1.0000 4753518 1596397698.10 151.5492 60.0001 32.0000 1.9540 1.9557 398.5568 398.9566 0.0629 -1.0000 -1.0000 4753588 1596397698.20 151.3797 60.0001 32.0000 1.9550 1.9567 398.8346 399.2338 0.0626 -1.0000 -1.0000 4753658 1596397698.30 151.3797 60.0001 32.0000 1.9529 1.9545 399.0691 399.4684 0.0629 -1.0000 -1.0000 4753718 1596397698.40 151.3797 60.0001 32.0000 1.9534 1.9550 398.8366 399.2366 0.0629 -1.0000 -1.0000 4753788 1596397698.50 151.3797 60.0001 32.0000 1.9534 1.9550 398.5356 398.9350 0.0629 -1.0000 -1.0000 4754457 1596397698.60 151.3797 60.0001 32.0000 1.9527 1.9543 398.8675 399.2672 0.0629 -1.0000 -1.0000 4754528 1596397698.70 151.4492 60.0001 32.0000 1.9521 1.9537 399.0267 399.4269 0.0630 -1.0000 -1.0000 4754607 1596397698.80 151.4517 60.0001 32.0000 1.9532 1.9548 398.9902 399.3912 0.0630 -1.0000 -1.0000 4754667 1596397698.90 151.4517 60.0001 32.0000 1.9545 1.9561 398.9737 399.3725 0.0627 -1.0000 -1.0000 4754737 1596397699.00 151.4517 60.0001 32.0000 1.9529 1.9545 398.6944 399.0925 0.0626 -1.0000 -1.0000 4754797 1596397699.10 151.4517 60.0001 32.0000 1.9534 1.9551 398.5816 398.9798 0.0627 -1.0000 -1.0000 4754867 1596397699.20 151.4572 60.0001 32.0000 1.9523 1.9539 398.6177 399.0176 0.0629 -1.0000 -1.0000 4754937 1596397699.30 151.4733 60.0001 32.0000 1.9515 1.9532 398.7448 399.1445 0.0629 -1.0000 -1.0000 4754997 1596397699.40 151.4733 60.0001 32.0000 1.9542 1.9558 398.6820 399.0808 0.0627 -1.0000 -1.0000 4755067 1596397699.50 151.4733 60.0001 32.0000 1.9535 1.9551 398.7670 399.1654 0.0628 -1.0000 -1.0000 4755147 1596397699.60 151.4733 60.0001 32.0000 1.9529 1.9546 398.7774 399.1777 0.0629 -1.0000 -1.0000 4755217 1596397699.70 151.4733 60.0001 32.0000 1.9515 1.9531 399.0159 399.4151 0.0627 -1.0000 -1.0000 4755277 1596397699.80 151.7379 60.0020 32.0000 1.9525 1.9541 399.0660 399.4650 0.0627 -1.0000 -1.0000 4755347 1596397699.90 151.7379 60.0020 32.0000 1.9532 1.9548 398.9034 399.3030 0.0629 -1.0000 -1.0000 4755407 1596397700.00 151.7379 60.0020 32.0000 1.9558 1.9574 398.7082 399.1077 0.0629 -1.0000 -1.0000 4755687 1596397700.10 151.7379 60.0020 32.0000 1.9543 1.9559 398.8798 399.2792 0.0628 -1.0000 -1.0000 4755757 1596397700.20 151.7379 60.0020 32.0000 1.9530 1.9547 399.0533 399.4531 0.0629 -1.0000 -1.0000 4755817 1596397700.30 151.4031 60.0020 32.0000 1.9537 1.9554 399.0914 399.4903 0.0627 -1.0000 -1.0000 4755887 1596397700.40 151.2369 60.0020 32.0000 1.9544 1.9560 399.0144 399.4139 0.0628 -1.0000 -1.0000 4755957 1596397700.50 151.2369 60.0020 32.0000 1.9523 1.9539 398.9195 399.3187 0.0628 -1.0000 -1.0000 4756696 1596397700.60 151.2369 60.0020 32.0000 1.9522 1.9538 399.1448 399.5450 0.0629 -1.0000 -1.0000 4756756 1596397700.70 151.2369 60.0020 32.0000 1.9541 1.9558 399.1048 399.5056 0.0630 -1.0000 -1.0000 4756836 1596397700.80 151.2369 60.0020 32.0000 1.9549 1.9565 398.7415 399.1410 0.0628 -1.0000 -1.0000 4756906 1596397700.90 151.6290 60.0020 32.0000 1.9540 1.9556 398.6459 399.0455 0.0629 -1.0000 -1.0000 4756976 1596397701.00 151.6290 60.0020 32.0000 1.9533 1.9549 398.9265 399.3262 0.0628 -1.0000 -1.0000 4757036 1596397701.10 151.6290 60.0020 32.0000 1.9535 1.9551 399.0415 399.4409 0.0628 -1.0000 -1.0000 4757096 1596397701.20 151.6290 60.0020 32.0000 1.9522 1.9538 399.1196 399.5186 0.0627 -1.0000 -1.0000 4757176 1596397701.30 151.6290 60.0020 32.0000 1.9537 1.9553 398.8921 399.2918 0.0629 -1.0000 -1.0000 4757236 1596397701.40 151.5709 60.0020 32.0000 1.9548 1.9564 398.6796 399.0788 0.0628 -1.0000 -1.0000 4757306 1596397701.50 151.4958 60.0020 32.0000 1.9529 1.9545 398.5759 398.9755 0.0627 -1.0000 -1.0000 4757376 1596397701.60 151.4958 60.0020 32.0000 1.9502 1.9518 399.0704 399.4684 0.0627 -1.0000 -1.0000 4757436 1596397701.70 151.4958 60.0020 32.0000 1.9519 1.9535 399.0578 399.4570 0.0628 -1.0000 -1.0000 4757496 1596397701.80 151.4958 60.0020 32.0000 1.9533 1.9550 398.8718 399.2720 0.0630 -1.0000 -1.0000 4757576 1596397701.90 151.4958 60.0020 32.0000 1.9548 1.9564 398.6410 399.0410 0.0629 -1.0000 -1.0000 4757636 1596397702.00 151.3140 60.0020 32.0000 1.9549 1.9566 398.6645 399.0648 0.0629 -1.0000 -1.0000 4757696 1596397702.10 151.3140 60.0020 32.0000 1.9527 1.9543 398.9111 399.3105 0.0629 -1.0000 -1.0000 4757936 1596397702.20 151.3140 60.0020 32.0000 1.9527 1.9543 399.1184 399.5196 0.0631 -1.0000 -1.0000 4758006 1596397702.30 151.3140 60.0020 32.0000 1.9534 1.9550 398.7655 399.1650 0.0629 -1.0000 -1.0000 4758066 1596397702.40 151.3140 60.0020 32.0000 1.9545 1.9561 398.6535 399.0535 0.0629 -1.0000 -1.0000 4758135 1596397702.50 151.3140 60.0020 32.0000 1.9554 1.9570 398.6165 399.0150 0.0627 -1.0000 -1.0000 4758195 1596397702.60 151.5030 60.0020 32.0000 1.9547 1.9563 398.6395 399.0395 0.0629 -1.0000 -1.0000 4759005 1596397702.70 151.5301 60.0020 32.0000 1.9536 1.9552 399.2010 399.6011 0.0629 -1.0000 -1.0000 4759075 1596397702.80 151.5301 60.0020 32.0000 1.9528 1.9544 398.9992 399.3991 0.0629 -1.0000 -1.0000 4759145 1596397702.90 151.5301 60.0020 32.0000 1.9543 1.9559 398.8128 399.2125 0.0629 -1.0000 -1.0000 4759215 1596397703.00 151.5301 60.0020 32.0000 1.9535 1.9551 398.6762 399.0759 0.0629 -1.0000 -1.0000 4759275 1596397703.10 151.5301 60.0020 32.0000 1.9549 1.9565 398.7720 399.1700 0.0627 -1.0000 -1.0000 4759345 1596397703.20 151.7889 60.0020 32.0000 1.9544 1.9560 399.0689 399.4688 0.0628 -1.0000 -1.0000 4759415 1596397703.30 151.7889 60.0020 32.0000 1.9535 1.9551 399.1925 399.5921 0.0628 -1.0000 -1.0000 4759485 1596397703.40 151.7889 60.0020 32.0000 1.9546 1.9562 398.8946 399.2947 0.0629 -1.0000 -1.0000 4759545 1596397703.50 151.7889 60.0020 32.0000 1.9548 1.9564 398.7802 399.1791 0.0627 -1.0000 -1.0000 4759615 1596397703.60 151.7889 60.0020 32.0000 1.9535 1.9551 398.5367 398.9359 0.0628 -1.0000 -1.0000 4759685 1596397703.70 151.3377 60.0020 32.0000 1.9518 1.9534 398.8624 399.2607 0.0627 -1.0000 -1.0000 4759745 1596397703.80 151.3377 60.0020 32.0000 1.9521 1.9537 398.8701 399.2695 0.0629 -1.0000 -1.0000 4759815 1596397703.90 151.3377 60.0020 32.0000 1.9528 1.9544 398.6752 399.0739 0.0627 -1.0000 -1.0000 4759875 1596397704.00 151.3377 60.0020 32.0000 1.9541 1.9557 398.6323 399.0318 0.0630 -1.0000 -1.0000 4759945 1596397704.10 151.3377 60.0020 32.0000 1.9520 1.9536 398.7770 399.1774 0.0629 -1.0000 -1.0000 4800014 1596397704.20 151.3295 60.0020 32.0000 1.9528 1.9544 399.1408 399.5405 0.0628 -1.0000 -1.0000 4800084 1596397704.30 151.3196 60.0020 32.0000 1.9541 1.9558 399.0645 399.4652 0.0630 -1.0000 -1.0000 4800145 1596397704.40 151.3196 60.0020 32.0000 1.9540 1.9556 399.0795 399.4804 0.0630 -1.0000 -1.0000 4800224 1596397704.50 151.3196 60.0020 32.0000 1.9542 1.9558 398.6553 399.0564 0.0630 -1.0000 -1.0000 4800284 1596397704.60 151.3196 60.0020 32.0000 1.9532 1.9548 398.7271 399.1261 0.0628 -1.0000 -1.0000 4800344 1596397704.70 151.3196 60.0020 32.0000 1.9521 1.9538 398.8847 399.2843 0.0629 -1.0000 -1.0000 4800424 1596397704.80 151.3196 60.0020 32.0000 1.9529 1.9545 399.1625 399.5629 0.0629 -1.0000 -1.0000 4800484 1596397704.90 151.6480 60.0022 32.0000 1.9543 1.9559 398.6505 399.0500 0.0629 -1.0000 -1.0000 4800554 1596397705.00 151.6480 60.0022 32.0000 1.9537 1.9553 398.6859 399.0847 0.0627 -1.0000 -1.0000 4800614 1596397705.10 151.6480 60.0022 32.0000 1.9530 1.9546 398.8908 399.2899 0.0628 -1.0000 -1.0000 4801294 1596397705.20 151.6480 60.0022 32.0000 1.9513 1.9529 399.0987 399.4982 0.0628 -1.0000 -1.0000 4801374 1596397705.30 151.6480 60.0022 32.0000 1.9525 1.9541 398.9494 399.3483 0.0627 -1.0000 -1.0000 4801434 1596397705.40 151.5729 60.0022 32.0000 1.9537 1.9553 398.8580 399.2581 0.0629 -1.0000 -1.0000 4801494 1596397705.50 151.5032 60.0022 32.0000 1.9553 1.9569 398.6856 399.0843 0.0627 -1.0000 -1.0000 4801564 1596397705.60 151.5032 60.0022 32.0000 1.9539 1.9555 398.9813 399.3810 0.0629 -1.0000 -1.0000 4801674 1596397705.70 151.5032 60.0022 32.0000 1.9533 1.9549 399.1894 399.5905 0.0630 -1.0000 -1.0000 4801744 1596397705.80 151.5032 60.0022 32.0000 1.9538 1.9554 399.1029 399.5037 0.0631 -1.0000 -1.0000 4801813 1596397705.90 151.5032 60.0022 32.0000 1.9552 1.9568 398.6781 399.0782 0.0629 -1.0000 -1.0000 4801893 1596397706.00 151.4537 60.0022 32.0000 1.9540 1.9556 399.1247 399.5249 0.0629 -1.0000 -1.0000 4801953 1596397706.10 151.3878 60.0022 32.0000 1.9536 1.9552 399.0313 399.4317 0.0630 -1.0000 -1.0000 4802034 1596397706.20 151.3878 60.0022 32.0000 1.9525 1.9542 399.0472 399.4457 0.0627 -1.0000 -1.0000 4802093 1596397706.30 151.3878 60.0022 32.0000 1.9526 1.9542 398.6643 399.0636 0.0629 -1.0000 -1.0000 4802153 1596397706.40 151.3878 60.0022 32.0000 1.9539 1.9555 398.5630 398.9622 0.0628 -1.0000 -1.0000 4802223 1596397706.50 151.3878 60.0022 32.0000 1.9538 1.9554 398.6047 399.0041 0.0629 -1.0000 -1.0000 4802293 1596397706.60 151.5698 60.0022 32.0000 1.9528 1.9544 398.7915 399.1905 0.0627 -1.0000 -1.0000 4802353 1596397706.70 151.5698 60.0022 32.0000 1.9533 1.9549 399.0017 399.4012 0.0628 -1.0000 -1.0000 4802423 1596397706.80 151.5698 60.0022 32.0000 1.9528 1.9545 399.0534 399.4534 0.0629 -1.0000 -1.0000 4802493 1596397706.90 151.5698 60.0022 32.0000 1.9548 1.9565 398.9611 399.3620 0.0631 -1.0000 -1.0000 4802563 1596397707.00 151.5698 60.0022 32.0000 1.9547 1.9563 398.7720 399.1726 0.0630 -1.0000 -1.0000 4802623 1596397707.10 151.5698 60.0022 32.0000 1.9530 1.9546 399.0869 399.4875 0.0629 -1.0000 -1.0000 4802683 1596397707.20 151.5698 60.0022 32.0000 1.9529 1.9545 399.2203 399.6210 0.0631 -1.0000 -1.0000 4802963 1596397707.30 151.5410 60.0022 32.0000 1.9538 1.9555 399.1110 399.5112 0.0629 -1.0000 -1.0000 4803023 1596397707.40 151.5410 60.0022 32.0000 1.9543 1.9559 398.7216 399.1211 0.0629 -1.0000 -1.0000 4803083 1596397707.50 151.5410 60.0022 32.0000 1.9553 1.9569 398.7970 399.1974 0.0630 -1.0000 -1.0000 4803153 1596397707.60 151.5410 60.0022 32.0000 1.9548 1.9564 398.9073 399.3064 0.0628 -1.0000 -1.0000 4803223 1596397707.70 151.5410 60.0022 32.0000 1.9531 1.9547 399.0942 399.4935 0.0627 -1.0000 -1.0000 4803443 1596397707.80 151.6478 60.0022 32.0000 1.9536 1.9552 399.1280 399.5274 0.0628 -1.0000 -1.0000 4803523 1596397707.90 151.6478 60.0022 32.0000 1.9539 1.9555 399.0572 399.4573 0.0629 -1.0000 -1.0000 4803583 1596397708.00 151.6478 60.0022 32.0000 1.9539 1.9555 398.7782 399.1781 0.0629 -1.0000 -1.0000 4803663 1596397708.10 151.6478 60.0022 32.0000 1.9537 1.9553 398.5768 398.9765 0.0629 -1.0000 -1.0000 4803733 1596397708.20 151.6478 60.0022 32.0000 1.9540 1.9556 399.0961 399.4955 0.0627 -1.0000 -1.0000 4803912 1596397708.30 151.6478 60.0022 32.0000 1.9541 1.9557 399.2270 399.6268 0.0629 -1.0000 -1.0000 4803972 1596397708.40 151.4526 60.0022 32.0000 1.9547 1.9563 399.0768 399.4763 0.0629 -1.0000 -1.0000 4804052 1596397708.50 151.4526 60.0022 32.0000 1.9545 1.9561 398.6828 399.0819 0.0629 -1.0000 -1.0000 4804112 1596397708.60 151.4526 60.0022 32.0000 1.9526 1.9543 398.5730 398.9725 0.0629 -1.0000 -1.0000 4804172 1596397708.70 151.4526 60.0022 32.0000 1.9538 1.9554 398.9560 399.3553 0.0627 -1.0000 -1.0000 4804672 1596397708.80 151.4526 60.0022 32.0000 1.9517 1.9533 399.0584 399.4575 0.0628 -1.0000 -1.0000 4804732 1596397708.90 151.4542 60.0022 32.0000 1.9536 1.9552 398.7350 399.1349 0.0629 -1.0000 -1.0000 4804812 1596397709.00 151.4602 60.0022 32.0000 1.9550 1.9566 398.5992 398.9983 0.0628 -1.0000 -1.0000 4804872 1596397709.10 151.4602 60.0022 32.0000 1.9548 1.9564 398.6496 399.0491 0.0629 -1.0000 -1.0000 4804942 1596397709.20 151.4602 60.0022 32.0000 1.9527 1.9543 398.9562 399.3560 0.0628 -1.0000 -1.0000 4805182 1596397709.30 151.4602 60.0022 32.0000 1.9544 1.9561 399.0205 399.4190 0.0628 -1.0000 -1.0000 4805242 1596397709.40 151.4602 60.0022 32.0000 1.9545 1.9562 398.7124 399.1121 0.0629 -1.0000 -1.0000 4805312 1596397709.50 151.4602 60.0022 32.0000 1.9550 1.9566 398.6376 399.0374 0.0629 -1.0000 -1.0000 4805382 1596397709.60 151.6307 60.0015 32.0000 1.9530 1.9546 398.9443 399.3436 0.0628 -1.0000 -1.0000 4805452 1596397709.70 151.6307 60.0015 32.0000 1.9515 1.9531 399.1371 399.5374 0.0629 -1.0000 -1.0000 4805681 1596397709.80 151.6307 60.0015 32.0000 1.9532 1.9548 399.0630 399.4621 0.0627 -1.0000 -1.0000 4805751 1596397709.90 151.6307 60.0015 32.0000 1.9549 1.9565 398.9384 399.3374 0.0628 -1.0000 -1.0000 4805821 1596397710.00 151.6307 60.0015 32.0000 1.9558 1.9574 398.6937 399.0928 0.0628 -1.0000 -1.0000 4805881 1596397710.10 151.6307 60.0015 32.0000 1.9546 1.9562 399.0441 399.4433 0.0627 -1.0000 -1.0000 4805951 1596397710.20 151.4030 60.0015 32.0000 1.9534 1.9550 399.1467 399.5462 0.0628 -1.0000 -1.0000 4806041 1596397710.30 151.4030 60.0015 32.0000 1.9530 1.9546 398.9679 399.3674 0.0628 -1.0000 -1.0000 4806101 1596397710.40 151.4030 60.0015 32.0000 1.9555 1.9571 398.6077 399.0071 0.0629 -1.0000 -1.0000 4806181 1596397710.50 151.4030 60.0015 32.0000 1.9538 1.9554 398.8501 399.2494 0.0628 -1.0000 -1.0000 4806241 1596397710.60 151.4030 60.0015 32.0000 1.9531 1.9547 399.1131 399.5126 0.0628 -1.0000 -1.0000 4806301 1596397710.70 151.4455 60.0015 32.0000 1.9530 1.9546 399.2352 399.6342 0.0627 -1.0000 -1.0000 4806381 1596397710.80 151.4731 60.0015 32.0000 1.9534 1.9550 398.9493 399.3481 0.0627 -1.0000 -1.0000 4806551 1596397710.90 151.4731 60.0015 32.0000 1.9560 1.9576 398.6627 399.0621 0.0628 -1.0000 -1.0000 4806631 1596397711.00 151.4731 60.0015 32.0000 1.9530 1.9546 398.6284 399.0280 0.0630 -1.0000 -1.0000 4806691 1596397711.10 151.4731 60.0015 32.0000 1.9520 1.9536 398.9690 399.3690 0.0629 -1.0000 -1.0000 4806751 1596397711.20 151.4731 60.0015 32.0000 1.9525 1.9542 399.0416 399.4424 0.0630 -1.0000 -1.0000 4806831 1596397711.30 151.5494 60.0015 32.0000 1.9543 1.9560 399.1563 399.5568 0.0630 -1.0000 -1.0000 4807071 1596397711.40 151.5743 60.0015 32.0000 1.9539 1.9555 399.0625 399.4627 0.0629 -1.0000 -1.0000 4807131 1596397711.50 151.5743 60.0015 32.0000 1.9534 1.9550 398.6549 399.0536 0.0628 -1.0000 -1.0000 4807201 1596397711.60 151.5743 60.0015 32.0000 1.9521 1.9538 398.8610 399.2613 0.0631 -1.0000 -1.0000 4807271 1596397711.70 151.5743 60.0015 32.0000 1.9521 1.9537 399.0220 399.4227 0.0630 -1.0000 -1.0000 4807331 1596397711.80 151.5743 60.0015 32.0000 1.9539 1.9555 398.9590 399.3592 0.0628 -1.0000 -1.0000 4807521 1596397711.90 151.5743 60.0015 32.0000 1.9557 1.9573 398.6445 399.0440 0.0629 -1.0000 -1.0000 4807580 1596397712.00 151.5743 60.0015 32.0000 1.9558 1.9575 398.5928 398.9928 0.0629 -1.0000 -1.0000 4807641 1596397712.10 151.5743 60.0015 32.0000 1.9550 1.9566 398.8357 399.2360 0.0630 -1.0000 -1.0000 4807720 1596397712.20 151.5238 60.0015 32.0000 1.9540 1.9557 399.0603 399.4608 0.0629 -1.0000 -1.0000 4807780 1596397712.30 151.5069 60.0015 32.0000 1.9535 1.9551 398.9458 399.3459 0.0629 -1.0000 -1.0000 4808430 1596397712.40 151.6127 60.0015 32.0000 1.9535 1.9551 398.8026 399.2025 0.0629 -1.0000 -1.0000 4808500 1596397712.50 151.6238 60.0015 32.0000 1.9547 1.9564 398.7994 399.2007 0.0631 -1.0000 -1.0000 4808570 1596397712.60 151.6238 60.0015 32.0000 1.9549 1.9565 399.1115 399.5114 0.0629 -1.0000 -1.0000 4808630 1596397712.70 151.6238 60.0015 32.0000 1.9526 1.9542 399.1951 399.5953 0.0629 -1.0000 -1.0000 4808710 1596397712.80 151.6238 60.0015 32.0000 1.9521 1.9537 399.1216 399.5210 0.0628 -1.0000 -1.0000 4808770 1596397712.90 151.6238 60.0015 32.0000 1.9544 1.9560 398.7438 399.1438 0.0629 -1.0000 -1.0000 4808840 1596397713.00 151.4755 60.0015 32.0000 1.9551 1.9568 398.6234 399.0231 0.0629 -1.0000 -1.0000 4808900 1596397713.10 151.4755 60.0015 32.0000 1.9534 1.9550 398.5542 398.9540 0.0629 -1.0000 -1.0000 4808970 1596397713.20 151.4755 60.0015 32.0000 1.9528 1.9544 398.8517 399.2522 0.0631 -1.0000 -1.0000 4809040 1596397713.30 151.4755 60.0015 32.0000 1.9511 1.9528 399.0213 399.4211 0.0628 -1.0000 -1.0000 4809230 1596397713.40 151.4755 60.0015 32.0000 1.9525 1.9541 398.8792 399.2785 0.0629 -1.0000 -1.0000 4809289 1596397713.50 151.4755 60.0015 32.0000 1.9542 1.9558 398.7481 399.1472 0.0627 -1.0000 -1.0000 4809369 1596397713.60 151.4693 60.0015 32.0000 1.9547 1.9563 398.6396 399.0383 0.0628 -1.0000 -1.0000 4809430 1596397713.70 151.4685 60.0015 32.0000 1.9537 1.9553 399.0936 399.4932 0.0628 -1.0000 -1.0000 4809499 1596397713.80 151.4685 60.0015 32.0000 1.9542 1.9558 399.0109 399.4115 0.0631 -1.0000 -1.0000 4810249 1596397713.90 151.4685 60.0015 32.0000 1.9542 1.9558 398.7721 399.1702 0.0627 -1.0000 -1.0000 4810309 1596397714.00 151.4158 60.0015 32.0000 1.9557 1.9573 398.6592 399.0589 0.0628 -1.0000 -1.0000 4810379 1596397714.10 151.6392 60.0015 32.0000 1.9531 1.9548 398.9287 399.3278 0.0628 -1.0000 -1.0000 4810459 1596397714.20 151.6392 60.0015 32.0000 1.9521 1.9537 399.1526 399.5521 0.0628 -1.0000 -1.0000 4810519 1596397714.30 151.6392 60.0015 32.0000 1.9524 1.9541 398.9487 399.3472 0.0626 -1.0000 -1.0000 4810579 1596397714.40 151.6392 60.0015 32.0000 1.9542 1.9558 398.6738 399.0729 0.0629 -1.0000 -1.0000 4810659 1596397714.50 151.6392 60.0015 32.0000 1.9538 1.9555 398.7204 399.1196 0.0628 -1.0000 -1.0000 4810719 1596397714.60 151.6392 60.0015 32.0000 1.9527 1.9543 398.9257 399.3257 0.0629 -1.0000 -1.0000 4810779 1596397714.70 151.6392 60.0015 32.0000 1.9520 1.9536 399.0214 399.4196 0.0626 -1.0000 -1.0000 4810849 1596397714.80 151.5336 60.0012 32.0000 1.9517 1.9533 398.8080 399.2068 0.0628 -1.0000 -1.0000 4810919 1596397714.90 151.5224 60.0011 32.0000 1.9541 1.9557 398.5098 398.9086 0.0627 -1.0000 -1.0000 4810989 1596397715.00 151.5224 60.0011 32.0000 1.9520 1.9536 398.5990 398.9977 0.0628 -1.0000 -1.0000 4811049 1596397715.10 151.5224 60.0011 32.0000 1.9530 1.9546 398.9324 399.3313 0.0628 -1.0000 -1.0000 4811109 1596397715.20 151.5224 60.0011 32.0000 1.9524 1.9540 399.0947 399.4949 0.0629 -1.0000 -1.0000 4811189 1596397715.30 151.5224 60.0011 32.0000 1.9528 1.9544 399.1129 399.5121 0.0628 -1.0000 -1.0000 4811249 1596397715.40 151.4454 60.0011 32.0000 1.9534 1.9550 399.1453 399.5451 0.0628 -1.0000 -1.0000 4811638 1596397715.50 151.5833 60.0011 32.0000 1.9550 1.9566 398.7013 399.1005 0.0628 -1.0000 -1.0000 4811718 1596397715.60 151.6185 60.0011 32.0000 1.9550 1.9566 398.6110 399.0106 0.0629 -1.0000 -1.0000 4811778 1596397715.70 151.6185 60.0011 32.0000 1.9537 1.9553 398.7026 399.1028 0.0630 -1.0000 -1.0000 4811838 1596397715.80 151.6185 60.0011 32.0000 1.9536 1.9552 398.9482 399.3483 0.0629 -1.0000 -1.0000 4811918 1596397715.90 151.6185 60.0011 32.0000 1.9523 1.9539 398.9516 399.3516 0.0628 -1.0000 -1.0000 4811988 1596397716.00 151.6185 60.0011 32.0000 1.9537 1.9553 398.6304 399.0298 0.0629 -1.0000 -1.0000 4812048 1596397716.10 151.6185 60.0011 32.0000 1.9536 1.9553 398.4567 398.8560 0.0628 -1.0000 -1.0000 4812128 1596397716.20 151.6185 60.0011 32.0000 1.9519 1.9535 398.8467 399.2457 0.0628 -1.0000 -1.0000 4812188 1596397716.30 151.6185 60.0011 32.0000 1.9519 1.9536 399.0283 399.4296 0.0631 -1.0000 -1.0000 4812258 1596397716.40 151.6185 60.0011 32.0000 1.9537 1.9553 398.9570 399.3564 0.0629 -1.0000 -1.0000 4812618 1596397716.50 151.6185 60.0011 32.0000 1.9544 1.9560 398.7253 399.1241 0.0626 -1.0000 -1.0000 4812678 1596397716.60 151.5960 60.0011 32.0000 1.9531 1.9547 398.5661 398.9654 0.0629 -1.0000 -1.0000 4812738 1596397716.70 151.5855 60.0011 32.0000 1.9532 1.9548 398.6995 399.0995 0.0629 -1.0000 -1.0000 4812808 1596397716.80 151.5855 60.0011 32.0000 1.9531 1.9547 398.9819 399.3814 0.0628 -1.0000 -1.0000 4812878 1596397716.90 151.5855 60.0011 32.0000 1.9515 1.9531 398.9011 399.3009 0.0628 -1.0000 -1.0000 4813277 1596397717.00 151.5855 60.0011 32.0000 1.9527 1.9543 398.5811 398.9800 0.0628 -1.0000 -1.0000 4813338 1596397717.10 151.5855 60.0011 32.0000 1.9557 1.9573 398.4814 398.8810 0.0629 -1.0000 -1.0000 4813407 1596397717.20 151.5855 60.0011 32.0000 1.9552 1.9568 398.7013 399.1012 0.0629 -1.0000 -1.0000 4813477 1596397717.30 151.5855 60.0011 32.0000 1.9518 1.9534 399.0914 399.4913 0.0629 -1.0000 -1.0000 4813538 1596397717.40 151.5855 60.0011 32.0000 1.9525 1.9541 399.1108 399.5106 0.0628 -1.0000 -1.0000 4813597 1596397717.50 151.5855 60.0011 32.0000 1.9541 1.9557 398.9247 399.3240 0.0628 -1.0000 -1.0000 4813677 1596397717.60 151.5855 60.0011 32.0000 1.9554 1.9570 398.7115 399.1114 0.0630 -1.0000 -1.0000 4813757 1596397717.70 151.5855 60.0011 32.0000 1.9537 1.9553 398.7249 399.1236 0.0628 -1.0000 -1.0000 4813817 1596397717.80 151.5709 60.0011 32.0000 1.9531 1.9548 399.0666 399.4672 0.0629 -1.0000 -1.0000 4813897 1596397717.90 151.5122 60.0011 32.0000 1.9533 1.9549 399.0998 399.5004 0.0630 -1.0000 -1.0000 4813957 1596397718.00 151.5122 60.0011 32.0000 1.9534 1.9550 398.8372 399.2374 0.0629 -1.0000 -1.0000 4814017 1596397718.10 151.5122 60.0011 32.0000 1.9541 1.9557 398.8723 399.2723 0.0629 -1.0000 -1.0000 4814097 1596397718.20 151.5122 60.0011 32.0000 1.9531 1.9547 399.0382 399.4376 0.0628 -1.0000 -1.0000 4814157 1596397718.30 151.5122 60.0011 32.0000 1.9525 1.9541 399.0487 399.4483 0.0629 -1.0000 -1.0000 4814217 1596397718.40 151.5122 60.0011 32.0000 1.9538 1.9554 398.7760 399.1758 0.0629 -1.0000 -1.0000 4814457 1596397718.50 151.3965 60.0011 32.0000 1.9550 1.9566 398.6106 399.0120 0.0632 -1.0000 -1.0000 4814557 1596397718.60 151.3965 60.0011 32.0000 1.9544 1.9561 398.6096 399.0091 0.0628 -1.0000 -1.0000 4814617 1596397718.70 151.3965 60.0011 32.0000 1.9535 1.9551 398.7316 399.1305 0.0628 -1.0000 -1.0000 4814697 1596397718.80 151.3965 60.0011 32.0000 1.9512 1.9529 398.9982 399.3974 0.0627 -1.0000 -1.0000 4814767 1596397718.90 151.3965 60.0011 32.0000 1.9515 1.9531 398.9579 399.3568 0.0627 -1.0000 -1.0000 4814947 1596397719.00 151.3965 60.0011 32.0000 1.9527 1.9543 398.9112 399.3107 0.0628 -1.0000 -1.0000 4815017 1596397719.10 151.3965 60.0011 32.0000 1.9547 1.9563 398.8914 399.2904 0.0627 -1.0000 -1.0000 4815076 1596397719.20 151.3965 60.0011 32.0000 1.9534 1.9550 398.8872 399.2859 0.0627 -1.0000 -1.0000 4815147 1596397719.30 151.6731 60.0011 32.0000 1.9519 1.9535 398.9447 399.3438 0.0628 -1.0000 -1.0000 4815237 1596397719.40 151.6731 60.0011 32.0000 1.9520 1.9536 398.9191 399.3184 0.0628 -1.0000 -1.0000 4815296 1596397719.50 151.6731 60.0011 32.0000 1.9547 1.9563 398.8305 399.2301 0.0629 -1.0000 -1.0000 4815436 1596397719.60 151.6731 60.0011 32.0000 1.9537 1.9553 398.5648 398.9637 0.0628 -1.0000 -1.0000 4815496 1596397719.70 151.6731 60.0011 32.0000 1.9543 1.9559 398.6606 399.0592 0.0627 -1.0000 -1.0000 4815556 1596397719.80 151.5198 60.0009 32.0000 1.9521 1.9537 398.7513 399.1501 0.0628 -1.0000 -1.0000 4815626 1596397719.90 151.5161 60.0008 32.0000 1.9516 1.9532 398.8876 399.2868 0.0628 -1.0000 -1.0000 4815696 1596397720.00 151.5161 60.0008 32.0000 1.9524 1.9540 399.0040 399.4033 0.0627 -1.0000 -1.0000 4816156 1596397720.10 151.5161 60.0008 32.0000 1.9523 1.9539 398.9266 399.3265 0.0630 -1.0000 -1.0000 4816226 1596397720.20 151.5161 60.0008 32.0000 1.9531 1.9547 398.9092 399.3096 0.0629 -1.0000 -1.0000 4816296 1596397720.30 151.5161 60.0008 32.0000 1.9518 1.9534 398.8806 399.2796 0.0628 -1.0000 -1.0000 4816356 1596397720.40 151.3575 60.0008 32.0000 1.9514 1.9530 399.0342 399.4341 0.0628 -1.0000 -1.0000 4816426 1596397720.50 151.3575 60.0008 32.0000 1.9537 1.9554 399.1262 399.5260 0.0629 -1.0000 -1.0000 4816676 1596397720.60 151.3575 60.0008 32.0000 1.9544 1.9560 398.9722 399.3721 0.0629 -1.0000 -1.0000 4816736 1596397720.70 151.3575 60.0008 32.0000 1.9541 1.9557 398.6092 399.0076 0.0627 -1.0000 -1.0000 4816806 1596397720.80 151.3575 60.0008 32.0000 1.9536 1.9552 398.5878 398.9860 0.0628 -1.0000 -1.0000 4816866 1596397720.90 151.3575 60.0008 32.0000 1.9529 1.9545 398.7982 399.1982 0.0629 -1.0000 -1.0000 4816946 1596397721.00 151.6469 60.0008 32.0000 1.9522 1.9538 399.0508 399.4515 0.0629 -1.0000 -1.0000 4817015 1596397721.10 151.6469 60.0008 32.0000 1.9535 1.9551 399.1413 399.5406 0.0629 -1.0000 -1.0000 4817075 1596397721.20 151.6469 60.0008 32.0000 1.9547 1.9563 398.7146 399.1134 0.0627 -1.0000 -1.0000 4817146 1596397721.30 151.6469 60.0008 32.0000 1.9543 1.9559 398.7016 399.1010 0.0629 -1.0000 -1.0000 4817205 1596397721.40 151.6469 60.0008 32.0000 1.9537 1.9553 399.1203 399.5208 0.0629 -1.0000 -1.0000 4817275 1596397721.50 151.4334 60.0008 32.0000 1.9535 1.9552 399.1026 399.5032 0.0630 -1.0000 -1.0000 4817345 1596397721.60 151.4334 60.0008 32.0000 1.9544 1.9560 398.6513 399.0506 0.0628 -1.0000 -1.0000 4817405 1596397721.70 151.4334 60.0008 32.0000 1.9540 1.9556 398.6584 399.0569 0.0627 -1.0000 -1.0000 4817475 1596397721.80 151.4334 60.0008 32.0000 1.9518 1.9534 398.8761 399.2757 0.0628 -1.0000 -1.0000 4817545 1596397721.90 151.4334 60.0008 32.0000 1.9521 1.9537 398.8584 399.2581 0.0630 -1.0000 -1.0000 4817605 1596397722.00 151.4334 60.0008 32.0000 1.9536 1.9552 398.8961 399.2970 0.0630 -1.0000 -1.0000 4817665 1596397722.10 151.4613 60.0008 32.0000 1.9541 1.9557 398.5448 398.9440 0.0628 -1.0000 -1.0000 4817745 1596397722.20 151.4613 60.0008 32.0000 1.9531 1.9548 398.5768 398.9759 0.0628 -1.0000 -1.0000 4817805 1596397722.30 151.4613 60.0008 32.0000 1.9545 1.9561 398.8119 399.2110 0.0628 -1.0000 -1.0000 4817865 1596397722.40 151.4613 60.0008 32.0000 1.9531 1.9547 398.9953 399.3956 0.0630 -1.0000 -1.0000 4817945 1596397722.50 151.4613 60.0008 32.0000 1.9525 1.9541 398.9088 399.3098 0.0631 -1.0000 -1.0000 4818015 1596397722.60 151.5817 60.0008 32.0000 1.9534 1.9550 398.7500 399.1505 0.0630 -1.0000 -1.0000 4818085 1596397722.70 151.5817 60.0008 32.0000 1.9535 1.9551 398.5896 398.9906 0.0631 -1.0000 -1.0000 4818155 1596397722.80 151.5817 60.0008 32.0000 1.9541 1.9557 398.7771 399.1764 0.0627 -1.0000 -1.0000 4818215 1596397722.90 151.5817 60.0008 32.0000 1.9525 1.9541 398.9743 399.3745 0.0630 -1.0000 -1.0000 4818285 1596397723.00 151.5817 60.0008 32.0000 1.9526 1.9542 399.0120 399.4124 0.0629 -1.0000 -1.0000 4818355 1596397723.10 151.5817 60.0008 32.0000 1.9528 1.9544 399.0597 399.4592 0.0628 -1.0000 -1.0000 4819144 1596397723.20 151.5429 60.0008 32.0000 1.9530 1.9546 398.5625 398.9620 0.0629 -1.0000 -1.0000 4819214 1596397723.30 151.5429 60.0008 32.0000 1.9560 1.9576 398.4467 398.8459 0.0628 -1.0000 -1.0000 4819284 1596397723.40 151.5429 60.0008 32.0000 1.9536 1.9552 398.6862 399.0858 0.0629 -1.0000 -1.0000 4819344 1596397723.50 151.5429 60.0008 32.0000 1.9528 1.9544 398.8170 399.2160 0.0628 -1.0000 -1.0000 4819414 1596397723.60 151.5429 60.0008 32.0000 1.9527 1.9543 398.7816 399.1802 0.0626 -1.0000 -1.0000 4819484 1596397723.70 151.5429 60.0008 32.0000 1.9532 1.9548 398.7553 399.1555 0.0631 -1.0000 -1.0000 4819544 1596397723.80 151.5429 60.0008 32.0000 1.9543 1.9559 398.6820 399.0823 0.0629 -1.0000 -1.0000 4819614 1596397723.90 151.5429 60.0008 32.0000 1.9535 1.9551 398.6889 399.0875 0.0627 -1.0000 -1.0000 4819674 1596397724.00 151.5429 60.0008 32.0000 1.9519 1.9535 399.0570 399.4560 0.0628 -1.0000 -1.0000 4819744 1596397724.10 151.5429 60.0008 32.0000 1.9515 1.9532 398.9664 399.3657 0.0628 -1.0000 -1.0000 4819934 1596397724.20 151.5429 60.0008 32.0000 1.9528 1.9544 398.9764 399.3769 0.0630 -1.0000 -1.0000 4819994 1596397724.30 151.6790 60.0008 32.0000 1.9551 1.9567 398.6572 399.0572 0.0629 -1.0000 -1.0000 4820054 1596397724.40 151.6790 60.0008 32.0000 1.9563 1.9579 398.6264 399.0256 0.0628 -1.0000 -1.0000 4820134 1596397724.50 151.6790 60.0008 32.0000 1.9537 1.9554 398.7476 399.1480 0.0629 -1.0000 -1.0000 4820194 1596397724.60 151.6790 60.0008 32.0000 1.9537 1.9553 398.9372 399.3365 0.0629 -1.0000 -1.0000 4820534 1596397724.70 151.6790 60.0008 32.0000 1.9559 1.9575 398.7383 399.1388 0.0630 -1.0000 -1.0000 4820604 1596397724.80 151.4745 59.9992 32.0000 1.9544 1.9560 398.6159 399.0159 0.0629 -1.0000 -1.0000 4820664 1596397724.90 151.4745 59.9992 32.0000 1.9533 1.9549 398.7308 399.1294 0.0627 -1.0000 -1.0000 4820733 1596397725.00 151.4745 59.9992 32.0000 1.9517 1.9533 398.9817 399.3819 0.0630 -1.0000 -1.0000 4820803 1596397725.10 151.4745 59.9992 32.0000 1.9532 1.9549 398.9827 399.3831 0.0629 -1.0000 -1.0000 4821063 1596397725.20 151.4745 59.9992 32.0000 1.9540 1.9556 398.9423 399.3421 0.0629 -1.0000 -1.0000 4821133 1596397725.30 151.4584 59.9992 32.0000 1.9550 1.9566 398.7854 399.1856 0.0629 -1.0000 -1.0000 4821193 1596397725.40 151.4192 59.9992 32.0000 1.9548 1.9564 398.7009 399.1000 0.0628 -1.0000 -1.0000 4821253 1596397725.50 151.4192 59.9992 32.0000 1.9521 1.9537 399.0017 399.4012 0.0628 -1.0000 -1.0000 4821333 1596397725.60 151.4192 59.9992 32.0000 1.9522 1.9538 399.2147 399.6147 0.0628 -1.0000 -1.0000 4821673 1596397725.70 151.4192 59.9992 32.0000 1.9526 1.9542 399.0061 399.4055 0.0629 -1.0000 -1.0000 4821733 1596397725.80 151.4192 59.9992 32.0000 1.9543 1.9559 398.6432 399.0429 0.0629 -1.0000 -1.0000 4821813 1596397725.90 151.4192 59.9992 32.0000 1.9537 1.9553 398.8356 399.2351 0.0628 -1.0000 -1.0000 4821873 1596397726.00 151.4515 59.9992 32.0000 1.9536 1.9552 398.9910 399.3903 0.0627 -1.0000 -1.0000 4821933 1596397726.10 151.6246 59.9992 32.0000 1.9526 1.9542 399.0756 399.4753 0.0629 -1.0000 -1.0000 4822013 1596397726.20 151.6246 59.9992 32.0000 1.9534 1.9550 398.9926 399.3926 0.0629 -1.0000 -1.0000 4822073 1596397726.30 151.6246 59.9992 32.0000 1.9548 1.9564 398.7717 399.1709 0.0628 -1.0000 -1.0000 4822133 1596397726.40 151.6246 59.9992 32.0000 1.9541 1.9557 398.5472 398.9468 0.0629 -1.0000 -1.0000 4822203 1596397726.50 151.6246 59.9992 32.0000 1.9532 1.9548 398.9684 399.3680 0.0629 -1.0000 -1.0000 4822263 1596397726.60 151.4314 59.9992 32.0000 1.9537 1.9553 399.1268 399.5275 0.0629 -1.0000 -1.0000 4822792 1596397726.70 151.3541 59.9992 32.0000 1.9526 1.9542 399.1149 399.5148 0.0629 -1.0000 -1.0000 4822862 1596397726.80 151.3541 59.9992 32.0000 1.9533 1.9549 398.9216 399.3216 0.0629 -1.0000 -1.0000 4822923 1596397726.90 151.3541 59.9992 32.0000 1.9540 1.9556 398.8304 399.2304 0.0629 -1.0000 -1.0000 4823002 1596397727.00 151.3541 59.9992 32.0000 1.9527 1.9543 398.8393 399.2391 0.0629 -1.0000 -1.0000 4823062 1596397727.10 151.3541 59.9992 32.0000 1.9528 1.9544 398.9772 399.3770 0.0628 -1.0000 -1.0000 4823122 1596397727.20 151.7078 59.9992 32.0000 1.9545 1.9561 398.8602 399.2596 0.0628 -1.0000 -1.0000 4823202 1596397727.30 151.7078 59.9992 32.0000 1.9547 1.9564 398.6580 399.0564 0.0627 -1.0000 -1.0000 4823292 1596397727.40 151.7078 59.9992 32.0000 1.9557 1.9573 398.5784 398.9778 0.0629 -1.0000 -1.0000 4823352 1596397727.50 151.7078 59.9992 32.0000 1.9536 1.9552 398.8441 399.2437 0.0629 -1.0000 -1.0000 4823422 1596397727.60 151.7078 59.9992 32.0000 1.9529 1.9545 399.1450 399.5458 0.0630 -1.0000 -1.0000 4823492 1596397727.70 151.7078 59.9992 32.0000 1.9532 1.9548 398.9563 399.3565 0.0629 -1.0000 -1.0000 4823552 1596397727.80 151.4578 59.9992 32.0000 1.9536 1.9553 398.5869 398.9862 0.0629 -1.0000 -1.0000 4823622 1596397727.90 151.4578 59.9992 32.0000 1.9548 1.9564 398.6516 399.0512 0.0628 -1.0000 -1.0000 4823692 1596397728.00 151.4578 59.9992 32.0000 1.9538 1.9554 399.0811 399.4805 0.0628 -1.0000 -1.0000 4823752 1596397728.10 151.4578 59.9992 32.0000 1.9535 1.9551 399.0201 399.4206 0.0630 -1.0000 -1.0000 4823822 1596397728.20 151.4578 59.9992 32.0000 1.9524 1.9540 398.6640 399.0642 0.0629 -1.0000 -1.0000 4824222 1596397728.30 151.4578 59.9992 32.0000 1.9550 1.9566 398.6379 399.0374 0.0629 -1.0000 -1.0000 4824282 1596397728.40 151.4578 59.9992 32.0000 1.9529 1.9545 398.6556 399.0550 0.0628 -1.0000 -1.0000 4824352 1596397728.50 151.2946 59.9992 32.0000 1.9531 1.9547 398.9262 399.3250 0.0627 -1.0000 -1.0000 4824422 1596397728.60 151.2946 59.9992 32.0000 1.9532 1.9548 399.1427 399.5422 0.0628 -1.0000 -1.0000 4824482 1596397728.70 151.2946 59.9992 32.0000 1.9545 1.9561 398.9505 399.3512 0.0630 -1.0000 -1.0000 4824672 1596397728.80 151.2946 59.9992 32.0000 1.9551 1.9567 398.6160 399.0153 0.0628 -1.0000 -1.0000 4824752 1596397728.90 151.2946 59.9992 32.0000 1.9545 1.9561 398.4791 398.8786 0.0629 -1.0000 -1.0000 4824822 1596397729.00 151.2946 59.9992 32.0000 1.9529 1.9545 398.8103 399.2099 0.0629 -1.0000 -1.0000 4824881 1596397729.10 151.2946 59.9992 32.0000 1.9533 1.9549 399.1060 399.5058 0.0628 -1.0000 -1.0000 4824952 1596397729.20 151.2946 59.9992 32.0000 1.9530 1.9546 398.8751 399.2744 0.0628 -1.0000 -1.0000 4825022 1596397729.30 151.2946 59.9992 32.0000 1.9540 1.9556 398.7904 399.1899 0.0628 -1.0000 -1.0000 4825081 1596397729.40 151.4414 59.9992 32.0000 1.9530 1.9546 398.5473 398.9452 0.0626 -1.0000 -1.0000 4825141 1596397729.50 151.4414 59.9992 32.0000 1.9527 1.9543 398.9027 399.3029 0.0630 -1.0000 -1.0000 4825221 1596397729.60 151.5726 59.9998 32.0000 1.9504 1.9521 398.9782 399.3778 0.0628 -1.0000 -1.0000 4825281 1596397729.70 151.5726 59.9998 32.0000 1.9533 1.9549 398.9733 399.3727 0.0629 -1.0000 -1.0000 4825871 1596397729.80 151.5726 59.9998 32.0000 1.9530 1.9547 398.5128 398.9116 0.0628 -1.0000 -1.0000 4825951 1596397729.90 151.5726 59.9998 32.0000 1.9533 1.9549 398.5178 398.9174 0.0629 -1.0000 -1.0000 4826011 1596397730.00 151.5726 59.9998 32.0000 1.9537 1.9553 398.7430 399.1423 0.0628 -1.0000 -1.0000 4826071 1596397730.10 151.5726 59.9998 32.0000 1.9528 1.9544 398.8569 399.2557 0.0628 -1.0000 -1.0000 4826141 1596397730.20 151.6741 59.9998 32.0000 1.9563 1.9579 398.9904 399.3901 0.0629 -1.0000 -1.0000 4826211 1596397730.30 151.6741 59.9998 32.0000 1.9545 1.9561 398.6137 399.0133 0.0629 -1.0000 -1.0000 4826271 1596397730.40 151.6741 59.9998 32.0000 1.9550 1.9566 398.6698 399.0694 0.0629 -1.0000 -1.0000 4826341 1596397730.50 151.6741 59.9998 32.0000 1.9534 1.9550 399.0457 399.4471 0.0631 -1.0000 -1.0000 4826401 1596397730.60 151.6741 59.9998 32.0000 1.9532 1.9549 399.1383 399.5387 0.0628 -1.0000 -1.0000 4826461 1596397730.70 151.6741 59.9998 32.0000 1.9521 1.9537 398.9467 399.3451 0.0627 -1.0000 -1.0000 4826951 1596397730.80 151.6488 59.9998 32.0000 1.9529 1.9545 398.7455 399.1447 0.0628 -1.0000 -1.0000 4827020 1596397730.90 151.6208 59.9998 32.0000 1.9536 1.9552 398.5606 398.9594 0.0628 -1.0000 -1.0000 4827090 1596397731.00 151.6208 59.9998 32.0000 1.9527 1.9543 398.9433 399.3427 0.0629 -1.0000 -1.0000 4827150 1596397731.10 151.6208 59.9998 32.0000 1.9521 1.9538 398.9686 399.3678 0.0628 -1.0000 -1.0000 4827210 1596397731.20 151.6208 59.9998 32.0000 1.9527 1.9543 398.9172 399.3178 0.0630 -1.0000 -1.0000 4827290 1596397731.30 151.6208 59.9998 32.0000 1.9524 1.9540 398.7508 399.1509 0.0629 -1.0000 -1.0000 4827350 1596397731.40 151.4242 59.9998 32.0000 1.9541 1.9558 398.6083 399.0071 0.0628 -1.0000 -1.0000 4827410 1596397731.50 151.4242 59.9998 32.0000 1.9543 1.9559 398.8028 399.2021 0.0629 -1.0000 -1.0000 4827480 1596397731.60 151.4242 59.9998 32.0000 1.9525 1.9541 398.9152 399.3145 0.0628 -1.0000 -1.0000 4827560 1596397731.70 151.4242 59.9998 32.0000 1.9517 1.9533 399.1097 399.5100 0.0629 -1.0000 -1.0000 4827780 1596397731.80 151.4242 59.9998 32.0000 1.9529 1.9545 398.9788 399.3796 0.0631 -1.0000 -1.0000 4827850 1596397731.90 151.4242 59.9998 32.0000 1.9543 1.9559 398.7578 399.1579 0.0629 -1.0000 -1.0000 4827920 1596397732.00 151.5758 59.9998 32.0000 1.9537 1.9553 398.5761 398.9747 0.0628 -1.0000 -1.0000 4827980 1596397732.10 151.6071 59.9998 32.0000 1.9534 1.9550 398.5752 398.9739 0.0627 -1.0000 -1.0000 4828050 1596397732.20 151.6071 59.9998 32.0000 1.9536 1.9552 398.8382 399.2372 0.0629 -1.0000 -1.0000 4828110 1596397732.30 151.6071 59.9998 32.0000 1.9532 1.9549 398.9231 399.3235 0.0629 -1.0000 -1.0000 4828180 1596397732.40 151.6071 59.9998 32.0000 1.9543 1.9559 398.8206 399.2199 0.0628 -1.0000 -1.0000 4828250 1596397732.50 151.6071 59.9998 32.0000 1.9544 1.9560 398.5633 398.9621 0.0629 -1.0000 -1.0000 4828310 1596397732.60 151.6071 59.9998 32.0000 1.9539 1.9555 398.5928 398.9925 0.0628 -1.0000 -1.0000 4828380 1596397732.70 151.6071 59.9998 32.0000 1.9523 1.9539 398.9636 399.3638 0.0629 -1.0000 -1.0000 4828450 1596397732.80 151.6071 59.9998 32.0000 1.9535 1.9551 398.9599 399.3596 0.0629 -1.0000 -1.0000 4829049 1596397732.90 151.6071 59.9998 32.0000 1.9519 1.9535 398.9475 399.3469 0.0627 -1.0000 -1.0000 4829119 1596397733.00 151.6071 59.9998 32.0000 1.9547 1.9563 398.9778 399.3775 0.0629 -1.0000 -1.0000 4829179 1596397733.10 151.6071 59.9998 32.0000 1.9541 1.9558 398.6295 399.0291 0.0628 -1.0000 -1.0000 4829249 1596397733.20 151.4539 59.9998 32.0000 1.9548 1.9564 398.6596 399.0601 0.0631 -1.0000 -1.0000 4829319 1596397733.30 151.4539 59.9998 32.0000 1.9522 1.9538 398.8556 399.2551 0.0628 -1.0000 -1.0000 4829439 1596397733.40 151.4539 59.9998 32.0000 1.9513 1.9529 398.9251 399.3245 0.0628 -1.0000 -1.0000 4829499 1596397733.50 151.4539 59.9998 32.0000 1.9541 1.9557 398.7470 399.1465 0.0629 -1.0000 -1.0000 4829569 1596397733.60 151.4539 59.9998 32.0000 1.9539 1.9555 398.6495 399.0499 0.0630 -1.0000 -1.0000 4829629 1596397733.70 151.4562 59.9998 32.0000 1.9539 1.9556 398.7749 399.1747 0.0629 -1.0000 -1.0000 4829699 1596397733.80 151.4698 59.9998 32.0000 1.9528 1.9544 399.0884 399.4900 0.0632 -1.0000 -1.0000 4829769 1596397733.90 151.4698 59.9998 32.0000 1.9539 1.9556 399.1672 399.5677 0.0630 -1.0000 -1.0000 4829829 1596397734.00 151.4698 59.9998 32.0000 1.9548 1.9564 398.9324 399.3326 0.0629 -1.0000 -1.0000 4829899 1596397734.10 151.4698 59.9998 32.0000 1.9556 1.9572 398.4240 398.8234 0.0629 -1.0000 -1.0000 4829969 1596397734.20 151.4698 59.9998 32.0000 1.9532 1.9548 399.1909 399.5901 0.0628 -1.0000 -1.0000 4830029 1596397734.30 151.4606 59.9995 32.0000 1.9531 1.9547 399.0637 399.4639 0.0629 -1.0000 -1.0000 4830099 1596397734.40 151.4377 59.9988 32.0000 1.9530 1.9546 398.9265 399.3262 0.0629 -1.0000 -1.0000 4830169 1596397734.50 151.4377 59.9988 32.0000 1.9535 1.9551 398.7780 399.1777 0.0628 -1.0000 -1.0000 4830229 1596397734.60 151.4377 59.9988 32.0000 1.9521 1.9537 398.6639 399.0621 0.0626 -1.0000 -1.0000 4830299 1596397734.70 151.4377 59.9988 32.0000 1.9515 1.9531 398.9028 399.3028 0.0629 -1.0000 -1.0000 4830379 1596397734.80 151.4377 59.9988 32.0000 1.9512 1.9529 399.0398 399.4397 0.0630 -1.0000 -1.0000 4830559 1596397734.90 151.4377 59.9988 32.0000 1.9533 1.9549 398.8654 399.2652 0.0628 -1.0000 -1.0000 4830629 1596397735.00 151.4377 59.9988 32.0000 1.9539 1.9556 398.5638 398.9624 0.0627 -1.0000 -1.0000 4830689 1596397735.10 151.4377 59.9988 32.0000 1.9522 1.9538 398.5910 398.9896 0.0627 -1.0000 -1.0000 4830749 1596397735.20 151.4377 59.9988 32.0000 1.9530 1.9546 398.6170 399.0162 0.0629 -1.0000 -1.0000 4830829 1596397735.30 151.4377 59.9988 32.0000 1.9523 1.9539 398.7713 399.1713 0.0629 -1.0000 -1.0000 4831059 1596397735.40 151.4426 59.9988 32.0000 1.9506 1.9522 398.8868 399.2875 0.0632 -1.0000 -1.0000 4831119 1596397735.50 151.4828 59.9988 32.0000 1.9529 1.9545 398.8664 399.2662 0.0628 -1.0000 -1.0000 4831189 1596397735.60 151.4828 59.9988 32.0000 1.9535 1.9551 398.8643 399.2638 0.0629 -1.0000 -1.0000 4831259 1596397735.70 151.4828 59.9988 32.0000 1.9526 1.9543 398.7277 399.1275 0.0629 -1.0000 -1.0000 4831318 1596397735.80 151.4828 59.9988 32.0000 1.9524 1.9540 398.9689 399.3701 0.0631 -1.0000 -1.0000 4831729 1596397735.90 151.4828 59.9988 32.0000 1.9519 1.9535 399.1356 399.5347 0.0628 -1.0000 -1.0000 4831788 1596397736.00 151.3295 59.9988 32.0000 1.9528 1.9544 398.8479 399.2483 0.0631 -1.0000 -1.0000 4831848 1596397736.10 151.3295 59.9988 32.0000 1.9538 1.9554 398.5914 398.9908 0.0628 -1.0000 -1.0000 4831918 1596397736.20 151.3295 59.9988 32.0000 1.9543 1.9559 398.4344 398.8338 0.0630 -1.0000 -1.0000 4831988 1596397736.30 151.3295 59.9988 32.0000 1.9532 1.9548 398.4541 398.8533 0.0628 -1.0000 -1.0000 4832248 1596397736.40 151.3295 59.9988 32.0000 1.9521 1.9537 399.0162 399.4149 0.0627 -1.0000 -1.0000 4832318 1596397736.50 151.3941 59.9988 32.0000 1.9527 1.9543 399.0607 399.4600 0.0628 -1.0000 -1.0000 4832388 1596397736.60 151.4531 59.9988 32.0000 1.9526 1.9542 399.1041 399.5047 0.0630 -1.0000 -1.0000 4832448 1596397736.70 151.4531 59.9988 32.0000 1.9540 1.9556 398.8145 399.2138 0.0628 -1.0000 -1.0000 4832518 1596397736.80 151.4531 59.9988 32.0000 1.9511 1.9528 398.5882 398.9871 0.0627 -1.0000 -1.0000 4832578 1596397736.90 151.4531 59.9988 32.0000 1.9531 1.9547 398.8646 399.2644 0.0629 -1.0000 -1.0000 4832978 1596397737.00 151.4531 59.9988 32.0000 1.9526 1.9542 399.0038 399.4032 0.0628 -1.0000 -1.0000 4833038 1596397737.10 151.5598 59.9988 32.0000 1.9536 1.9552 398.9743 399.3744 0.0630 -1.0000 -1.0000 4833098 1596397737.20 151.5598 59.9988 32.0000 1.9536 1.9552 398.9838 399.3842 0.0629 -1.0000 -1.0000 4833178 1596397737.30 151.5598 59.9988 32.0000 1.9531 1.9547 398.7865 399.1850 0.0626 -1.0000 -1.0000 4833248 1596397737.40 151.5598 59.9988 32.0000 1.9541 1.9557 398.4844 398.8838 0.0629 -1.0000 -1.0000 4833338 1596397737.50 151.5598 59.9988 32.0000 1.9538 1.9554 398.7282 399.1283 0.0629 -1.0000 -1.0000 4833408 1596397737.60 151.5598 59.9988 32.0000 1.9516 1.9532 398.8617 399.2620 0.0630 -1.0000 -1.0000 4833478 1596397737.70 151.4961 59.9988 32.0000 1.9526 1.9542 398.9117 399.3113 0.0629 -1.0000 -1.0000 4833538 1596397737.80 151.4961 59.9988 32.0000 1.9528 1.9544 398.8129 399.2134 0.0630 -1.0000 -1.0000 4833608 1596397737.90 151.4961 59.9988 32.0000 1.9543 1.9560 398.5696 398.9689 0.0628 -1.0000 -1.0000 4833667 1596397738.00 151.4961 59.9988 32.0000 1.9543 1.9559 398.9285 399.3272 0.0628 -1.0000 -1.0000 4833738 1596397738.10 151.4961 59.9988 32.0000 1.9534 1.9550 399.0365 399.4362 0.0628 -1.0000 -1.0000 4833807 1596397738.20 151.4961 59.9988 32.0000 1.9552 1.9568 399.0333 399.4327 0.0628 -1.0000 -1.0000 4833868 1596397738.30 151.5556 59.9988 32.0000 1.9550 1.9566 398.7841 399.1831 0.0629 -1.0000 -1.0000 4833927 1596397738.40 151.5630 59.9988 32.0000 1.9541 1.9558 398.5525 398.9522 0.0628 -1.0000 -1.0000 4834487 1596397738.50 151.5630 59.9988 32.0000 1.9543 1.9559 398.5368 398.9368 0.0629 -1.0000 -1.0000 4834547 1596397738.60 151.5630 59.9988 32.0000 1.9522 1.9539 398.9614 399.3605 0.0628 -1.0000 -1.0000 4834607 1596397738.70 151.5630 59.9988 32.0000 1.9509 1.9525 398.9974 399.3980 0.0630 -1.0000 -1.0000 4834687 1596397738.80 151.5630 59.9988 32.0000 1.9512 1.9528 398.8620 399.2613 0.0628 -1.0000 -1.0000 4834747 1596397738.90 151.5630 59.9988 32.0000 1.9531 1.9547 398.5972 398.9963 0.0629 -1.0000 -1.0000 4835017 1596397739.00 151.5412 59.9988 32.0000 1.9537 1.9553 398.5520 398.9505 0.0627 -1.0000 -1.0000 4835077 1596397739.10 151.5412 59.9988 32.0000 1.9535 1.9551 398.7196 399.1188 0.0628 -1.0000 -1.0000 4835137 1596397739.20 151.5412 59.9988 32.0000 1.9529 1.9545 398.9071 399.3064 0.0628 -1.0000 -1.0000 4835217 1596397739.30 151.5412 59.9988 32.0000 1.9538 1.9554 398.9619 399.3619 0.0629 -1.0000 -1.0000 4835287 1596397739.40 151.5412 59.9988 32.0000 1.9541 1.9557 398.8811 399.2809 0.0629 -1.0000 -1.0000 4835477 1596397739.50 151.5412 59.9988 32.0000 1.9546 1.9562 398.5729 398.9718 0.0628 -1.0000 -1.0000 4835547 1596397739.60 151.4844 59.9990 32.0000 1.9522 1.9539 398.6652 399.0650 0.0629 -1.0000 -1.0000 4835607 1596397739.70 151.4844 59.9990 32.0000 1.9534 1.9551 399.0245 399.4247 0.0630 -1.0000 -1.0000 4835667 1596397739.80 151.4844 59.9990 32.0000 1.9530 1.9546 399.0872 399.4878 0.0629 -1.0000 -1.0000 4835747 1596397739.90 151.4844 59.9990 32.0000 1.9533 1.9549 398.8859 399.2854 0.0629 -1.0000 -1.0000 4835806 1596397740.00 151.4844 59.9990 32.0000 1.9540 1.9556 398.5596 398.9588 0.0628 -1.0000 -1.0000 4835986 1596397740.10 151.4844 59.9990 32.0000 1.9546 1.9562 398.7419 399.1410 0.0628 -1.0000 -1.0000 4836056 1596397740.20 151.4844 59.9990 32.0000 1.9530 1.9546 398.9150 399.3147 0.0629 -1.0000 -1.0000 4836116 1596397740.30 151.6195 59.9990 32.0000 1.9523 1.9539 399.1707 399.5704 0.0628 -1.0000 -1.0000 4836176 1596397740.40 151.6195 59.9990 32.0000 1.9527 1.9543 398.7692 399.1676 0.0626 -1.0000 -1.0000 4836256 1596397740.50 151.6195 59.9990 32.0000 1.9542 1.9558 398.6060 399.0039 0.0627 -1.0000 -1.0000 4836316 1596397740.60 151.6195 59.9990 32.0000 1.9547 1.9564 398.5673 398.9676 0.0630 -1.0000 -1.0000 4836376 1596397740.70 151.6195 59.9990 32.0000 1.9547 1.9563 398.6332 399.0328 0.0629 -1.0000 -1.0000 4836456 1596397740.80 151.6195 59.9990 32.0000 1.9524 1.9540 398.8555 399.2562 0.0630 -1.0000 -1.0000 4836516 1596397740.90 151.4225 59.9990 32.0000 1.9531 1.9547 399.1091 399.5080 0.0627 -1.0000 -1.0000 4836586 1596397741.00 151.4225 59.9990 32.0000 1.9530 1.9546 399.0874 399.4868 0.0628 -1.0000 -1.0000 4836676 1596397741.10 151.4225 59.9990 32.0000 1.9544 1.9560 398.5844 398.9835 0.0628 -1.0000 -1.0000 4836746 1596397741.20 151.4225 59.9990 32.0000 1.9534 1.9550 398.5919 398.9913 0.0628 -1.0000 -1.0000 4836816 1596397741.30 151.4225 59.9990 32.0000 1.9533 1.9549 398.5601 398.9599 0.0630 -1.0000 -1.0000 4836876 1596397741.40 151.4288 59.9990 32.0000 1.9527 1.9543 399.0763 399.4747 0.0627 -1.0000 -1.0000 4836946 1596397741.50 151.6387 59.9990 32.0000 1.9528 1.9544 399.0192 399.4189 0.0628 -1.0000 -1.0000 4837306 1596397741.60 151.6387 59.9990 32.0000 1.9544 1.9561 399.0127 399.4128 0.0630 -1.0000 -1.0000 4837366 1596397741.70 151.6387 59.9990 32.0000 1.9545 1.9561 398.8391 399.2406 0.0631 -1.0000 -1.0000 4837426 1596397741.80 151.6387 59.9990 32.0000 1.9549 1.9565 398.6508 399.0512 0.0630 -1.0000 -1.0000 4837496 1596397741.90 151.6387 59.9990 32.0000 1.9549 1.9565 398.5079 398.9081 0.0630 -1.0000 -1.0000 4837566 1596397742.00 151.6387 59.9990 32.0000 1.9537 1.9553 398.7523 399.1514 0.0627 -1.0000 -1.0000 4837736 1596397742.10 151.6387 59.9990 32.0000 1.9538 1.9554 398.9201 399.3208 0.0630 -1.0000 -1.0000 4837815 1596397742.20 151.6387 59.9990 32.0000 1.9528 1.9544 398.9832 399.3827 0.0629 -1.0000 -1.0000 4837875 1596397742.30 151.6387 59.9990 32.0000 1.9548 1.9564 398.7377 399.1373 0.0628 -1.0000 -1.0000 4837935 1596397742.40 151.6387 59.9990 32.0000 1.9543 1.9559 398.6739 399.0738 0.0630 -1.0000 -1.0000 4838015 1596397742.50 151.6995 59.9990 32.0000 1.9544 1.9560 398.6399 399.0398 0.0629 -1.0000 -1.0000 4838245 1596397742.60 151.6995 59.9990 32.0000 1.9524 1.9540 399.0037 399.4044 0.0631 -1.0000 -1.0000 4838305 1596397742.70 151.3192 59.9990 32.0000 1.9540 1.9557 398.9245 399.3247 0.0629 -1.0000 -1.0000 4838375 1596397742.80 151.3192 59.9990 32.0000 1.9540 1.9556 398.9712 399.3706 0.0628 -1.0000 -1.0000 4838435 1596397742.90 151.3192 59.9990 32.0000 1.9541 1.9557 398.6547 399.0538 0.0628 -1.0000 -1.0000 4838515 1596397743.00 151.3192 59.9990 32.0000 1.9531 1.9547 398.7515 399.1503 0.0628 -1.0000 -1.0000 4838945 1596397743.10 151.3192 59.9990 32.0000 1.9529 1.9545 399.0806 399.4804 0.0629 -1.0000 -1.0000 4839015 1596397743.20 151.3192 59.9990 32.0000 1.9526 1.9542 399.1021 399.5012 0.0628 -1.0000 -1.0000 4839085 1596397743.30 151.5742 59.9990 32.0000 1.9538 1.9554 398.8666 399.2661 0.0628 -1.0000 -1.0000 4839145 1596397743.40 151.5742 59.9990 32.0000 1.9537 1.9553 398.6812 399.0803 0.0628 -1.0000 -1.0000 4839205 1596397743.50 151.5742 59.9990 32.0000 1.9544 1.9560 398.5438 398.9436 0.0629 -1.0000 -1.0000 4839475 1596397743.60 151.5742 59.9990 32.0000 1.9526 1.9542 398.9535 399.3528 0.0628 -1.0000 -1.0000 4839545 1596397743.70 151.5742 59.9990 32.0000 1.9526 1.9542 399.0873 399.4868 0.0628 -1.0000 -1.0000 4839604 1596397743.80 151.5742 59.9990 32.0000 1.9518 1.9534 399.0030 399.4026 0.0628 -1.0000 -1.0000 4839674 1596397743.90 151.5742 59.9990 32.0000 1.9510 1.9527 399.0436 399.4436 0.0630 -1.0000 -1.0000 4839735 1596397744.00 151.5742 59.9990 32.0000 1.9538 1.9554 398.6594 399.0592 0.0629 -1.0000 -1.0000 4839994 1596397744.10 151.5742 59.9990 32.0000 1.9522 1.9539 398.6938 399.0935 0.0629 -1.0000 -1.0000 4840064 1596397744.20 151.5742 59.9990 32.0000 1.9521 1.9537 398.9213 399.3207 0.0628 -1.0000 -1.0000 4840124 1596397744.30 151.5742 59.9990 32.0000 1.9517 1.9533 398.9880 399.3887 0.0630 -1.0000 -1.0000 4840194 1596397744.40 151.5917 59.9990 32.0000 1.9531 1.9548 398.7724 399.1728 0.0630 -1.0000 -1.0000 4840264 1596397744.50 151.6009 59.9990 32.0000 1.9537 1.9553 398.5062 398.9067 0.0630 -1.0000 -1.0000 4840324 1596397744.60 151.5320 59.9990 32.0000 1.9547 1.9563 398.5469 398.9467 0.0629 -1.0000 -1.0000 4840454 1596397744.70 151.3817 59.9990 32.0000 1.9517 1.9533 398.9478 399.3476 0.0629 -1.0000 -1.0000 4840524 1596397744.80 151.3817 59.9990 32.0000 1.9520 1.9536 399.2113 399.6115 0.0629 -1.0000 -1.0000 4840584 1596397744.90 151.3817 59.9990 32.0000 1.9526 1.9542 398.9736 399.3747 0.0631 -1.0000 -1.0000 4840664 1596397745.00 151.4758 59.9987 32.0000 1.9538 1.9554 398.9126 399.3121 0.0628 -1.0000 -1.0000 4840724 1596397745.10 151.4758 59.9987 32.0000 1.9544 1.9560 398.6115 399.0111 0.0630 -1.0000 -1.0000 4840794 1596397745.20 151.4758 59.9987 32.0000 1.9549 1.9565 398.8868 399.2870 0.0628 -1.0000 -1.0000 4840864 1596397745.30 151.4758 59.9987 32.0000 1.9525 1.9542 399.0283 399.4278 0.0629 -1.0000 -1.0000 4840924 1596397745.40 151.4758 59.9987 32.0000 1.9523 1.9539 399.0124 399.4127 0.0629 -1.0000 -1.0000 4840984 1596397745.50 151.4892 59.9987 32.0000 1.9547 1.9563 398.7015 399.1004 0.0627 -1.0000 -1.0000 4841064 1596397745.60 151.5482 59.9987 32.0000 1.9550 1.9566 398.5885 398.9877 0.0629 -1.0000 -1.0000 4841294 1596397745.70 151.5482 59.9987 32.0000 1.9552 1.9568 398.6595 399.0590 0.0629 -1.0000 -1.0000 4841364 1596397745.80 151.5482 59.9987 32.0000 1.9524 1.9540 398.8680 399.2680 0.0629 -1.0000 -1.0000 4841434 1596397745.90 151.5482 59.9987 32.0000 1.9528 1.9544 398.9285 399.3277 0.0628 -1.0000 -1.0000 4841493 1596397746.00 151.5482 59.9987 32.0000 1.9526 1.9542 398.9570 399.3561 0.0627 -1.0000 -1.0000 4841554 1596397746.10 151.5482 59.9987 32.0000 1.9536 1.9552 399.0071 399.4076 0.0630 -1.0000 -1.0000 4841793 1596397746.20 151.5482 59.9987 32.0000 1.9540 1.9556 398.6782 399.0773 0.0628 -1.0000 -1.0000 4841853 1596397746.30 151.5268 59.9987 32.0000 1.9549 1.9565 398.5883 398.9870 0.0627 -1.0000 -1.0000 4841923 1596397746.40 151.5268 59.9987 32.0000 1.9534 1.9550 398.7530 399.1522 0.0628 -1.0000 -1.0000 4841993 1596397746.50 151.5268 59.9987 32.0000 1.9548 1.9564 398.9953 399.3951 0.0628 -1.0000 -1.0000 4842053 1596397746.60 151.5268 59.9987 32.0000 1.9550 1.9566 399.0962 399.4969 0.0632 -1.0000 -1.0000 4842283 1596397746.70 151.5241 59.9987 32.0000 1.9545 1.9561 398.8978 399.2981 0.0630 -1.0000 -1.0000 4842353 1596397746.80 151.5120 59.9987 32.0000 1.9553 1.9569 398.6803 399.0803 0.0629 -1.0000 -1.0000 4842423 1596397746.90 151.5120 59.9987 32.0000 1.9549 1.9565 398.7958 399.1944 0.0626 -1.0000 -1.0000 4842493 1596397747.00 151.5120 59.9987 32.0000 1.9542 1.9558 399.1405 399.5420 0.0631 -1.0000 -1.0000 4842553 1596397747.10 151.5120 59.9987 32.0000 1.9532 1.9548 399.0962 399.4966 0.0629 -1.0000 -1.0000 4842733 1596397747.20 151.5120 59.9987 32.0000 1.9542 1.9559 399.1729 399.5723 0.0628 -1.0000 -1.0000 4842803 1596397747.30 151.4452 59.9987 32.0000 1.9537 1.9553 398.6634 399.0628 0.0629 -1.0000 -1.0000 4842863 1596397747.40 151.4452 59.9987 32.0000 1.9529 1.9545 398.8000 399.2004 0.0629 -1.0000 -1.0000 4842923 1596397747.50 151.4452 59.9987 32.0000 1.9528 1.9544 398.7912 399.1912 0.0629 -1.0000 -1.0000 4843003 1596397747.60 151.4452 59.9987 32.0000 1.9519 1.9536 398.9214 399.3211 0.0627 -1.0000 -1.0000 4843722 1596397747.70 151.4452 59.9987 32.0000 1.9549 1.9565 398.6938 399.0927 0.0629 -1.0000 -1.0000 4843782 1596397747.80 151.4368 59.9987 32.0000 1.9543 1.9560 398.6716 399.0721 0.0630 -1.0000 -1.0000 4843862 1596397747.90 151.4283 59.9987 32.0000 1.9552 1.9569 398.9714 399.3723 0.0630 -1.0000 -1.0000 4843922 1596397748.00 151.4283 59.9987 32.0000 1.9515 1.9531 399.1281 399.5284 0.0629 -1.0000 -1.0000 4843992 1596397748.10 151.4283 59.9987 32.0000 1.9521 1.9537 398.8671 399.2665 0.0629 -1.0000 -1.0000 4844312 1596397748.20 151.4283 59.9987 32.0000 1.9530 1.9546 398.8076 399.2081 0.0630 -1.0000 -1.0000 4844372 1596397748.30 151.4283 59.9987 32.0000 1.9559 1.9575 398.6228 399.0222 0.0629 -1.0000 -1.0000 4844432 1596397748.40 151.3905 59.9987 32.0000 1.9548 1.9564 398.8346 399.2359 0.0631 -1.0000 -1.0000 4844502 1596397748.50 151.3690 59.9987 32.0000 1.9535 1.9551 398.9835 399.3835 0.0629 -1.0000 -1.0000 4844572 1596397748.60 151.3690 59.9987 32.0000 1.9536 1.9552 399.0489 399.4492 0.0629 -1.0000 -1.0000 4844642 1596397748.70 151.3690 59.9987 32.0000 1.9527 1.9543 398.9380 399.3377 0.0629 -1.0000 -1.0000 4844722 1596397748.80 151.3690 59.9987 32.0000 1.9547 1.9563 398.6243 399.0243 0.0630 -1.0000 -1.0000 4844782 1596397748.90 151.3690 59.9987 32.0000 1.9540 1.9557 398.8675 399.2679 0.0630 -1.0000 -1.0000 4844852 1596397749.00 151.4014 59.9987 32.0000 1.9528 1.9544 399.0158 399.4156 0.0629 -1.0000 -1.0000 4844912 1596397749.10 151.4014 59.9987 32.0000 1.9528 1.9544 398.8502 399.2503 0.0629 -1.0000 -1.0000 4844982 1596397749.20 151.4014 59.9987 32.0000 1.9532 1.9548 398.9878 399.3885 0.0630 -1.0000 -1.0000 4845052 1596397749.30 151.4014 59.9987 32.0000 1.9543 1.9559 398.7821 399.1822 0.0629 -1.0000 -1.0000 4845112 1596397749.40 151.4014 59.9987 32.0000 1.9539 1.9555 398.6761 399.0770 0.0631 -1.0000 -1.0000 4845182 1596397749.50 151.4014 59.9987 32.0000 1.9523 1.9539 398.6899 399.0901 0.0629 -1.0000 -1.0000 4845262 1596397749.60 151.4932 59.9990 32.0000 1.9511 1.9527 398.9245 399.3233 0.0626 -1.0000 -1.0000 4845482 1596397749.70 151.5567 59.9992 32.0000 1.9532 1.9548 399.0937 399.4942 0.0630 -1.0000 -1.0000 4845552 1596397749.80 151.5567 59.9992 32.0000 1.9536 1.9552 398.9158 399.3161 0.0630 -1.0000 -1.0000 4845622 1596397749.90 151.5567 59.9992 32.0000 1.9532 1.9548 398.6557 399.0557 0.0629 -1.0000 -1.0000 4845682 1596397750.00 151.5567 59.9992 32.0000 1.9533 1.9549 398.7178 399.1175 0.0629 -1.0000 -1.0000 4845752 1596397750.10 151.5567 59.9992 32.0000 1.9531 1.9547 398.8918 399.2903 0.0627 -1.0000 -1.0000 4845822 1596397750.20 151.5567 59.9992 32.0000 1.9527 1.9543 398.9920 399.3918 0.0629 -1.0000 -1.0000 4845881 1596397750.30 151.3604 59.9992 32.0000 1.9528 1.9544 398.8674 399.2678 0.0630 -1.0000 -1.0000 4845952 1596397750.40 151.3604 59.9992 32.0000 1.9544 1.9560 398.5889 398.9885 0.0629 -1.0000 -1.0000 4846021 1596397750.50 151.3604 59.9992 32.0000 1.9543 1.9559 398.5745 398.9745 0.0630 -1.0000 -1.0000 4846081 1596397750.60 151.3604 59.9992 32.0000 1.9521 1.9538 398.6525 399.0517 0.0629 -1.0000 -1.0000 4846141 1596397750.70 151.3604 59.9992 32.0000 1.9518 1.9534 398.9628 399.3624 0.0628 -1.0000 -1.0000 4846791 1596397750.80 151.4007 59.9992 32.0000 1.9516 1.9532 398.9114 399.3103 0.0627 -1.0000 -1.0000 4846851 1596397750.90 151.5617 59.9992 32.0000 1.9514 1.9530 398.9562 399.3555 0.0628 -1.0000 -1.0000 4846941 1596397751.00 151.5617 59.9992 32.0000 1.9545 1.9561 398.5809 398.9797 0.0627 -1.0000 -1.0000 4847001 1596397751.10 151.5617 59.9992 32.0000 1.9543 1.9559 398.7551 399.1531 0.0627 -1.0000 -1.0000 4847071 1596397751.20 151.5617 59.9992 32.0000 1.9527 1.9543 399.0171 399.4171 0.0629 -1.0000 -1.0000 4847141 1596397751.30 151.5617 59.9992 32.0000 1.9549 1.9565 399.1946 399.5947 0.0629 -1.0000 -1.0000 4847201 1596397751.40 151.5617 59.9992 32.0000 1.9545 1.9561 398.8221 399.2223 0.0630 -1.0000 -1.0000 4847261 1596397751.50 151.4031 59.9992 32.0000 1.9545 1.9561 398.5990 398.9984 0.0628 -1.0000 -1.0000 4847341 1596397751.60 151.4031 59.9992 32.0000 1.9555 1.9571 398.8636 399.2632 0.0629 -1.0000 -1.0000 4847401 1596397751.70 151.4031 59.9992 32.0000 1.9524 1.9541 399.1680 399.5689 0.0630 -1.0000 -1.0000 4847581 1596397751.80 151.4031 59.9992 32.0000 1.9514 1.9530 399.0147 399.4151 0.0629 -1.0000 -1.0000 4847651 1596397751.90 151.4031 59.9992 32.0000 1.9523 1.9539 398.9158 399.3153 0.0628 -1.0000 -1.0000 4847721 1596397752.00 151.3661 59.9992 32.0000 1.9542 1.9558 398.8631 399.2623 0.0628 -1.0000 -1.0000 4847780 1596397752.10 151.3628 59.9992 32.0000 1.9529 1.9545 398.9514 399.3508 0.0628 -1.0000 -1.0000 4847850 1596397752.20 151.3628 59.9992 32.0000 1.9517 1.9534 398.9643 399.3639 0.0629 -1.0000 -1.0000 4848040 1596397752.30 151.3628 59.9992 32.0000 1.9518 1.9534 399.0305 399.4305 0.0629 -1.0000 -1.0000 4848120 1596397752.40 151.3628 59.9992 32.0000 1.9539 1.9555 398.7706 399.1703 0.0629 -1.0000 -1.0000 4848190 1596397752.50 151.3628 59.9992 32.0000 1.9551 1.9567 398.5483 398.9488 0.0630 -1.0000 -1.0000 4848250 1596397752.60 151.3628 59.9992 32.0000 1.9537 1.9553 398.6430 399.0430 0.0629 -1.0000 -1.0000 4848320 1596397752.70 151.3628 59.9992 32.0000 1.9535 1.9551 398.7089 399.1081 0.0628 -1.0000 -1.0000 4848700 1596397752.80 151.3628 59.9992 32.0000 1.9537 1.9553 398.9747 399.3748 0.0629 -1.0000 -1.0000 4848760 1596397752.90 151.3628 59.9992 32.0000 1.9526 1.9542 399.1212 399.5208 0.0628 -1.0000 -1.0000 4848840 1596397753.00 151.3628 59.9992 32.0000 1.9539 1.9555 398.9446 399.3445 0.0629 -1.0000 -1.0000 4848900 1596397753.10 151.6632 59.9992 32.0000 1.9557 1.9574 398.7557 399.1563 0.0630 -1.0000 -1.0000 4848960 1596397753.20 151.6632 59.9992 32.0000 1.9541 1.9557 398.9912 399.3907 0.0628 -1.0000 -1.0000 4849260 1596397753.30 151.6632 59.9992 32.0000 1.9523 1.9539 399.1660 399.5656 0.0628 -1.0000 -1.0000 4849330 1596397753.40 151.6632 59.9992 32.0000 1.9518 1.9534 398.9769 399.3777 0.0630 -1.0000 -1.0000 4849390 1596397753.50 151.6632 59.9992 32.0000 1.9549 1.9565 398.6798 399.0788 0.0626 -1.0000 -1.0000 4849460 1596397753.60 151.6632 59.9992 32.0000 1.9558 1.9574 398.4885 398.8882 0.0630 -1.0000 -1.0000 4849530 1596397753.70 151.6632 59.9992 32.0000 1.9542 1.9558 398.6459 399.0454 0.0629 -1.0000 -1.0000 4849590 1596397753.80 151.3943 59.9992 32.0000 1.9523 1.9539 398.6262 399.0262 0.0630 -1.0000 -1.0000 4849660 1596397753.90 151.3943 59.9992 32.0000 1.9521 1.9538 399.1582 399.5595 0.0630 -1.0000 -1.0000 4849720 1596397754.00 151.3943 59.9992 32.0000 1.9543 1.9559 398.9864 399.3871 0.0630 -1.0000 -1.0000 4849790 1596397754.10 151.3943 59.9992 32.0000 1.9545 1.9561 398.6741 399.0738 0.0629 -1.0000 -1.0000 4849860 1596397754.20 151.3943 59.9992 32.0000 1.9535 1.9551 398.6642 399.0632 0.0627 -1.0000 -1.0000 4849960 1596397754.30 151.4250 59.9992 32.0000 1.9507 1.9523 399.0445 399.4435 0.0628 -1.0000 -1.0000 4850020 1596397754.40 151.4276 59.9992 32.0000 1.9520 1.9536 399.1715 399.5721 0.0630 -1.0000 -1.0000 4850089 1596397754.50 151.4276 59.9992 32.0000 1.9522 1.9538 398.8219 399.2222 0.0630 -1.0000 -1.0000 4850160 1596397754.60 151.4276 59.9992 32.0000 1.9548 1.9565 398.6943 399.0941 0.0629 -1.0000 -1.0000 4850220 1596397754.70 151.4276 59.9992 32.0000 1.9546 1.9562 398.6672 399.0677 0.0630 -1.0000 -1.0000 4850299 1596397754.80 151.4475 59.9993 32.0000 1.9535 1.9551 399.0194 399.4193 0.0630 -1.0000 -1.0000 4850479 1596397754.90 151.5355 59.9997 32.0000 1.9528 1.9544 399.1370 399.5378 0.0630 -1.0000 -1.0000 4850549 1596397755.00 151.5355 59.9997 32.0000 1.9534 1.9550 398.7626 399.1620 0.0629 -1.0000 -1.0000 4850609 1596397755.10 151.5355 59.9997 32.0000 1.9529 1.9545 398.6768 399.0763 0.0628 -1.0000 -1.0000 4850669 1596397755.20 151.5355 59.9997 32.0000 1.9532 1.9548 398.5421 398.9422 0.0630 -1.0000 -1.0000 4850749 1596397755.30 151.5355 59.9997 32.0000 1.9543 1.9559 398.6475 399.0475 0.0629 -1.0000 -1.0000 4851219 1596397755.40 151.4355 59.9997 32.0000 1.9537 1.9553 399.1233 399.5232 0.0629 -1.0000 -1.0000 4851279 1596397755.50 151.4355 59.9997 32.0000 1.9540 1.9556 398.9259 399.3251 0.0628 -1.0000 -1.0000 4851359 1596397755.60 151.4355 59.9997 32.0000 1.9552 1.9569 398.6636 399.0629 0.0629 -1.0000 -1.0000 4851419 1596397755.70 151.4355 59.9997 32.0000 1.9532 1.9549 398.6060 399.0059 0.0629 -1.0000 -1.0000 4851479 1596397755.80 151.4355 59.9997 32.0000 1.9527 1.9543 398.9348 399.3352 0.0630 -1.0000 -1.0000 4851549 1596397755.90 151.4355 59.9997 32.0000 1.9519 1.9535 399.1269 399.5270 0.0629 -1.0000 -1.0000 4851619 1596397756.00 151.5407 59.9997 32.0000 1.9548 1.9564 398.8604 399.2605 0.0629 -1.0000 -1.0000 4851679 1596397756.10 151.5858 59.9997 32.0000 1.9550 1.9566 398.6224 399.0227 0.0630 -1.0000 -1.0000 4851749 1596397756.20 151.5858 59.9997 32.0000 1.9547 1.9563 398.9583 399.3580 0.0629 -1.0000 -1.0000 4851809 1596397756.30 151.5858 59.9997 32.0000 1.9535 1.9551 399.0602 399.4593 0.0626 -1.0000 -1.0000 4852209 1596397756.40 151.5858 59.9997 32.0000 1.9525 1.9541 398.8816 399.2817 0.0629 -1.0000 -1.0000 4852279 1596397756.50 151.5858 59.9997 32.0000 1.9531 1.9547 398.5735 398.9730 0.0629 -1.0000 -1.0000 4852339 1596397756.60 151.6998 59.9997 32.0000 1.9534 1.9550 398.8146 399.2148 0.0630 -1.0000 -1.0000 4852399 1596397756.70 151.6998 59.9997 32.0000 1.9528 1.9544 399.1311 399.5309 0.0629 -1.0000 -1.0000 4852478 1596397756.80 151.6998 59.9997 32.0000 1.9550 1.9566 399.0693 399.4697 0.0629 -1.0000 -1.0000 4852798 1596397756.90 151.6998 59.9997 32.0000 1.9529 1.9546 398.6390 399.0379 0.0628 -1.0000 -1.0000 4852878 1596397757.00 151.6998 59.9997 32.0000 1.9536 1.9552 398.4769 398.8771 0.0630 -1.0000 -1.0000 4852938 1596397757.10 151.4144 59.9997 32.0000 1.9534 1.9550 398.6035 399.0028 0.0628 -1.0000 -1.0000 4852998 1596397757.20 151.4144 59.9997 32.0000 1.9536 1.9553 398.9475 399.3472 0.0629 -1.0000 -1.0000 4853068 1596397757.30 151.4144 59.9997 32.0000 1.9531 1.9547 399.0119 399.4112 0.0628 -1.0000 -1.0000 4853298 1596397757.40 151.4144 59.9997 32.0000 1.9544 1.9560 398.9651 399.3655 0.0631 -1.0000 -1.0000 4853358 1596397757.50 151.4144 59.9997 32.0000 1.9539 1.9555 398.6502 399.0502 0.0629 -1.0000 -1.0000 4853438 1596397757.60 151.4144 59.9997 32.0000 1.9543 1.9559 398.9428 399.3417 0.0628 -1.0000 -1.0000 4853498 1596397757.70 151.4659 59.9997 32.0000 1.9523 1.9539 399.0807 399.4805 0.0628 -1.0000 -1.0000 4853558 1596397757.80 151.6665 59.9997 32.0000 1.9524 1.9540 399.1085 399.5077 0.0627 -1.0000 -1.0000 4853758 1596397757.90 151.6665 59.9997 32.0000 1.9543 1.9559 398.7287 399.1274 0.0627 -1.0000 -1.0000 4853818 1596397758.00 151.6665 59.9997 32.0000 1.9549 1.9565 398.6153 399.0143 0.0629 -1.0000 -1.0000 4853878 1596397758.10 151.6665 59.9997 32.0000 1.9543 1.9559 398.7794 399.1791 0.0629 -1.0000 -1.0000 4853958 1596397758.20 151.6665 59.9997 32.0000 1.9543 1.9559 399.0863 399.4869 0.0629 -1.0000 -1.0000 4854018 1596397758.30 151.6100 59.9997 32.0000 1.9531 1.9547 399.1986 399.5997 0.0631 -1.0000 -1.0000 4854078 1596397758.40 151.5931 59.9997 32.0000 1.9526 1.9542 398.8113 399.2105 0.0628 -1.0000 -1.0000 4854148 1596397758.50 151.5931 59.9997 32.0000 1.9560 1.9576 398.6959 399.0953 0.0629 -1.0000 -1.0000 4854218 1596397758.60 151.5931 59.9997 32.0000 1.9548 1.9564 398.5663 398.9660 0.0629 -1.0000 -1.0000 4854278 1596397758.70 151.5931 59.9997 32.0000 1.9539 1.9555 399.0810 399.4812 0.0629 -1.0000 -1.0000 4854348 1596397758.80 151.5931 59.9997 32.0000 1.9536 1.9552 399.0152 399.4150 0.0628 -1.0000 -1.0000 4855217 1596397758.90 151.3860 59.9997 32.0000 1.9539 1.9555 399.0180 399.4171 0.0627 -1.0000 -1.0000 4855287 1596397759.00 151.3860 59.9997 32.0000 1.9537 1.9553 398.6854 399.0845 0.0629 -1.0000 -1.0000 4855347 1596397759.10 151.3860 59.9997 32.0000 1.9534 1.9550 398.6557 399.0549 0.0627 -1.0000 -1.0000 4855407 1596397759.20 151.3860 59.9997 32.0000 1.9547 1.9563 399.0540 399.4542 0.0629 -1.0000 -1.0000 4855487 1596397759.30 151.3860 59.9997 32.0000 1.9530 1.9546 399.1008 399.5013 0.0630 -1.0000 -1.0000 4855547 1596397759.40 151.8524 59.9997 32.0000 1.9517 1.9533 398.9669 399.3663 0.0628 -1.0000 -1.0000 4855607 1596397759.50 151.8524 59.9997 32.0000 1.9544 1.9560 398.8461 399.2463 0.0629 -1.0000 -1.0000 4855677 1596397759.60 151.8524 59.9997 32.0000 1.9534 1.9550 398.7320 399.1313 0.0628 -1.0000 -1.0000 4855747 1596397759.70 151.8524 59.9997 32.0000 1.9553 1.9570 398.7592 399.1607 0.0631 -1.0000 -1.0000 4855807 1596397759.80 151.8524 59.9997 32.0000 1.9522 1.9538 399.2075 399.6086 0.0630 -1.0000 -1.0000 4856386 1596397759.90 151.8524 59.9997 32.0000 1.9532 1.9548 399.1089 399.5090 0.0628 -1.0000 -1.0000 4856446 1596397760.00 151.8165 59.9996 32.0000 1.9534 1.9550 398.6405 399.0402 0.0629 -1.0000 -1.0000 4856516 1596397760.10 151.4184 59.9993 32.0000 1.9533 1.9549 398.7010 399.1001 0.0628 -1.0000 -1.0000 4856586 1596397760.20 151.4184 59.9993 32.0000 1.9515 1.9531 398.8898 399.2896 0.0629 -1.0000 -1.0000 4856646 1596397760.30 151.4184 59.9993 32.0000 1.9508 1.9524 398.9767 399.3767 0.0629 -1.0000 -1.0000 4856716 1596397760.40 151.4184 59.9993 32.0000 1.9539 1.9555 399.0743 399.4744 0.0629 -1.0000 -1.0000 4856786 1596397760.50 151.4184 59.9993 32.0000 1.9537 1.9554 398.7636 399.1634 0.0629 -1.0000 -1.0000 4856846 1596397760.60 151.4184 59.9993 32.0000 1.9537 1.9553 398.6126 399.0120 0.0629 -1.0000 -1.0000 4856916 1596397760.70 151.4184 59.9993 32.0000 1.9531 1.9547 398.8144 399.2143 0.0629 -1.0000 -1.0000 4856986 1596397760.80 151.4184 59.9993 32.0000 1.9512 1.9528 399.0128 399.4132 0.0630 -1.0000 -1.0000 4857046 1596397760.90 151.4184 59.9993 32.0000 1.9533 1.9549 398.8833 399.2833 0.0628 -1.0000 -1.0000 4857116 1596397761.00 151.4184 59.9993 32.0000 1.9537 1.9553 398.8721 399.2720 0.0630 -1.0000 -1.0000 4857186 1596397761.10 151.4184 59.9993 32.0000 1.9548 1.9564 398.6009 398.9999 0.0629 -1.0000 -1.0000 4857246 1596397761.20 151.4184 59.9993 32.0000 1.9562 1.9578 398.8421 399.2422 0.0629 -1.0000 -1.0000 4857316 1596397761.30 151.4106 59.9993 32.0000 1.9540 1.9556 399.1206 399.5210 0.0630 -1.0000 -1.0000 4857376 1596397761.40 151.4106 59.9993 32.0000 1.9527 1.9543 399.0089 399.4104 0.0631 -1.0000 -1.0000 4857446 1596397761.50 151.4106 59.9993 32.0000 1.9521 1.9537 398.8643 399.2644 0.0629 -1.0000 -1.0000 4857516 1596397761.60 151.4106 59.9993 32.0000 1.9538 1.9554 398.4744 398.8738 0.0629 -1.0000 -1.0000 4857576 1596397761.70 151.4106 59.9993 32.0000 1.9550 1.9566 398.7435 399.1423 0.0628 -1.0000 -1.0000 4857646 1596397761.80 151.4106 59.9993 32.0000 1.9519 1.9535 398.7628 399.1610 0.0626 -1.0000 -1.0000 4857716 1596397761.90 151.4106 59.9993 32.0000 1.9525 1.9542 398.7948 399.1945 0.0629 -1.0000 -1.0000 4857776 1596397762.00 151.4106 59.9993 32.0000 1.9528 1.9544 398.9447 399.3443 0.0629 -1.0000 -1.0000 4857836 1596397762.10 151.4106 59.9993 32.0000 1.9530 1.9546 398.8149 399.2150 0.0629 -1.0000 -1.0000 4857916 1596397762.20 151.4106 59.9993 32.0000 1.9539 1.9555 398.5278 398.9277 0.0630 -1.0000 -1.0000 4857976 1596397762.30 151.4106 59.9993 32.0000 1.9535 1.9551 398.7708 399.1712 0.0630 -1.0000 -1.0000 4858036 1596397762.40 151.4248 59.9993 32.0000 1.9518 1.9534 399.1635 399.5651 0.0631 -1.0000 -1.0000 4858225 1596397762.50 151.5087 59.9993 32.0000 1.9518 1.9534 399.0332 399.4337 0.0629 -1.0000 -1.0000 4858285 1596397762.60 151.5087 59.9993 32.0000 1.9534 1.9550 398.9178 399.3182 0.0631 -1.0000 -1.0000 4858346 1596397762.70 151.5087 59.9993 32.0000 1.9554 1.9571 398.6071 399.0074 0.0630 -1.0000 -1.0000 4858415 1596397762.80 151.5087 59.9993 32.0000 1.9539 1.9556 398.6886 399.0885 0.0630 -1.0000 -1.0000 4858485 1596397762.90 151.5087 59.9993 32.0000 1.9523 1.9539 398.7980 399.1991 0.0631 -1.0000 -1.0000 4858745 1596397763.00 151.5545 59.9993 32.0000 1.9527 1.9543 398.9242 399.3246 0.0630 -1.0000 -1.0000 4858815 1596397763.10 151.6129 59.9993 32.0000 1.9549 1.9565 398.6256 399.0254 0.0629 -1.0000 -1.0000 4858875 1596397763.20 151.6129 59.9993 32.0000 1.9548 1.9565 398.6024 399.0018 0.0629 -1.0000 -1.0000 4858945 1596397763.30 151.6129 59.9993 32.0000 1.9520 1.9536 398.9962 399.3959 0.0628 -1.0000 -1.0000 4859015 1596397763.40 151.6129 59.9993 32.0000 1.9525 1.9541 399.1282 399.5275 0.0628 -1.0000 -1.0000 4859075 1596397763.50 151.6129 59.9993 32.0000 1.9534 1.9550 398.9976 399.3975 0.0629 -1.0000 -1.0000 4859145 1596397763.60 151.4071 59.9993 32.0000 1.9547 1.9563 398.9003 399.3010 0.0629 -1.0000 -1.0000 4859205 1596397763.70 151.3445 59.9993 32.0000 1.9542 1.9558 398.7578 399.1568 0.0628 -1.0000 -1.0000 4859265 1596397763.80 151.3445 59.9993 32.0000 1.9523 1.9539 398.7405 399.1409 0.0630 -1.0000 -1.0000 4859345 1596397763.90 151.3445 59.9993 32.0000 1.9516 1.9532 398.9643 399.3652 0.0631 -1.0000 -1.0000 4859575 1596397764.00 151.3445 59.9993 32.0000 1.9518 1.9534 398.8644 399.2654 0.0631 -1.0000 -1.0000 4859635 1596397764.10 151.3445 59.9993 32.0000 1.9534 1.9550 398.8502 399.2505 0.0629 -1.0000 -1.0000 4859715 1596397764.20 151.6210 59.9993 32.0000 1.9529 1.9545 398.7843 399.1832 0.0628 -1.0000 -1.0000 4859775 1596397764.30 151.6210 59.9993 32.0000 1.9520 1.9537 398.8405 399.2399 0.0628 -1.0000 -1.0000 4859835 1596397764.40 151.6210 59.9993 32.0000 1.9529 1.9545 399.1470 399.5488 0.0631 -1.0000 -1.0000 4900224 1596397764.50 151.6210 59.9993 32.0000 1.9545 1.9561 398.9198 399.3191 0.0628 -1.0000 -1.0000 4900284 1596397764.60 151.6210 59.9993 32.0000 1.9542 1.9558 398.7141 399.1138 0.0629 -1.0000 -1.0000 4900344 1596397764.70 151.5976 59.9994 32.0000 1.9543 1.9559 398.5809 398.9804 0.0629 -1.0000 -1.0000 4900424 1596397764.80 151.5881 59.9995 32.0000 1.9532 1.9548 398.6248 399.0251 0.0631 -1.0000 -1.0000 4900484 1596397764.90 151.5881 59.9995 32.0000 1.9527 1.9543 399.0094 399.4098 0.0629 -1.0000 -1.0000 4901234 1596397765.00 151.5881 59.9995 32.0000 1.9537 1.9553 399.0179 399.4182 0.0629 -1.0000 -1.0000 4901304 1596397765.10 151.5881 59.9995 32.0000 1.9530 1.9546 398.7742 399.1744 0.0630 -1.0000 -1.0000 4901364 1596397765.20 151.5881 59.9995 32.0000 1.9538 1.9554 398.7627 399.1618 0.0628 -1.0000 -1.0000 4901444 1596397765.30 151.6005 59.9995 32.0000 1.9530 1.9546 398.8974 399.2970 0.0629 -1.0000 -1.0000 4901504 1596397765.40 151.6646 59.9995 32.0000 1.9509 1.9525 398.9495 399.3493 0.0628 -1.0000 -1.0000 4901574 1596397765.50 151.6646 59.9995 32.0000 1.9522 1.9538 398.9605 399.3604 0.0629 -1.0000 -1.0000 4901684 1596397765.60 151.3917 59.9995 32.0000 1.9549 1.9565 398.6759 399.0758 0.0629 -1.0000 -1.0000 4901744 1596397765.70 151.3430 59.9995 32.0000 1.9535 1.9551 398.4667 398.8663 0.0630 -1.0000 -1.0000 4901803 1596397765.80 151.3430 59.9995 32.0000 1.9544 1.9561 398.7665 399.1658 0.0628 -1.0000 -1.0000 4901873 1596397765.90 151.3533 59.9995 32.0000 1.9530 1.9546 398.8174 399.2174 0.0630 -1.0000 -1.0000 4901944 1596397766.00 151.3533 59.9995 32.0000 1.9511 1.9527 399.0147 399.4139 0.0627 -1.0000 -1.0000 4902003 1596397766.10 151.3533 59.9995 32.0000 1.9528 1.9545 399.0536 399.4533 0.0629 -1.0000 -1.0000 4902073 1596397766.20 151.3533 59.9995 32.0000 1.9540 1.9556 399.0193 399.4200 0.0630 -1.0000 -1.0000 4902133 1596397766.30 151.3533 59.9995 32.0000 1.9534 1.9551 398.8616 399.2605 0.0627 -1.0000 -1.0000 4902203 1596397766.40 151.4991 59.9995 32.0000 1.9519 1.9535 398.8508 399.2499 0.0628 -1.0000 -1.0000 4902273 1596397766.50 151.6123 59.9995 32.0000 1.9520 1.9536 399.0126 399.4123 0.0629 -1.0000 -1.0000 4902703 1596397766.60 151.6123 59.9995 32.0000 1.9516 1.9532 399.0623 399.4631 0.0630 -1.0000 -1.0000 4902773 1596397766.70 151.6123 59.9995 32.0000 1.9536 1.9552 398.7789 399.1786 0.0629 -1.0000 -1.0000 4902853 1596397766.80 151.6123 59.9995 32.0000 1.9532 1.9548 398.6168 399.0168 0.0630 -1.0000 -1.0000 4902913 1596397766.90 151.6123 59.9995 32.0000 1.9542 1.9558 398.5907 398.9902 0.0629 -1.0000 -1.0000 4902983 1596397767.00 151.6123 59.9995 32.0000 1.9539 1.9555 398.6065 399.0065 0.0630 -1.0000 -1.0000 4903123 1596397767.10 151.6123 59.9995 32.0000 1.9533 1.9549 398.9826 399.3836 0.0630 -1.0000 -1.0000 4903183 1596397767.20 151.6123 59.9995 32.0000 1.9516 1.9532 399.0758 399.4751 0.0628 -1.0000 -1.0000 4903263 1596397767.30 151.6123 59.9995 32.0000 1.9537 1.9553 398.9613 399.3610 0.0629 -1.0000 -1.0000 4903323 1596397767.40 151.6123 59.9995 32.0000 1.9534 1.9551 398.7312 399.1314 0.0629 -1.0000 -1.0000 4903383 1596397767.50 151.2696 59.9995 32.0000 1.9523 1.9539 398.8025 399.2023 0.0630 -1.0000 -1.0000 4903453 1596397767.60 151.2442 59.9995 32.0000 1.9523 1.9539 399.1112 399.5118 0.0629 -1.0000 -1.0000 4903523 1596397767.70 151.2442 59.9995 32.0000 1.9512 1.9528 398.9594 399.3591 0.0629 -1.0000 -1.0000 4903593 1596397767.80 151.2442 59.9995 32.0000 1.9550 1.9566 398.7751 399.1749 0.0629 -1.0000 -1.0000 4903673 1596397767.90 151.2442 59.9995 32.0000 1.9550 1.9566 398.4131 398.8130 0.0630 -1.0000 -1.0000 4903733 1596397768.00 151.2442 59.9995 32.0000 1.9547 1.9563 398.6940 399.0944 0.0630 -1.0000 -1.0000 4903802 1596397768.10 151.2442 59.9995 32.0000 1.9542 1.9558 398.9658 399.3665 0.0630 -1.0000 -1.0000 4903872 1596397768.20 151.6124 59.9995 32.0000 1.9533 1.9549 399.0130 399.4128 0.0629 -1.0000 -1.0000 4903933 1596397768.30 151.6124 59.9995 32.0000 1.9530 1.9546 398.7720 399.1727 0.0629 -1.0000 -1.0000 4904002 1596397768.40 151.6124 59.9995 32.0000 1.9524 1.9540 398.5433 398.9418 0.0628 -1.0000 -1.0000 4904072 1596397768.50 151.6124 59.9995 32.0000 1.9539 1.9555 398.4408 398.8412 0.0630 -1.0000 -1.0000 4904132 1596397768.60 151.6124 59.9995 32.0000 1.9527 1.9543 399.0129 399.4123 0.0628 -1.0000 -1.0000 4904242 1596397768.70 151.6124 59.9995 32.0000 1.9534 1.9550 398.9880 399.3876 0.0628 -1.0000 -1.0000 4904312 1596397768.80 151.6124 59.9995 32.0000 1.9522 1.9538 398.7418 399.1416 0.0629 -1.0000 -1.0000 4904372 1596397768.90 151.4382 59.9995 32.0000 1.9557 1.9573 398.5558 398.9547 0.0628 -1.0000 -1.0000 4904452 1596397769.00 151.4382 59.9995 32.0000 1.9535 1.9551 398.6615 399.0612 0.0629 -1.0000 -1.0000 4904512 1596397769.10 151.4382 59.9995 32.0000 1.9541 1.9557 398.8104 399.2106 0.0630 -1.0000 -1.0000 4904752 1596397769.20 151.4382 59.9995 32.0000 1.9520 1.9536 398.8586 399.2585 0.0629 -1.0000 -1.0000 4904822 1596397769.30 151.4397 59.9995 32.0000 1.9512 1.9529 398.9457 399.3462 0.0630 -1.0000 -1.0000 4904882 1596397769.40 151.5653 59.9995 32.0000 1.9534 1.9550 398.9859 399.3855 0.0628 -1.0000 -1.0000 4904952 1596397769.50 151.5653 59.9995 32.0000 1.9549 1.9565 398.9380 399.3385 0.0630 -1.0000 -1.0000 4905022 1596397769.60 151.5653 59.9995 32.0000 1.9543 1.9559 398.8327 399.2332 0.0629 -1.0000 -1.0000 4905452 1596397769.70 151.5653 59.9995 32.0000 1.9546 1.9563 399.1881 399.5879 0.0629 -1.0000 -1.0000 4905522 1596397769.80 151.5653 59.9995 32.0000 1.9538 1.9554 399.0605 399.4611 0.0630 -1.0000 -1.0000 4905591 1596397769.90 151.5653 59.9995 32.0000 1.9539 1.9555 398.9067 399.3058 0.0627 -1.0000 -1.0000 4905651 1596397770.00 151.5898 59.9994 32.0000 1.9542 1.9558 398.6261 399.0251 0.0629 -1.0000 -1.0000 4905721 1596397770.10 151.5898 59.9994 32.0000 1.9536 1.9552 398.4925 398.8921 0.0628 -1.0000 -1.0000 4905791 1596397770.20 151.5898 59.9994 32.0000 1.9539 1.9555 398.6369 399.0356 0.0628 -1.0000 -1.0000 4905851 1596397770.30 151.5898 59.9994 32.0000 1.9528 1.9545 398.7851 399.1856 0.0630 -1.0000 -1.0000 4905911 1596397770.40 151.5898 59.9994 32.0000 1.9507 1.9523 398.9945 399.3944 0.0628 -1.0000 -1.0000 4905991 1596397770.50 151.5898 59.9994 32.0000 1.9526 1.9542 398.9551 399.3554 0.0630 -1.0000 -1.0000 4906051 1596397770.60 151.5898 59.9994 32.0000 1.9523 1.9539 398.9748 399.3749 0.0629 -1.0000 -1.0000 4906291 1596397770.70 151.5898 59.9994 32.0000 1.9542 1.9558 398.7230 399.1228 0.0630 -1.0000 -1.0000 4906371 1596397770.80 151.5894 59.9994 32.0000 1.9537 1.9553 398.7034 399.1038 0.0630 -1.0000 -1.0000 4906431 1596397770.90 151.5553 59.9994 32.0000 1.9518 1.9534 398.9503 399.3507 0.0629 -1.0000 -1.0000 4906501 1596397771.00 151.5553 59.9994 32.0000 1.9526 1.9542 398.9936 399.3929 0.0627 -1.0000 -1.0000 4906571 1596397771.10 151.5553 59.9994 32.0000 1.9537 1.9553 398.9072 399.3063 0.0628 -1.0000 -1.0000 4906631 1596397771.20 151.4180 59.9994 32.0000 1.9546 1.9562 398.6251 399.0240 0.0628 -1.0000 -1.0000 4906701 1596397771.30 151.3784 59.9994 32.0000 1.9542 1.9558 398.6083 399.0068 0.0627 -1.0000 -1.0000 4906761 1596397771.40 151.3784 59.9994 32.0000 1.9530 1.9546 398.7238 399.1226 0.0628 -1.0000 -1.0000 4906821 1596397771.50 151.3784 59.9994 32.0000 1.9523 1.9539 399.1292 399.5294 0.0629 -1.0000 -1.0000 4906901 1596397771.60 151.3784 59.9994 32.0000 1.9533 1.9549 398.9910 399.3904 0.0628 -1.0000 -1.0000 4907221 1596397771.70 151.3477 59.9994 32.0000 1.9542 1.9558 398.9783 399.3786 0.0630 -1.0000 -1.0000 4907291 1596397771.80 151.2249 59.9994 32.0000 1.9551 1.9568 398.8041 399.2042 0.0629 -1.0000 -1.0000 4907361 1596397771.90 151.2249 59.9994 32.0000 1.9514 1.9530 398.8070 399.2075 0.0631 -1.0000 -1.0000 4907421 1596397772.00 151.2249 59.9994 32.0000 1.9508 1.9524 398.9733 399.3727 0.0629 -1.0000 -1.0000 4907481 1596397772.10 151.2249 59.9994 32.0000 1.9508 1.9524 398.9727 399.3731 0.0629 -1.0000 -1.0000 4908300 1596397772.20 151.2249 59.9994 32.0000 1.9526 1.9542 398.8179 399.2168 0.0628 -1.0000 -1.0000 4908360 1596397772.30 151.6325 59.9994 32.0000 1.9551 1.9567 398.6303 399.0300 0.0629 -1.0000 -1.0000 4908420 1596397772.40 151.6325 59.9994 32.0000 1.9535 1.9551 398.6122 399.0118 0.0630 -1.0000 -1.0000 4908500 1596397772.50 151.6325 59.9994 32.0000 1.9522 1.9538 398.8549 399.2547 0.0629 -1.0000 -1.0000 4908560 1596397772.60 151.6325 59.9994 32.0000 1.9511 1.9527 399.0344 399.4343 0.0628 -1.0000 -1.0000 4908620 1596397772.70 151.6325 59.9994 32.0000 1.9520 1.9537 399.0078 399.4072 0.0628 -1.0000 -1.0000 4908700 1596397772.80 151.6325 59.9994 32.0000 1.9528 1.9544 399.0785 399.4793 0.0629 -1.0000 -1.0000 4908760 1596397772.90 151.6325 59.9994 32.0000 1.9541 1.9557 398.8308 399.2296 0.0628 -1.0000 -1.0000 4908840 1596397773.00 151.6325 59.9994 32.0000 1.9521 1.9537 398.8582 399.2574 0.0628 -1.0000 -1.0000 4908900 1596397773.10 151.6325 59.9994 32.0000 1.9518 1.9535 398.9631 399.3625 0.0628 -1.0000 -1.0000 4908970 1596397773.20 151.6325 59.9994 32.0000 1.9537 1.9553 398.9714 399.3707 0.0627 -1.0000 -1.0000 4909040 1596397773.30 151.4603 59.9994 32.0000 1.9545 1.9561 398.7030 399.1012 0.0626 -1.0000 -1.0000 4909100 1596397773.40 151.5149 59.9994 32.0000 1.9543 1.9559 398.5069 398.9059 0.0629 -1.0000 -1.0000 4909170 1596397773.50 151.5149 59.9994 32.0000 1.9543 1.9559 398.5762 398.9759 0.0629 -1.0000 -1.0000 4909250 1596397773.60 151.5149 59.9994 32.0000 1.9515 1.9531 398.8464 399.2462 0.0629 -1.0000 -1.0000 4909310 1596397773.70 151.5149 59.9994 32.0000 1.9526 1.9542 398.9745 399.3739 0.0629 -1.0000 -1.0000 4909540 1596397773.80 151.5149 59.9994 32.0000 1.9538 1.9554 398.7598 399.1603 0.0630 -1.0000 -1.0000 4909609 1596397773.90 151.5149 59.9994 32.0000 1.9545 1.9561 398.6724 399.0714 0.0628 -1.0000 -1.0000 4909679 1596397774.00 151.5149 59.9994 32.0000 1.9528 1.9544 398.7796 399.1796 0.0629 -1.0000 -1.0000 4909750 1596397774.10 151.5149 59.9994 32.0000 1.9517 1.9533 399.1513 399.5516 0.0630 -1.0000 -1.0000 4909819 1596397774.20 151.5149 59.9994 32.0000 1.9532 1.9548 398.8377 399.2385 0.0631 -1.0000 -1.0000 4910609 1596397774.30 151.5149 59.9994 32.0000 1.9538 1.9555 398.7433 399.1435 0.0628 -1.0000 -1.0000 4910669 1596397774.40 151.5149 59.9994 32.0000 1.9543 1.9559 398.6008 399.0006 0.0630 -1.0000 -1.0000 4910779 1596397774.50 151.5149 59.9994 32.0000 1.9551 1.9567 398.6721 399.0712 0.0629 -1.0000 -1.0000 4910849 1596397774.60 151.7231 59.9973 32.0000 1.9530 1.9546 398.9149 399.3157 0.0630 -1.0000 -1.0000 4910909 1596397774.70 151.7231 59.9973 32.0000 1.9522 1.9538 398.9764 399.3776 0.0631 -1.0000 -1.0000 4910979 1596397774.80 151.7231 59.9973 32.0000 1.9536 1.9552 398.7684 399.1680 0.0629 -1.0000 -1.0000 4911039 1596397774.90 151.7231 59.9973 32.0000 1.9532 1.9548 398.5659 398.9660 0.0630 -1.0000 -1.0000 4911119 1596397775.00 151.7231 59.9973 32.0000 1.9541 1.9557 398.6438 399.0444 0.0630 -1.0000 -1.0000 4911179 1596397775.10 151.7231 59.9973 32.0000 1.9529 1.9545 398.7536 399.1537 0.0630 -1.0000 -1.0000 4911239 1596397775.20 151.5966 59.9973 32.0000 1.9520 1.9536 398.7497 399.1505 0.0631 -1.0000 -1.0000 4911309 1596397775.30 151.3978 59.9973 32.0000 1.9526 1.9542 398.7319 399.1316 0.0628 -1.0000 -1.0000 4911378 1596397775.40 151.3978 59.9973 32.0000 1.9542 1.9558 398.6215 399.0200 0.0627 -1.0000 -1.0000 4911439 1596397775.50 151.3978 59.9973 32.0000 1.9535 1.9551 398.8266 399.2253 0.0627 -1.0000 -1.0000 4911508 1596397775.60 151.3978 59.9973 32.0000 1.9521 1.9537 399.1560 399.5560 0.0629 -1.0000 -1.0000 4911568 1596397775.70 151.3978 59.9973 32.0000 1.9539 1.9556 398.8648 399.2653 0.0630 -1.0000 -1.0000 4911639 1596397775.80 151.5926 59.9973 32.0000 1.9545 1.9562 398.7430 399.1423 0.0627 -1.0000 -1.0000 4911708 1596397775.90 151.5926 59.9973 32.0000 1.9547 1.9563 398.4553 398.8546 0.0628 -1.0000 -1.0000 4911768 1596397776.00 151.5926 59.9973 32.0000 1.9544 1.9560 398.8518 399.2512 0.0629 -1.0000 -1.0000 4911838 1596397776.10 151.5926 59.9973 32.0000 1.9534 1.9550 398.9840 399.3835 0.0628 -1.0000 -1.0000 4911908 1596397776.20 151.5926 59.9973 32.0000 1.9532 1.9548 399.0871 399.4875 0.0629 -1.0000 -1.0000 4912488 1596397776.30 151.5926 59.9973 32.0000 1.9522 1.9538 398.6323 399.0317 0.0628 -1.0000 -1.0000 4912558 1596397776.40 151.5926 59.9973 32.0000 1.9535 1.9551 398.6190 399.0182 0.0628 -1.0000 -1.0000 4912628 1596397776.50 151.5926 59.9973 32.0000 1.9544 1.9560 398.6779 399.0780 0.0630 -1.0000 -1.0000 4912688 1596397776.60 151.5926 59.9973 32.0000 1.9524 1.9540 398.9098 399.3102 0.0629 -1.0000 -1.0000 4912758 1596397776.70 151.5926 59.9973 32.0000 1.9525 1.9541 399.2275 399.6281 0.0629 -1.0000 -1.0000 4912828 1596397776.80 151.5926 59.9973 32.0000 1.9525 1.9541 398.9630 399.3633 0.0630 -1.0000 -1.0000 4912888 1596397776.90 151.3547 59.9973 32.0000 1.9526 1.9542 398.7764 399.1763 0.0629 -1.0000 -1.0000 4912968 1596397777.00 151.3547 59.9973 32.0000 1.9549 1.9565 398.6074 399.0081 0.0630 -1.0000 -1.0000 4913028 1596397777.10 151.3547 59.9973 32.0000 1.9542 1.9558 398.5831 398.9821 0.0627 -1.0000 -1.0000 4913088 1596397777.20 151.3547 59.9973 32.0000 1.9535 1.9551 398.9200 399.3197 0.0628 -1.0000 -1.0000 4913158 1596397777.30 151.3547 59.9973 32.0000 1.9534 1.9550 398.9620 399.3613 0.0628 -1.0000 -1.0000 4913507 1596397777.40 151.3547 59.9973 32.0000 1.9548 1.9564 398.8069 399.2071 0.0630 -1.0000 -1.0000 4913567 1596397777.50 151.4031 59.9973 32.0000 1.9549 1.9565 398.5513 398.9506 0.0628 -1.0000 -1.0000 4913647 1596397777.60 151.4248 59.9973 32.0000 1.9539 1.9555 398.9204 399.3191 0.0628 -1.0000 -1.0000 4913707 1596397777.70 151.4248 59.9973 32.0000 1.9520 1.9536 399.1365 399.5372 0.0631 -1.0000 -1.0000 4913767 1596397777.80 151.4248 59.9973 32.0000 1.9525 1.9542 399.0412 399.4407 0.0629 -1.0000 -1.0000 4913837 1596397777.90 151.4248 59.9973 32.0000 1.9534 1.9550 398.8975 399.2985 0.0631 -1.0000 -1.0000 4913907 1596397778.00 151.4248 59.9973 32.0000 1.9546 1.9562 398.6453 399.0459 0.0630 -1.0000 -1.0000 4913967 1596397778.10 151.4248 59.9973 32.0000 1.9540 1.9556 398.8856 399.2857 0.0629 -1.0000 -1.0000 4914047 1596397778.20 151.4248 59.9973 32.0000 1.9525 1.9541 399.0987 399.4989 0.0630 -1.0000 -1.0000 4914117 1596397778.30 151.4248 59.9973 32.0000 1.9536 1.9552 399.1570 399.5558 0.0627 -1.0000 -1.0000 4914247 1596397778.40 151.4248 59.9973 32.0000 1.9541 1.9557 399.0918 399.4927 0.0630 -1.0000 -1.0000 4914317 1596397778.50 151.4248 59.9973 32.0000 1.9532 1.9549 398.7448 399.1445 0.0629 -1.0000 -1.0000 4914377 1596397778.60 151.4248 59.9973 32.0000 1.9519 1.9536 398.8560 399.2557 0.0628 -1.0000 -1.0000 4914437 1596397778.70 151.5517 59.9973 32.0000 1.9529 1.9545 398.8745 399.2736 0.0628 -1.0000 -1.0000 4914517 1596397778.80 151.6194 59.9973 32.0000 1.9533 1.9550 398.9866 399.3869 0.0629 -1.0000 -1.0000 4914577 1596397778.90 151.6194 59.9973 32.0000 1.9539 1.9555 398.7245 399.1253 0.0630 -1.0000 -1.0000 4914647 1596397779.00 151.6194 59.9973 32.0000 1.9543 1.9559 398.4702 398.8694 0.0629 -1.0000 -1.0000 4914707 1596397779.10 151.6194 59.9973 32.0000 1.9540 1.9556 398.7585 399.1587 0.0630 -1.0000 -1.0000 4914777 1596397779.20 151.6194 59.9973 32.0000 1.9528 1.9544 399.0226 399.4236 0.0630 -1.0000 -1.0000 4914857 1596397779.30 151.6194 59.9973 32.0000 1.9519 1.9535 399.1348 399.5350 0.0629 -1.0000 -1.0000 4915007 1596397779.40 151.6194 59.9973 32.0000 1.9539 1.9555 398.8892 399.2886 0.0629 -1.0000 -1.0000 4915067 1596397779.50 151.6194 59.9973 32.0000 1.9533 1.9549 398.8648 399.2649 0.0629 -1.0000 -1.0000 4915147 1596397779.60 151.6194 59.9973 32.0000 1.9541 1.9557 398.7329 399.1321 0.0628 -1.0000 -1.0000 4915206 1596397779.70 151.6194 59.9973 32.0000 1.9533 1.9549 399.0748 399.4734 0.0628 -1.0000 -1.0000 4915276 1596397779.80 151.6194 59.9973 32.0000 1.9516 1.9533 399.0133 399.4137 0.0629 -1.0000 -1.0000 4915506 1596397779.90 151.4938 60.0005 32.0000 1.9539 1.9555 398.9158 399.3161 0.0630 -1.0000 -1.0000 4915576 1596397780.00 151.4938 60.0005 32.0000 1.9530 1.9546 398.7790 399.1793 0.0630 -1.0000 -1.0000 4915636 1596397780.10 151.4938 60.0005 32.0000 1.9552 1.9569 398.6515 399.0511 0.0628 -1.0000 -1.0000 4915706 1596397780.20 151.4938 60.0005 32.0000 1.9551 1.9567 398.6671 399.0670 0.0629 -1.0000 -1.0000 4915786 1596397780.30 151.4938 60.0005 32.0000 1.9521 1.9537 398.9699 399.3696 0.0628 -1.0000 -1.0000 4916086 1596397780.40 151.4938 60.0005 32.0000 1.9522 1.9538 399.1135 399.5136 0.0629 -1.0000 -1.0000 4916166 1596397780.50 151.5022 60.0005 32.0000 1.9513 1.9529 398.9703 399.3696 0.0628 -1.0000 -1.0000 4916226 1596397780.60 151.5445 60.0005 32.0000 1.9543 1.9559 398.8371 399.2367 0.0629 -1.0000 -1.0000 4916286 1596397780.70 151.5445 60.0005 32.0000 1.9535 1.9551 398.7558 399.1561 0.0630 -1.0000 -1.0000 4916356 1596397780.80 151.5445 60.0005 32.0000 1.9529 1.9545 398.9871 399.3875 0.0629 -1.0000 -1.0000 4916736 1596397780.90 151.5445 60.0005 32.0000 1.9535 1.9552 398.9807 399.3804 0.0629 -1.0000 -1.0000 4916806 1596397781.00 151.5445 60.0005 32.0000 1.9531 1.9547 398.6793 399.0785 0.0628 -1.0000 -1.0000 4916866 1596397781.10 151.5445 60.0005 32.0000 1.9543 1.9559 398.5787 398.9783 0.0629 -1.0000 -1.0000 4916936 1596397781.20 151.6228 60.0005 32.0000 1.9533 1.9549 398.5736 398.9732 0.0629 -1.0000 -1.0000 4917005 1596397781.30 151.6228 60.0005 32.0000 1.9532 1.9548 398.9458 399.3455 0.0629 -1.0000 -1.0000 4917245 1596397781.40 151.6228 60.0005 32.0000 1.9534 1.9550 398.9630 399.3629 0.0628 -1.0000 -1.0000 4917305 1596397781.50 151.6228 60.0005 32.0000 1.9534 1.9550 398.9461 399.3460 0.0629 -1.0000 -1.0000 4917385 1596397781.60 151.6228 60.0005 32.0000 1.9539 1.9555 398.9378 399.3386 0.0630 -1.0000 -1.0000 4917445 1596397781.70 151.4385 60.0005 32.0000 1.9530 1.9546 398.8199 399.2205 0.0630 -1.0000 -1.0000 4917505 1596397781.80 151.4025 60.0005 32.0000 1.9521 1.9537 398.9894 399.3893 0.0628 -1.0000 -1.0000 4918255 1596397781.90 151.4025 60.0005 32.0000 1.9527 1.9544 399.1505 399.5506 0.0629 -1.0000 -1.0000 4918335 1596397782.00 151.4025 60.0005 32.0000 1.9518 1.9534 398.9771 399.3762 0.0627 -1.0000 -1.0000 4918405 1596397782.10 151.4025 60.0005 32.0000 1.9542 1.9558 398.6522 399.0517 0.0629 -1.0000 -1.0000 4918475 1596397782.20 151.4025 60.0005 32.0000 1.9529 1.9545 398.6043 399.0039 0.0629 -1.0000 -1.0000 4918535 1596397782.30 151.4072 60.0005 32.0000 1.9529 1.9545 398.6895 399.0887 0.0628 -1.0000 -1.0000 4918605 1596397782.40 151.4072 60.0005 32.0000 1.9530 1.9546 398.9052 399.3052 0.0630 -1.0000 -1.0000 4918675 1596397782.50 151.4072 60.0005 32.0000 1.9530 1.9546 398.8955 399.2966 0.0630 -1.0000 -1.0000 4918735 1596397782.60 151.4072 60.0005 32.0000 1.9532 1.9548 398.6551 399.0547 0.0629 -1.0000 -1.0000 4918805 1596397782.70 151.4072 60.0005 32.0000 1.9534 1.9550 398.6375 399.0371 0.0629 -1.0000 -1.0000 4918884 1596397782.80 151.5283 60.0005 32.0000 1.9524 1.9540 398.6127 399.0120 0.0628 -1.0000 -1.0000 4918945 1596397782.90 151.6268 60.0005 32.0000 1.9526 1.9543 398.9435 399.3432 0.0629 -1.0000 -1.0000 4919014 1596397783.00 151.6268 60.0005 32.0000 1.9530 1.9546 399.1286 399.5290 0.0629 -1.0000 -1.0000 4919084 1596397783.10 151.6268 60.0005 32.0000 1.9526 1.9542 398.8863 399.2859 0.0628 -1.0000 -1.0000 4919154 1596397783.20 151.6268 60.0005 32.0000 1.9535 1.9551 398.6107 399.0105 0.0629 -1.0000 -1.0000 4919224 1596397783.30 151.6268 60.0005 32.0000 1.9546 1.9562 398.5289 398.9283 0.0629 -1.0000 -1.0000 4919284 1596397783.40 151.5170 60.0005 32.0000 1.9539 1.9555 398.7809 399.1803 0.0628 -1.0000 -1.0000 4919354 1596397783.50 151.5170 60.0005 32.0000 1.9536 1.9553 398.9496 399.3499 0.0630 -1.0000 -1.0000 4919424 1596397783.60 151.5170 60.0005 32.0000 1.9527 1.9544 398.9302 399.3308 0.0630 -1.0000 -1.0000 4919484 1596397783.70 151.5170 60.0005 32.0000 1.9532 1.9548 398.7978 399.1979 0.0629 -1.0000 -1.0000 4919544 1596397783.80 151.5170 60.0005 32.0000 1.9526 1.9542 398.5578 398.9577 0.0630 -1.0000 -1.0000 4919624 1596397783.90 151.5170 60.0005 32.0000 1.9533 1.9549 398.7327 399.1327 0.0629 -1.0000 -1.0000 4919744 1596397784.00 151.5170 60.0005 32.0000 1.9517 1.9533 398.9596 399.3600 0.0630 -1.0000 -1.0000 4919804 1596397784.10 151.5170 60.0005 32.0000 1.9518 1.9534 398.9617 399.3625 0.0630 -1.0000 -1.0000 4919884 1596397784.20 151.5170 60.0005 32.0000 1.9542 1.9558 398.8145 399.2155 0.0631 -1.0000 -1.0000 4919944 1596397784.30 151.5170 60.0005 32.0000 1.9557 1.9573 398.6497 399.0501 0.0630 -1.0000 -1.0000 4920004 1596397784.40 151.5170 60.0005 32.0000 1.9545 1.9562 398.6896 399.0893 0.0629 -1.0000 -1.0000 4920084 1596397784.50 151.5170 60.0005 32.0000 1.9531 1.9547 399.0737 399.4750 0.0631 -1.0000 -1.0000 4920494 1596397784.60 151.5958 59.9980 32.0000 1.9522 1.9538 399.1215 399.5216 0.0628 -1.0000 -1.0000 4920564 1596397784.70 151.5958 59.9980 32.0000 1.9532 1.9548 398.9231 399.3225 0.0628 -1.0000 -1.0000 4920634 1596397784.80 151.5958 59.9980 32.0000 1.9527 1.9543 398.6722 399.0696 0.0626 -1.0000 -1.0000 4920694 1596397784.90 151.5958 59.9980 32.0000 1.9541 1.9557 398.5968 398.9964 0.0629 -1.0000 -1.0000 4920774 1596397785.00 151.5958 59.9980 32.0000 1.9534 1.9550 398.7327 399.1321 0.0628 -1.0000 -1.0000 4920834 1596397785.10 151.5958 59.9980 32.0000 1.9511 1.9527 398.8982 399.3006 0.0632 -1.0000 -1.0000 4920893 1596397785.20 151.5958 59.9980 32.0000 1.9509 1.9525 398.9763 399.3769 0.0629 -1.0000 -1.0000 4920963 1596397785.30 151.5958 59.9980 32.0000 1.9531 1.9547 398.9291 399.3295 0.0630 -1.0000 -1.0000 4921033 1596397785.40 151.4081 59.9980 32.0000 1.9535 1.9551 398.8725 399.2730 0.0630 -1.0000 -1.0000 4921093 1596397785.50 151.2751 59.9980 32.0000 1.9536 1.9552 398.6010 399.0008 0.0629 -1.0000 -1.0000 4921163 1596397785.60 151.2751 59.9980 32.0000 1.9531 1.9547 398.4953 398.8934 0.0628 -1.0000 -1.0000 4921223 1596397785.70 151.2751 59.9980 32.0000 1.9533 1.9549 398.6298 399.0295 0.0629 -1.0000 -1.0000 4921293 1596397785.80 151.2751 59.9980 32.0000 1.9510 1.9526 398.8069 399.2055 0.0627 -1.0000 -1.0000 4921373 1596397785.90 151.2751 59.9980 32.0000 1.9520 1.9536 399.0366 399.4358 0.0628 -1.0000 -1.0000 4921443 1596397786.00 151.4018 59.9980 32.0000 1.9524 1.9540 398.8737 399.2745 0.0631 -1.0000 -1.0000 4921563 1596397786.10 151.4018 59.9980 32.0000 1.9532 1.9548 398.4862 398.8861 0.0629 -1.0000 -1.0000 4921643 1596397786.20 151.4018 59.9980 32.0000 1.9533 1.9549 398.6498 399.0493 0.0628 -1.0000 -1.0000 4921703 1596397786.30 151.4018 59.9980 32.0000 1.9526 1.9542 398.9718 399.3716 0.0629 -1.0000 -1.0000 4921763 1596397786.40 151.4018 59.9980 32.0000 1.9524 1.9540 399.0757 399.4772 0.0631 -1.0000 -1.0000 4921843 1596397786.50 151.4018 59.9980 32.0000 1.9536 1.9552 398.8672 399.2682 0.0630 -1.0000 -1.0000 4922063 1596397786.60 151.4918 59.9980 32.0000 1.9538 1.9554 398.7297 399.1294 0.0629 -1.0000 -1.0000 4922133 1596397786.70 151.4973 59.9980 32.0000 1.9530 1.9546 398.4748 398.8738 0.0628 -1.0000 -1.0000 4922203 1596397786.80 151.4973 59.9980 32.0000 1.9515 1.9531 398.5251 398.9238 0.0628 -1.0000 -1.0000 4922263 1596397786.90 151.4973 59.9980 32.0000 1.9520 1.9536 398.7917 399.1905 0.0628 -1.0000 -1.0000 4922343 1596397787.00 151.4973 59.9980 32.0000 1.9514 1.9530 398.9737 399.3735 0.0629 -1.0000 -1.0000 4922573 1596397787.10 151.4973 59.9980 32.0000 1.9505 1.9521 398.9160 399.3161 0.0630 -1.0000 -1.0000 4922633 1596397787.20 151.5971 59.9980 32.0000 1.9519 1.9535 398.5659 398.9663 0.0629 -1.0000 -1.0000 4922712 1596397787.30 151.5971 59.9980 32.0000 1.9543 1.9559 398.4283 398.8268 0.0628 -1.0000 -1.0000 4922773 1596397787.40 151.5971 59.9980 32.0000 1.9551 1.9567 398.5749 398.9740 0.0628 -1.0000 -1.0000 4922833 1596397787.50 151.5971 59.9980 32.0000 1.9531 1.9547 398.7762 399.1764 0.0629 -1.0000 -1.0000 4923072 1596397787.60 151.5971 59.9980 32.0000 1.9532 1.9548 398.7716 399.1712 0.0629 -1.0000 -1.0000 4923132 1596397787.70 151.5971 59.9980 32.0000 1.9515 1.9531 398.9311 399.3314 0.0630 -1.0000 -1.0000 4923202 1596397787.80 151.4026 59.9980 32.0000 1.9518 1.9534 398.9280 399.3278 0.0628 -1.0000 -1.0000 4923272 1596397787.90 151.4026 59.9980 32.0000 1.9517 1.9533 398.7059 399.1056 0.0629 -1.0000 -1.0000 4923332 1596397788.00 151.4026 59.9980 32.0000 1.9540 1.9556 398.7102 399.1110 0.0630 -1.0000 -1.0000 4923822 1596397788.10 151.4026 59.9980 32.0000 1.9536 1.9552 398.6144 399.0133 0.0627 -1.0000 -1.0000 4923892 1596397788.20 151.4026 59.9980 32.0000 1.9531 1.9547 398.6261 399.0260 0.0629 -1.0000 -1.0000 4923952 1596397788.30 151.3008 59.9980 32.0000 1.9499 1.9515 398.9091 399.3088 0.0629 -1.0000 -1.0000 4924012 1596397788.40 151.3008 59.9980 32.0000 1.9508 1.9524 398.7686 399.1684 0.0629 -1.0000 -1.0000 4924092 1596397788.50 151.3008 59.9980 32.0000 1.9539 1.9555 398.8751 399.2755 0.0630 -1.0000 -1.0000 4924152 1596397788.60 151.3008 59.9980 32.0000 1.9533 1.9549 398.5877 398.9869 0.0628 -1.0000 -1.0000 4924591 1596397788.70 151.3008 59.9980 32.0000 1.9537 1.9553 398.7425 399.1417 0.0629 -1.0000 -1.0000 4924662 1596397788.80 151.3987 59.9980 32.0000 1.9524 1.9540 398.8877 399.2869 0.0628 -1.0000 -1.0000 4924731 1596397788.90 151.5129 59.9980 32.0000 1.9521 1.9537 398.8975 399.2960 0.0626 -1.0000 -1.0000 4924801 1596397789.00 151.5129 59.9980 32.0000 1.9507 1.9524 398.8975 399.2973 0.0629 -1.0000 -1.0000 4924861 1596397789.10 151.5129 59.9980 32.0000 1.9531 1.9547 398.8978 399.2964 0.0628 -1.0000 -1.0000 4925101 1596397789.20 151.5129 59.9980 32.0000 1.9544 1.9560 398.7484 399.1484 0.0629 -1.0000 -1.0000 4925171 1596397789.30 151.5129 59.9980 32.0000 1.9542 1.9558 398.8282 399.2275 0.0628 -1.0000 -1.0000 4925231 1596397789.40 151.4625 59.9980 32.0000 1.9525 1.9541 398.9207 399.3205 0.0629 -1.0000 -1.0000 4925301 1596397789.50 151.4625 59.9980 32.0000 1.9521 1.9538 399.0899 399.4904 0.0629 -1.0000 -1.0000 4925371 1596397789.60 151.4625 59.9980 32.0000 1.9519 1.9535 399.0753 399.4754 0.0629 -1.0000 -1.0000 4925431 1596397789.70 151.4625 59.9980 32.0000 1.9532 1.9548 398.8950 399.2953 0.0630 -1.0000 -1.0000 4925491 1596397789.80 151.4625 59.9980 32.0000 1.9535 1.9551 398.5338 398.9333 0.0629 -1.0000 -1.0000 4925571 1596397789.90 151.4629 59.9971 32.0000 1.9536 1.9552 398.6510 399.0505 0.0628 -1.0000 -1.0000 4925631 1596397790.00 151.4633 59.9964 32.0000 1.9536 1.9552 398.8622 399.2615 0.0628 -1.0000 -1.0000 4925691 1596397790.10 151.4633 59.9964 32.0000 1.9517 1.9533 398.9981 399.3965 0.0626 -1.0000 -1.0000 4925771 1596397790.20 151.4633 59.9964 32.0000 1.9539 1.9555 398.8478 399.2475 0.0629 -1.0000 -1.0000 4925831 1596397790.30 151.4633 59.9964 32.0000 1.9541 1.9557 398.8649 399.2655 0.0630 -1.0000 -1.0000 4925891 1596397790.40 151.4633 59.9964 32.0000 1.9525 1.9541 398.7803 399.1791 0.0628 -1.0000 -1.0000 4925961 1596397790.50 151.4633 59.9964 32.0000 1.9532 1.9548 398.6962 399.0956 0.0629 -1.0000 -1.0000 4926031 1596397790.60 151.4633 59.9964 32.0000 1.9520 1.9536 398.9797 399.3797 0.0629 -1.0000 -1.0000 4926301 1596397790.70 151.2762 59.9964 32.0000 1.9515 1.9532 398.9399 399.3395 0.0629 -1.0000 -1.0000 4926371 1596397790.80 151.2762 59.9964 32.0000 1.9539 1.9555 398.8810 399.2810 0.0629 -1.0000 -1.0000 4926431 1596397790.90 151.2762 59.9964 32.0000 1.9532 1.9548 398.7655 399.1653 0.0629 -1.0000 -1.0000 4926500 1596397791.00 151.2762 59.9964 32.0000 1.9546 1.9562 398.5030 398.9028 0.0629 -1.0000 -1.0000 4926571 1596397791.10 151.2762 59.9964 32.0000 1.9520 1.9537 398.5338 398.9334 0.0630 -1.0000 -1.0000 4927000 1596397791.20 151.3715 59.9964 32.0000 1.9535 1.9551 398.7613 399.1615 0.0630 -1.0000 -1.0000 4927070 1596397791.30 151.4350 59.9964 32.0000 1.9533 1.9549 399.0686 399.4691 0.0630 -1.0000 -1.0000 4927140 1596397791.40 151.4350 59.9964 32.0000 1.9532 1.9548 399.0559 399.4572 0.0631 -1.0000 -1.0000 4927200 1596397791.50 151.4350 59.9964 32.0000 1.9539 1.9556 398.9554 399.3555 0.0629 -1.0000 -1.0000 4927270 1596397791.60 151.4350 59.9964 32.0000 1.9542 1.9558 398.8165 399.2157 0.0628 -1.0000 -1.0000 4927510 1596397791.70 151.4350 59.9964 32.0000 1.9545 1.9561 398.8126 399.2115 0.0627 -1.0000 -1.0000 4927570 1596397791.80 151.6086 59.9964 32.0000 1.9529 1.9545 398.9230 399.3228 0.0629 -1.0000 -1.0000 4927650 1596397791.90 151.6751 59.9964 32.0000 1.9530 1.9546 399.0542 399.4554 0.0631 -1.0000 -1.0000 4927710 1596397792.00 151.6751 59.9964 32.0000 1.9543 1.9559 398.8216 399.2219 0.0629 -1.0000 -1.0000 4927770 1596397792.10 151.6751 59.9964 32.0000 1.9555 1.9571 398.7838 399.1838 0.0629 -1.0000 -1.0000 4927850 1596397792.20 151.6751 59.9964 32.0000 1.9553 1.9569 398.6581 399.0576 0.0628 -1.0000 -1.0000 4928030 1596397792.30 151.6751 59.9964 32.0000 1.9538 1.9554 398.9832 399.3826 0.0628 -1.0000 -1.0000 4928090 1596397792.40 151.5060 59.9964 32.0000 1.9518 1.9535 399.0138 399.4138 0.0628 -1.0000 -1.0000 4928160 1596397792.50 151.5060 59.9964 32.0000 1.9526 1.9542 399.2203 399.6213 0.0631 -1.0000 -1.0000 4928219 1596397792.60 151.5060 59.9964 32.0000 1.9524 1.9540 399.0081 399.4089 0.0630 -1.0000 -1.0000 4928289 1596397792.70 151.5060 59.9964 32.0000 1.9547 1.9563 398.3738 398.7727 0.0627 -1.0000 -1.0000 4928479 1596397792.80 151.5060 59.9964 32.0000 1.9532 1.9549 398.6388 399.0367 0.0626 -1.0000 -1.0000 4928539 1596397792.90 151.4950 59.9964 32.0000 1.9519 1.9536 398.9035 399.3038 0.0629 -1.0000 -1.0000 4928619 1596397793.00 151.4509 59.9964 32.0000 1.9525 1.9541 398.9847 399.3849 0.0630 -1.0000 -1.0000 4928679 1596397793.10 151.4509 59.9964 32.0000 1.9533 1.9549 398.8672 399.2681 0.0630 -1.0000 -1.0000 4928739 1596397793.20 151.4509 59.9964 32.0000 1.9547 1.9563 398.8321 399.2319 0.0629 -1.0000 -1.0000 4929279 1596397793.30 151.4509 59.9964 32.0000 1.9538 1.9554 398.5977 398.9971 0.0628 -1.0000 -1.0000 4929349 1596397793.40 151.4509 59.9964 32.0000 1.9533 1.9549 398.7052 399.1036 0.0627 -1.0000 -1.0000 4929409 1596397793.50 151.4358 59.9964 32.0000 1.9505 1.9521 399.0313 399.4314 0.0629 -1.0000 -1.0000 4929479 1596397793.60 151.3878 59.9964 32.0000 1.9519 1.9535 398.8817 399.2821 0.0630 -1.0000 -1.0000 4929549 1596397793.70 151.3878 59.9964 32.0000 1.9527 1.9543 398.8211 399.2215 0.0629 -1.0000 -1.0000 4929739 1596397793.80 151.3878 59.9964 32.0000 1.9547 1.9563 398.6625 399.0618 0.0629 -1.0000 -1.0000 4929809 1596397793.90 151.3878 59.9964 32.0000 1.9547 1.9563 398.6836 399.0831 0.0628 -1.0000 -1.0000 4929869 1596397794.00 151.3878 59.9964 32.0000 1.9534 1.9550 398.7553 399.1544 0.0628 -1.0000 -1.0000 4929939 1596397794.10 151.4158 59.9964 32.0000 1.9521 1.9537 398.9997 399.3995 0.0629 -1.0000 -1.0000 4930009 1596397794.20 151.4318 59.9964 32.0000 1.9521 1.9538 398.9063 399.3064 0.0630 -1.0000 -1.0000 4930069 1596397794.30 151.4318 59.9964 32.0000 1.9531 1.9547 398.9583 399.3595 0.0631 -1.0000 -1.0000 4930128 1596397794.40 151.4318 59.9964 32.0000 1.9537 1.9553 398.8420 399.2416 0.0628 -1.0000 -1.0000 4930208 1596397794.50 151.4318 59.9964 32.0000 1.9542 1.9558 398.5511 398.9505 0.0629 -1.0000 -1.0000 4930268 1596397794.60 151.5086 59.9963 32.0000 1.9537 1.9553 398.6916 399.0918 0.0630 -1.0000 -1.0000 4930328 1596397794.70 151.5086 59.9963 32.0000 1.9537 1.9553 398.9032 399.3029 0.0629 -1.0000 -1.0000 4930828 1596397794.80 151.5086 59.9963 32.0000 1.9525 1.9542 398.9945 399.3948 0.0629 -1.0000 -1.0000 4930888 1596397794.90 151.5086 59.9963 32.0000 1.9540 1.9557 398.9102 399.3101 0.0629 -1.0000 -1.0000 4930968 1596397795.00 151.5086 59.9963 32.0000 1.9544 1.9560 398.6687 399.0680 0.0629 -1.0000 -1.0000 4931028 1596397795.10 151.5086 59.9963 32.0000 1.9546 1.9562 398.5574 398.9569 0.0629 -1.0000 -1.0000 4931088 1596397795.20 151.3836 59.9963 32.0000 1.9522 1.9538 398.8569 399.2566 0.0629 -1.0000 -1.0000 4931168 1596397795.30 151.3836 59.9963 32.0000 1.9527 1.9543 399.1240 399.5244 0.0629 -1.0000 -1.0000 4931228 1596397795.40 151.3836 59.9963 32.0000 1.9529 1.9545 399.0332 399.4328 0.0629 -1.0000 -1.0000 4931288 1596397795.50 151.3836 59.9963 32.0000 1.9543 1.9560 398.8793 399.2798 0.0629 -1.0000 -1.0000 4931368 1596397795.60 151.3836 59.9963 32.0000 1.9547 1.9563 398.5189 398.9173 0.0627 -1.0000 -1.0000 4931428 1596397795.70 151.3836 59.9963 32.0000 1.9558 1.9574 398.6448 399.0447 0.0630 -1.0000 -1.0000 4931548 1596397795.80 151.3836 59.9963 32.0000 1.9560 1.9576 398.9822 399.3816 0.0628 -1.0000 -1.0000 4931628 1596397795.90 151.5148 59.9963 32.0000 1.9539 1.9555 398.9525 399.3517 0.0628 -1.0000 -1.0000 4931688 1596397796.00 151.5148 59.9963 32.0000 1.9541 1.9557 398.7278 399.1258 0.0625 -1.0000 -1.0000 4931748 1596397796.10 151.6313 59.9963 32.0000 1.9547 1.9563 398.6251 399.0245 0.0629 -1.0000 -1.0000 4931828 1596397796.20 151.6313 59.9963 32.0000 1.9546 1.9562 398.7091 399.1099 0.0631 -1.0000 -1.0000 4931888 1596397796.30 151.6313 59.9963 32.0000 1.9518 1.9534 398.9302 399.3309 0.0630 -1.0000 -1.0000 4932068 1596397796.40 151.6313 59.9963 32.0000 1.9514 1.9530 398.9549 399.3546 0.0629 -1.0000 -1.0000 4932137 1596397796.50 151.6313 59.9963 32.0000 1.9527 1.9543 399.0829 399.4823 0.0627 -1.0000 -1.0000 4932207 1596397796.60 151.6313 59.9963 32.0000 1.9533 1.9550 398.9185 399.3186 0.0629 -1.0000 -1.0000 4932267 1596397796.70 151.6313 59.9963 32.0000 1.9544 1.9560 398.6331 399.0326 0.0630 -1.0000 -1.0000 4932337 1596397796.80 151.6313 59.9963 32.0000 1.9536 1.9552 398.6108 399.0103 0.0629 -1.0000 -1.0000 4932587 1596397796.90 151.6313 59.9963 32.0000 1.9534 1.9551 398.6701 399.0704 0.0630 -1.0000 -1.0000 4932657 1596397797.00 151.5108 59.9963 32.0000 1.9522 1.9539 398.9089 399.3090 0.0629 -1.0000 -1.0000 4932717 1596397797.10 151.4771 59.9963 32.0000 1.9525 1.9541 398.8238 399.2238 0.0630 -1.0000 -1.0000 4932777 1596397797.20 151.4771 59.9963 32.0000 1.9544 1.9560 398.5911 398.9907 0.0628 -1.0000 -1.0000 4932857 1596397797.30 151.4771 59.9963 32.0000 1.9543 1.9559 398.5780 398.9766 0.0627 -1.0000 -1.0000 4933637 1596397797.40 151.4771 59.9963 32.0000 1.9528 1.9544 398.9750 399.3751 0.0629 -1.0000 -1.0000 4933707 1596397797.50 151.4771 59.9963 32.0000 1.9513 1.9529 399.0297 399.4291 0.0629 -1.0000 -1.0000 4933777 1596397797.60 151.3536 59.9963 32.0000 1.9518 1.9534 399.0382 399.4390 0.0630 -1.0000 -1.0000 4933847 1596397797.70 151.3536 59.9963 32.0000 1.9537 1.9553 398.8640 399.2634 0.0628 -1.0000 -1.0000 4933906 1596397797.80 151.3536 59.9963 32.0000 1.9544 1.9560 398.6179 399.0170 0.0629 -1.0000 -1.0000 4933977 1596397797.90 151.3536 59.9963 32.0000 1.9538 1.9554 398.5752 398.9744 0.0628 -1.0000 -1.0000 4934037 1596397798.00 151.3536 59.9963 32.0000 1.9532 1.9548 398.5999 398.9989 0.0628 -1.0000 -1.0000 4934106 1596397798.10 151.6724 59.9963 32.0000 1.9536 1.9552 398.8168 399.2170 0.0630 -1.0000 -1.0000 4934176 1596397798.20 151.6724 59.9963 32.0000 1.9542 1.9558 399.0877 399.4883 0.0629 -1.0000 -1.0000 4934246 1596397798.30 151.6724 59.9963 32.0000 1.9550 1.9566 398.7951 399.1951 0.0630 -1.0000 -1.0000 4934306 1596397798.40 151.6724 59.9963 32.0000 1.9547 1.9563 398.8416 399.2418 0.0628 -1.0000 -1.0000 4934376 1596397798.50 151.6724 59.9963 32.0000 1.9539 1.9555 398.8989 399.2982 0.0628 -1.0000 -1.0000 4934446 1596397798.60 151.6580 59.9963 32.0000 1.9520 1.9536 399.1079 399.5080 0.0629 -1.0000 -1.0000 4934506 1596397798.70 151.4998 59.9963 32.0000 1.9533 1.9550 399.0750 399.4751 0.0629 -1.0000 -1.0000 4934576 1596397798.80 151.4998 59.9963 32.0000 1.9549 1.9565 398.8773 399.2779 0.0629 -1.0000 -1.0000 4934816 1596397798.90 151.4998 59.9963 32.0000 1.9550 1.9566 398.6189 399.0186 0.0630 -1.0000 -1.0000 4934886 1596397799.00 151.4998 59.9963 32.0000 1.9547 1.9563 398.7371 399.1359 0.0628 -1.0000 -1.0000 4934946 1596397799.10 151.4998 59.9963 32.0000 1.9534 1.9550 398.8437 399.2435 0.0628 -1.0000 -1.0000 4935006 1596397799.20 151.4998 59.9963 32.0000 1.9545 1.9562 398.8398 399.2400 0.0630 -1.0000 -1.0000 4935086 1596397799.30 151.4998 59.9963 32.0000 1.9549 1.9565 398.9143 399.3152 0.0629 -1.0000 -1.0000 4935326 1596397799.40 151.4998 59.9963 32.0000 1.9560 1.9576 398.6772 399.0761 0.0628 -1.0000 -1.0000 4935386 1596397799.50 151.4998 59.9963 32.0000 1.9539 1.9555 398.7345 399.1340 0.0629 -1.0000 -1.0000 4935466 1596397799.60 151.4998 59.9963 32.0000 1.9522 1.9538 398.9609 399.3611 0.0629 -1.0000 -1.0000 4935526 1596397799.70 151.4998 59.9963 32.0000 1.9514 1.9530 399.0465 399.4466 0.0629 -1.0000 -1.0000 4935586 1596397799.80 151.7967 59.9973 32.0000 1.9531 1.9547 399.0233 399.4229 0.0629 -1.0000 -1.0000 4935656 1596397799.90 151.7967 59.9973 32.0000 1.9543 1.9559 398.6925 399.0918 0.0627 -1.0000 -1.0000 4936035 1596397800.00 151.7967 59.9973 32.0000 1.9543 1.9559 398.5434 398.9419 0.0628 -1.0000 -1.0000 4936105 1596397800.10 151.7967 59.9973 32.0000 1.9545 1.9561 398.6770 399.0766 0.0629 -1.0000 -1.0000 4936175 1596397800.20 151.7967 59.9973 32.0000 1.9550 1.9566 398.8829 399.2830 0.0629 -1.0000 -1.0000 4936235 1596397800.30 151.7125 59.9973 32.0000 1.9546 1.9563 398.8978 399.2977 0.0629 -1.0000 -1.0000 4936305 1596397800.40 151.4599 59.9973 32.0000 1.9543 1.9559 398.6293 399.0287 0.0630 -1.0000 -1.0000 4936375 1596397800.50 151.4599 59.9973 32.0000 1.9536 1.9553 398.5368 398.9367 0.0629 -1.0000 -1.0000 4936435 1596397800.60 151.4599 59.9973 32.0000 1.9540 1.9557 398.5787 398.9777 0.0629 -1.0000 -1.0000 4936505 1596397800.70 151.4599 59.9973 32.0000 1.9519 1.9535 398.9363 399.3370 0.0630 -1.0000 -1.0000 4936585 1596397800.80 151.4599 59.9973 32.0000 1.9512 1.9528 399.0260 399.4266 0.0630 -1.0000 -1.0000 4936645 1596397800.90 151.3106 59.9973 32.0000 1.9525 1.9541 398.8737 399.2738 0.0629 -1.0000 -1.0000 4936755 1596397801.00 151.3106 59.9973 32.0000 1.9553 1.9569 398.8554 399.2556 0.0630 -1.0000 -1.0000 4936815 1596397801.10 151.3106 59.9973 32.0000 1.9537 1.9553 398.5677 398.9664 0.0627 -1.0000 -1.0000 4936885 1596397801.20 151.3106 59.9973 32.0000 1.9538 1.9554 398.6255 399.0244 0.0628 -1.0000 -1.0000 4936955 1596397801.30 151.3106 59.9973 32.0000 1.9525 1.9541 398.7390 399.1385 0.0629 -1.0000 -1.0000 4937035 1596397801.40 151.4612 59.9973 32.0000 1.9531 1.9547 398.7692 399.1692 0.0629 -1.0000 -1.0000 4937255 1596397801.50 151.6259 59.9973 32.0000 1.9542 1.9558 398.5733 398.9730 0.0629 -1.0000 -1.0000 4937325 1596397801.60 151.6259 59.9973 32.0000 1.9558 1.9574 398.5242 398.9233 0.0629 -1.0000 -1.0000 4937395 1596397801.70 151.6259 59.9973 32.0000 1.9539 1.9555 398.9307 399.3307 0.0630 -1.0000 -1.0000 4937465 1596397801.80 151.6259 59.9973 32.0000 1.9527 1.9543 398.9410 399.3422 0.0630 -1.0000 -1.0000 4937535 1596397801.90 151.6259 59.9973 32.0000 1.9539 1.9555 398.9151 399.3142 0.0627 -1.0000 -1.0000 4937765 1596397802.00 151.5493 59.9973 32.0000 1.9542 1.9558 398.9117 399.3108 0.0628 -1.0000 -1.0000 4937825 1596397802.10 151.3675 59.9973 32.0000 1.9541 1.9558 398.5780 398.9767 0.0628 -1.0000 -1.0000 4937894 1596397802.20 151.3675 59.9973 32.0000 1.9535 1.9551 398.6234 399.0223 0.0628 -1.0000 -1.0000 4937964 1596397802.30 151.3675 59.9973 32.0000 1.9528 1.9544 398.9651 399.3658 0.0630 -1.0000 -1.0000 4938024 1596397802.40 151.3675 59.9973 32.0000 1.9520 1.9536 399.0626 399.4620 0.0628 -1.0000 -1.0000 4938254 1596397802.50 151.3675 59.9973 32.0000 1.9527 1.9543 398.7356 399.1357 0.0630 -1.0000 -1.0000 4938324 1596397802.60 151.3986 59.9973 32.0000 1.9555 1.9571 398.5090 398.9087 0.0629 -1.0000 -1.0000 4938384 1596397802.70 151.3986 59.9973 32.0000 1.9544 1.9561 398.6436 399.0441 0.0630 -1.0000 -1.0000 4938454 1596397802.80 151.3986 59.9973 32.0000 1.9532 1.9548 399.0689 399.4675 0.0628 -1.0000 -1.0000 4938514 1596397802.90 151.3986 59.9973 32.0000 1.9526 1.9542 399.1006 399.5010 0.0628 -1.0000 -1.0000 4938594 1596397803.00 151.3986 59.9973 32.0000 1.9523 1.9539 398.9995 399.3993 0.0629 -1.0000 -1.0000 4939004 1596397803.10 151.4604 59.9973 32.0000 1.9529 1.9546 398.8511 399.2512 0.0630 -1.0000 -1.0000 4939074 1596397803.20 151.4728 59.9973 32.0000 1.9544 1.9560 398.6235 399.0233 0.0629 -1.0000 -1.0000 4939164 1596397803.30 151.4728 59.9973 32.0000 1.9534 1.9550 398.5586 398.9573 0.0627 -1.0000 -1.0000 4939224 1596397803.40 151.4728 59.9973 32.0000 1.9534 1.9550 398.7829 399.1816 0.0628 -1.0000 -1.0000 4939304 1596397803.50 151.4728 59.9973 32.0000 1.9529 1.9545 399.0432 399.4431 0.0629 -1.0000 -1.0000 4939534 1596397803.60 151.4728 59.9973 32.0000 1.9533 1.9549 399.0270 399.4269 0.0629 -1.0000 -1.0000 4939593 1596397803.70 151.5599 59.9973 32.0000 1.9538 1.9554 398.6499 399.0498 0.0630 -1.0000 -1.0000 4939664 1596397803.80 151.5599 59.9973 32.0000 1.9524 1.9540 398.5081 398.9071 0.0627 -1.0000 -1.0000 4939734 1596397803.90 151.5599 59.9973 32.0000 1.9530 1.9546 398.9531 399.3525 0.0628 -1.0000 -1.0000 4939803 1596397804.00 151.5599 59.9973 32.0000 1.9509 1.9525 399.0110 399.4110 0.0629 -1.0000 -1.0000 4940053 1596397804.10 151.5599 59.9973 32.0000 1.9531 1.9547 398.8782 399.2786 0.0630 -1.0000 -1.0000 4940133 1596397804.20 151.5599 59.9973 32.0000 1.9540 1.9557 398.8129 399.2131 0.0629 -1.0000 -1.0000 4940213 1596397804.30 151.3051 59.9973 32.0000 1.9554 1.9570 398.6336 399.0326 0.0628 -1.0000 -1.0000 4940283 1596397804.40 151.3051 59.9973 32.0000 1.9542 1.9558 398.6812 399.0801 0.0628 -1.0000 -1.0000 4940353 1596397804.50 151.3051 59.9973 32.0000 1.9517 1.9533 398.8165 399.2157 0.0628 -1.0000 -1.0000 4940423 1596397804.60 151.3051 59.9973 32.0000 1.9513 1.9529 398.9243 399.3237 0.0628 -1.0000 -1.0000 4940483 1596397804.70 151.3051 59.9973 32.0000 1.9533 1.9549 398.6432 399.0434 0.0630 -1.0000 -1.0000 4940553 1596397804.80 151.3454 59.9965 32.0000 1.9548 1.9564 398.5710 398.9705 0.0628 -1.0000 -1.0000 4940613 1596397804.90 151.3737 59.9959 32.0000 1.9557 1.9573 398.6932 399.0930 0.0630 -1.0000 -1.0000 4940693 1596397805.00 151.3737 59.9959 32.0000 1.9530 1.9546 399.0002 399.3998 0.0629 -1.0000 -1.0000 4940763 1596397805.10 151.3737 59.9959 32.0000 1.9519 1.9535 398.9980 399.3983 0.0629 -1.0000 -1.0000 4940823 1596397805.20 151.3737 59.9959 32.0000 1.9528 1.9545 398.9985 399.3975 0.0627 -1.0000 -1.0000 4940893 1596397805.30 151.3737 59.9959 32.0000 1.9531 1.9547 398.8373 399.2367 0.0628 -1.0000 -1.0000 4940953 1596397805.40 151.3023 59.9959 32.0000 1.9538 1.9554 398.6240 399.0232 0.0628 -1.0000 -1.0000 4941023 1596397805.50 151.3023 59.9959 32.0000 1.9528 1.9544 398.7477 399.1458 0.0626 -1.0000 -1.0000 4941312 1596397805.60 151.3023 59.9959 32.0000 1.9522 1.9538 398.9228 399.3222 0.0628 -1.0000 -1.0000 4941373 1596397805.70 151.3023 59.9959 32.0000 1.9519 1.9536 398.9748 399.3743 0.0628 -1.0000 -1.0000 4941432 1596397805.80 151.3023 59.9959 32.0000 1.9531 1.9548 398.6290 399.0288 0.0629 -1.0000 -1.0000 4941502 1596397805.90 151.8348 59.9959 32.0000 1.9528 1.9544 398.5706 398.9700 0.0628 -1.0000 -1.0000 4941573 1596397806.00 151.8348 59.9959 32.0000 1.9516 1.9532 398.6626 399.0610 0.0627 -1.0000 -1.0000 4942002 1596397806.10 151.8348 59.9959 32.0000 1.9527 1.9543 398.8834 399.2843 0.0631 -1.0000 -1.0000 4942072 1596397806.20 151.8348 59.9959 32.0000 1.9530 1.9546 399.0342 399.4351 0.0631 -1.0000 -1.0000 4942132 1596397806.30 151.8348 59.9959 32.0000 1.9518 1.9534 398.8438 399.2437 0.0628 -1.0000 -1.0000 4942202 1596397806.40 151.7456 59.9959 32.0000 1.9520 1.9536 398.7534 399.1534 0.0630 -1.0000 -1.0000 4942272 1596397806.50 151.2612 59.9959 32.0000 1.9555 1.9571 398.6076 399.0066 0.0627 -1.0000 -1.0000 4942332 1596397806.60 151.2612 59.9959 32.0000 1.9532 1.9548 398.6731 399.0720 0.0628 -1.0000 -1.0000 4942522 1596397806.70 151.2612 59.9959 32.0000 1.9512 1.9528 398.9214 399.3208 0.0628 -1.0000 -1.0000 4942592 1596397806.80 151.2612 59.9959 32.0000 1.9521 1.9537 398.9545 399.3537 0.0628 -1.0000 -1.0000 4942652 1596397806.90 151.2612 59.9959 32.0000 1.9528 1.9544 398.5330 398.9320 0.0628 -1.0000 -1.0000 4942722 1596397807.00 151.3375 59.9959 32.0000 1.9537 1.9553 398.5142 398.9135 0.0629 -1.0000 -1.0000 4942802 1596397807.10 151.3375 59.9959 32.0000 1.9539 1.9555 398.7112 399.1104 0.0628 -1.0000 -1.0000 4943022 1596397807.20 151.3375 59.9959 32.0000 1.9529 1.9545 398.8709 399.2704 0.0629 -1.0000 -1.0000 4943092 1596397807.30 151.3375 59.9959 32.0000 1.9523 1.9539 398.8940 399.2944 0.0630 -1.0000 -1.0000 4943162 1596397807.40 151.3375 59.9959 32.0000 1.9522 1.9539 398.8942 399.2940 0.0628 -1.0000 -1.0000 4943221 1596397807.50 151.3642 59.9959 32.0000 1.9530 1.9546 398.5524 398.9514 0.0628 -1.0000 -1.0000 4943332 1596397807.60 151.6241 59.9959 32.0000 1.9536 1.9552 398.4843 398.8835 0.0628 -1.0000 -1.0000 4943651 1596397807.70 151.6241 59.9959 32.0000 1.9534 1.9550 398.7618 399.1615 0.0629 -1.0000 -1.0000 4943711 1596397807.80 151.6241 59.9959 32.0000 1.9526 1.9542 398.9038 399.3031 0.0628 -1.0000 -1.0000 4943791 1596397807.90 151.6241 59.9959 32.0000 1.9534 1.9550 399.1062 399.5062 0.0629 -1.0000 -1.0000 4943851 1596397808.00 151.6241 59.9959 32.0000 1.9538 1.9554 398.6451 399.0435 0.0627 -1.0000 -1.0000 4943911 1596397808.10 151.6359 59.9959 32.0000 1.9540 1.9556 398.5284 398.9271 0.0628 -1.0000 -1.0000 4943981 1596397808.20 151.6367 59.9959 32.0000 1.9533 1.9549 398.6286 399.0287 0.0630 -1.0000 -1.0000 4944051 1596397808.30 151.6367 59.9959 32.0000 1.9514 1.9530 398.9607 399.3599 0.0629 -1.0000 -1.0000 4944111 1596397808.40 151.6367 59.9959 32.0000 1.9523 1.9539 398.9259 399.3268 0.0630 -1.0000 -1.0000 4944191 1596397808.50 151.6367 59.9959 32.0000 1.9521 1.9538 398.8804 399.2807 0.0630 -1.0000 -1.0000 4944251 1596397808.60 151.6367 59.9959 32.0000 1.9538 1.9554 398.6956 399.0959 0.0629 -1.0000 -1.0000 4944311 1596397808.70 151.3192 59.9959 32.0000 1.9530 1.9546 398.5239 398.9232 0.0629 -1.0000 -1.0000 4944381 1596397808.80 151.3192 59.9959 32.0000 1.9527 1.9543 398.7653 399.1650 0.0629 -1.0000 -1.0000 4944451 1596397808.90 151.3192 59.9959 32.0000 1.9510 1.9526 398.9274 399.3266 0.0628 -1.0000 -1.0000 4944521 1596397809.00 151.3192 59.9959 32.0000 1.9518 1.9534 399.0290 399.4284 0.0628 -1.0000 -1.0000 4944591 1596397809.10 151.3192 59.9959 32.0000 1.9525 1.9541 398.6250 399.0248 0.0629 -1.0000 -1.0000 4944771 1596397809.20 151.5775 59.9959 32.0000 1.9532 1.9548 398.5339 398.9326 0.0629 -1.0000 -1.0000 4944841 1596397809.30 151.5775 59.9959 32.0000 1.9532 1.9548 398.8686 399.2688 0.0629 -1.0000 -1.0000 4944911 1596397809.40 151.5775 59.9959 32.0000 1.9548 1.9564 399.1902 399.5907 0.0630 -1.0000 -1.0000 4944971 1596397809.50 151.5775 59.9959 32.0000 1.9546 1.9563 398.8943 399.2942 0.0628 -1.0000 -1.0000 4945041 1596397809.60 151.5775 59.9959 32.0000 1.9540 1.9557 398.8639 399.2646 0.0631 -1.0000 -1.0000 4945100 1596397809.70 151.5893 59.9960 32.0000 1.9537 1.9553 398.4961 398.8949 0.0628 -1.0000 -1.0000 4945280 1596397809.80 151.6533 59.9967 32.0000 1.9545 1.9561 398.6087 399.0087 0.0630 -1.0000 -1.0000 4945350 1596397809.90 151.6533 59.9967 32.0000 1.9524 1.9540 398.9393 399.3388 0.0628 -1.0000 -1.0000 4945420 1596397810.00 151.6533 59.9967 32.0000 1.9521 1.9537 399.0390 399.4397 0.0630 -1.0000 -1.0000 4945480 1596397810.10 151.6533 59.9967 32.0000 1.9525 1.9541 398.9164 399.3165 0.0629 -1.0000 -1.0000 4945560 1596397810.20 151.6533 59.9967 32.0000 1.9535 1.9551 398.4409 398.8405 0.0630 -1.0000 -1.0000 4945790 1596397810.30 151.6533 59.9967 32.0000 1.9541 1.9557 398.4401 398.8404 0.0629 -1.0000 -1.0000 4945850 1596397810.40 151.3789 59.9967 32.0000 1.9520 1.9536 398.6003 398.9988 0.0627 -1.0000 -1.0000 4945920 1596397810.50 151.3789 59.9967 32.0000 1.9518 1.9535 398.9482 399.3485 0.0630 -1.0000 -1.0000 4945980 1596397810.60 151.3789 59.9967 32.0000 1.9524 1.9540 399.1174 399.5180 0.0630 -1.0000 -1.0000 4946050 1596397810.70 151.3789 59.9967 32.0000 1.9523 1.9539 398.8324 399.2310 0.0627 -1.0000 -1.0000 4946510 1596397810.80 151.3789 59.9967 32.0000 1.9540 1.9556 398.6325 399.0315 0.0628 -1.0000 -1.0000 4946570 1596397810.90 151.3789 59.9967 32.0000 1.9516 1.9532 398.5668 398.9661 0.0629 -1.0000 -1.0000 4946640 1596397811.00 151.2925 59.9967 32.0000 1.9531 1.9547 398.7331 399.1319 0.0628 -1.0000 -1.0000 4946700 1596397811.10 151.2925 59.9967 32.0000 1.9524 1.9540 398.8572 399.2575 0.0629 -1.0000 -1.0000 4946770 1596397811.20 151.2925 59.9967 32.0000 1.9523 1.9539 398.9899 399.3912 0.0631 -1.0000 -1.0000 4947020 1596397811.30 151.2925 59.9967 32.0000 1.9534 1.9550 398.6095 399.0099 0.0630 -1.0000 -1.0000 4947079 1596397811.40 151.2925 59.9967 32.0000 1.9522 1.9538 398.5008 398.9006 0.0630 -1.0000 -1.0000 4947139 1596397811.50 151.3945 59.9967 32.0000 1.9542 1.9558 398.6189 399.0180 0.0628 -1.0000 -1.0000 4947219 1596397811.60 151.5033 59.9967 32.0000 1.9540 1.9556 398.9092 399.3085 0.0628 -1.0000 -1.0000 4947279 1596397811.70 151.5033 59.9967 32.0000 1.9526 1.9542 399.0480 399.4482 0.0629 -1.0000 -1.0000 4947529 1596397811.80 151.5033 59.9967 32.0000 1.9512 1.9528 398.9824 399.3817 0.0628 -1.0000 -1.0000 4947599 1596397811.90 151.5033 59.9967 32.0000 1.9534 1.9550 398.7369 399.1365 0.0628 -1.0000 -1.0000 4947659 1596397812.00 151.5033 59.9967 32.0000 1.9547 1.9563 398.6730 399.0716 0.0628 -1.0000 -1.0000 4947729 1596397812.10 151.7620 59.9967 32.0000 1.9535 1.9551 398.8462 399.2463 0.0629 -1.0000 -1.0000 4947799 1596397812.20 151.7620 59.9967 32.0000 1.9531 1.9547 399.0236 399.4230 0.0628 -1.0000 -1.0000 4948039 1596397812.30 151.7620 59.9967 32.0000 1.9536 1.9552 398.9259 399.3252 0.0628 -1.0000 -1.0000 4948109 1596397812.40 151.7620 59.9967 32.0000 1.9547 1.9563 398.5171 398.9168 0.0629 -1.0000 -1.0000 4948179 1596397812.50 151.7620 59.9967 32.0000 1.9534 1.9550 398.6600 399.0592 0.0628 -1.0000 -1.0000 4948239 1596397812.60 151.4452 59.9967 32.0000 1.9525 1.9541 398.8609 399.2608 0.0629 -1.0000 -1.0000 4948299 1596397812.70 151.4452 59.9967 32.0000 1.9530 1.9546 398.9338 399.3340 0.0630 -1.0000 -1.0000 4948519 1596397812.80 151.4452 59.9967 32.0000 1.9528 1.9544 398.8472 399.2474 0.0629 -1.0000 -1.0000 4948579 1596397812.90 151.4452 59.9967 32.0000 1.9550 1.9566 398.7282 399.1282 0.0629 -1.0000 -1.0000 4948649 1596397813.00 151.4452 59.9967 32.0000 1.9547 1.9564 398.6280 399.0280 0.0630 -1.0000 -1.0000 4948719 1596397813.10 151.4452 59.9967 32.0000 1.9529 1.9545 398.8119 399.2117 0.0628 -1.0000 -1.0000 4948779 1596397813.20 151.4702 59.9967 32.0000 1.9520 1.9537 399.0743 399.4743 0.0629 -1.0000 -1.0000 4949538 1596397813.30 151.4702 59.9967 32.0000 1.9538 1.9555 398.8824 399.2821 0.0629 -1.0000 -1.0000 4949598 1596397813.40 151.4702 59.9967 32.0000 1.9539 1.9555 398.8558 399.2560 0.0629 -1.0000 -1.0000 4949659 1596397813.50 151.4702 59.9967 32.0000 1.9540 1.9556 398.5938 398.9931 0.0628 -1.0000 -1.0000 4949728 1596397813.60 151.4702 59.9967 32.0000 1.9544 1.9560 398.8707 399.2688 0.0626 -1.0000 -1.0000 4949798 1596397813.70 151.4865 59.9967 32.0000 1.9539 1.9555 398.8312 399.2304 0.0628 -1.0000 -1.0000 4949858 1596397813.80 151.6834 59.9967 32.0000 1.9527 1.9543 398.9487 399.3481 0.0628 -1.0000 -1.0000 4949928 1596397813.90 151.6834 59.9967 32.0000 1.9540 1.9557 398.7409 399.1394 0.0627 -1.0000 -1.0000 4949998 1596397814.00 151.6834 59.9967 32.0000 1.9535 1.9551 398.5457 398.9440 0.0627 -1.0000 -1.0000 4950058 1596397814.10 151.6834 59.9967 32.0000 1.9534 1.9550 398.6132 399.0119 0.0628 -1.0000 -1.0000 4950138 1596397814.20 151.6834 59.9967 32.0000 1.9532 1.9548 398.8952 399.2954 0.0629 -1.0000 -1.0000 4950208 1596397814.30 151.5974 59.9967 32.0000 1.9533 1.9549 399.0034 399.4034 0.0629 -1.0000 -1.0000 4950268 1596397814.40 151.5974 59.9967 32.0000 1.9526 1.9542 398.9490 399.3490 0.0629 -1.0000 -1.0000 4950348 1596397814.50 151.5974 59.9967 32.0000 1.9536 1.9553 398.8726 399.2712 0.0627 -1.0000 -1.0000 4950408 1596397814.60 151.5974 59.9967 32.0000 1.9545 1.9561 398.7013 399.0998 0.0627 -1.0000 -1.0000 4950468 1596397814.70 151.5974 59.9967 32.0000 1.9542 1.9558 398.9806 399.3795 0.0628 -1.0000 -1.0000 4950538 1596397814.80 151.5704 59.9968 32.0000 1.9530 1.9546 399.0275 399.4269 0.0628 -1.0000 -1.0000 4950608 1596397814.90 151.3503 59.9983 32.0000 1.9529 1.9546 398.7474 399.1479 0.0630 -1.0000 -1.0000 4950678 1596397815.00 151.3503 59.9983 32.0000 1.9538 1.9554 398.5292 398.9286 0.0629 -1.0000 -1.0000 4950738 1596397815.10 151.3503 59.9983 32.0000 1.9547 1.9563 398.4029 398.8023 0.0629 -1.0000 -1.0000 4950798 1596397815.20 151.3503 59.9983 32.0000 1.9480 1.9496 398.5229 398.9229 0.0628 -1.0000 -1.0000 4950878 1596397815.30 151.3503 59.9983 32.0000 1.9534 1.9550 398.8806 399.2793 0.0627 -1.0000 -1.0000 4950938 1596397815.40 151.4962 59.9983 32.0000 1.9534 1.9550 399.1844 399.5838 0.0628 -1.0000 -1.0000 4950998 1596397815.50 151.4962 59.9983 32.0000 1.9542 1.9558 399.0675 399.4676 0.0629 -1.0000 -1.0000 4951068 1596397815.60 151.4962 59.9983 32.0000 1.9537 1.9553 398.6354 399.0357 0.0630 -1.0000 -1.0000 4951138 1596397815.70 151.4962 59.9983 32.0000 1.9529 1.9545 398.7374 399.1370 0.0629 -1.0000 -1.0000 4951208 1596397815.80 151.4962 59.9983 32.0000 1.9535 1.9552 398.8786 399.2780 0.0628 -1.0000 -1.0000 4951547 1596397815.90 151.5300 59.9983 32.0000 1.9527 1.9543 399.0096 399.4084 0.0627 -1.0000 -1.0000 4951607 1596397816.00 151.5933 59.9983 32.0000 1.9538 1.9554 398.8656 399.2651 0.0629 -1.0000 -1.0000 4951667 1596397816.10 151.5933 59.9983 32.0000 1.9543 1.9560 398.6230 399.0228 0.0629 -1.0000 -1.0000 4951737 1596397816.20 151.5933 59.9983 32.0000 1.9550 1.9566 398.6837 399.0840 0.0629 -1.0000 -1.0000 4951807 1596397816.30 151.5933 59.9983 32.0000 1.9545 1.9561 398.7217 399.1206 0.0628 -1.0000 -1.0000 4952087 1596397816.40 151.5933 59.9983 32.0000 1.9530 1.9546 398.9342 399.3344 0.0630 -1.0000 -1.0000 4952157 1596397816.50 151.5749 59.9983 32.0000 1.9525 1.9541 398.8665 399.2669 0.0629 -1.0000 -1.0000 4952227 1596397816.60 151.3788 59.9983 32.0000 1.9540 1.9557 398.9228 399.3221 0.0628 -1.0000 -1.0000 4952287 1596397816.70 151.3788 59.9983 32.0000 1.9545 1.9562 398.7600 399.1600 0.0629 -1.0000 -1.0000 4952357 1596397816.80 151.3788 59.9983 32.0000 1.9537 1.9553 398.8021 399.2006 0.0628 -1.0000 -1.0000 4952587 1596397816.90 151.3788 59.9983 32.0000 1.9524 1.9540 398.9829 399.3835 0.0630 -1.0000 -1.0000 4952657 1596397817.00 151.3788 59.9983 32.0000 1.9527 1.9543 398.9199 399.3197 0.0629 -1.0000 -1.0000 4952717 1596397817.10 151.4779 59.9983 32.0000 1.9556 1.9573 398.7418 399.1422 0.0631 -1.0000 -1.0000 4952787 1596397817.20 151.4969 59.9983 32.0000 1.9551 1.9567 398.6815 399.0818 0.0629 -1.0000 -1.0000 4952857 1596397817.30 151.4969 59.9983 32.0000 1.9529 1.9545 398.7408 399.1409 0.0630 -1.0000 -1.0000 4953087 1596397817.40 151.4969 59.9983 32.0000 1.9539 1.9555 398.8277 399.2277 0.0628 -1.0000 -1.0000 4953147 1596397817.50 151.4969 59.9983 32.0000 1.9535 1.9551 399.0612 399.4616 0.0630 -1.0000 -1.0000 4953227 1596397817.60 151.5396 59.9983 32.0000 1.9525 1.9541 398.9826 399.3830 0.0629 -1.0000 -1.0000 4953286 1596397817.70 151.6952 59.9983 32.0000 1.9534 1.9550 398.8863 399.2854 0.0627 -1.0000 -1.0000 4953347 1596397817.80 151.6952 59.9983 32.0000 1.9538 1.9555 398.7178 399.1162 0.0627 -1.0000 -1.0000 4953836 1596397817.90 151.6952 59.9983 32.0000 1.9541 1.9558 398.7453 399.1445 0.0628 -1.0000 -1.0000 4953906 1596397818.00 151.6952 59.9983 32.0000 1.9532 1.9548 398.9686 399.3678 0.0628 -1.0000 -1.0000 4953966 1596397818.10 151.6952 59.9983 32.0000 1.9532 1.9548 398.9133 399.3145 0.0631 -1.0000 -1.0000 4954036 1596397818.20 151.6091 59.9983 32.0000 1.9542 1.9558 398.7447 399.1446 0.0630 -1.0000 -1.0000 4954096 1596397818.30 151.4329 59.9983 32.0000 1.9541 1.9557 398.4973 398.8958 0.0626 -1.0000 -1.0000 4954376 1596397818.40 151.4329 59.9983 32.0000 1.9555 1.9571 398.6077 399.0066 0.0628 -1.0000 -1.0000 4954456 1596397818.50 151.4329 59.9983 32.0000 1.9529 1.9545 398.6509 399.0500 0.0628 -1.0000 -1.0000 4954516 1596397818.60 151.4329 59.9983 32.0000 1.9520 1.9536 398.9198 399.3208 0.0631 -1.0000 -1.0000 4954576 1596397818.70 151.4329 59.9983 32.0000 1.9533 1.9549 398.7753 399.1754 0.0629 -1.0000 -1.0000 4954646 1596397818.80 151.5086 59.9983 32.0000 1.9540 1.9556 398.5627 398.9620 0.0630 -1.0000 -1.0000 4954716 1596397818.90 151.6063 59.9983 32.0000 1.9545 1.9561 398.5351 398.9337 0.0628 -1.0000 -1.0000 4954786 1596397819.00 151.6063 59.9983 32.0000 1.9515 1.9531 398.9594 399.3595 0.0629 -1.0000 -1.0000 4954846 1596397819.10 151.6063 59.9983 32.0000 1.9525 1.9542 398.9208 399.3203 0.0628 -1.0000 -1.0000 4954906 1596397819.20 151.6063 59.9983 32.0000 1.9537 1.9553 398.7953 399.1951 0.0629 -1.0000 -1.0000 4954986 1596397819.30 151.6063 59.9983 32.0000 1.9546 1.9562 398.4951 398.8958 0.0630 -1.0000 -1.0000 4955675 1596397819.40 151.6839 59.9983 32.0000 1.9542 1.9558 398.9516 399.3520 0.0630 -1.0000 -1.0000 4955735 1596397819.50 151.6839 59.9983 32.0000 1.9520 1.9536 398.9407 399.3396 0.0628 -1.0000 -1.0000 4955815 1596397819.60 151.6839 59.9983 32.0000 1.9523 1.9539 398.9811 399.3819 0.0630 -1.0000 -1.0000 4955875 1596397819.70 151.6839 59.9983 32.0000 1.9549 1.9565 398.6732 399.0734 0.0630 -1.0000 -1.0000 4955935 1596397819.80 151.6839 59.9983 32.0000 1.9545 1.9561 398.6880 399.0880 0.0629 -1.0000 -1.0000 4956005 1596397819.90 151.3956 59.9994 32.0000 1.9542 1.9558 398.5210 398.9202 0.0628 -1.0000 -1.0000 4956085 1596397820.00 151.3475 59.9996 32.0000 1.9533 1.9549 398.4772 398.8764 0.0629 -1.0000 -1.0000 4956145 1596397820.10 151.3475 59.9996 32.0000 1.9531 1.9547 398.8507 399.2506 0.0629 -1.0000 -1.0000 4956215 1596397820.20 151.3475 59.9996 32.0000 1.9524 1.9540 398.7331 399.1326 0.0629 -1.0000 -1.0000 4956275 1596397820.30 151.3475 59.9996 32.0000 1.9539 1.9556 398.6071 399.0062 0.0628 -1.0000 -1.0000 4956345 1596397820.40 151.3475 59.9996 32.0000 1.9534 1.9550 398.5906 398.9892 0.0627 -1.0000 -1.0000 4956415 1596397820.50 151.3475 59.9996 32.0000 1.9525 1.9541 398.8470 399.2455 0.0628 -1.0000 -1.0000 4956475 1596397820.60 151.3394 59.9996 32.0000 1.9530 1.9546 398.9036 399.3025 0.0628 -1.0000 -1.0000 4956535 1596397820.70 151.3390 59.9996 32.0000 1.9514 1.9530 399.1450 399.5458 0.0630 -1.0000 -1.0000 4956615 1596397820.80 151.3390 59.9996 32.0000 1.9521 1.9537 398.8780 399.2783 0.0629 -1.0000 -1.0000 4956675 1596397820.90 151.3390 59.9996 32.0000 1.9540 1.9556 398.7156 399.1148 0.0628 -1.0000 -1.0000 4957334 1596397821.00 151.3390 59.9996 32.0000 1.9533 1.9549 398.4589 398.8579 0.0628 -1.0000 -1.0000 4957394 1596397821.10 151.3390 59.9996 32.0000 1.9541 1.9557 398.7543 399.1529 0.0627 -1.0000 -1.0000 4957454 1596397821.20 151.5636 59.9996 32.0000 1.9548 1.9564 399.0135 399.4135 0.0629 -1.0000 -1.0000 4957524 1596397821.30 151.5660 59.9996 32.0000 1.9545 1.9561 398.6633 399.0623 0.0628 -1.0000 -1.0000 4957584 1596397821.40 151.5660 59.9996 32.0000 1.9547 1.9564 398.5748 398.9736 0.0628 -1.0000 -1.0000 4957654 1596397821.50 151.5660 59.9996 32.0000 1.9524 1.9540 398.9509 399.3491 0.0628 -1.0000 -1.0000 4957724 1596397821.60 151.5660 59.9996 32.0000 1.9521 1.9537 398.9401 399.3406 0.0629 -1.0000 -1.0000 4957794 1596397821.70 151.5038 59.9996 32.0000 1.9522 1.9538 398.8627 399.2625 0.0629 -1.0000 -1.0000 4957854 1596397821.80 151.3481 59.9996 32.0000 1.9541 1.9558 398.6942 399.0930 0.0628 -1.0000 -1.0000 4957934 1596397821.90 151.3481 59.9996 32.0000 1.9538 1.9554 398.6410 399.0396 0.0627 -1.0000 -1.0000 4957994 1596397822.00 151.3481 59.9996 32.0000 1.9536 1.9552 398.5143 398.9129 0.0628 -1.0000 -1.0000 4958054 1596397822.10 151.3481 59.9996 32.0000 1.9526 1.9542 398.8210 399.2212 0.0629 -1.0000 -1.0000 4958134 1596397822.20 151.3481 59.9996 32.0000 1.9519 1.9535 398.9163 399.3164 0.0629 -1.0000 -1.0000 4958194 1596397822.30 151.3481 59.9996 32.0000 1.9534 1.9550 398.6775 399.0770 0.0629 -1.0000 -1.0000 4958254 1596397822.40 151.4901 59.9996 32.0000 1.9538 1.9554 398.4500 398.8493 0.0628 -1.0000 -1.0000 4958324 1596397822.50 151.5394 59.9996 32.0000 1.9546 1.9562 398.5395 398.9386 0.0628 -1.0000 -1.0000 4958394 1596397822.60 151.5394 59.9996 32.0000 1.9530 1.9546 398.6630 399.0614 0.0627 -1.0000 -1.0000 4958454 1596397822.70 151.5394 59.9996 32.0000 1.9520 1.9536 398.9783 399.3775 0.0627 -1.0000 -1.0000 4958524 1596397822.80 151.5394 59.9996 32.0000 1.9515 1.9531 398.9720 399.3717 0.0629 -1.0000 -1.0000 4958584 1596397822.90 151.5394 59.9996 32.0000 1.9528 1.9544 399.0306 399.4299 0.0628 -1.0000 -1.0000 4959213 1596397823.00 151.5394 59.9996 32.0000 1.9551 1.9567 398.8538 399.2539 0.0630 -1.0000 -1.0000 4959283 1596397823.10 151.5394 59.9996 32.0000 1.9548 1.9564 398.6903 399.0915 0.0631 -1.0000 -1.0000 4959343 1596397823.20 151.5394 59.9996 32.0000 1.9544 1.9560 398.5610 398.9607 0.0629 -1.0000 -1.0000 4959413 1596397823.30 151.5394 59.9996 32.0000 1.9533 1.9549 398.7014 399.0997 0.0627 -1.0000 -1.0000 4959473 1596397823.40 151.5394 59.9996 32.0000 1.9531 1.9547 398.9392 399.3389 0.0628 -1.0000 -1.0000 4959543 1596397823.50 151.5589 59.9996 32.0000 1.9530 1.9547 398.7431 399.1427 0.0629 -1.0000 -1.0000 4959613 1596397823.60 151.5882 59.9996 32.0000 1.9537 1.9553 398.7087 399.1078 0.0628 -1.0000 -1.0000 4959683 1596397823.70 151.5882 59.9996 32.0000 1.9547 1.9563 398.5761 398.9746 0.0628 -1.0000 -1.0000 4959743 1596397823.80 151.5882 59.9996 32.0000 1.9519 1.9535 398.6323 399.0317 0.0628 -1.0000 -1.0000 4959823 1596397823.90 151.5882 59.9996 32.0000 1.9535 1.9551 398.7161 399.1146 0.0628 -1.0000 -1.0000 4959883 1596397824.00 151.5882 59.9996 32.0000 1.9522 1.9538 398.9043 399.3043 0.0629 -1.0000 -1.0000 4959943 1596397824.10 151.5882 59.9996 32.0000 1.9529 1.9546 398.8826 399.2825 0.0629 -1.0000 -1.0000 5000013 1596397824.20 151.3199 59.9994 32.0000 1.9541 1.9557 398.6387 399.0376 0.0628 -1.0000 -1.0000 5000093 1596397824.30 151.3199 59.9994 32.0000 1.9534 1.9550 398.6099 399.0089 0.0628 -1.0000 -1.0000 5000153 1596397824.40 151.3199 59.9994 32.0000 1.9533 1.9549 398.4788 398.8778 0.0628 -1.0000 -1.0000 5000223 1596397824.50 151.3199 59.9994 32.0000 1.9536 1.9552 398.7810 399.1809 0.0629 -1.0000 -1.0000 5000353 1596397824.60 151.3199 59.9994 32.0000 1.9550 1.9566 398.7855 399.1841 0.0627 -1.0000 -1.0000 5000413 1596397824.70 151.3199 59.9994 32.0000 1.9545 1.9561 398.5099 398.9088 0.0628 -1.0000 -1.0000 5000493 1596397824.80 151.3199 59.9994 32.0000 1.9533 1.9549 398.6143 399.0139 0.0628 -1.0000 -1.0000 5000553 1596397824.90 151.3199 59.9994 32.0000 1.9529 1.9545 398.8375 399.2368 0.0629 -1.0000 -1.0000 5000623 1596397825.00 151.3199 59.9994 32.0000 1.9524 1.9540 398.9849 399.3848 0.0629 -1.0000 -1.0000 5001053 1596397825.10 151.3199 59.9994 32.0000 1.9530 1.9546 398.9424 399.3420 0.0629 -1.0000 -1.0000 5001112 1596397825.20 151.3199 59.9994 32.0000 1.9551 1.9567 398.6707 399.0705 0.0629 -1.0000 -1.0000 5001182 1596397825.30 151.5508 59.9994 32.0000 1.9540 1.9556 398.4066 398.8062 0.0629 -1.0000 -1.0000 5001242 1596397825.40 151.5508 59.9994 32.0000 1.9537 1.9553 398.6289 399.0287 0.0630 -1.0000 -1.0000 5001312 1596397825.50 151.5508 59.9994 32.0000 1.9524 1.9540 398.7858 399.1861 0.0629 -1.0000 -1.0000 5001512 1596397825.60 151.5508 59.9994 32.0000 1.9530 1.9546 398.8190 399.2183 0.0628 -1.0000 -1.0000 5001572 1596397825.70 151.5508 59.9994 32.0000 1.9533 1.9549 398.5375 398.9361 0.0627 -1.0000 -1.0000 5001632 1596397825.80 151.5508 59.9994 32.0000 1.9552 1.9568 398.5164 398.9161 0.0630 -1.0000 -1.0000 5001702 1596397825.90 151.5575 59.9994 32.0000 1.9539 1.9555 398.5305 398.9297 0.0628 -1.0000 -1.0000 5001772 1596397826.00 151.5697 59.9994 32.0000 1.9506 1.9522 398.9097 399.3091 0.0629 -1.0000 -1.0000 5002082 1596397826.10 151.5697 59.9994 32.0000 1.9521 1.9537 398.9051 399.3048 0.0629 -1.0000 -1.0000 5002162 1596397826.20 151.5697 59.9994 32.0000 1.9523 1.9539 398.9081 399.3082 0.0630 -1.0000 -1.0000 5002222 1596397826.30 151.5697 59.9994 32.0000 1.9537 1.9553 398.6511 399.0495 0.0626 -1.0000 -1.0000 5002282 1596397826.40 151.5697 59.9994 32.0000 1.9534 1.9550 398.5071 398.9070 0.0630 -1.0000 -1.0000 5002362 1596397826.50 151.5380 59.9994 32.0000 1.9533 1.9549 398.5818 398.9816 0.0629 -1.0000 -1.0000 5002422 1596397826.60 151.5380 59.9994 32.0000 1.9541 1.9557 398.7491 399.1483 0.0628 -1.0000 -1.0000 5002482 1596397826.70 151.5380 59.9994 32.0000 1.9540 1.9556 398.9389 399.3391 0.0630 -1.0000 -1.0000 5002552 1596397826.80 151.5380 59.9994 32.0000 1.9549 1.9565 398.6106 399.0110 0.0631 -1.0000 -1.0000 5002622 1596397826.90 151.5380 59.9994 32.0000 1.9543 1.9560 398.4762 398.8751 0.0627 -1.0000 -1.0000 5002692 1596397827.00 151.4959 59.9994 32.0000 1.9536 1.9552 398.6438 399.0432 0.0629 -1.0000 -1.0000 5003281 1596397827.10 151.4528 59.9994 32.0000 1.9525 1.9541 398.9491 399.3493 0.0630 -1.0000 -1.0000 5003341 1596397827.20 151.4528 59.9994 32.0000 1.9519 1.9535 398.9420 399.3427 0.0630 -1.0000 -1.0000 5003421 1596397827.30 151.4528 59.9994 32.0000 1.9525 1.9541 398.9487 399.3486 0.0630 -1.0000 -1.0000 5003481 1596397827.40 151.4528 59.9994 32.0000 1.9546 1.9562 398.6295 399.0287 0.0627 -1.0000 -1.0000 5003541 1596397827.50 151.4528 59.9994 32.0000 1.9542 1.9558 398.6627 399.0614 0.0628 -1.0000 -1.0000 5003611 1596397827.60 151.5430 59.9994 32.0000 1.9540 1.9556 398.6856 399.0856 0.0629 -1.0000 -1.0000 5003681 1596397827.70 151.5430 59.9994 32.0000 1.9533 1.9549 398.8293 399.2294 0.0630 -1.0000 -1.0000 5003751 1596397827.80 151.5430 59.9994 32.0000 1.9535 1.9551 398.7567 399.1575 0.0630 -1.0000 -1.0000 5003831 1596397827.90 151.5430 59.9994 32.0000 1.9544 1.9560 398.5587 398.9585 0.0629 -1.0000 -1.0000 5003891 1596397828.00 151.5430 59.9994 32.0000 1.9536 1.9552 398.4256 398.8255 0.0630 -1.0000 -1.0000 5003951 1596397828.10 151.5430 59.9994 32.0000 1.9517 1.9533 398.6495 399.0493 0.0629 -1.0000 -1.0000 5004051 1596397828.20 151.3510 59.9994 32.0000 1.9527 1.9543 398.9982 399.3976 0.0628 -1.0000 -1.0000 5004121 1596397828.30 151.3510 59.9994 32.0000 1.9520 1.9537 399.0291 399.4285 0.0629 -1.0000 -1.0000 5004181 1596397828.40 151.3510 59.9994 32.0000 1.9522 1.9538 398.8257 399.2262 0.0629 -1.0000 -1.0000 5004251 1596397828.50 151.3510 59.9994 32.0000 1.9529 1.9545 398.4927 398.8926 0.0630 -1.0000 -1.0000 5004311 1596397828.60 151.3510 59.9994 32.0000 1.9534 1.9550 398.6380 399.0377 0.0629 -1.0000 -1.0000 5004591 1596397828.70 151.3510 59.9994 32.0000 1.9518 1.9534 398.9309 399.3300 0.0627 -1.0000 -1.0000 5004671 1596397828.80 151.3510 59.9994 32.0000 1.9532 1.9548 398.8850 399.2841 0.0629 -1.0000 -1.0000 5004731 1596397828.90 151.3510 59.9994 32.0000 1.9540 1.9556 398.6178 399.0170 0.0628 -1.0000 -1.0000 5004801 1596397829.00 151.3510 59.9994 32.0000 1.9546 1.9562 398.5736 398.9731 0.0629 -1.0000 -1.0000 5004861 1596397829.10 151.3510 59.9994 32.0000 1.9532 1.9548 398.6571 399.0568 0.0629 -1.0000 -1.0000 5005050 1596397829.20 151.3510 59.9994 32.0000 1.9531 1.9547 399.0602 399.4598 0.0628 -1.0000 -1.0000 5005121 1596397829.30 151.4949 59.9994 32.0000 1.9531 1.9547 399.0025 399.4022 0.0628 -1.0000 -1.0000 5005180 1596397829.40 151.7106 59.9994 32.0000 1.9547 1.9563 398.9848 399.3837 0.0627 -1.0000 -1.0000 5005251 1596397829.50 151.7106 59.9994 32.0000 1.9557 1.9574 398.7092 399.1095 0.0630 -1.0000 -1.0000 5005320 1596397829.60 151.7106 59.9994 32.0000 1.9560 1.9576 398.6671 399.0669 0.0628 -1.0000 -1.0000 5005590 1596397829.70 151.7106 59.9994 32.0000 1.9545 1.9562 398.8519 399.2533 0.0631 -1.0000 -1.0000 5005650 1596397829.80 151.7106 59.9994 32.0000 1.9541 1.9557 399.0210 399.4212 0.0629 -1.0000 -1.0000 5005720 1596397829.90 151.5894 59.9983 32.0000 1.9534 1.9550 399.0706 399.4701 0.0628 -1.0000 -1.0000 5005780 1596397830.00 151.5651 59.9981 32.0000 1.9534 1.9550 398.7144 399.1153 0.0630 -1.0000 -1.0000 5005840 1596397830.10 151.5651 59.9981 32.0000 1.9558 1.9574 398.6122 399.0112 0.0628 -1.0000 -1.0000 5006080 1596397830.20 151.5651 59.9981 32.0000 1.9554 1.9570 398.6385 399.0390 0.0630 -1.0000 -1.0000 5006140 1596397830.30 151.5651 59.9981 32.0000 1.9520 1.9536 398.7983 399.1973 0.0628 -1.0000 -1.0000 5006210 1596397830.40 151.5651 59.9981 32.0000 1.9530 1.9546 399.0661 399.4663 0.0629 -1.0000 -1.0000 5006290 1596397830.50 151.5651 59.9981 32.0000 1.9539 1.9555 399.0439 399.4435 0.0628 -1.0000 -1.0000 5006350 1596397830.60 151.3773 59.9981 32.0000 1.9525 1.9541 398.9166 399.3154 0.0628 -1.0000 -1.0000 5006530 1596397830.70 151.3773 59.9981 32.0000 1.9537 1.9553 398.5756 398.9745 0.0628 -1.0000 -1.0000 5006600 1596397830.80 151.3773 59.9981 32.0000 1.9541 1.9557 398.6590 399.0582 0.0629 -1.0000 -1.0000 5006660 1596397830.90 151.3773 59.9981 32.0000 1.9538 1.9554 398.8556 399.2552 0.0628 -1.0000 -1.0000 5006770 1596397831.00 151.3773 59.9981 32.0000 1.9531 1.9547 399.0642 399.4641 0.0629 -1.0000 -1.0000 5006830 1596397831.10 151.3744 59.9981 32.0000 1.9540 1.9556 398.8328 399.2329 0.0629 -1.0000 -1.0000 5007080 1596397831.20 151.3724 59.9981 32.0000 1.9527 1.9543 398.5905 398.9897 0.0629 -1.0000 -1.0000 5007149 1596397831.30 151.3724 59.9981 32.0000 1.9532 1.9548 398.4290 398.8287 0.0629 -1.0000 -1.0000 5007219 1596397831.40 151.3724 59.9981 32.0000 1.9523 1.9539 398.8739 399.2730 0.0628 -1.0000 -1.0000 5007289 1596397831.50 151.3724 59.9981 32.0000 1.9538 1.9554 398.9320 399.3309 0.0627 -1.0000 -1.0000 5007360 1596397831.60 151.3724 59.9981 32.0000 1.9532 1.9548 399.0655 399.4654 0.0629 -1.0000 -1.0000 5007419 1596397831.70 151.6506 59.9981 32.0000 1.9551 1.9567 398.9114 399.3118 0.0630 -1.0000 -1.0000 5007569 1596397831.80 151.6506 59.9981 32.0000 1.9530 1.9546 398.5833 398.9833 0.0629 -1.0000 -1.0000 5007639 1596397831.90 151.6506 59.9981 32.0000 1.9544 1.9560 398.5533 398.9523 0.0628 -1.0000 -1.0000 5007699 1596397832.00 151.6506 59.9981 32.0000 1.9546 1.9562 398.9088 399.3081 0.0628 -1.0000 -1.0000 5007769 1596397832.10 151.6506 59.9981 32.0000 1.9533 1.9549 398.9053 399.3060 0.0630 -1.0000 -1.0000 5007849 1596397832.20 151.6506 59.9981 32.0000 1.9532 1.9548 398.7658 399.1655 0.0629 -1.0000 -1.0000 5007909 1596397832.30 151.5231 59.9981 32.0000 1.9554 1.9570 398.4165 398.8156 0.0629 -1.0000 -1.0000 5007979 1596397832.40 151.5231 59.9981 32.0000 1.9556 1.9572 398.6921 399.0916 0.0629 -1.0000 -1.0000 5008059 1596397832.50 151.5231 59.9981 32.0000 1.9530 1.9547 398.9034 399.3032 0.0629 -1.0000 -1.0000 5008119 1596397832.60 151.5231 59.9981 32.0000 1.9524 1.9540 399.0881 399.4874 0.0627 -1.0000 -1.0000 5008179 1596397832.70 151.5231 59.9981 32.0000 1.9534 1.9550 398.8852 399.2848 0.0629 -1.0000 -1.0000 5008279 1596397832.80 151.5047 59.9981 32.0000 1.9540 1.9556 398.7909 399.1911 0.0630 -1.0000 -1.0000 5008349 1596397832.90 151.3958 59.9981 32.0000 1.9546 1.9563 398.5160 398.9156 0.0629 -1.0000 -1.0000 5008419 1596397833.00 151.3958 59.9981 32.0000 1.9526 1.9542 398.7862 399.1848 0.0628 -1.0000 -1.0000 5008479 1596397833.10 151.3958 59.9981 32.0000 1.9529 1.9545 398.8808 399.2815 0.0631 -1.0000 -1.0000 5008549 1596397833.20 151.3958 59.9981 32.0000 1.9520 1.9536 399.0653 399.4662 0.0630 -1.0000 -1.0000 5008789 1596397833.30 151.3958 59.9981 32.0000 1.9547 1.9563 398.5943 398.9946 0.0630 -1.0000 -1.0000 5008849 1596397833.40 151.6562 59.9981 32.0000 1.9524 1.9540 398.6395 399.0390 0.0628 -1.0000 -1.0000 5008909 1596397833.50 151.6562 59.9981 32.0000 1.9522 1.9538 398.9132 399.3137 0.0630 -1.0000 -1.0000 5008979 1596397833.60 151.6562 59.9981 32.0000 1.9528 1.9544 399.0293 399.4293 0.0629 -1.0000 -1.0000 5009049 1596397833.70 151.6562 59.9981 32.0000 1.9531 1.9547 399.0063 399.4056 0.0627 -1.0000 -1.0000 5009868 1596397833.80 151.6562 59.9981 32.0000 1.9544 1.9560 398.7375 399.1365 0.0628 -1.0000 -1.0000 5009938 1596397833.90 151.4969 59.9981 32.0000 1.9537 1.9553 398.5625 398.9614 0.0628 -1.0000 -1.0000 5010008 1596397834.00 151.3665 59.9981 32.0000 1.9532 1.9548 398.7378 399.1379 0.0630 -1.0000 -1.0000 5010068 1596397834.10 151.3665 59.9981 32.0000 1.9515 1.9531 398.7735 399.1733 0.0629 -1.0000 -1.0000 5010148 1596397834.20 151.3665 59.9981 32.0000 1.9519 1.9536 398.9499 399.3489 0.0627 -1.0000 -1.0000 5010208 1596397834.30 151.3665 59.9981 32.0000 1.9531 1.9547 398.7663 399.1644 0.0626 -1.0000 -1.0000 5010268 1596397834.40 151.3665 59.9981 32.0000 1.9536 1.9552 398.6266 399.0254 0.0627 -1.0000 -1.0000 5010338 1596397834.50 151.3277 59.9981 32.0000 1.9548 1.9564 398.8872 399.2865 0.0629 -1.0000 -1.0000 5010398 1596397834.60 151.3277 59.9981 32.0000 1.9532 1.9548 398.9650 399.3657 0.0630 -1.0000 -1.0000 5010468 1596397834.70 151.3277 59.9981 32.0000 1.9530 1.9546 398.8763 399.2764 0.0628 -1.0000 -1.0000 5010538 1596397834.80 151.3277 59.9981 32.0000 1.9547 1.9563 398.4891 398.8867 0.0626 -1.0000 -1.0000 5010598 1596397834.90 151.3277 59.9981 32.0000 1.9540 1.9556 398.3986 398.7975 0.0628 -1.0000 -1.0000 5010678 1596397835.00 151.4700 59.9983 32.0000 1.9522 1.9538 398.7248 399.1235 0.0628 -1.0000 -1.0000 5010738 1596397835.10 151.4851 59.9983 32.0000 1.9534 1.9550 398.9140 399.3133 0.0628 -1.0000 -1.0000 5010808 1596397835.20 151.4851 59.9983 32.0000 1.9523 1.9539 398.9910 399.3915 0.0629 -1.0000 -1.0000 5011038 1596397835.30 151.4851 59.9983 32.0000 1.9525 1.9541 398.8049 399.2046 0.0629 -1.0000 -1.0000 5011098 1596397835.40 151.4851 59.9983 32.0000 1.9542 1.9558 398.8198 399.2194 0.0628 -1.0000 -1.0000 5011168 1596397835.50 151.4851 59.9983 32.0000 1.9531 1.9547 399.0245 399.4240 0.0628 -1.0000 -1.0000 5011238 1596397835.60 151.6118 59.9983 32.0000 1.9534 1.9550 399.0081 399.4081 0.0629 -1.0000 -1.0000 5011297 1596397835.70 151.6118 59.9983 32.0000 1.9519 1.9536 398.9746 399.3740 0.0628 -1.0000 -1.0000 5011527 1596397835.80 151.6118 59.9983 32.0000 1.9532 1.9548 398.7860 399.1854 0.0628 -1.0000 -1.0000 5011597 1596397835.90 151.6118 59.9983 32.0000 1.9536 1.9552 398.6503 399.0484 0.0625 -1.0000 -1.0000 5011667 1596397836.00 151.6118 59.9983 32.0000 1.9534 1.9550 398.5117 398.9113 0.0629 -1.0000 -1.0000 5011727 1596397836.10 151.6118 59.9983 32.0000 1.9537 1.9553 398.4783 398.8770 0.0627 -1.0000 -1.0000 5011797 1596397836.20 151.5613 59.9983 32.0000 1.9531 1.9547 398.8426 399.2423 0.0629 -1.0000 -1.0000 5012027 1596397836.30 151.5613 59.9983 32.0000 1.9519 1.9535 399.0599 399.4583 0.0627 -1.0000 -1.0000 5012087 1596397836.40 151.5613 59.9983 32.0000 1.9545 1.9561 399.1232 399.5221 0.0626 -1.0000 -1.0000 5012157 1596397836.50 151.5613 59.9983 32.0000 1.9529 1.9545 398.8480 399.2467 0.0627 -1.0000 -1.0000 5012217 1596397836.60 151.5613 59.9983 32.0000 1.9540 1.9556 398.6310 399.0294 0.0628 -1.0000 -1.0000 5012287 1596397836.70 151.6572 59.9983 32.0000 1.9531 1.9547 398.7569 399.1566 0.0629 -1.0000 -1.0000 5012357 1596397836.80 151.6604 59.9983 32.0000 1.9537 1.9553 399.0649 399.4638 0.0627 -1.0000 -1.0000 5012787 1596397836.90 151.6604 59.9983 32.0000 1.9549 1.9565 398.9332 399.3330 0.0629 -1.0000 -1.0000 5012857 1596397837.00 151.6604 59.9983 32.0000 1.9549 1.9565 398.7245 399.1248 0.0630 -1.0000 -1.0000 5012927 1596397837.10 151.6604 59.9983 32.0000 1.9541 1.9557 398.5570 398.9557 0.0628 -1.0000 -1.0000 5012987 1596397837.20 151.6635 59.9983 32.0000 1.9538 1.9554 398.8794 399.2789 0.0629 -1.0000 -1.0000 5013057 1596397837.30 151.6931 59.9983 32.0000 1.9536 1.9552 398.9097 399.3092 0.0628 -1.0000 -1.0000 5013316 1596397837.40 151.6931 59.9983 32.0000 1.9529 1.9545 398.7458 399.1446 0.0628 -1.0000 -1.0000 5013386 1596397837.50 151.6931 59.9983 32.0000 1.9535 1.9551 398.6195 399.0190 0.0628 -1.0000 -1.0000 5013456 1596397837.60 151.6931 59.9983 32.0000 1.9551 1.9567 398.6215 399.0210 0.0629 -1.0000 -1.0000 5013516 1596397837.70 151.6931 59.9983 32.0000 1.9528 1.9544 399.1039 399.5036 0.0628 -1.0000 -1.0000 5013576 1596397837.80 151.6931 59.9983 32.0000 1.9528 1.9544 399.0201 399.4194 0.0628 -1.0000 -1.0000 5013656 1596397837.90 151.6931 59.9983 32.0000 1.9539 1.9555 398.7870 399.1870 0.0630 -1.0000 -1.0000 5013726 1596397838.00 151.5935 59.9983 32.0000 1.9540 1.9556 398.3596 398.7589 0.0628 -1.0000 -1.0000 5013786 1596397838.10 151.5935 59.9983 32.0000 1.9538 1.9555 398.9939 399.3931 0.0628 -1.0000 -1.0000 5013856 1596397838.20 151.5935 59.9983 32.0000 1.9531 1.9547 399.1696 399.5701 0.0630 -1.0000 -1.0000 5013916 1596397838.30 151.4892 59.9983 32.0000 1.9526 1.9542 398.9061 399.3068 0.0630 -1.0000 -1.0000 5014326 1596397838.40 151.2941 59.9983 32.0000 1.9559 1.9576 398.7272 399.1271 0.0629 -1.0000 -1.0000 5014406 1596397838.50 151.2941 59.9983 32.0000 1.9527 1.9543 398.7498 399.1491 0.0628 -1.0000 -1.0000 5014466 1596397838.60 151.2941 59.9983 32.0000 1.9534 1.9550 398.9612 399.3605 0.0628 -1.0000 -1.0000 5014526 1596397838.70 151.2941 59.9983 32.0000 1.9534 1.9550 399.0857 399.4858 0.0629 -1.0000 -1.0000 5014606 1596397838.80 151.2941 59.9983 32.0000 1.9541 1.9558 398.7705 399.1701 0.0629 -1.0000 -1.0000 5014666 1596397838.90 151.4269 59.9983 32.0000 1.9541 1.9557 398.8651 399.2650 0.0629 -1.0000 -1.0000 5014736 1596397839.00 151.6437 59.9983 32.0000 1.9526 1.9542 398.9145 399.3145 0.0629 -1.0000 -1.0000 5014796 1596397839.10 151.6437 59.9983 32.0000 1.9529 1.9545 399.1208 399.5217 0.0630 -1.0000 -1.0000 5014866 1596397839.20 151.6437 59.9983 32.0000 1.9527 1.9543 398.7587 399.1581 0.0628 -1.0000 -1.0000 5014936 1596397839.30 151.6437 59.9983 32.0000 1.9545 1.9561 398.5601 398.9587 0.0628 -1.0000 -1.0000 5015056 1596397839.40 151.6437 59.9983 32.0000 1.9535 1.9551 398.4148 398.8137 0.0628 -1.0000 -1.0000 5015115 1596397839.50 151.5256 59.9983 32.0000 1.9520 1.9536 398.6320 399.0319 0.0629 -1.0000 -1.0000 5015195 1596397839.60 151.5087 59.9983 32.0000 1.9520 1.9537 398.9644 399.3638 0.0628 -1.0000 -1.0000 5015255 1596397839.70 151.5087 59.9983 32.0000 1.9530 1.9546 399.1698 399.5704 0.0630 -1.0000 -1.0000 5015315 1596397839.80 151.5087 59.9983 32.0000 1.9536 1.9552 398.6855 399.0855 0.0630 -1.0000 -1.0000 5015585 1596397839.90 151.5087 59.9983 32.0000 1.9533 1.9549 398.8731 399.2721 0.0626 -1.0000 -1.0000 5015645 1596397840.00 151.5087 59.9983 32.0000 1.9518 1.9534 398.9669 399.3663 0.0628 -1.0000 -1.0000 5015705 1596397840.10 151.6503 59.9981 32.0000 1.9514 1.9530 398.9285 399.3275 0.0628 -1.0000 -1.0000 5015785 1596397840.20 151.6503 59.9981 32.0000 1.9526 1.9542 398.8041 399.2035 0.0628 -1.0000 -1.0000 5015845 1596397840.30 151.6503 59.9981 32.0000 1.9560 1.9576 398.6895 399.0879 0.0627 -1.0000 -1.0000 5016595 1596397840.40 151.6503 59.9981 32.0000 1.9558 1.9574 398.6595 399.0590 0.0629 -1.0000 -1.0000 5016665 1596397840.50 151.6503 59.9981 32.0000 1.9525 1.9541 398.7889 399.1885 0.0629 -1.0000 -1.0000 5016735 1596397840.60 151.6503 59.9981 32.0000 1.9521 1.9537 398.8745 399.2745 0.0629 -1.0000 -1.0000 5016835 1596397840.70 151.5176 59.9981 32.0000 1.9544 1.9561 398.9879 399.3882 0.0629 -1.0000 -1.0000 5016914 1596397840.80 151.5176 59.9981 32.0000 1.9534 1.9550 398.7656 399.1650 0.0628 -1.0000 -1.0000 5016975 1596397840.90 151.5176 59.9981 32.0000 1.9537 1.9553 398.5870 398.9859 0.0628 -1.0000 -1.0000 5017045 1596397841.00 151.5176 59.9981 32.0000 1.9533 1.9549 398.6665 399.0650 0.0627 -1.0000 -1.0000 5017124 1596397841.10 151.5176 59.9981 32.0000 1.9512 1.9528 398.9181 399.3174 0.0628 -1.0000 -1.0000 5017184 1596397841.20 151.5367 59.9981 32.0000 1.9527 1.9543 398.9796 399.3799 0.0630 -1.0000 -1.0000 5017254 1596397841.30 151.5905 59.9981 32.0000 1.9524 1.9540 398.7949 399.1954 0.0630 -1.0000 -1.0000 5017324 1596397841.40 151.5905 59.9981 32.0000 1.9535 1.9551 398.5290 398.9273 0.0627 -1.0000 -1.0000 5017384 1596397841.50 151.5905 59.9981 32.0000 1.9544 1.9560 398.5890 398.9878 0.0628 -1.0000 -1.0000 5017454 1596397841.60 151.5905 59.9981 32.0000 1.9531 1.9548 398.9198 399.3202 0.0630 -1.0000 -1.0000 5017514 1596397841.70 151.5905 59.9981 32.0000 1.9519 1.9535 398.9377 399.3376 0.0629 -1.0000 -1.0000 5017584 1596397841.80 151.2493 59.9981 32.0000 1.9520 1.9536 398.9616 399.3612 0.0628 -1.0000 -1.0000 5017654 1596397841.90 151.2493 59.9981 32.0000 1.9523 1.9539 398.8234 399.2227 0.0628 -1.0000 -1.0000 5017804 1596397842.00 151.2493 59.9981 32.0000 1.9537 1.9553 398.7466 399.1465 0.0630 -1.0000 -1.0000 5017864 1596397842.10 151.2493 59.9981 32.0000 1.9534 1.9550 398.9314 399.3318 0.0629 -1.0000 -1.0000 5017934 1596397842.20 151.2493 59.9981 32.0000 1.9518 1.9534 398.9261 399.3257 0.0628 -1.0000 -1.0000 5018004 1596397842.30 151.4686 59.9981 32.0000 1.9518 1.9534 399.0890 399.4879 0.0627 -1.0000 -1.0000 5018064 1596397842.40 151.5308 59.9981 32.0000 1.9531 1.9547 398.9343 399.3340 0.0629 -1.0000 -1.0000 5018304 1596397842.50 151.5308 59.9981 32.0000 1.9550 1.9566 398.5320 398.9313 0.0630 -1.0000 -1.0000 5018374 1596397842.60 151.5308 59.9981 32.0000 1.9543 1.9559 398.7109 399.1115 0.0629 -1.0000 -1.0000 5018434 1596397842.70 151.5308 59.9981 32.0000 1.9544 1.9560 398.8352 399.2347 0.0628 -1.0000 -1.0000 5018504 1596397842.80 151.5308 59.9981 32.0000 1.9523 1.9539 398.8525 399.2511 0.0627 -1.0000 -1.0000 5018574 1596397842.90 151.5308 59.9981 32.0000 1.9523 1.9539 399.0695 399.4690 0.0628 -1.0000 -1.0000 5018814 1596397843.00 151.7505 59.9981 32.0000 1.9534 1.9550 399.1021 399.5021 0.0629 -1.0000 -1.0000 5018873 1596397843.10 151.7690 59.9981 32.0000 1.9538 1.9554 398.8877 399.2873 0.0628 -1.0000 -1.0000 5018944 1596397843.20 151.7690 59.9981 32.0000 1.9528 1.9545 398.8793 399.2789 0.0629 -1.0000 -1.0000 5019013 1596397843.30 151.7690 59.9981 32.0000 1.9536 1.9552 399.1478 399.5469 0.0628 -1.0000 -1.0000 5019073 1596397843.40 151.7690 59.9981 32.0000 1.9522 1.9538 399.2137 399.6138 0.0629 -1.0000 -1.0000 5019303 1596397843.50 151.7690 59.9981 32.0000 1.9537 1.9553 398.7365 399.1359 0.0628 -1.0000 -1.0000 5019373 1596397843.60 151.6555 59.9981 32.0000 1.9554 1.9570 398.5090 398.9075 0.0628 -1.0000 -1.0000 5019433 1596397843.70 151.2582 59.9981 32.0000 1.9539 1.9555 398.5850 398.9841 0.0627 -1.0000 -1.0000 5019503 1596397843.80 151.2582 59.9981 32.0000 1.9535 1.9551 398.9202 399.3200 0.0629 -1.0000 -1.0000 5019573 1596397843.90 151.2582 59.9981 32.0000 1.9517 1.9533 399.0179 399.4172 0.0628 -1.0000 -1.0000 5020403 1596397844.00 151.2582 59.9981 32.0000 1.9530 1.9546 398.6969 399.0962 0.0628 -1.0000 -1.0000 5020463 1596397844.10 151.2582 59.9981 32.0000 1.9537 1.9553 398.6285 399.0291 0.0630 -1.0000 -1.0000 5020543 1596397844.20 151.4414 59.9981 32.0000 1.9538 1.9554 398.5761 398.9747 0.0628 -1.0000 -1.0000 5020602 1596397844.30 151.4414 59.9981 32.0000 1.9518 1.9534 398.8475 399.2464 0.0627 -1.0000 -1.0000 5020663 1596397844.40 151.4414 59.9981 32.0000 1.9512 1.9528 398.8803 399.2801 0.0629 -1.0000 -1.0000 5020733 1596397844.50 151.4414 59.9981 32.0000 1.9522 1.9538 398.8940 399.2935 0.0629 -1.0000 -1.0000 5020792 1596397844.60 151.4414 59.9981 32.0000 1.9539 1.9555 398.6579 399.0560 0.0625 -1.0000 -1.0000 5020863 1596397844.70 151.4414 59.9981 32.0000 1.9546 1.9563 398.4771 398.8761 0.0628 -1.0000 -1.0000 5020933 1596397844.80 151.5857 59.9978 32.0000 1.9546 1.9562 398.6297 399.0292 0.0629 -1.0000 -1.0000 5020992 1596397844.90 151.5857 59.9978 32.0000 1.9524 1.9540 398.9429 399.3421 0.0628 -1.0000 -1.0000 5021072 1596397845.00 151.5857 59.9978 32.0000 1.9536 1.9552 398.9180 399.3178 0.0629 -1.0000 -1.0000 5021132 1596397845.10 151.5857 59.9978 32.0000 1.9524 1.9540 398.9704 399.3698 0.0627 -1.0000 -1.0000 5021192 1596397845.20 151.5857 59.9978 32.0000 1.9520 1.9536 398.8429 399.2416 0.0628 -1.0000 -1.0000 5021262 1596397845.30 151.5857 59.9978 32.0000 1.9543 1.9559 398.6522 399.0520 0.0629 -1.0000 -1.0000 5021322 1596397845.40 151.3067 59.9978 32.0000 1.9539 1.9555 398.7792 399.1799 0.0631 -1.0000 -1.0000 5021392 1596397845.50 151.3067 59.9978 32.0000 1.9526 1.9543 399.0483 399.4486 0.0629 -1.0000 -1.0000 5021602 1596397845.60 151.3067 59.9978 32.0000 1.9516 1.9532 399.0160 399.4156 0.0629 -1.0000 -1.0000 5021672 1596397845.70 151.3067 59.9978 32.0000 1.9521 1.9537 398.8101 399.2090 0.0627 -1.0000 -1.0000 5021732 1596397845.80 151.3067 59.9978 32.0000 1.9529 1.9545 398.6152 399.0145 0.0628 -1.0000 -1.0000 5021802 1596397845.90 151.3067 59.9978 32.0000 1.9526 1.9542 398.4700 398.8691 0.0629 -1.0000 -1.0000 5021862 1596397846.00 151.3067 59.9978 32.0000 1.9533 1.9549 398.5446 398.9439 0.0629 -1.0000 -1.0000 5021932 1596397846.10 151.3067 59.9978 32.0000 1.9532 1.9549 398.8759 399.2759 0.0629 -1.0000 -1.0000 5022002 1596397846.20 151.3067 59.9978 32.0000 1.9522 1.9538 398.9157 399.3152 0.0628 -1.0000 -1.0000 5022062 1596397846.30 151.3067 59.9978 32.0000 1.9524 1.9540 398.7883 399.1869 0.0627 -1.0000 -1.0000 5022132 1596397846.40 151.3067 59.9978 32.0000 1.9543 1.9559 398.6319 399.0306 0.0628 -1.0000 -1.0000 5022212 1596397846.50 151.6148 59.9978 32.0000 1.9544 1.9560 398.8326 399.2317 0.0628 -1.0000 -1.0000 5022332 1596397846.60 151.6148 59.9978 32.0000 1.9544 1.9560 399.2211 399.6206 0.0628 -1.0000 -1.0000 5022392 1596397846.70 151.6148 59.9978 32.0000 1.9530 1.9546 399.0526 399.4522 0.0628 -1.0000 -1.0000 5022471 1596397846.80 151.6148 59.9978 32.0000 1.9529 1.9545 398.6333 399.0331 0.0629 -1.0000 -1.0000 5022532 1596397846.90 151.6148 59.9978 32.0000 1.9530 1.9546 398.4639 398.8635 0.0630 -1.0000 -1.0000 5022601 1596397847.00 151.6070 59.9978 32.0000 1.9524 1.9540 398.7718 399.1719 0.0629 -1.0000 -1.0000 5022831 1596397847.10 151.6053 59.9978 32.0000 1.9530 1.9546 398.8192 399.2170 0.0626 -1.0000 -1.0000 5022891 1596397847.20 151.6053 59.9978 32.0000 1.9527 1.9543 398.9972 399.3970 0.0629 -1.0000 -1.0000 5022961 1596397847.30 151.6053 59.9978 32.0000 1.9534 1.9550 399.0055 399.4059 0.0629 -1.0000 -1.0000 5023031 1596397847.40 151.6053 59.9978 32.0000 1.9536 1.9552 398.5974 398.9973 0.0629 -1.0000 -1.0000 5023101 1596397847.50 151.6053 59.9978 32.0000 1.9555 1.9571 398.5839 398.9827 0.0628 -1.0000 -1.0000 5023361 1596397847.60 151.6053 59.9978 32.0000 1.9523 1.9539 398.9674 399.3673 0.0629 -1.0000 -1.0000 5023421 1596397847.70 151.4452 59.9978 32.0000 1.9525 1.9541 398.9480 399.3465 0.0627 -1.0000 -1.0000 5023481 1596397847.80 151.4452 59.9978 32.0000 1.9528 1.9544 399.0490 399.4482 0.0628 -1.0000 -1.0000 5023561 1596397847.90 151.4452 59.9978 32.0000 1.9534 1.9550 398.9847 399.3849 0.0629 -1.0000 -1.0000 5023621 1596397848.00 151.4452 59.9978 32.0000 1.9547 1.9563 398.6763 399.0754 0.0629 -1.0000 -1.0000 5023821 1596397848.10 151.4452 59.9978 32.0000 1.9548 1.9564 398.4586 398.8579 0.0628 -1.0000 -1.0000 5023891 1596397848.20 151.4990 59.9978 32.0000 1.9542 1.9558 398.6390 399.0369 0.0626 -1.0000 -1.0000 5023961 1596397848.30 151.5089 59.9978 32.0000 1.9526 1.9542 398.8352 399.2346 0.0629 -1.0000 -1.0000 5024021 1596397848.40 151.5089 59.9978 32.0000 1.9528 1.9544 399.1266 399.5271 0.0629 -1.0000 -1.0000 5024091 1596397848.50 151.5089 59.9978 32.0000 1.9539 1.9555 398.9039 399.3035 0.0629 -1.0000 -1.0000 5024161 1596397848.60 151.5089 59.9978 32.0000 1.9545 1.9561 398.7803 399.1790 0.0626 -1.0000 -1.0000 5024571 1596397848.70 151.5089 59.9978 32.0000 1.9534 1.9550 398.8321 399.2302 0.0628 -1.0000 -1.0000 5024641 1596397848.80 151.6204 59.9978 32.0000 1.9524 1.9540 398.9368 399.3374 0.0629 -1.0000 -1.0000 5024700 1596397848.90 151.6204 59.9978 32.0000 1.9539 1.9555 399.0361 399.4361 0.0630 -1.0000 -1.0000 5024780 1596397849.00 151.6204 59.9978 32.0000 1.9540 1.9557 398.8249 399.2245 0.0629 -1.0000 -1.0000 5024840 1596397849.10 151.6204 59.9978 32.0000 1.9544 1.9560 398.4323 398.8317 0.0629 -1.0000 -1.0000 5025030 1596397849.20 151.6204 59.9978 32.0000 1.9541 1.9557 398.6177 399.0160 0.0626 -1.0000 -1.0000 5025100 1596397849.30 151.4312 59.9978 32.0000 1.9537 1.9553 398.8874 399.2862 0.0627 -1.0000 -1.0000 5025160 1596397849.40 151.4312 59.9978 32.0000 1.9536 1.9552 399.0115 399.4104 0.0627 -1.0000 -1.0000 5025230 1596397849.50 151.4312 59.9978 32.0000 1.9532 1.9548 399.0144 399.4135 0.0628 -1.0000 -1.0000 5025300 1596397849.60 151.4312 59.9978 32.0000 1.9523 1.9539 398.8023 399.2017 0.0629 -1.0000 -1.0000 5025360 1596397849.70 151.4312 59.9978 32.0000 1.9546 1.9562 398.5798 398.9779 0.0626 -1.0000 -1.0000 5025420 1596397849.80 151.4312 59.9978 32.0000 1.9544 1.9560 398.9251 399.3241 0.0628 -1.0000 -1.0000 5025500 1596397849.90 151.3902 59.9980 32.0000 1.9523 1.9539 399.0972 399.4969 0.0628 -1.0000 -1.0000 5025560 1596397850.00 151.3865 59.9980 32.0000 1.9530 1.9546 399.1542 399.5533 0.0627 -1.0000 -1.0000 5025620 1596397850.10 151.3865 59.9980 32.0000 1.9544 1.9560 398.7765 399.1751 0.0627 -1.0000 -1.0000 5025700 1596397850.20 151.3865 59.9980 32.0000 1.9549 1.9565 398.6010 398.9999 0.0629 -1.0000 -1.0000 5025760 1596397850.30 151.3865 59.9980 32.0000 1.9556 1.9572 398.5722 398.9705 0.0627 -1.0000 -1.0000 5025820 1596397850.40 151.3865 59.9980 32.0000 1.9548 1.9564 398.5768 398.9754 0.0627 -1.0000 -1.0000 5025910 1596397850.50 151.3865 59.9980 32.0000 1.9542 1.9558 398.9243 399.3235 0.0628 -1.0000 -1.0000 5025970 1596397850.60 151.7121 59.9980 32.0000 1.9530 1.9546 399.0936 399.4920 0.0627 -1.0000 -1.0000 5026140 1596397850.70 151.7121 59.9980 32.0000 1.9532 1.9548 399.0074 399.4067 0.0627 -1.0000 -1.0000 5026219 1596397850.80 151.7121 59.9980 32.0000 1.9551 1.9567 398.9124 399.3126 0.0629 -1.0000 -1.0000 5026280 1596397850.90 151.7121 59.9980 32.0000 1.9555 1.9571 398.9047 399.3029 0.0627 -1.0000 -1.0000 5026360 1596397851.00 151.7121 59.9980 32.0000 1.9546 1.9563 398.9292 399.3291 0.0629 -1.0000 -1.0000 5026419 1596397851.10 151.7121 59.9980 32.0000 1.9532 1.9548 398.9793 399.3781 0.0627 -1.0000 -1.0000 5026599 1596397851.20 151.6200 59.9980 32.0000 1.9546 1.9563 398.7701 399.1694 0.0627 -1.0000 -1.0000 5026669 1596397851.30 151.4488 59.9980 32.0000 1.9537 1.9553 398.5288 398.9267 0.0627 -1.0000 -1.0000 5026729 1596397851.40 151.4488 59.9980 32.0000 1.9547 1.9563 398.6241 399.0225 0.0628 -1.0000 -1.0000 5026789 1596397851.50 151.4488 59.9980 32.0000 1.9538 1.9554 398.7607 399.1605 0.0629 -1.0000 -1.0000 5026869 1596397851.60 151.4488 59.9980 32.0000 1.9533 1.9549 399.0063 399.4054 0.0627 -1.0000 -1.0000 5027119 1596397851.70 151.4488 59.9980 32.0000 1.9531 1.9547 399.0130 399.4130 0.0628 -1.0000 -1.0000 5027179 1596397851.80 151.5229 59.9980 32.0000 1.9534 1.9550 398.8902 399.2893 0.0629 -1.0000 -1.0000 5027249 1596397851.90 151.5266 59.9980 32.0000 1.9541 1.9557 398.5473 398.9456 0.0627 -1.0000 -1.0000 5027319 1596397852.00 151.5266 59.9980 32.0000 1.9530 1.9547 398.8681 399.2675 0.0629 -1.0000 -1.0000 5027379 1596397852.10 151.5266 59.9980 32.0000 1.9532 1.9548 398.8897 399.2896 0.0629 -1.0000 -1.0000 5028378 1596397852.20 151.5266 59.9980 32.0000 1.9540 1.9556 398.9671 399.3663 0.0628 -1.0000 -1.0000 5028439 1596397852.30 151.5287 59.9980 32.0000 1.9558 1.9575 398.8789 399.2788 0.0628 -1.0000 -1.0000 5028508 1596397852.40 151.5435 59.9980 32.0000 1.9538 1.9554 398.5263 398.9244 0.0627 -1.0000 -1.0000 5028578 1596397852.50 151.5435 59.9980 32.0000 1.9533 1.9549 398.5263 398.9241 0.0627 -1.0000 -1.0000 5028638 1596397852.60 151.5435 59.9980 32.0000 1.9528 1.9544 398.7899 399.1899 0.0629 -1.0000 -1.0000 5028708 1596397852.70 151.5435 59.9980 32.0000 1.9542 1.9558 398.9414 399.3414 0.0629 -1.0000 -1.0000 5028778 1596397852.80 151.5435 59.9980 32.0000 1.9534 1.9550 399.0276 399.4292 0.0630 -1.0000 -1.0000 5028838 1596397852.90 151.4759 59.9980 32.0000 1.9548 1.9564 398.9983 399.3979 0.0629 -1.0000 -1.0000 5028908 1596397853.00 151.4759 59.9980 32.0000 1.9545 1.9562 398.7516 399.1520 0.0629 -1.0000 -1.0000 5028978 1596397853.10 151.4759 59.9980 32.0000 1.9532 1.9548 398.7670 399.1661 0.0629 -1.0000 -1.0000 5029038 1596397853.20 151.4759 59.9980 32.0000 1.9515 1.9531 398.8918 399.2918 0.0628 -1.0000 -1.0000 5029108 1596397853.30 151.4759 59.9980 32.0000 1.9526 1.9542 399.0273 399.4264 0.0628 -1.0000 -1.0000 5029178 1596397853.40 151.3905 59.9980 32.0000 1.9534 1.9550 398.8906 399.2906 0.0630 -1.0000 -1.0000 5029238 1596397853.50 151.3127 59.9980 32.0000 1.9546 1.9562 398.6363 399.0350 0.0628 -1.0000 -1.0000 5029308 1596397853.60 151.3127 59.9980 32.0000 1.9538 1.9554 398.4967 398.8969 0.0630 -1.0000 -1.0000 5029368 1596397853.70 151.3127 59.9980 32.0000 1.9531 1.9547 398.4710 398.8696 0.0626 -1.0000 -1.0000 5029438 1596397853.80 151.3127 59.9980 32.0000 1.9532 1.9548 398.8044 399.2037 0.0628 -1.0000 -1.0000 5029508 1596397853.90 151.4978 59.9980 32.0000 1.9524 1.9540 399.0021 399.4018 0.0628 -1.0000 -1.0000 5029568 1596397854.00 151.5714 59.9980 32.0000 1.9519 1.9535 398.9412 399.3407 0.0628 -1.0000 -1.0000 5029628 1596397854.10 151.5714 59.9980 32.0000 1.9531 1.9547 398.9284 399.3282 0.0629 -1.0000 -1.0000 5029708 1596397854.20 151.5714 59.9980 32.0000 1.9522 1.9538 398.7258 399.1250 0.0628 -1.0000 -1.0000 5030058 1596397854.30 151.5714 59.9980 32.0000 1.9542 1.9558 398.7319 399.1312 0.0628 -1.0000 -1.0000 5030117 1596397854.40 151.5714 59.9980 32.0000 1.9528 1.9544 398.9124 399.3119 0.0629 -1.0000 -1.0000 5030197 1596397854.50 151.5714 59.9980 32.0000 1.9529 1.9545 399.0527 399.4530 0.0629 -1.0000 -1.0000 5030258 1596397854.60 151.5714 59.9980 32.0000 1.9530 1.9546 398.8635 399.2631 0.0628 -1.0000 -1.0000 5030317 1596397854.70 151.5714 59.9980 32.0000 1.9543 1.9559 398.9566 399.3555 0.0627 -1.0000 -1.0000 5030537 1596397854.80 151.5714 59.9980 32.0000 1.9557 1.9573 398.6796 399.0795 0.0629 -1.0000 -1.0000 5030597 1596397854.90 151.5714 59.9980 32.0000 1.9546 1.9562 398.7321 399.1322 0.0629 -1.0000 -1.0000 5030677 1596397855.00 151.5714 59.9980 32.0000 1.9531 1.9547 398.7099 399.1089 0.0628 -1.0000 -1.0000 5030737 1596397855.10 151.5714 59.9980 32.0000 1.9523 1.9540 399.0224 399.4215 0.0628 -1.0000 -1.0000 5030797 1596397855.20 151.6066 59.9981 32.0000 1.9526 1.9542 398.9362 399.3356 0.0628 -1.0000 -1.0000 5031057 1596397855.30 151.6066 59.9981 32.0000 1.9548 1.9564 398.6534 399.0522 0.0628 -1.0000 -1.0000 5031117 1596397855.40 151.6066 59.9981 32.0000 1.9544 1.9560 398.7701 399.1696 0.0628 -1.0000 -1.0000 5031177 1596397855.50 151.6066 59.9981 32.0000 1.9541 1.9557 399.0856 399.4844 0.0628 -1.0000 -1.0000 5031257 1596397855.60 151.4056 59.9981 32.0000 1.9525 1.9542 399.0761 399.4753 0.0627 -1.0000 -1.0000 5031317 1596397855.70 151.4601 59.9981 32.0000 1.9532 1.9548 398.9894 399.3881 0.0627 -1.0000 -1.0000 5031557 1596397855.80 151.4757 59.9981 32.0000 1.9550 1.9566 398.8028 399.2026 0.0629 -1.0000 -1.0000 5031637 1596397855.90 151.4757 59.9981 32.0000 1.9542 1.9558 398.5308 398.9291 0.0628 -1.0000 -1.0000 5031697 1596397856.00 151.4757 59.9981 32.0000 1.9530 1.9547 399.0184 399.4187 0.0628 -1.0000 -1.0000 5031757 1596397856.10 151.4757 59.9981 32.0000 1.9534 1.9550 399.1030 399.5026 0.0630 -1.0000 -1.0000 5031827 1596397856.20 151.4785 59.9981 32.0000 1.9542 1.9558 399.0170 399.4160 0.0628 -1.0000 -1.0000 5032067 1596397856.30 151.5885 59.9981 32.0000 1.9545 1.9561 398.8998 399.3005 0.0629 -1.0000 -1.0000 5032127 1596397856.40 151.5885 59.9981 32.0000 1.9528 1.9545 398.8456 399.2446 0.0627 -1.0000 -1.0000 5032197 1596397856.50 151.5885 59.9981 32.0000 1.9513 1.9529 398.9948 399.3952 0.0629 -1.0000 -1.0000 5032257 1596397856.60 151.5885 59.9981 32.0000 1.9518 1.9534 399.0526 399.4519 0.0628 -1.0000 -1.0000 5032327 1596397856.70 151.5885 59.9981 32.0000 1.9533 1.9549 398.8457 399.2453 0.0629 -1.0000 -1.0000 5032397 1596397856.80 151.5500 59.9981 32.0000 1.9525 1.9541 398.5591 398.9589 0.0629 -1.0000 -1.0000 5032456 1596397856.90 151.5500 59.9981 32.0000 1.9529 1.9545 398.5096 398.9085 0.0627 -1.0000 -1.0000 5032537 1596397857.00 151.5500 59.9981 32.0000 1.9542 1.9558 398.5054 398.9046 0.0629 -1.0000 -1.0000 5032596 1596397857.10 151.5500 59.9981 32.0000 1.9535 1.9551 398.9345 399.3341 0.0628 -1.0000 -1.0000 5032657 1596397857.20 151.5500 59.9981 32.0000 1.9527 1.9543 399.1023 399.5016 0.0628 -1.0000 -1.0000 5032736 1596397857.30 151.4942 59.9981 32.0000 1.9524 1.9540 398.9965 399.3953 0.0627 -1.0000 -1.0000 5032796 1596397857.40 151.2708 59.9981 32.0000 1.9515 1.9531 398.7122 399.1113 0.0628 -1.0000 -1.0000 5032856 1596397857.50 151.2708 59.9981 32.0000 1.9535 1.9552 398.5601 398.9586 0.0627 -1.0000 -1.0000 5032936 1596397857.60 151.2708 59.9981 32.0000 1.9532 1.9548 398.6557 399.0536 0.0626 -1.0000 -1.0000 5033006 1596397857.70 151.2708 59.9981 32.0000 1.9528 1.9544 398.9781 399.3773 0.0629 -1.0000 -1.0000 5033066 1596397857.80 151.2708 59.9981 32.0000 1.9532 1.9549 399.0754 399.4751 0.0629 -1.0000 -1.0000 5033136 1596397857.90 151.5518 59.9981 32.0000 1.9555 1.9572 398.7830 399.1832 0.0629 -1.0000 -1.0000 5033196 1596397858.00 151.5518 59.9981 32.0000 1.9545 1.9561 398.6418 399.0412 0.0629 -1.0000 -1.0000 5033266 1596397858.10 151.5518 59.9981 32.0000 1.9534 1.9550 398.5630 398.9623 0.0628 -1.0000 -1.0000 5033336 1596397858.20 151.5518 59.9981 32.0000 1.9503 1.9519 398.9454 399.3441 0.0628 -1.0000 -1.0000 5033396 1596397858.30 151.5518 59.9981 32.0000 1.9522 1.9538 398.9550 399.3556 0.0630 -1.0000 -1.0000 5034296 1596397858.40 151.5518 59.9981 32.0000 1.9524 1.9540 399.0097 399.4095 0.0629 -1.0000 -1.0000 5034376 1596397858.50 151.5518 59.9981 32.0000 1.9526 1.9542 398.7392 399.1387 0.0629 -1.0000 -1.0000 5034445 1596397858.60 151.5518 59.9981 32.0000 1.9540 1.9556 398.4497 398.8476 0.0627 -1.0000 -1.0000 5034505 1596397858.70 151.5518 59.9981 32.0000 1.9533 1.9549 398.7107 399.1102 0.0628 -1.0000 -1.0000 5034575 1596397858.80 151.5518 59.9981 32.0000 1.9535 1.9551 398.8774 399.2762 0.0627 -1.0000 -1.0000 5034825 1596397858.90 151.5540 59.9981 32.0000 1.9521 1.9537 399.0496 399.4495 0.0628 -1.0000 -1.0000 5034895 1596397859.00 151.7232 59.9981 32.0000 1.9516 1.9532 398.9877 399.3858 0.0626 -1.0000 -1.0000 5034965 1596397859.10 151.7232 59.9981 32.0000 1.9539 1.9556 398.8690 399.2686 0.0629 -1.0000 -1.0000 5035045 1596397859.20 151.7232 59.9981 32.0000 1.9544 1.9560 398.6924 399.0912 0.0627 -1.0000 -1.0000 5035115 1596397859.30 151.7232 59.9981 32.0000 1.9529 1.9546 398.7935 399.1924 0.0628 -1.0000 -1.0000 5035175 1596397859.40 151.7232 59.9981 32.0000 1.9519 1.9535 398.8871 399.2866 0.0628 -1.0000 -1.0000 5035245 1596397859.50 151.4744 59.9981 32.0000 1.9515 1.9531 399.0085 399.4086 0.0630 -1.0000 -1.0000 5035315 1596397859.60 151.4624 59.9981 32.0000 1.9514 1.9530 398.6677 399.0673 0.0628 -1.0000 -1.0000 5035375 1596397859.70 151.4624 59.9981 32.0000 1.9543 1.9559 398.6150 399.0150 0.0630 -1.0000 -1.0000 5035435 1596397859.80 151.4624 59.9981 32.0000 1.9552 1.9569 398.6181 399.0170 0.0628 -1.0000 -1.0000 5035515 1596397859.90 151.4624 59.9981 32.0000 1.9528 1.9545 398.8267 399.2257 0.0627 -1.0000 -1.0000 5035595 1596397860.00 151.4624 59.9981 32.0000 1.9511 1.9527 398.9424 399.3428 0.0630 -1.0000 -1.0000 5035655 1596397860.10 151.5929 59.9985 32.0000 1.9511 1.9527 398.8033 399.2027 0.0628 -1.0000 -1.0000 5035725 1596397860.20 151.5929 59.9985 32.0000 1.9540 1.9556 398.8535 399.2529 0.0628 -1.0000 -1.0000 5035785 1596397860.30 151.5929 59.9985 32.0000 1.9550 1.9566 398.5141 398.9128 0.0628 -1.0000 -1.0000 5035855 1596397860.40 151.5929 59.9985 32.0000 1.9526 1.9542 398.8255 399.2251 0.0628 -1.0000 -1.0000 5036664 1596397860.50 151.5929 59.9985 32.0000 1.9516 1.9532 398.8608 399.2601 0.0628 -1.0000 -1.0000 5036734 1596397860.60 151.5929 59.9985 32.0000 1.9521 1.9537 398.8897 399.2891 0.0629 -1.0000 -1.0000 5036794 1596397860.70 151.5929 59.9985 32.0000 1.9523 1.9539 398.7867 399.1867 0.0629 -1.0000 -1.0000 5036864 1596397860.80 151.5929 59.9985 32.0000 1.9540 1.9556 398.6068 399.0057 0.0627 -1.0000 -1.0000 5036924 1596397860.90 151.4489 59.9985 32.0000 1.9533 1.9549 398.7629 399.1616 0.0626 -1.0000 -1.0000 5037004 1596397861.00 151.4489 59.9985 32.0000 1.9520 1.9536 398.8363 399.2348 0.0628 -1.0000 -1.0000 5037064 1596397861.10 151.4489 59.9985 32.0000 1.9510 1.9526 398.9450 399.3443 0.0628 -1.0000 -1.0000 5037124 1596397861.20 151.4489 59.9985 32.0000 1.9520 1.9536 399.0250 399.4252 0.0630 -1.0000 -1.0000 5037194 1596397861.30 151.4489 59.9985 32.0000 1.9534 1.9550 398.8380 399.2369 0.0627 -1.0000 -1.0000 5037264 1596397861.40 151.4489 59.9985 32.0000 1.9550 1.9567 398.6201 399.0198 0.0629 -1.0000 -1.0000 5037334 1596397861.50 151.4489 59.9985 32.0000 1.9531 1.9547 398.8310 399.2303 0.0628 -1.0000 -1.0000 5037404 1596397861.60 151.4489 59.9985 32.0000 1.9516 1.9532 398.8690 399.2689 0.0629 -1.0000 -1.0000 5037464 1596397861.70 151.4489 59.9985 32.0000 1.9530 1.9546 399.1749 399.5754 0.0630 -1.0000 -1.0000 5037524 1596397861.80 151.4489 59.9985 32.0000 1.9551 1.9567 398.8563 399.2555 0.0627 -1.0000 -1.0000 5037634 1596397861.90 151.4489 59.9985 32.0000 1.9546 1.9562 398.7140 399.1131 0.0629 -1.0000 -1.0000 5037694 1596397862.00 151.5292 59.9985 32.0000 1.9524 1.9541 398.8589 399.2578 0.0628 -1.0000 -1.0000 5037764 1596397862.10 151.5292 59.9985 32.0000 1.9528 1.9544 399.0207 399.4208 0.0629 -1.0000 -1.0000 5037834 1596397862.20 151.5292 59.9985 32.0000 1.9528 1.9544 399.1280 399.5273 0.0628 -1.0000 -1.0000 5037894 1596397862.30 151.5292 59.9985 32.0000 1.9533 1.9549 398.9131 399.3133 0.0629 -1.0000 -1.0000 5037954 1596397862.40 151.7198 59.9985 32.0000 1.9535 1.9551 398.7983 399.1967 0.0626 -1.0000 -1.0000 5038553 1596397862.50 151.7198 59.9985 32.0000 1.9539 1.9555 398.6271 399.0264 0.0628 -1.0000 -1.0000 5038663 1596397862.60 151.7198 59.9985 32.0000 1.9535 1.9551 398.5876 398.9863 0.0628 -1.0000 -1.0000 5038723 1596397862.70 151.7198 59.9985 32.0000 1.9535 1.9551 398.8853 399.2849 0.0628 -1.0000 -1.0000 5038793 1596397862.80 151.7198 59.9985 32.0000 1.9516 1.9532 399.0181 399.4178 0.0629 -1.0000 -1.0000 5038863 1596397862.90 151.7198 59.9985 32.0000 1.9538 1.9554 398.8119 399.2108 0.0626 -1.0000 -1.0000 5038933 1596397863.00 151.7198 59.9985 32.0000 1.9552 1.9568 398.6520 399.0508 0.0628 -1.0000 -1.0000 5039003 1596397863.10 151.7198 59.9985 32.0000 1.9531 1.9547 398.7065 399.1062 0.0629 -1.0000 -1.0000 5039063 1596397863.20 151.7198 59.9985 32.0000 1.9524 1.9540 398.8283 399.2282 0.0629 -1.0000 -1.0000 5039133 1596397863.30 151.7198 59.9985 32.0000 1.9511 1.9527 398.9362 399.3356 0.0628 -1.0000 -1.0000 5039203 1596397863.40 151.4252 59.9985 32.0000 1.9521 1.9537 398.9797 399.3780 0.0625 -1.0000 -1.0000 5039273 1596397863.50 151.4246 59.9985 32.0000 1.9535 1.9551 398.7667 399.1651 0.0628 -1.0000 -1.0000 5039343 1596397863.60 151.4246 59.9985 32.0000 1.9551 1.9567 398.6199 399.0194 0.0629 -1.0000 -1.0000 5039403 1596397863.70 151.4438 59.9985 32.0000 1.9555 1.9571 398.4976 398.8966 0.0628 -1.0000 -1.0000 5039473 1596397863.80 151.4642 59.9985 32.0000 1.9532 1.9548 398.7136 399.1133 0.0629 -1.0000 -1.0000 5039543 1596397863.90 151.4642 59.9985 32.0000 1.9519 1.9535 398.8336 399.2329 0.0628 -1.0000 -1.0000 5039603 1596397864.00 151.4642 59.9985 32.0000 1.9521 1.9537 398.8150 399.2138 0.0627 -1.0000 -1.0000 5039823 1596397864.10 151.4642 59.9985 32.0000 1.9529 1.9546 398.7471 399.1478 0.0630 -1.0000 -1.0000 5039892 1596397864.20 151.4642 59.9985 32.0000 1.9547 1.9563 398.6356 399.0340 0.0626 -1.0000 -1.0000 5039963 1596397864.30 151.4642 59.9985 32.0000 1.9538 1.9554 398.4424 398.8409 0.0629 -1.0000 -1.0000 5040022 1596397864.40 151.4642 59.9985 32.0000 1.9530 1.9546 398.8271 399.2269 0.0628 -1.0000 -1.0000 5040092 1596397864.50 151.4642 59.9985 32.0000 1.9531 1.9547 398.9236 399.3234 0.0630 -1.0000 -1.0000 5040322 1596397864.60 151.4642 59.9985 32.0000 1.9518 1.9534 398.9380 399.3376 0.0628 -1.0000 -1.0000 5040382 1596397864.70 151.4642 59.9985 32.0000 1.9538 1.9554 398.9178 399.3173 0.0629 -1.0000 -1.0000 5040452 1596397864.80 151.4642 59.9985 32.0000 1.9547 1.9563 398.6995 399.0987 0.0628 -1.0000 -1.0000 5040512 1596397864.90 151.4642 59.9985 32.0000 1.9560 1.9576 398.4344 398.8331 0.0629 -1.0000 -1.0000 5040592 1596397865.00 151.4642 59.9985 32.0000 1.9540 1.9557 398.8710 399.2714 0.0629 -1.0000 -1.0000 5040812 1596397865.10 151.4642 59.9985 32.0000 1.9553 1.9569 399.1354 399.5353 0.0628 -1.0000 -1.0000 5040882 1596397865.20 151.4642 59.9985 32.0000 1.9536 1.9552 398.9005 399.2987 0.0627 -1.0000 -1.0000 5040952 1596397865.30 151.4642 59.9985 32.0000 1.9546 1.9562 398.6827 399.0823 0.0630 -1.0000 -1.0000 5041012 1596397865.40 151.7983 59.9975 32.0000 1.9541 1.9557 398.4527 398.8519 0.0628 -1.0000 -1.0000 5041082 1596397865.50 151.7983 59.9975 32.0000 1.9530 1.9546 398.9025 399.3021 0.0628 -1.0000 -1.0000 5041542 1596397865.60 151.7983 59.9975 32.0000 1.9521 1.9537 398.9313 399.3303 0.0628 -1.0000 -1.0000 5041612 1596397865.70 151.6531 59.9975 32.0000 1.9519 1.9536 398.9895 399.3885 0.0628 -1.0000 -1.0000 5041672 1596397865.80 151.5117 59.9975 32.0000 1.9502 1.9518 399.0005 399.4004 0.0629 -1.0000 -1.0000 5041742 1596397865.90 151.5117 59.9975 32.0000 1.9529 1.9546 398.7811 399.1808 0.0629 -1.0000 -1.0000 5041801 1596397866.00 151.4381 59.9975 32.0000 1.9545 1.9561 398.8363 399.2345 0.0627 -1.0000 -1.0000 5041872 1596397866.10 151.4160 59.9975 32.0000 1.9535 1.9551 398.5802 398.9797 0.0629 -1.0000 -1.0000 5041942 1596397866.20 151.4160 59.9975 32.0000 1.9519 1.9535 398.8045 399.2037 0.0628 -1.0000 -1.0000 5042001 1596397866.30 151.4160 59.9975 32.0000 1.9521 1.9537 398.9112 399.3103 0.0627 -1.0000 -1.0000 5042071 1596397866.40 151.4160 59.9975 32.0000 1.9525 1.9541 399.0128 399.4106 0.0625 -1.0000 -1.0000 5042141 1596397866.50 151.4117 59.9975 32.0000 1.9525 1.9541 398.8771 399.2768 0.0629 -1.0000 -1.0000 5042321 1596397866.60 151.3484 59.9975 32.0000 1.9548 1.9564 398.7985 399.1977 0.0628 -1.0000 -1.0000 5042381 1596397866.70 151.3484 59.9975 32.0000 1.9542 1.9558 398.7119 399.1108 0.0628 -1.0000 -1.0000 5042461 1596397866.80 151.3484 59.9975 32.0000 1.9539 1.9555 398.5883 398.9872 0.0628 -1.0000 -1.0000 5042521 1596397866.90 151.3484 59.9975 32.0000 1.9531 1.9547 398.7160 399.1146 0.0627 -1.0000 -1.0000 5042591 1596397867.00 151.3484 59.9975 32.0000 1.9524 1.9540 398.9902 399.3904 0.0629 -1.0000 -1.0000 5042651 1596397867.10 151.6037 59.9975 32.0000 1.9532 1.9548 399.0222 399.4211 0.0627 -1.0000 -1.0000 5042711 1596397867.20 151.6037 59.9975 32.0000 1.9546 1.9562 398.9191 399.3175 0.0627 -1.0000 -1.0000 5042791 1596397867.30 151.6037 59.9975 32.0000 1.9547 1.9563 398.6514 399.0497 0.0627 -1.0000 -1.0000 5042851 1596397867.40 151.6037 59.9975 32.0000 1.9534 1.9550 398.7579 399.1564 0.0627 -1.0000 -1.0000 5042911 1596397867.50 151.6037 59.9975 32.0000 1.9528 1.9544 399.0225 399.4212 0.0627 -1.0000 -1.0000 5043611 1596397867.60 151.6037 59.9975 32.0000 1.9519 1.9535 399.0472 399.4475 0.0629 -1.0000 -1.0000 5043681 1596397867.70 151.5938 59.9975 32.0000 1.9530 1.9546 398.7960 399.1947 0.0627 -1.0000 -1.0000 5043741 1596397867.80 151.6317 59.9975 32.0000 1.9539 1.9555 398.6159 399.0142 0.0627 -1.0000 -1.0000 5043810 1596397867.90 151.6317 59.9975 32.0000 1.9539 1.9555 398.5450 398.9445 0.0629 -1.0000 -1.0000 5043880 1596397868.00 151.6317 59.9975 32.0000 1.9542 1.9558 398.7722 399.1704 0.0625 -1.0000 -1.0000 5043940 1596397868.10 151.6317 59.9975 32.0000 1.9534 1.9550 398.9561 399.3558 0.0628 -1.0000 -1.0000 5044090 1596397868.20 151.6317 59.9975 32.0000 1.9526 1.9542 399.0005 399.3998 0.0629 -1.0000 -1.0000 5044150 1596397868.30 151.4048 59.9975 32.0000 1.9543 1.9559 398.9580 399.3581 0.0629 -1.0000 -1.0000 5044230 1596397868.40 151.4048 59.9975 32.0000 1.9533 1.9549 398.6531 399.0525 0.0628 -1.0000 -1.0000 5044300 1596397868.50 151.4048 59.9975 32.0000 1.9531 1.9547 398.8963 399.2943 0.0624 -1.0000 -1.0000 5044370 1596397868.60 151.4048 59.9975 32.0000 1.9530 1.9546 399.0228 399.4209 0.0627 -1.0000 -1.0000 5044430 1596397868.70 151.4048 59.9975 32.0000 1.9545 1.9561 399.0095 399.4092 0.0629 -1.0000 -1.0000 5044500 1596397868.80 151.4939 59.9975 32.0000 1.9527 1.9543 398.6423 399.0421 0.0628 -1.0000 -1.0000 5044560 1596397868.90 151.7288 59.9975 32.0000 1.9552 1.9568 398.5490 398.9477 0.0628 -1.0000 -1.0000 5044640 1596397869.00 151.7288 59.9975 32.0000 1.9526 1.9542 398.5838 398.9819 0.0626 -1.0000 -1.0000 5044700 1596397869.10 151.7288 59.9975 32.0000 1.9526 1.9542 398.9235 399.3224 0.0628 -1.0000 -1.0000 5045090 1596397869.20 151.7288 59.9975 32.0000 1.9520 1.9536 399.0582 399.4574 0.0626 -1.0000 -1.0000 5045160 1596397869.30 151.7288 59.9975 32.0000 1.9514 1.9530 398.9976 399.3967 0.0629 -1.0000 -1.0000 5045220 1596397869.40 151.7288 59.9975 32.0000 1.9531 1.9548 399.1153 399.5148 0.0628 -1.0000 -1.0000 5045280 1596397869.50 151.7288 59.9975 32.0000 1.9530 1.9546 398.7176 399.1164 0.0628 -1.0000 -1.0000 5045360 1596397869.60 151.7288 59.9975 32.0000 1.9540 1.9556 398.8796 399.2781 0.0626 -1.0000 -1.0000 5045590 1596397869.70 151.7288 59.9975 32.0000 1.9528 1.9544 399.0236 399.4242 0.0629 -1.0000 -1.0000 5045650 1596397869.80 151.7288 59.9975 32.0000 1.9526 1.9542 399.0649 399.4638 0.0628 -1.0000 -1.0000 5045719 1596397869.90 151.5789 59.9981 32.0000 1.9529 1.9545 398.7795 399.1783 0.0627 -1.0000 -1.0000 5045789 1596397870.00 151.5665 59.9981 32.0000 1.9532 1.9548 398.6280 399.0264 0.0628 -1.0000 -1.0000 5045849 1596397870.10 151.5665 59.9981 32.0000 1.9537 1.9553 398.5277 398.9261 0.0626 -1.0000 -1.0000 5045919 1596397870.20 151.5665 59.9981 32.0000 1.9541 1.9557 398.9206 399.3197 0.0628 -1.0000 -1.0000 5045999 1596397870.30 151.5665 59.9981 32.0000 1.9520 1.9536 399.0897 399.4889 0.0627 -1.0000 -1.0000 5046059 1596397870.40 151.5665 59.9981 32.0000 1.9523 1.9539 399.0202 399.4189 0.0627 -1.0000 -1.0000 5046129 1596397870.50 151.5665 59.9981 32.0000 1.9539 1.9555 398.7532 399.1523 0.0628 -1.0000 -1.0000 5046199 1596397870.60 151.6102 59.9981 32.0000 1.9529 1.9545 398.7257 399.1248 0.0628 -1.0000 -1.0000 5046319 1596397870.70 151.6850 59.9981 32.0000 1.9535 1.9551 398.9910 399.3903 0.0627 -1.0000 -1.0000 5046389 1596397870.80 151.6850 59.9981 32.0000 1.9531 1.9547 399.0667 399.4685 0.0631 -1.0000 -1.0000 5046459 1596397870.90 151.6850 59.9981 32.0000 1.9545 1.9561 398.9019 399.3013 0.0628 -1.0000 -1.0000 5046529 1596397871.00 151.6850 59.9981 32.0000 1.9554 1.9570 398.7460 399.1450 0.0628 -1.0000 -1.0000 5046589 1596397871.10 151.6850 59.9981 32.0000 1.9555 1.9571 398.6111 399.0103 0.0628 -1.0000 -1.0000 5047079 1596397871.20 151.6987 59.9981 32.0000 1.9531 1.9548 398.7216 399.1205 0.0627 -1.0000 -1.0000 5047149 1596397871.30 151.6987 59.9981 32.0000 1.9524 1.9540 398.9806 399.3810 0.0629 -1.0000 -1.0000 5047219 1596397871.40 151.6987 59.9981 32.0000 1.9532 1.9548 399.0357 399.4349 0.0628 -1.0000 -1.0000 5047289 1596397871.50 151.6987 59.9981 32.0000 1.9532 1.9548 398.9574 399.3567 0.0628 -1.0000 -1.0000 5047359 1596397871.60 151.6987 59.9981 32.0000 1.9537 1.9553 398.8369 399.2364 0.0629 -1.0000 -1.0000 5047589 1596397871.70 151.5850 59.9981 32.0000 1.9532 1.9548 398.6318 399.0315 0.0627 -1.0000 -1.0000 5047649 1596397871.80 151.4641 59.9981 32.0000 1.9524 1.9540 398.9922 399.3907 0.0627 -1.0000 -1.0000 5047719 1596397871.90 151.4641 59.9981 32.0000 1.9534 1.9550 399.0949 399.4935 0.0627 -1.0000 -1.0000 5047788 1596397872.00 151.4641 59.9981 32.0000 1.9554 1.9570 398.8613 399.2601 0.0627 -1.0000 -1.0000 5047849 1596397872.10 151.4641 59.9981 32.0000 1.9566 1.9582 398.6297 399.0277 0.0626 -1.0000 -1.0000 5047918 1596397872.20 151.4641 59.9981 32.0000 1.9543 1.9559 398.6072 399.0056 0.0627 -1.0000 -1.0000 5047988 1596397872.30 151.4641 59.9981 32.0000 1.9537 1.9553 398.5927 398.9916 0.0628 -1.0000 -1.0000 5048048 1596397872.40 151.6237 59.9981 32.0000 1.9531 1.9547 399.0567 399.4575 0.0630 -1.0000 -1.0000 5048128 1596397872.50 151.6237 59.9981 32.0000 1.9542 1.9558 399.0704 399.4701 0.0628 -1.0000 -1.0000 5048188 1596397872.60 151.6237 59.9981 32.0000 1.9538 1.9554 399.0488 399.4488 0.0629 -1.0000 -1.0000 5048578 1596397872.70 151.6237 59.9981 32.0000 1.9536 1.9552 398.9283 399.3281 0.0628 -1.0000 -1.0000 5048648 1596397872.80 151.6237 59.9981 32.0000 1.9531 1.9547 398.7944 399.1934 0.0628 -1.0000 -1.0000 5048708 1596397872.90 151.5886 59.9981 32.0000 1.9516 1.9532 399.0041 399.4028 0.0627 -1.0000 -1.0000 5048788 1596397873.00 151.5275 59.9981 32.0000 1.9527 1.9543 398.9163 399.3159 0.0629 -1.0000 -1.0000 5048848 1596397873.10 151.5275 59.9981 32.0000 1.9541 1.9557 398.6579 399.0574 0.0628 -1.0000 -1.0000 5048908 1596397873.20 151.5275 59.9981 32.0000 1.9514 1.9530 398.4267 398.8246 0.0627 -1.0000 -1.0000 5048978 1596397873.30 151.5275 59.9981 32.0000 1.9517 1.9533 398.6734 399.0714 0.0626 -1.0000 -1.0000 5049048 1596397873.40 151.5275 59.9981 32.0000 1.9527 1.9543 398.8824 399.2809 0.0627 -1.0000 -1.0000 5049108 1596397873.50 151.4766 59.9981 32.0000 1.9533 1.9549 398.9453 399.3431 0.0626 -1.0000 -1.0000 5049178 1596397873.60 151.4766 59.9981 32.0000 1.9543 1.9559 398.8302 399.2298 0.0629 -1.0000 -1.0000 5049238 1596397873.70 151.4766 59.9981 32.0000 1.9543 1.9559 398.5156 398.9143 0.0627 -1.0000 -1.0000 5049818 1596397873.80 151.4766 59.9981 32.0000 1.9545 1.9561 398.5299 398.9290 0.0628 -1.0000 -1.0000 5049898 1596397873.90 151.4766 59.9981 32.0000 1.9518 1.9534 399.1014 399.5006 0.0629 -1.0000 -1.0000 5049958 1596397874.00 151.4766 59.9981 32.0000 1.9539 1.9555 398.8993 399.2988 0.0628 -1.0000 -1.0000 5050028 1596397874.10 151.3209 59.9981 32.0000 1.9537 1.9553 398.8699 399.2696 0.0629 -1.0000 -1.0000 5050127 1596397874.20 151.3209 59.9981 32.0000 1.9550 1.9566 398.5123 398.9117 0.0629 -1.0000 -1.0000 5050327 1596397874.30 151.3209 59.9981 32.0000 1.9530 1.9546 398.6426 399.0417 0.0628 -1.0000 -1.0000 5050387 1596397874.40 151.3209 59.9981 32.0000 1.9516 1.9532 398.9396 399.3391 0.0628 -1.0000 -1.0000 5050457 1596397874.50 151.3209 59.9981 32.0000 1.9519 1.9535 398.9690 399.3660 0.0623 -1.0000 -1.0000 5050527 1596397874.60 151.3209 59.9981 32.0000 1.9529 1.9545 398.9580 399.3584 0.0630 -1.0000 -1.0000 5050587 1596397874.70 151.3209 59.9981 32.0000 1.9541 1.9557 398.6741 399.0732 0.0628 -1.0000 -1.0000 5050657 1596397874.80 151.5807 59.9984 32.0000 1.9552 1.9568 398.4694 398.8678 0.0627 -1.0000 -1.0000 5050717 1596397874.90 151.5807 59.9984 32.0000 1.9526 1.9542 398.6617 399.0602 0.0627 -1.0000 -1.0000 5050797 1596397875.00 151.5807 59.9984 32.0000 1.9522 1.9538 398.9338 399.3329 0.0628 -1.0000 -1.0000 5050857 1596397875.10 151.5807 59.9984 32.0000 1.9535 1.9552 398.9672 399.3665 0.0628 -1.0000 -1.0000 5050917 1596397875.20 151.5807 59.9984 32.0000 1.9535 1.9551 398.6277 399.0260 0.0627 -1.0000 -1.0000 5051477 1596397875.30 151.5807 59.9984 32.0000 1.9540 1.9556 398.5734 398.9722 0.0628 -1.0000 -1.0000 5051537 1596397875.40 151.5807 59.9984 32.0000 1.9538 1.9554 398.7989 399.1976 0.0627 -1.0000 -1.0000 5051597 1596397875.50 151.5374 59.9984 32.0000 1.9537 1.9553 399.0264 399.4256 0.0629 -1.0000 -1.0000 5051677 1596397875.60 151.3445 59.9984 32.0000 1.9523 1.9540 398.9691 399.3689 0.0628 -1.0000 -1.0000 5051737 1596397875.70 151.3445 59.9984 32.0000 1.9538 1.9555 398.7795 399.1776 0.0626 -1.0000 -1.0000 5051796 1596397875.80 151.3445 59.9984 32.0000 1.9538 1.9555 398.5765 398.9755 0.0627 -1.0000 -1.0000 5051866 1596397875.90 151.3445 59.9984 32.0000 1.9541 1.9557 398.5391 398.9366 0.0625 -1.0000 -1.0000 5051936 1596397876.00 151.3445 59.9984 32.0000 1.9528 1.9544 398.6723 399.0710 0.0627 -1.0000 -1.0000 5051996 1596397876.10 151.3445 59.9984 32.0000 1.9519 1.9535 398.9758 399.3748 0.0627 -1.0000 -1.0000 5052067 1596397876.20 151.4377 59.9984 32.0000 1.9538 1.9554 398.9317 399.3310 0.0628 -1.0000 -1.0000 5052686 1596397876.30 151.4560 59.9984 32.0000 1.9545 1.9561 398.6949 399.0939 0.0627 -1.0000 -1.0000 5052756 1596397876.40 151.4560 59.9984 32.0000 1.9527 1.9543 398.6170 399.0149 0.0627 -1.0000 -1.0000 5052826 1596397876.50 151.4560 59.9984 32.0000 1.9528 1.9544 398.9325 399.3322 0.0629 -1.0000 -1.0000 5052886 1596397876.60 151.4560 59.9984 32.0000 1.9531 1.9547 398.7683 399.1660 0.0626 -1.0000 -1.0000 5052946 1596397876.70 151.5429 59.9984 32.0000 1.9521 1.9537 398.8697 399.2686 0.0628 -1.0000 -1.0000 5053026 1596397876.80 151.6587 59.9984 32.0000 1.9539 1.9555 398.7101 399.1089 0.0627 -1.0000 -1.0000 5053086 1596397876.90 151.6587 59.9984 32.0000 1.9530 1.9547 398.5405 398.9392 0.0628 -1.0000 -1.0000 5053156 1596397877.00 151.6587 59.9984 32.0000 1.9538 1.9554 398.6113 399.0095 0.0626 -1.0000 -1.0000 5053216 1596397877.10 151.6587 59.9984 32.0000 1.9532 1.9549 398.6964 399.0959 0.0628 -1.0000 -1.0000 5053286 1596397877.20 151.6587 59.9984 32.0000 1.9538 1.9554 398.9251 399.3243 0.0629 -1.0000 -1.0000 5053356 1596397877.30 151.6587 59.9984 32.0000 1.9546 1.9562 398.8643 399.2645 0.0630 -1.0000 -1.0000 5053636 1596397877.40 151.4569 59.9984 32.0000 1.9538 1.9554 398.7725 399.1714 0.0628 -1.0000 -1.0000 5053695 1596397877.50 151.3474 59.9984 32.0000 1.9546 1.9562 398.4582 398.8560 0.0626 -1.0000 -1.0000 5053766 1596397877.60 151.3474 59.9984 32.0000 1.9536 1.9552 398.8021 399.2006 0.0627 -1.0000 -1.0000 5053836 1596397877.70 151.3474 59.9984 32.0000 1.9526 1.9542 398.9857 399.3845 0.0627 -1.0000 -1.0000 5053895 1596397877.80 151.3474 59.9984 32.0000 1.9519 1.9536 398.9451 399.3438 0.0627 -1.0000 -1.0000 5053966 1596397877.90 151.3474 59.9984 32.0000 1.9529 1.9545 398.8046 399.2040 0.0628 -1.0000 -1.0000 5054025 1596397878.00 151.3422 59.9984 32.0000 1.9543 1.9559 398.5533 398.9522 0.0628 -1.0000 -1.0000 5054095 1596397878.10 151.3422 59.9984 32.0000 1.9530 1.9546 398.6186 399.0180 0.0629 -1.0000 -1.0000 5054165 1596397878.20 151.3422 59.9984 32.0000 1.9514 1.9530 398.8535 399.2518 0.0627 -1.0000 -1.0000 5054225 1596397878.30 151.3422 59.9984 32.0000 1.9523 1.9539 399.0204 399.4207 0.0629 -1.0000 -1.0000 5054345 1596397878.40 151.3422 59.9984 32.0000 1.9533 1.9549 398.7872 399.1870 0.0630 -1.0000 -1.0000 5054415 1596397878.50 151.3422 59.9984 32.0000 1.9538 1.9554 398.7281 399.1281 0.0629 -1.0000 -1.0000 5054475 1596397878.60 151.6274 59.9984 32.0000 1.9521 1.9538 398.7638 399.1637 0.0629 -1.0000 -1.0000 5054545 1596397878.70 151.6576 59.9984 32.0000 1.9540 1.9556 398.9589 399.3580 0.0627 -1.0000 -1.0000 5054615 1596397878.80 151.6576 59.9984 32.0000 1.9522 1.9538 399.0112 399.4106 0.0628 -1.0000 -1.0000 5054675 1596397878.90 151.6576 59.9984 32.0000 1.9512 1.9528 398.9112 399.3107 0.0628 -1.0000 -1.0000 5054745 1596397879.00 151.6576 59.9984 32.0000 1.9544 1.9560 398.5831 398.9812 0.0626 -1.0000 -1.0000 5054815 1596397879.10 151.6576 59.9984 32.0000 1.9530 1.9546 398.5610 398.9593 0.0626 -1.0000 -1.0000 5054875 1596397879.20 151.6576 59.9984 32.0000 1.9524 1.9540 398.5153 398.9131 0.0627 -1.0000 -1.0000 5054955 1596397879.30 151.6576 59.9984 32.0000 1.9507 1.9523 398.8512 399.2495 0.0627 -1.0000 -1.0000 5055125 1596397879.40 151.6576 59.9984 32.0000 1.9526 1.9542 398.8252 399.2238 0.0627 -1.0000 -1.0000 5055185 1596397879.50 151.6576 59.9984 32.0000 1.9540 1.9557 398.7449 399.1433 0.0627 -1.0000 -1.0000 5055265 1596397879.60 151.6576 59.9984 32.0000 1.9551 1.9567 398.6562 399.0554 0.0628 -1.0000 -1.0000 5055325 1596397879.70 151.6576 59.9984 32.0000 1.9537 1.9553 398.7279 399.1268 0.0628 -1.0000 -1.0000 5055395 1596397879.80 151.5019 60.0002 32.0000 1.9523 1.9539 399.0019 399.4015 0.0628 -1.0000 -1.0000 5055625 1596397879.90 151.5019 60.0002 32.0000 1.9526 1.9542 398.9381 399.3372 0.0628 -1.0000 -1.0000 5055685 1596397880.00 151.5019 60.0002 32.0000 1.9539 1.9555 398.9109 399.3096 0.0627 -1.0000 -1.0000 5055755 1596397880.10 151.5019 60.0002 32.0000 1.9542 1.9558 398.7064 399.1059 0.0628 -1.0000 -1.0000 5055824 1596397880.20 151.5019 60.0002 32.0000 1.9545 1.9561 398.6207 399.0196 0.0628 -1.0000 -1.0000 5055884 1596397880.30 151.5019 60.0002 32.0000 1.9522 1.9538 398.6743 399.0739 0.0629 -1.0000 -1.0000 5056095 1596397880.40 151.5019 60.0002 32.0000 1.9518 1.9534 398.8355 399.2343 0.0627 -1.0000 -1.0000 5056165 1596397880.50 151.5492 60.0002 32.0000 1.9534 1.9550 398.6653 399.0639 0.0628 -1.0000 -1.0000 5056235 1596397880.60 151.5492 60.0002 32.0000 1.9521 1.9537 398.5920 398.9906 0.0627 -1.0000 -1.0000 5056295 1596397880.70 151.5492 60.0002 32.0000 1.9541 1.9557 398.5025 398.9007 0.0626 -1.0000 -1.0000 5056365 1596397880.80 151.5492 60.0002 32.0000 1.9531 1.9547 398.7611 399.1601 0.0629 -1.0000 -1.0000 5056594 1596397880.90 151.5492 60.0002 32.0000 1.9520 1.9536 398.9452 399.3451 0.0629 -1.0000 -1.0000 5056664 1596397881.00 151.5669 60.0002 32.0000 1.9534 1.9550 399.1169 399.5172 0.0629 -1.0000 -1.0000 5056724 1596397881.10 151.5690 60.0002 32.0000 1.9543 1.9559 398.8651 399.2645 0.0628 -1.0000 -1.0000 5056794 1596397881.20 151.5690 60.0002 32.0000 1.9548 1.9564 398.5756 398.9743 0.0628 -1.0000 -1.0000 5056884 1596397881.30 151.5690 60.0002 32.0000 1.9540 1.9556 398.5923 398.9917 0.0629 -1.0000 -1.0000 5057134 1596397881.40 151.5690 60.0002 32.0000 1.9533 1.9549 398.9105 399.3092 0.0626 -1.0000 -1.0000 5057194 1596397881.50 151.5371 60.0002 32.0000 1.9519 1.9535 398.9920 399.3903 0.0626 -1.0000 -1.0000 5057264 1596397881.60 151.3777 60.0002 32.0000 1.9547 1.9563 398.5954 398.9940 0.0628 -1.0000 -1.0000 5057334 1596397881.70 151.3777 60.0002 32.0000 1.9537 1.9553 398.5802 398.9795 0.0628 -1.0000 -1.0000 5057394 1596397881.80 151.3777 60.0002 32.0000 1.9536 1.9552 398.9082 399.3065 0.0627 -1.0000 -1.0000 5057834 1596397881.90 151.3777 60.0002 32.0000 1.9520 1.9537 398.9544 399.3537 0.0628 -1.0000 -1.0000 5057894 1596397882.00 151.3777 60.0002 32.0000 1.9517 1.9533 399.1175 399.5171 0.0628 -1.0000 -1.0000 5057964 1596397882.10 151.4999 60.0002 32.0000 1.9534 1.9550 398.9496 399.3491 0.0628 -1.0000 -1.0000 5058034 1596397882.20 151.4999 60.0002 32.0000 1.9537 1.9553 398.7028 399.1027 0.0629 -1.0000 -1.0000 5058094 1596397882.30 151.4999 60.0002 32.0000 1.9542 1.9558 398.4725 398.8716 0.0628 -1.0000 -1.0000 5058154 1596397882.40 151.4999 60.0002 32.0000 1.9543 1.9559 398.7266 399.1252 0.0627 -1.0000 -1.0000 5058323 1596397882.50 151.4999 60.0002 32.0000 1.9532 1.9548 398.9546 399.3524 0.0626 -1.0000 -1.0000 5058384 1596397882.60 151.5384 60.0002 32.0000 1.9515 1.9531 398.8670 399.2665 0.0628 -1.0000 -1.0000 5058453 1596397882.70 151.6506 60.0002 32.0000 1.9536 1.9552 398.8101 399.2092 0.0629 -1.0000 -1.0000 5058523 1596397882.80 151.6506 60.0002 32.0000 1.9537 1.9553 398.7869 399.1862 0.0628 -1.0000 -1.0000 5058583 1596397882.90 151.6506 60.0002 32.0000 1.9537 1.9553 398.6507 399.0497 0.0628 -1.0000 -1.0000 5058843 1596397883.00 151.6506 60.0002 32.0000 1.9520 1.9536 399.0235 399.4223 0.0627 -1.0000 -1.0000 5058903 1596397883.10 151.6506 60.0002 32.0000 1.9514 1.9530 399.0562 399.4557 0.0628 -1.0000 -1.0000 5058963 1596397883.20 151.5374 60.0002 32.0000 1.9534 1.9550 398.8892 399.2886 0.0628 -1.0000 -1.0000 5059033 1596397883.30 151.3864 60.0002 32.0000 1.9550 1.9566 398.7752 399.1749 0.0629 -1.0000 -1.0000 5059103 1596397883.40 151.3864 60.0002 32.0000 1.9554 1.9571 398.5854 398.9839 0.0627 -1.0000 -1.0000 5059383 1596397883.50 151.3864 60.0002 32.0000 1.9522 1.9539 398.6856 399.0837 0.0626 -1.0000 -1.0000 5059463 1596397883.60 151.3864 60.0002 32.0000 1.9531 1.9547 398.9575 399.3560 0.0627 -1.0000 -1.0000 5059523 1596397883.70 151.3864 60.0002 32.0000 1.9531 1.9547 399.0099 399.4088 0.0627 -1.0000 -1.0000 5059583 1596397883.80 151.2868 60.0002 32.0000 1.9541 1.9557 398.8376 399.2362 0.0628 -1.0000 -1.0000 5059653 1596397883.90 151.2868 60.0002 32.0000 1.9541 1.9557 398.5508 398.9501 0.0629 -1.0000 -1.0000 5059853 1596397884.00 151.2868 60.0002 32.0000 1.9539 1.9555 398.5282 398.9270 0.0628 -1.0000 -1.0000 5059913 1596397884.10 151.2868 60.0002 32.0000 1.9523 1.9539 398.7970 399.1961 0.0628 -1.0000 -1.0000 5059993 1596397884.20 151.2868 60.0002 32.0000 1.9510 1.9526 398.8994 399.2993 0.0629 -1.0000 -1.0000 5100053 1596397884.30 151.3242 60.0002 32.0000 1.9532 1.9548 398.9577 399.3578 0.0629 -1.0000 -1.0000 5100123 1596397884.40 151.5223 60.0002 32.0000 1.9541 1.9557 399.1016 399.5011 0.0628 -1.0000 -1.0000 5100333 1596397884.50 151.5223 60.0002 32.0000 1.9550 1.9566 398.6072 399.0060 0.0628 -1.0000 -1.0000 5100392 1596397884.60 151.5223 60.0002 32.0000 1.9544 1.9560 398.5575 398.9573 0.0629 -1.0000 -1.0000 5100452 1596397884.70 151.5223 60.0002 32.0000 1.9527 1.9543 398.5798 398.9797 0.0629 -1.0000 -1.0000 5100522 1596397884.80 151.5223 60.0002 32.0000 1.9526 1.9542 398.8071 399.2059 0.0627 -1.0000 -1.0000 5100592 1596397884.90 151.4964 59.9998 32.0000 1.9526 1.9543 398.7880 399.1868 0.0628 -1.0000 -1.0000 5100662 1596397885.00 151.4964 59.9998 32.0000 1.9543 1.9559 398.9213 399.3200 0.0627 -1.0000 -1.0000 5100732 1596397885.10 151.4964 59.9998 32.0000 1.9539 1.9555 398.6562 399.0558 0.0629 -1.0000 -1.0000 5100792 1596397885.20 151.4964 59.9998 32.0000 1.9521 1.9537 398.8250 399.2242 0.0627 -1.0000 -1.0000 5100862 1596397885.30 151.4964 59.9998 32.0000 1.9523 1.9540 399.0951 399.4945 0.0628 -1.0000 -1.0000 5100922 1596397885.40 151.4174 59.9998 32.0000 1.9525 1.9542 399.1114 399.5101 0.0626 -1.0000 -1.0000 5101102 1596397885.50 151.2753 59.9998 32.0000 1.9543 1.9559 398.8964 399.2956 0.0628 -1.0000 -1.0000 5101172 1596397885.60 151.2753 59.9998 32.0000 1.9536 1.9552 398.5684 398.9670 0.0627 -1.0000 -1.0000 5101232 1596397885.70 151.2753 59.9998 32.0000 1.9535 1.9551 398.5190 398.9170 0.0626 -1.0000 -1.0000 5101302 1596397885.80 151.2753 59.9998 32.0000 1.9543 1.9559 398.5852 398.9838 0.0627 -1.0000 -1.0000 5101372 1596397885.90 151.2753 59.9998 32.0000 1.9524 1.9540 398.8611 399.2604 0.0628 -1.0000 -1.0000 5102112 1596397886.00 151.5540 59.9998 32.0000 1.9532 1.9548 398.7504 399.1502 0.0629 -1.0000 -1.0000 5102172 1596397886.10 151.5833 59.9998 32.0000 1.9553 1.9569 398.6485 399.0469 0.0627 -1.0000 -1.0000 5102242 1596397886.20 151.5833 59.9998 32.0000 1.9524 1.9540 398.7828 399.1820 0.0628 -1.0000 -1.0000 5102321 1596397886.30 151.5833 59.9998 32.0000 1.9523 1.9539 399.0023 399.4024 0.0629 -1.0000 -1.0000 5102381 1596397886.40 151.5833 59.9998 32.0000 1.9533 1.9549 399.1123 399.5119 0.0628 -1.0000 -1.0000 5102451 1596397886.50 151.5833 59.9998 32.0000 1.9512 1.9528 398.9837 399.3834 0.0629 -1.0000 -1.0000 5102521 1596397886.60 151.5833 59.9998 32.0000 1.9543 1.9559 398.7946 399.1942 0.0628 -1.0000 -1.0000 5102581 1596397886.70 151.5833 59.9998 32.0000 1.9526 1.9542 398.5588 398.9580 0.0629 -1.0000 -1.0000 5102651 1596397886.80 151.5833 59.9998 32.0000 1.9558 1.9574 398.6106 399.0109 0.0631 -1.0000 -1.0000 5102711 1596397886.90 151.5833 59.9998 32.0000 1.9534 1.9550 398.8049 399.2047 0.0628 -1.0000 -1.0000 5102791 1596397887.00 151.5833 59.9998 32.0000 1.9530 1.9546 398.9026 399.3016 0.0628 -1.0000 -1.0000 5102891 1596397887.10 151.6870 59.9998 32.0000 1.9534 1.9550 398.9096 399.3086 0.0627 -1.0000 -1.0000 5102951 1596397887.20 151.5350 59.9998 32.0000 1.9539 1.9555 398.7425 399.1415 0.0628 -1.0000 -1.0000 5103021 1596397887.30 151.5350 59.9998 32.0000 1.9542 1.9558 398.5391 398.9382 0.0628 -1.0000 -1.0000 5103091 1596397887.40 151.5350 59.9998 32.0000 1.9544 1.9560 398.8526 399.2519 0.0628 -1.0000 -1.0000 5103151 1596397887.50 151.5350 59.9998 32.0000 1.9530 1.9546 399.1389 399.5375 0.0626 -1.0000 -1.0000 5103221 1596397887.60 151.5350 59.9998 32.0000 1.9522 1.9538 399.0471 399.4464 0.0628 -1.0000 -1.0000 5103291 1596397887.70 151.5350 59.9998 32.0000 1.9533 1.9550 399.0209 399.4202 0.0628 -1.0000 -1.0000 5103351 1596397887.80 151.4610 59.9998 32.0000 1.9543 1.9559 398.7607 399.1595 0.0627 -1.0000 -1.0000 5103421 1596397887.90 151.4392 59.9998 32.0000 1.9546 1.9562 398.8929 399.2924 0.0628 -1.0000 -1.0000 5103481 1596397888.00 151.4392 59.9998 32.0000 1.9529 1.9545 398.7693 399.1674 0.0627 -1.0000 -1.0000 5103561 1596397888.10 151.4392 59.9998 32.0000 1.9539 1.9555 398.8828 399.2816 0.0627 -1.0000 -1.0000 5103631 1596397888.20 151.4392 59.9998 32.0000 1.9539 1.9555 398.8440 399.2421 0.0626 -1.0000 -1.0000 5103701 1596397888.30 151.4392 59.9998 32.0000 1.9544 1.9560 398.6918 399.0911 0.0629 -1.0000 -1.0000 5103761 1596397888.40 151.4392 59.9998 32.0000 1.9555 1.9572 398.6348 399.0343 0.0628 -1.0000 -1.0000 5103831 1596397888.50 151.4392 59.9998 32.0000 1.9530 1.9546 399.0321 399.4321 0.0629 -1.0000 -1.0000 5104600 1596397888.60 151.4392 59.9998 32.0000 1.9531 1.9547 399.1292 399.5286 0.0627 -1.0000 -1.0000 5104660 1596397888.70 151.4623 59.9998 32.0000 1.9521 1.9537 399.1108 399.5109 0.0629 -1.0000 -1.0000 5104730 1596397888.80 151.6818 59.9998 32.0000 1.9523 1.9539 399.0069 399.4065 0.0628 -1.0000 -1.0000 5104790 1596397888.90 151.6818 59.9998 32.0000 1.9548 1.9564 398.7975 399.1968 0.0628 -1.0000 -1.0000 5104870 1596397889.00 151.6818 59.9998 32.0000 1.9544 1.9560 398.7191 399.1182 0.0628 -1.0000 -1.0000 5104930 1596397889.10 151.6818 59.9998 32.0000 1.9527 1.9543 398.5435 398.9421 0.0627 -1.0000 -1.0000 5105000 1596397889.20 151.6818 59.9998 32.0000 1.9521 1.9537 398.9156 399.3139 0.0626 -1.0000 -1.0000 5105070 1596397889.30 151.5640 59.9998 32.0000 1.9512 1.9528 398.9184 399.3170 0.0627 -1.0000 -1.0000 5105130 1596397889.40 151.4933 59.9998 32.0000 1.9537 1.9553 398.8152 399.2137 0.0628 -1.0000 -1.0000 5105190 1596397889.50 151.4933 59.9998 32.0000 1.9537 1.9553 398.6256 399.0250 0.0629 -1.0000 -1.0000 5105270 1596397889.60 151.4933 59.9998 32.0000 1.9543 1.9559 398.6149 399.0154 0.0630 -1.0000 -1.0000 5105330 1596397889.70 151.4243 60.0000 32.0000 1.9539 1.9555 398.9213 399.3212 0.0629 -1.0000 -1.0000 5105390 1596397889.80 151.4066 60.0001 32.0000 1.9520 1.9537 398.9318 399.3306 0.0627 -1.0000 -1.0000 5105460 1596397889.90 151.4066 60.0001 32.0000 1.9527 1.9543 398.9767 399.3757 0.0628 -1.0000 -1.0000 5105560 1596397890.00 151.4066 60.0001 32.0000 1.9527 1.9543 398.9071 399.3067 0.0629 -1.0000 -1.0000 5105620 1596397890.10 151.4066 60.0001 32.0000 1.9534 1.9550 398.6568 399.0557 0.0628 -1.0000 -1.0000 5105700 1596397890.20 151.4066 60.0001 32.0000 1.9540 1.9556 398.6146 399.0138 0.0628 -1.0000 -1.0000 5105760 1596397890.30 151.4066 60.0001 32.0000 1.9543 1.9559 398.9744 399.3750 0.0631 -1.0000 -1.0000 5105820 1596397890.40 151.5999 60.0001 32.0000 1.9529 1.9545 398.9866 399.3857 0.0628 -1.0000 -1.0000 5105890 1596397890.50 151.6029 60.0001 32.0000 1.9546 1.9562 398.7317 399.1306 0.0628 -1.0000 -1.0000 5105960 1596397890.60 151.6029 60.0001 32.0000 1.9541 1.9558 398.8131 399.2128 0.0629 -1.0000 -1.0000 5106140 1596397890.70 151.6029 60.0001 32.0000 1.9533 1.9549 398.8270 399.2264 0.0628 -1.0000 -1.0000 5106209 1596397890.80 151.6029 60.0001 32.0000 1.9526 1.9542 399.0916 399.4904 0.0627 -1.0000 -1.0000 5106270 1596397890.90 151.6029 60.0001 32.0000 1.9540 1.9556 398.9303 399.3283 0.0626 -1.0000 -1.0000 5106340 1596397891.00 151.5262 60.0001 32.0000 1.9541 1.9557 398.8289 399.2278 0.0627 -1.0000 -1.0000 5106409 1596397891.10 151.5262 60.0001 32.0000 1.9527 1.9543 398.6054 399.0041 0.0627 -1.0000 -1.0000 5106909 1596397891.20 151.5262 60.0001 32.0000 1.9539 1.9555 398.8779 399.2773 0.0628 -1.0000 -1.0000 5106989 1596397891.30 151.5262 60.0001 32.0000 1.9510 1.9526 398.8674 399.2659 0.0627 -1.0000 -1.0000 5107049 1596397891.40 151.5262 60.0001 32.0000 1.9540 1.9557 398.9424 399.3410 0.0627 -1.0000 -1.0000 5107109 1596397891.50 151.3118 60.0001 32.0000 1.9546 1.9562 398.7701 399.1688 0.0628 -1.0000 -1.0000 5107179 1596397891.60 151.3118 60.0001 32.0000 1.9529 1.9545 398.6654 399.0647 0.0628 -1.0000 -1.0000 5107319 1596397891.70 151.3118 60.0001 32.0000 1.9526 1.9542 398.6910 399.0902 0.0628 -1.0000 -1.0000 5107379 1596397891.80 151.3118 60.0001 32.0000 1.9514 1.9530 398.9060 399.3060 0.0629 -1.0000 -1.0000 5107449 1596397891.90 151.3118 60.0001 32.0000 1.9503 1.9519 398.9757 399.3757 0.0629 -1.0000 -1.0000 5107509 1596397892.00 151.5098 60.0001 32.0000 1.9523 1.9539 399.0108 399.4095 0.0627 -1.0000 -1.0000 5107579 1596397892.10 151.6467 60.0001 32.0000 1.9546 1.9562 398.7610 399.1596 0.0627 -1.0000 -1.0000 5107959 1596397892.20 151.6467 60.0001 32.0000 1.9538 1.9554 398.5885 398.9868 0.0627 -1.0000 -1.0000 5108039 1596397892.30 151.6467 60.0001 32.0000 1.9531 1.9547 398.7521 399.1501 0.0626 -1.0000 -1.0000 5108099 1596397892.40 151.6467 60.0001 32.0000 1.9536 1.9552 398.8796 399.2787 0.0629 -1.0000 -1.0000 5108179 1596397892.50 151.6467 60.0001 32.0000 1.9528 1.9544 398.8165 399.2157 0.0627 -1.0000 -1.0000 5108239 1596397892.60 151.5471 60.0001 32.0000 1.9549 1.9565 398.6102 399.0085 0.0627 -1.0000 -1.0000 5108299 1596397892.70 151.5471 60.0001 32.0000 1.9542 1.9558 398.5686 398.9672 0.0628 -1.0000 -1.0000 5108369 1596397892.80 151.5471 60.0001 32.0000 1.9542 1.9558 398.6828 399.0826 0.0629 -1.0000 -1.0000 5108439 1596397892.90 151.5471 60.0001 32.0000 1.9534 1.9550 399.1229 399.5225 0.0628 -1.0000 -1.0000 5108508 1596397893.00 151.5471 60.0001 32.0000 1.9513 1.9529 399.0375 399.4370 0.0628 -1.0000 -1.0000 5108569 1596397893.10 151.5471 60.0001 32.0000 1.9506 1.9522 398.9059 399.3052 0.0629 -1.0000 -1.0000 5108628 1596397893.20 151.6012 60.0001 32.0000 1.9557 1.9573 398.6969 399.0972 0.0629 -1.0000 -1.0000 5109308 1596397893.30 151.6122 60.0001 32.0000 1.9538 1.9554 398.4319 398.8308 0.0628 -1.0000 -1.0000 5109368 1596397893.40 151.6122 60.0001 32.0000 1.9539 1.9556 398.6601 399.0594 0.0630 -1.0000 -1.0000 5109438 1596397893.50 151.6122 60.0001 32.0000 1.9546 1.9562 399.0195 399.4196 0.0628 -1.0000 -1.0000 5109508 1596397893.60 151.6122 60.0001 32.0000 1.9543 1.9559 399.0166 399.4163 0.0629 -1.0000 -1.0000 5109568 1596397893.70 151.6122 60.0001 32.0000 1.9545 1.9561 398.7287 399.1281 0.0628 -1.0000 -1.0000 5109638 1596397893.80 151.8095 60.0001 32.0000 1.9547 1.9563 398.6248 399.0233 0.0627 -1.0000 -1.0000 5109708 1596397893.90 151.8095 60.0001 32.0000 1.9528 1.9544 398.9192 399.3190 0.0629 -1.0000 -1.0000 5109768 1596397894.00 151.8095 60.0001 32.0000 1.9526 1.9542 399.0154 399.4146 0.0628 -1.0000 -1.0000 5109828 1596397894.10 151.8095 60.0001 32.0000 1.9544 1.9560 399.1970 399.5975 0.0629 -1.0000 -1.0000 5109908 1596397894.20 151.8095 60.0001 32.0000 1.9538 1.9554 398.9017 399.3015 0.0629 -1.0000 -1.0000 5109968 1596397894.30 151.3027 60.0011 32.0000 1.9539 1.9555 398.7586 399.1577 0.0628 -1.0000 -1.0000 5110028 1596397894.40 151.2003 60.0013 32.0000 1.9523 1.9539 398.6962 399.0950 0.0628 -1.0000 -1.0000 5110098 1596397894.50 151.2003 60.0013 32.0000 1.9513 1.9529 398.9608 399.3604 0.0628 -1.0000 -1.0000 5110168 1596397894.60 151.2003 60.0013 32.0000 1.9523 1.9539 399.0670 399.4661 0.0627 -1.0000 -1.0000 5110228 1596397894.70 151.2003 60.0013 32.0000 1.9544 1.9560 398.6919 399.0912 0.0629 -1.0000 -1.0000 5110368 1596397894.80 151.2003 60.0013 32.0000 1.9550 1.9566 398.4674 398.8661 0.0628 -1.0000 -1.0000 5110427 1596397894.90 151.2003 60.0013 32.0000 1.9549 1.9565 398.8240 399.2237 0.0628 -1.0000 -1.0000 5110497 1596397895.00 151.2003 60.0013 32.0000 1.9535 1.9551 399.0135 399.4118 0.0627 -1.0000 -1.0000 5110558 1596397895.10 151.2003 60.0013 32.0000 1.9519 1.9535 398.8977 399.2975 0.0629 -1.0000 -1.0000 5110627 1596397895.20 151.2003 60.0013 32.0000 1.9524 1.9540 398.8594 399.2581 0.0627 -1.0000 -1.0000 5111137 1596397895.30 151.2003 60.0013 32.0000 1.9534 1.9551 398.7485 399.1475 0.0628 -1.0000 -1.0000 5111207 1596397895.40 151.6241 60.0013 32.0000 1.9549 1.9565 398.8035 399.2029 0.0628 -1.0000 -1.0000 5111277 1596397895.50 151.7597 60.0013 32.0000 1.9543 1.9559 398.7058 399.1042 0.0627 -1.0000 -1.0000 5111347 1596397895.60 151.7597 60.0013 32.0000 1.9530 1.9546 398.9599 399.3592 0.0628 -1.0000 -1.0000 5111417 1596397895.70 151.7597 60.0013 32.0000 1.9541 1.9557 398.9361 399.3349 0.0627 -1.0000 -1.0000 5111617 1596397895.80 151.7597 60.0013 32.0000 1.9557 1.9573 398.7330 399.1321 0.0628 -1.0000 -1.0000 5111687 1596397895.90 151.7597 60.0013 32.0000 1.9550 1.9566 398.5468 398.9453 0.0626 -1.0000 -1.0000 5111747 1596397896.00 151.7597 60.0013 32.0000 1.9541 1.9557 398.5617 398.9606 0.0629 -1.0000 -1.0000 5111807 1596397896.10 151.4635 60.0013 32.0000 1.9527 1.9543 398.8200 399.2183 0.0627 -1.0000 -1.0000 5111887 1596397896.20 151.4635 60.0013 32.0000 1.9528 1.9544 398.9677 399.3669 0.0627 -1.0000 -1.0000 5111947 1596397896.30 151.4635 60.0013 32.0000 1.9538 1.9554 398.9033 399.3016 0.0627 -1.0000 -1.0000 5112027 1596397896.40 151.4535 60.0013 32.0000 1.9520 1.9536 398.8525 399.2529 0.0630 -1.0000 -1.0000 5112097 1596397896.50 151.3273 60.0013 32.0000 1.9535 1.9551 398.5899 398.9894 0.0628 -1.0000 -1.0000 5112157 1596397896.60 151.3273 60.0013 32.0000 1.9523 1.9539 398.3497 398.7485 0.0628 -1.0000 -1.0000 5112217 1596397896.70 151.3273 60.0013 32.0000 1.9548 1.9564 398.7261 399.1254 0.0628 -1.0000 -1.0000 5112296 1596397896.80 151.3273 60.0013 32.0000 1.9542 1.9558 398.9350 399.3347 0.0628 -1.0000 -1.0000 5112557 1596397896.90 151.3273 60.0013 32.0000 1.9526 1.9542 398.9834 399.3821 0.0627 -1.0000 -1.0000 5112636 1596397897.00 151.3273 60.0013 32.0000 1.9537 1.9553 398.7972 399.1957 0.0626 -1.0000 -1.0000 5112696 1596397897.10 151.3273 60.0013 32.0000 1.9545 1.9561 398.5743 398.9729 0.0628 -1.0000 -1.0000 5112756 1596397897.20 151.6475 60.0013 32.0000 1.9529 1.9545 398.7732 399.1720 0.0628 -1.0000 -1.0000 5112826 1596397897.30 151.6475 60.0013 32.0000 1.9530 1.9546 398.9592 399.3581 0.0627 -1.0000 -1.0000 5113626 1596397897.40 151.6475 60.0013 32.0000 1.9521 1.9537 399.0377 399.4358 0.0627 -1.0000 -1.0000 5113696 1596397897.50 151.6475 60.0013 32.0000 1.9552 1.9568 399.0183 399.4181 0.0628 -1.0000 -1.0000 5113766 1596397897.60 151.6475 60.0013 32.0000 1.9550 1.9566 398.6989 399.0981 0.0628 -1.0000 -1.0000 5113826 1596397897.70 151.4690 60.0013 32.0000 1.9546 1.9562 398.6225 399.0210 0.0628 -1.0000 -1.0000 5113906 1596397897.80 151.4475 60.0013 32.0000 1.9536 1.9552 398.5728 398.9729 0.0630 -1.0000 -1.0000 5113976 1596397897.90 151.4475 60.0013 32.0000 1.9525 1.9541 398.7636 399.1630 0.0628 -1.0000 -1.0000 5114036 1596397898.00 151.4475 60.0013 32.0000 1.9526 1.9543 398.8547 399.2537 0.0628 -1.0000 -1.0000 5114106 1596397898.10 151.4475 60.0013 32.0000 1.9536 1.9552 398.7265 399.1254 0.0627 -1.0000 -1.0000 5114176 1596397898.20 151.4475 60.0013 32.0000 1.9542 1.9558 398.5985 398.9982 0.0628 -1.0000 -1.0000 5114236 1596397898.30 151.5914 60.0013 32.0000 1.9551 1.9567 398.6249 399.0233 0.0627 -1.0000 -1.0000 5114305 1596397898.40 151.5914 60.0013 32.0000 1.9530 1.9546 398.7827 399.1812 0.0627 -1.0000 -1.0000 5114376 1596397898.50 151.5914 60.0013 32.0000 1.9516 1.9532 398.9750 399.3740 0.0628 -1.0000 -1.0000 5114436 1596397898.60 151.5914 60.0013 32.0000 1.9536 1.9552 399.0093 399.4086 0.0627 -1.0000 -1.0000 5114515 1596397898.70 151.5914 60.0013 32.0000 1.9532 1.9549 398.9220 399.3213 0.0628 -1.0000 -1.0000 5114585 1596397898.80 151.5914 60.0013 32.0000 1.9532 1.9548 398.5409 398.9388 0.0626 -1.0000 -1.0000 5114655 1596397898.90 151.3932 60.0013 32.0000 1.9545 1.9561 398.4393 398.8375 0.0627 -1.0000 -1.0000 5114725 1596397899.00 151.3932 60.0013 32.0000 1.9550 1.9566 398.6654 399.0649 0.0629 -1.0000 -1.0000 5114785 1596397899.10 151.3932 60.0013 32.0000 1.9521 1.9537 399.0616 399.4612 0.0628 -1.0000 -1.0000 5114855 1596397899.20 151.3932 60.0013 32.0000 1.9536 1.9552 398.7766 399.1762 0.0629 -1.0000 -1.0000 5114925 1596397899.30 151.3932 60.0013 32.0000 1.9545 1.9561 398.8072 399.2062 0.0627 -1.0000 -1.0000 5114985 1596397899.40 151.4681 60.0013 32.0000 1.9544 1.9560 398.5771 398.9749 0.0627 -1.0000 -1.0000 5115045 1596397899.50 151.5893 60.0013 32.0000 1.9541 1.9557 398.9069 399.3057 0.0627 -1.0000 -1.0000 5115125 1596397899.60 151.5893 60.0013 32.0000 1.9540 1.9556 399.0500 399.4489 0.0628 -1.0000 -1.0000 5115185 1596397899.70 151.5893 60.0013 32.0000 1.9531 1.9548 398.9218 399.3206 0.0626 -1.0000 -1.0000 5115245 1596397899.80 151.5893 60.0013 32.0000 1.9535 1.9551 398.3756 398.7731 0.0626 -1.0000 -1.0000 5115595 1596397899.90 151.5893 60.0013 32.0000 1.9543 1.9559 398.5699 398.9684 0.0627 -1.0000 -1.0000 5115665 1596397900.00 151.2522 60.0013 32.0000 1.9523 1.9539 398.6229 399.0210 0.0627 -1.0000 -1.0000 5115725 1596397900.10 151.2522 60.0013 32.0000 1.9507 1.9523 398.9043 399.3044 0.0629 -1.0000 -1.0000 5115795 1596397900.20 151.2522 60.0013 32.0000 1.9545 1.9561 398.8125 399.2118 0.0628 -1.0000 -1.0000 5115855 1596397900.30 151.2522 60.0013 32.0000 1.9522 1.9538 398.5960 398.9929 0.0624 -1.0000 -1.0000 5115925 1596397900.40 151.2522 60.0013 32.0000 1.9534 1.9550 398.4830 398.8812 0.0626 -1.0000 -1.0000 5116115 1596397900.50 151.3242 60.0013 32.0000 1.9522 1.9538 398.7654 399.1633 0.0626 -1.0000 -1.0000 5116175 1596397900.60 151.4003 60.0013 32.0000 1.9513 1.9529 398.8722 399.2714 0.0628 -1.0000 -1.0000 5116235 1596397900.70 151.4003 60.0013 32.0000 1.9524 1.9540 398.9937 399.3932 0.0628 -1.0000 -1.0000 5116314 1596397900.80 151.4003 60.0013 32.0000 1.9525 1.9541 398.9239 399.3236 0.0629 -1.0000 -1.0000 5116375 1596397900.90 151.4003 60.0013 32.0000 1.9554 1.9570 398.5681 398.9671 0.0628 -1.0000 -1.0000 5116624 1596397901.00 151.4003 60.0013 32.0000 1.9547 1.9563 398.5654 398.9634 0.0626 -1.0000 -1.0000 5116684 1596397901.10 151.3974 60.0013 32.0000 1.9535 1.9551 398.8181 399.2163 0.0627 -1.0000 -1.0000 5116744 1596397901.20 151.3929 60.0013 32.0000 1.9520 1.9536 398.9337 399.3326 0.0627 -1.0000 -1.0000 5116814 1596397901.30 151.3929 60.0013 32.0000 1.9527 1.9543 398.7808 399.1795 0.0627 -1.0000 -1.0000 5116884 1596397901.40 151.3929 60.0013 32.0000 1.9531 1.9547 398.5904 398.9887 0.0627 -1.0000 -1.0000 5117074 1596397901.50 151.3929 60.0013 32.0000 1.9553 1.9569 398.6026 399.0018 0.0629 -1.0000 -1.0000 5117144 1596397901.60 151.3929 60.0013 32.0000 1.9538 1.9554 398.7189 399.1184 0.0627 -1.0000 -1.0000 5117214 1596397901.70 151.6510 60.0013 32.0000 1.9533 1.9549 398.9867 399.3852 0.0627 -1.0000 -1.0000 5117274 1596397901.80 151.6510 60.0013 32.0000 1.9538 1.9554 398.9766 399.3761 0.0628 -1.0000 -1.0000 5117344 1596397901.90 151.6510 60.0013 32.0000 1.9538 1.9554 398.9637 399.3627 0.0627 -1.0000 -1.0000 5117624 1596397902.00 151.6510 60.0013 32.0000 1.9541 1.9557 398.3552 398.7537 0.0627 -1.0000 -1.0000 5117684 1596397902.10 151.6510 60.0013 32.0000 1.9544 1.9560 398.5638 398.9623 0.0628 -1.0000 -1.0000 5117754 1596397902.20 151.6271 60.0013 32.0000 1.9532 1.9549 398.8353 399.2348 0.0628 -1.0000 -1.0000 5117824 1596397902.30 151.4416 60.0013 32.0000 1.9517 1.9533 398.9590 399.3571 0.0626 -1.0000 -1.0000 5117884 1596397902.40 151.4416 60.0013 32.0000 1.9521 1.9537 398.6131 399.0110 0.0626 -1.0000 -1.0000 5118124 1596397902.50 151.4416 60.0013 32.0000 1.9534 1.9550 398.4163 398.8148 0.0628 -1.0000 -1.0000 5118184 1596397902.60 151.4416 60.0013 32.0000 1.9550 1.9566 398.6627 399.0607 0.0626 -1.0000 -1.0000 5118254 1596397902.70 151.4416 60.0013 32.0000 1.9537 1.9553 398.9395 399.3380 0.0627 -1.0000 -1.0000 5118354 1596397902.80 151.4467 60.0013 32.0000 1.9526 1.9542 398.9278 399.3262 0.0627 -1.0000 -1.0000 5118423 1596397902.90 151.4467 60.0013 32.0000 1.9532 1.9548 398.9075 399.3073 0.0628 -1.0000 -1.0000 5119173 1596397903.00 151.4467 60.0013 32.0000 1.9545 1.9561 398.9286 399.3266 0.0626 -1.0000 -1.0000 5119233 1596397903.10 151.4467 60.0013 32.0000 1.9551 1.9567 398.5314 398.9291 0.0626 -1.0000 -1.0000 5119313 1596397903.20 151.4467 60.0013 32.0000 1.9550 1.9566 398.5446 398.9432 0.0627 -1.0000 -1.0000 5119383 1596397903.30 151.4502 60.0013 32.0000 1.9546 1.9562 398.6549 399.0536 0.0627 -1.0000 -1.0000 5119453 1596397903.40 151.5584 60.0013 32.0000 1.9540 1.9556 398.9873 399.3862 0.0627 -1.0000 -1.0000 5119513 1596397903.50 151.5584 60.0013 32.0000 1.9548 1.9564 398.9408 399.3400 0.0629 -1.0000 -1.0000 5119583 1596397903.60 151.5584 60.0013 32.0000 1.9531 1.9547 398.8012 399.1996 0.0626 -1.0000 -1.0000 5119643 1596397903.70 151.5584 60.0013 32.0000 1.9551 1.9567 398.7277 399.1268 0.0628 -1.0000 -1.0000 5119713 1596397903.80 151.5584 60.0013 32.0000 1.9547 1.9564 398.7416 399.1409 0.0628 -1.0000 -1.0000 5119793 1596397903.90 151.6508 60.0013 32.0000 1.9541 1.9557 398.8790 399.2782 0.0627 -1.0000 -1.0000 5119913 1596397904.00 151.6508 60.0013 32.0000 1.9521 1.9537 399.1204 399.5193 0.0628 -1.0000 -1.0000 5119973 1596397904.10 151.6508 60.0013 32.0000 1.9521 1.9537 398.8702 399.2703 0.0629 -1.0000 -1.0000 5120043 1596397904.20 151.6508 60.0013 32.0000 1.9540 1.9556 398.7766 399.1752 0.0627 -1.0000 -1.0000 5120103 1596397904.30 151.6508 60.0013 32.0000 1.9546 1.9562 398.5985 398.9970 0.0628 -1.0000 -1.0000 5120173 1596397904.40 151.5924 60.0013 32.0000 1.9543 1.9559 398.6893 399.0904 0.0631 -1.0000 -1.0000 5120243 1596397904.50 151.5534 60.0013 32.0000 1.9546 1.9562 398.6832 399.0822 0.0627 -1.0000 -1.0000 5120302 1596397904.60 151.5534 60.0013 32.0000 1.9529 1.9545 398.9429 399.3418 0.0628 -1.0000 -1.0000 5120372 1596397904.70 151.5534 60.0013 32.0000 1.9555 1.9571 398.6886 399.0892 0.0630 -1.0000 -1.0000 5120442 1596397904.80 151.5534 60.0013 32.0000 1.9565 1.9581 398.6532 399.0528 0.0628 -1.0000 -1.0000 5120502 1596397904.90 151.5534 60.0013 32.0000 1.9537 1.9554 398.9854 399.3842 0.0628 -1.0000 -1.0000 5120582 1596397905.00 151.4835 60.0020 32.0000 1.9531 1.9547 398.9002 399.2996 0.0628 -1.0000 -1.0000 5120642 1596397905.10 151.4835 60.0020 32.0000 1.9542 1.9558 398.9521 399.3513 0.0628 -1.0000 -1.0000 5120712 1596397905.20 151.4835 60.0020 32.0000 1.9532 1.9548 398.5286 398.9264 0.0626 -1.0000 -1.0000 5120782 1596397905.30 151.4835 60.0020 32.0000 1.9527 1.9543 398.8102 399.2090 0.0628 -1.0000 -1.0000 5120842 1596397905.40 151.4835 60.0020 32.0000 1.9520 1.9536 398.8999 399.2994 0.0629 -1.0000 -1.0000 5120902 1596397905.50 151.4763 60.0020 32.0000 1.9519 1.9535 399.0092 399.4090 0.0628 -1.0000 -1.0000 5121612 1596397905.60 151.4382 60.0020 32.0000 1.9520 1.9536 398.9913 399.3908 0.0628 -1.0000 -1.0000 5121672 1596397905.70 151.4382 60.0020 32.0000 1.9531 1.9547 398.4493 398.8476 0.0628 -1.0000 -1.0000 5121742 1596397905.80 151.4382 60.0020 32.0000 1.9538 1.9554 398.4887 398.8871 0.0627 -1.0000 -1.0000 5121812 1596397905.90 151.4382 60.0020 32.0000 1.9533 1.9549 398.7317 399.1291 0.0625 -1.0000 -1.0000 5121872 1596397906.00 151.4382 60.0020 32.0000 1.9527 1.9543 398.9029 399.3007 0.0626 -1.0000 -1.0000 5121942 1596397906.10 151.4365 60.0020 32.0000 1.9533 1.9549 398.8486 399.2462 0.0626 -1.0000 -1.0000 5122032 1596397906.20 151.4365 60.0020 32.0000 1.9543 1.9559 398.7783 399.1773 0.0628 -1.0000 -1.0000 5122091 1596397906.30 151.4365 60.0020 32.0000 1.9537 1.9553 398.5376 398.9363 0.0627 -1.0000 -1.0000 5122152 1596397906.40 151.4365 60.0020 32.0000 1.9527 1.9543 398.7733 399.1724 0.0628 -1.0000 -1.0000 5122231 1596397906.50 151.4365 60.0020 32.0000 1.9528 1.9545 399.0070 399.4066 0.0628 -1.0000 -1.0000 5122332 1596397906.60 151.4365 60.0020 32.0000 1.9519 1.9536 399.0352 399.4354 0.0630 -1.0000 -1.0000 5122391 1596397906.70 151.4916 60.0020 32.0000 1.9525 1.9541 398.8820 399.2799 0.0626 -1.0000 -1.0000 5122471 1596397906.80 151.4916 60.0020 32.0000 1.9546 1.9562 398.5049 398.9036 0.0627 -1.0000 -1.0000 5122531 1596397906.90 151.4916 60.0020 32.0000 1.9547 1.9563 398.6806 399.0786 0.0626 -1.0000 -1.0000 5122611 1596397907.00 151.4916 60.0020 32.0000 1.9536 1.9552 398.8024 399.1992 0.0626 -1.0000 -1.0000 5122831 1596397907.10 151.4916 60.0020 32.0000 1.9525 1.9541 398.8637 399.2639 0.0629 -1.0000 -1.0000 5122901 1596397907.20 151.4916 60.0020 32.0000 1.9534 1.9551 398.8661 399.2655 0.0628 -1.0000 -1.0000 5122971 1596397907.30 151.6793 60.0020 32.0000 1.9532 1.9548 398.6232 399.0213 0.0628 -1.0000 -1.0000 5123031 1596397907.40 151.6793 60.0020 32.0000 1.9553 1.9569 398.5591 398.9592 0.0630 -1.0000 -1.0000 5123091 1596397907.50 151.6793 60.0020 32.0000 1.9541 1.9557 398.8893 399.2884 0.0627 -1.0000 -1.0000 5123331 1596397907.60 151.6793 60.0020 32.0000 1.9532 1.9548 398.8587 399.2576 0.0628 -1.0000 -1.0000 5123391 1596397907.70 151.6793 60.0020 32.0000 1.9531 1.9547 398.9976 399.3969 0.0628 -1.0000 -1.0000 5123451 1596397907.80 151.6889 60.0020 32.0000 1.9519 1.9535 399.0265 399.4253 0.0627 -1.0000 -1.0000 5123531 1596397907.90 151.6889 60.0020 32.0000 1.9531 1.9547 398.5659 398.9641 0.0626 -1.0000 -1.0000 5123591 1596397908.00 151.6889 60.0020 32.0000 1.9542 1.9558 398.5454 398.9432 0.0626 -1.0000 -1.0000 5124120 1596397908.10 151.6889 60.0020 32.0000 1.9543 1.9559 398.7154 399.1132 0.0627 -1.0000 -1.0000 5124190 1596397908.20 151.6889 60.0020 32.0000 1.9523 1.9539 399.0597 399.4591 0.0628 -1.0000 -1.0000 5124250 1596397908.30 151.6889 60.0020 32.0000 1.9527 1.9543 399.0384 399.4376 0.0628 -1.0000 -1.0000 5124310 1596397908.40 151.3812 60.0020 32.0000 1.9534 1.9550 398.9420 399.3416 0.0627 -1.0000 -1.0000 5124400 1596397908.50 151.3812 60.0020 32.0000 1.9559 1.9575 398.7266 399.1253 0.0628 -1.0000 -1.0000 5124470 1596397908.60 151.3812 60.0020 32.0000 1.9551 1.9568 398.6525 399.0522 0.0629 -1.0000 -1.0000 5124540 1596397908.70 151.3812 60.0020 32.0000 1.9528 1.9544 398.8447 399.2430 0.0626 -1.0000 -1.0000 5124610 1596397908.80 151.3812 60.0020 32.0000 1.9526 1.9543 398.9813 399.3810 0.0629 -1.0000 -1.0000 5124670 1596397908.90 151.4063 60.0020 32.0000 1.9525 1.9541 398.9385 399.3375 0.0627 -1.0000 -1.0000 5124750 1596397909.00 151.5424 60.0020 32.0000 1.9540 1.9556 398.5924 398.9909 0.0627 -1.0000 -1.0000 5124820 1596397909.10 151.5424 60.0020 32.0000 1.9551 1.9567 398.6346 399.0339 0.0628 -1.0000 -1.0000 5124880 1596397909.20 151.5424 60.0020 32.0000 1.9539 1.9555 398.7620 399.1601 0.0627 -1.0000 -1.0000 5124950 1596397909.30 151.5424 60.0020 32.0000 1.9527 1.9543 398.9507 399.3500 0.0628 -1.0000 -1.0000 5125010 1596397909.40 151.5424 60.0020 32.0000 1.9523 1.9539 398.9208 399.3194 0.0627 -1.0000 -1.0000 5125080 1596397909.50 151.7371 60.0002 32.0000 1.9518 1.9535 398.7089 399.1078 0.0627 -1.0000 -1.0000 5125150 1596397909.60 151.7371 60.0002 32.0000 1.9531 1.9548 398.6975 399.0966 0.0628 -1.0000 -1.0000 5125210 1596397909.70 151.7371 60.0002 32.0000 1.9538 1.9554 398.4714 398.8705 0.0628 -1.0000 -1.0000 5125270 1596397909.80 151.7371 60.0002 32.0000 1.9522 1.9538 398.6612 399.0598 0.0627 -1.0000 -1.0000 5125350 1596397909.90 151.7371 60.0002 32.0000 1.9509 1.9525 399.1149 399.5142 0.0627 -1.0000 -1.0000 5125410 1596397910.00 151.7371 60.0002 32.0000 1.9523 1.9539 398.9933 399.3912 0.0627 -1.0000 -1.0000 5125470 1596397910.10 151.5648 60.0002 32.0000 1.9541 1.9557 398.5263 398.9257 0.0630 -1.0000 -1.0000 5126220 1596397910.20 151.5446 60.0002 32.0000 1.9538 1.9554 398.4046 398.8025 0.0627 -1.0000 -1.0000 5126289 1596397910.30 151.5446 60.0002 32.0000 1.9537 1.9553 398.7375 399.1363 0.0627 -1.0000 -1.0000 5126350 1596397910.40 151.5446 60.0002 32.0000 1.9537 1.9553 398.9500 399.3489 0.0627 -1.0000 -1.0000 5126419 1596397910.50 151.5446 60.0002 32.0000 1.9523 1.9539 399.1069 399.5054 0.0626 -1.0000 -1.0000 5126479 1596397910.60 151.5446 60.0002 32.0000 1.9528 1.9544 398.9837 399.3826 0.0628 -1.0000 -1.0000 5126549 1596397910.70 151.4602 60.0002 32.0000 1.9535 1.9551 398.5265 398.9254 0.0627 -1.0000 -1.0000 5126619 1596397910.80 151.4602 60.0002 32.0000 1.9530 1.9546 398.4296 398.8265 0.0626 -1.0000 -1.0000 5126679 1596397910.90 151.4602 60.0002 32.0000 1.9531 1.9547 398.7779 399.1762 0.0627 -1.0000 -1.0000 5126759 1596397911.00 151.4602 60.0002 32.0000 1.9529 1.9545 398.9436 399.3434 0.0628 -1.0000 -1.0000 5126819 1596397911.10 151.4602 60.0002 32.0000 1.9513 1.9530 398.8006 399.2000 0.0629 -1.0000 -1.0000 5126879 1596397911.20 151.4602 60.0002 32.0000 1.9542 1.9558 398.5356 398.9357 0.0630 -1.0000 -1.0000 5126949 1596397911.30 151.5838 60.0002 32.0000 1.9557 1.9573 398.5958 398.9942 0.0627 -1.0000 -1.0000 5127019 1596397911.40 151.5838 60.0002 32.0000 1.9537 1.9553 398.9027 399.3010 0.0626 -1.0000 -1.0000 5127079 1596397911.50 151.5690 60.0002 32.0000 1.9517 1.9533 399.0272 399.4261 0.0628 -1.0000 -1.0000 5127149 1596397911.60 151.5728 60.0002 32.0000 1.9521 1.9537 398.9638 399.3641 0.0628 -1.0000 -1.0000 5128169 1596397911.70 151.5728 60.0002 32.0000 1.9520 1.9536 398.8667 399.2647 0.0626 -1.0000 -1.0000 5128229 1596397911.80 151.5728 60.0002 32.0000 1.9528 1.9544 398.8625 399.2612 0.0627 -1.0000 -1.0000 5128309 1596397911.90 151.5728 60.0002 32.0000 1.9534 1.9550 398.5640 398.9624 0.0627 -1.0000 -1.0000 5128369 1596397912.00 151.5728 60.0002 32.0000 1.9531 1.9547 398.5331 398.9327 0.0630 -1.0000 -1.0000 5128429 1596397912.10 151.5728 60.0002 32.0000 1.9524 1.9540 398.7693 399.1676 0.0627 -1.0000 -1.0000 5128499 1596397912.20 151.5728 60.0002 32.0000 1.9539 1.9555 398.7912 399.1902 0.0628 -1.0000 -1.0000 5128569 1596397912.30 151.5728 60.0002 32.0000 1.9537 1.9553 398.7422 399.1413 0.0628 -1.0000 -1.0000 5128629 1596397912.40 151.3127 60.0002 32.0000 1.9537 1.9553 398.5907 398.9891 0.0627 -1.0000 -1.0000 5128699 1596397912.50 151.3127 60.0002 32.0000 1.9537 1.9553 398.5285 398.9269 0.0628 -1.0000 -1.0000 5128759 1596397912.60 151.3127 60.0002 32.0000 1.9536 1.9552 398.8042 399.2036 0.0629 -1.0000 -1.0000 5128829 1596397912.70 151.3127 60.0002 32.0000 1.9522 1.9538 398.8461 399.2459 0.0628 -1.0000 -1.0000 5128898 1596397912.80 151.3127 60.0002 32.0000 1.9508 1.9524 399.0361 399.4349 0.0627 -1.0000 -1.0000 5128959 1596397912.90 151.5567 60.0002 32.0000 1.9537 1.9553 399.0066 399.4042 0.0626 -1.0000 -1.0000 5129039 1596397913.00 151.6947 60.0002 32.0000 1.9547 1.9563 398.7574 399.1559 0.0627 -1.0000 -1.0000 5129098 1596397913.10 151.6947 60.0002 32.0000 1.9558 1.9574 398.5589 398.9589 0.0630 -1.0000 -1.0000 5129178 1596397913.20 151.6947 60.0002 32.0000 1.9551 1.9567 398.6976 399.0966 0.0626 -1.0000 -1.0000 5129258 1596397913.30 151.6947 60.0002 32.0000 1.9527 1.9543 398.9456 399.3438 0.0627 -1.0000 -1.0000 5129318 1596397913.40 151.6947 60.0002 32.0000 1.9532 1.9548 398.9098 399.3087 0.0627 -1.0000 -1.0000 5129378 1596397913.50 151.6947 60.0002 32.0000 1.9533 1.9550 398.5665 398.9645 0.0627 -1.0000 -1.0000 5129458 1596397913.60 151.6947 60.0002 32.0000 1.9540 1.9556 398.6074 399.0064 0.0627 -1.0000 -1.0000 5129518 1596397913.70 151.6947 60.0002 32.0000 1.9533 1.9549 399.0234 399.4221 0.0627 -1.0000 -1.0000 5129578 1596397913.80 151.6947 60.0002 32.0000 1.9524 1.9540 399.0401 399.4392 0.0628 -1.0000 -1.0000 5129708 1596397913.90 151.6947 60.0002 32.0000 1.9524 1.9541 399.0892 399.4884 0.0627 -1.0000 -1.0000 5129778 1596397914.00 151.6947 60.0002 32.0000 1.9539 1.9555 398.8938 399.2926 0.0627 -1.0000 -1.0000 5129838 1596397914.10 151.6947 60.0002 32.0000 1.9546 1.9562 398.5398 398.9384 0.0627 -1.0000 -1.0000 5129908 1596397914.20 151.4774 60.0002 32.0000 1.9544 1.9560 398.7217 399.1209 0.0628 -1.0000 -1.0000 5129968 1596397914.30 151.4774 60.0002 32.0000 1.9534 1.9550 398.8737 399.2723 0.0627 -1.0000 -1.0000 5130038 1596397914.40 151.4774 60.0002 32.0000 1.9533 1.9549 398.9410 399.3400 0.0628 -1.0000 -1.0000 5130108 1596397914.50 151.4774 60.0002 32.0000 1.9549 1.9565 398.7589 399.1590 0.0629 -1.0000 -1.0000 5130188 1596397914.60 151.4774 60.0002 32.0000 1.9554 1.9570 398.4742 398.8727 0.0628 -1.0000 -1.0000 5130248 1596397914.70 151.4774 60.0002 32.0000 1.9536 1.9552 398.7938 399.1922 0.0626 -1.0000 -1.0000 5130378 1596397914.80 151.4774 60.0002 32.0000 1.9530 1.9546 399.0573 399.4571 0.0628 -1.0000 -1.0000 5130448 1596397914.90 151.6808 59.9994 32.0000 1.9535 1.9551 399.0844 399.4833 0.0628 -1.0000 -1.0000 5130518 1596397915.00 151.6808 59.9994 32.0000 1.9545 1.9562 398.8799 399.2794 0.0628 -1.0000 -1.0000 5130578 1596397915.10 151.6808 59.9994 32.0000 1.9545 1.9561 398.5079 398.9050 0.0625 -1.0000 -1.0000 5130648 1596397915.20 151.6808 59.9994 32.0000 1.9541 1.9557 398.6877 399.0854 0.0626 -1.0000 -1.0000 5130827 1596397915.30 151.6808 59.9994 32.0000 1.9535 1.9551 398.8860 399.2841 0.0627 -1.0000 -1.0000 5130887 1596397915.40 151.5387 59.9994 32.0000 1.9537 1.9553 399.0765 399.4758 0.0627 -1.0000 -1.0000 5130958 1596397915.50 151.4751 59.9994 32.0000 1.9536 1.9552 398.8863 399.2853 0.0628 -1.0000 -1.0000 5131027 1596397915.60 151.4751 59.9994 32.0000 1.9529 1.9545 398.4651 398.8632 0.0627 -1.0000 -1.0000 5131088 1596397915.70 151.4751 59.9994 32.0000 1.9535 1.9551 398.4685 398.8676 0.0629 -1.0000 -1.0000 5131367 1596397915.80 151.4751 59.9994 32.0000 1.9537 1.9553 398.8353 399.2351 0.0628 -1.0000 -1.0000 5131447 1596397915.90 151.4751 59.9994 32.0000 1.9526 1.9542 398.9893 399.3880 0.0627 -1.0000 -1.0000 5131507 1596397916.00 151.4653 59.9994 32.0000 1.9528 1.9544 398.9666 399.3651 0.0627 -1.0000 -1.0000 5131567 1596397916.10 151.4650 59.9994 32.0000 1.9524 1.9540 398.8958 399.2949 0.0628 -1.0000 -1.0000 5131647 1596397916.20 151.4650 59.9994 32.0000 1.9548 1.9564 398.8147 399.2143 0.0629 -1.0000 -1.0000 5131877 1596397916.30 151.4650 59.9994 32.0000 1.9548 1.9564 398.6688 399.0678 0.0628 -1.0000 -1.0000 5131937 1596397916.40 151.4650 59.9994 32.0000 1.9548 1.9564 398.6722 399.0707 0.0627 -1.0000 -1.0000 5132017 1596397916.50 151.4650 59.9994 32.0000 1.9524 1.9540 398.9983 399.3968 0.0627 -1.0000 -1.0000 5132077 1596397916.60 151.5144 59.9994 32.0000 1.9534 1.9550 398.7356 399.1336 0.0626 -1.0000 -1.0000 5132137 1596397916.70 151.6907 59.9994 32.0000 1.9553 1.9569 398.4708 398.8680 0.0626 -1.0000 -1.0000 5133086 1596397916.80 151.6907 59.9994 32.0000 1.9556 1.9572 398.6432 399.0421 0.0627 -1.0000 -1.0000 5133146 1596397916.90 151.6907 59.9994 32.0000 1.9539 1.9555 398.9707 399.3703 0.0629 -1.0000 -1.0000 5133226 1596397917.00 151.6907 59.9994 32.0000 1.9522 1.9538 399.1535 399.5535 0.0628 -1.0000 -1.0000 5133296 1596397917.10 151.6907 59.9994 32.0000 1.9527 1.9543 399.1029 399.5024 0.0629 -1.0000 -1.0000 5133356 1596397917.20 151.4781 59.9994 32.0000 1.9544 1.9560 398.9601 399.3593 0.0628 -1.0000 -1.0000 5133436 1596397917.30 151.4781 59.9994 32.0000 1.9551 1.9567 398.7327 399.1317 0.0628 -1.0000 -1.0000 5133496 1596397917.40 151.4781 59.9994 32.0000 1.9543 1.9560 398.6416 399.0397 0.0627 -1.0000 -1.0000 5133566 1596397917.50 151.4781 59.9994 32.0000 1.9532 1.9548 398.8065 399.2061 0.0628 -1.0000 -1.0000 5133636 1596397917.60 151.4781 59.9994 32.0000 1.9524 1.9540 398.8704 399.2701 0.0629 -1.0000 -1.0000 5133696 1596397917.70 151.4532 59.9994 32.0000 1.9534 1.9550 398.8244 399.2230 0.0627 -1.0000 -1.0000 5133766 1596397917.80 151.3675 59.9994 32.0000 1.9541 1.9557 398.5326 398.9310 0.0627 -1.0000 -1.0000 5133836 1596397917.90 151.3675 59.9994 32.0000 1.9546 1.9562 398.5008 398.8991 0.0627 -1.0000 -1.0000 5133896 1596397918.00 151.3675 59.9994 32.0000 1.9542 1.9558 398.5823 398.9814 0.0628 -1.0000 -1.0000 5133966 1596397918.10 151.3675 59.9994 32.0000 1.9527 1.9543 399.0416 399.4403 0.0627 -1.0000 -1.0000 5134036 1596397918.20 151.3675 59.9994 32.0000 1.9516 1.9532 398.9952 399.3946 0.0628 -1.0000 -1.0000 5134096 1596397918.30 151.4965 59.9994 32.0000 1.9535 1.9551 398.7465 399.1460 0.0628 -1.0000 -1.0000 5134156 1596397918.40 151.4965 59.9994 32.0000 1.9546 1.9562 398.5812 398.9794 0.0626 -1.0000 -1.0000 5134236 1596397918.50 151.4965 59.9994 32.0000 1.9544 1.9561 398.6980 399.0965 0.0628 -1.0000 -1.0000 5134296 1596397918.60 151.4965 59.9994 32.0000 1.9537 1.9553 398.8678 399.2677 0.0629 -1.0000 -1.0000 5134356 1596397918.70 151.4965 59.9994 32.0000 1.9520 1.9536 398.9517 399.3509 0.0628 -1.0000 -1.0000 5134436 1596397918.80 151.4965 59.9994 32.0000 1.9530 1.9546 398.7261 399.1255 0.0628 -1.0000 -1.0000 5134496 1596397918.90 151.5469 59.9994 32.0000 1.9546 1.9562 398.6646 399.0635 0.0628 -1.0000 -1.0000 5134566 1596397919.00 151.6201 59.9994 32.0000 1.9543 1.9559 398.5892 398.9885 0.0628 -1.0000 -1.0000 5134625 1596397919.10 151.6201 59.9994 32.0000 1.9524 1.9540 398.7860 399.1842 0.0627 -1.0000 -1.0000 5134695 1596397919.20 151.6201 59.9994 32.0000 1.9538 1.9554 399.0195 399.4186 0.0628 -1.0000 -1.0000 5134915 1596397919.30 151.6201 59.9994 32.0000 1.9538 1.9554 398.8630 399.2617 0.0627 -1.0000 -1.0000 5134976 1596397919.40 151.6201 59.9994 32.0000 1.9556 1.9572 398.5603 398.9605 0.0629 -1.0000 -1.0000 5135035 1596397919.50 151.4245 59.9994 32.0000 1.9535 1.9551 398.7996 399.1981 0.0626 -1.0000 -1.0000 5135115 1596397919.60 151.4245 59.9994 32.0000 1.9523 1.9539 398.9719 399.3709 0.0628 -1.0000 -1.0000 5135175 1596397919.70 151.4245 59.9994 32.0000 1.9530 1.9546 399.0277 399.4275 0.0628 -1.0000 -1.0000 5135235 1596397919.80 151.4245 59.9994 32.0000 1.9533 1.9549 398.9295 399.3281 0.0627 -1.0000 -1.0000 5135675 1596397919.90 151.4245 59.9994 32.0000 1.9533 1.9549 398.6600 399.0585 0.0627 -1.0000 -1.0000 5135735 1596397920.00 151.4245 59.9994 32.0000 1.9528 1.9544 398.9730 399.3718 0.0627 -1.0000 -1.0000 5135805 1596397920.10 151.6297 59.9992 32.0000 1.9521 1.9537 399.0209 399.4183 0.0624 -1.0000 -1.0000 5135875 1596397920.20 151.6297 59.9992 32.0000 1.9530 1.9546 398.8175 399.2171 0.0628 -1.0000 -1.0000 5135935 1596397920.30 151.6297 59.9992 32.0000 1.9543 1.9559 398.4917 398.8902 0.0627 -1.0000 -1.0000 5135995 1596397920.40 151.6297 59.9992 32.0000 1.9541 1.9557 398.5735 398.9721 0.0627 -1.0000 -1.0000 5136075 1596397920.50 151.6297 59.9992 32.0000 1.9525 1.9541 398.7386 399.1362 0.0625 -1.0000 -1.0000 5136135 1596397920.60 151.5096 59.9992 32.0000 1.9524 1.9540 398.8758 399.2737 0.0626 -1.0000 -1.0000 5136195 1596397920.70 151.4731 59.9992 32.0000 1.9518 1.9534 398.8366 399.2354 0.0627 -1.0000 -1.0000 5136265 1596397920.80 151.4731 59.9992 32.0000 1.9526 1.9542 398.8704 399.2687 0.0627 -1.0000 -1.0000 5136615 1596397920.90 151.4731 59.9992 32.0000 1.9524 1.9540 398.8229 399.2225 0.0629 -1.0000 -1.0000 5136684 1596397921.00 151.4731 59.9992 32.0000 1.9527 1.9543 398.6554 399.0542 0.0627 -1.0000 -1.0000 5136755 1596397921.10 151.4773 59.9992 32.0000 1.9521 1.9537 398.9362 399.3349 0.0628 -1.0000 -1.0000 5136814 1596397921.20 151.5571 59.9992 32.0000 1.9517 1.9533 399.0507 399.4501 0.0627 -1.0000 -1.0000 5136894 1596397921.30 151.5571 59.9992 32.0000 1.9533 1.9549 398.9047 399.3021 0.0626 -1.0000 -1.0000 5137114 1596397921.40 151.5571 59.9992 32.0000 1.9547 1.9563 398.6146 399.0134 0.0628 -1.0000 -1.0000 5137174 1596397921.50 151.5571 59.9992 32.0000 1.9537 1.9553 398.5258 398.9241 0.0626 -1.0000 -1.0000 5137254 1596397921.60 151.5571 59.9992 32.0000 1.9533 1.9549 398.6927 399.0924 0.0628 -1.0000 -1.0000 5137314 1596397921.70 151.5905 59.9992 32.0000 1.9532 1.9548 399.0092 399.4084 0.0628 -1.0000 -1.0000 5137374 1596397921.80 151.5905 59.9992 32.0000 1.9539 1.9555 398.8840 399.2826 0.0627 -1.0000 -1.0000 5137574 1596397921.90 151.5905 59.9992 32.0000 1.9546 1.9562 398.8875 399.2862 0.0626 -1.0000 -1.0000 5137644 1596397922.00 151.5905 59.9992 32.0000 1.9559 1.9575 398.5759 398.9743 0.0628 -1.0000 -1.0000 5137704 1596397922.10 151.5905 59.9992 32.0000 1.9538 1.9554 398.8110 399.2093 0.0626 -1.0000 -1.0000 5137774 1596397922.20 151.5905 59.9992 32.0000 1.9527 1.9543 398.7641 399.1616 0.0625 -1.0000 -1.0000 5137844 1596397922.30 151.5905 59.9992 32.0000 1.9535 1.9551 398.5721 398.9699 0.0627 -1.0000 -1.0000 5137904 1596397922.40 151.5354 59.9992 32.0000 1.9523 1.9539 398.4829 398.8814 0.0627 -1.0000 -1.0000 5137974 1596397922.50 151.5354 59.9992 32.0000 1.9509 1.9525 398.7646 399.1626 0.0627 -1.0000 -1.0000 5138044 1596397922.60 151.5354 59.9992 32.0000 1.9525 1.9541 398.8709 399.2686 0.0625 -1.0000 -1.0000 5138104 1596397922.70 151.5354 59.9992 32.0000 1.9536 1.9552 398.9566 399.3559 0.0627 -1.0000 -1.0000 5138174 1596397922.80 151.5354 59.9992 32.0000 1.9553 1.9569 398.7004 399.0984 0.0626 -1.0000 -1.0000 5138244 1596397922.90 151.4424 59.9992 32.0000 1.9533 1.9549 398.5296 398.9281 0.0627 -1.0000 -1.0000 5138374 1596397923.00 151.3808 59.9992 32.0000 1.9530 1.9546 398.3810 398.7792 0.0628 -1.0000 -1.0000 5138434 1596397923.10 151.3808 59.9992 32.0000 1.9540 1.9557 398.5718 398.9710 0.0628 -1.0000 -1.0000 5138494 1596397923.20 151.3808 59.9992 32.0000 1.9544 1.9560 398.7298 399.1287 0.0627 -1.0000 -1.0000 5138574 1596397923.30 151.3808 59.9992 32.0000 1.9541 1.9557 398.9055 399.3036 0.0627 -1.0000 -1.0000 5138634 1596397923.40 151.3808 59.9992 32.0000 1.9551 1.9567 398.5547 398.9525 0.0625 -1.0000 -1.0000 5138963 1596397923.50 151.6969 59.9992 32.0000 1.9533 1.9549 398.5494 398.9484 0.0628 -1.0000 -1.0000 5139033 1596397923.60 151.6969 59.9992 32.0000 1.9520 1.9536 398.7859 399.1841 0.0627 -1.0000 -1.0000 5139093 1596397923.70 151.6969 59.9992 32.0000 1.9535 1.9551 398.9691 399.3681 0.0627 -1.0000 -1.0000 5139163 1596397923.80 151.6969 59.9992 32.0000 1.9538 1.9554 398.9821 399.3807 0.0627 -1.0000 -1.0000 5139233 1596397923.90 151.6969 59.9992 32.0000 1.9556 1.9572 398.6787 399.0776 0.0628 -1.0000 -1.0000 5140113 1596397924.00 151.5557 59.9992 32.0000 1.9547 1.9563 398.5526 398.9509 0.0627 -1.0000 -1.0000 5140173 1596397924.10 151.5557 59.9992 32.0000 1.9543 1.9559 398.6917 399.0905 0.0628 -1.0000 -1.0000 5140253 1596397924.20 151.5557 59.9992 32.0000 1.9523 1.9539 398.8138 399.2130 0.0628 -1.0000 -1.0000 5140313 1596397924.30 151.5557 59.9992 32.0000 1.9529 1.9546 398.7946 399.1936 0.0627 -1.0000 -1.0000 5140373 1596397924.40 151.5557 59.9992 32.0000 1.9530 1.9546 398.5727 398.9708 0.0628 -1.0000 -1.0000 5140453 1596397924.50 151.5585 59.9992 32.0000 1.9531 1.9548 398.4346 398.8337 0.0628 -1.0000 -1.0000 5140513 1596397924.60 151.6043 59.9992 32.0000 1.9533 1.9549 398.6212 399.0199 0.0627 -1.0000 -1.0000 5140583 1596397924.70 151.6043 59.9992 32.0000 1.9527 1.9543 399.0141 399.4123 0.0626 -1.0000 -1.0000 5140653 1596397924.80 151.6043 59.9992 32.0000 1.9522 1.9538 399.0381 399.4366 0.0626 -1.0000 -1.0000 5140723 1596397924.90 151.6043 59.9992 32.0000 1.9530 1.9546 398.8452 399.2450 0.0629 -1.0000 -1.0000 5140793 1596397925.00 151.6043 59.9992 32.0000 1.9535 1.9551 398.7399 399.1382 0.0626 -1.0000 -1.0000 5140853 1596397925.10 151.3601 59.9970 32.0000 1.9536 1.9552 398.6262 399.0243 0.0627 -1.0000 -1.0000 5140912 1596397925.20 151.3601 59.9970 32.0000 1.9541 1.9557 398.4736 398.8714 0.0626 -1.0000 -1.0000 5140992 1596397925.30 151.3601 59.9970 32.0000 1.9521 1.9537 398.8225 399.2213 0.0628 -1.0000 -1.0000 5141053 1596397925.40 151.3601 59.9970 32.0000 1.9522 1.9538 398.6873 399.0860 0.0627 -1.0000 -1.0000 5141382 1596397925.50 151.3601 59.9970 32.0000 1.9538 1.9554 398.5081 398.9072 0.0628 -1.0000 -1.0000 5141462 1596397925.60 151.3601 59.9970 32.0000 1.9544 1.9560 398.5687 398.9661 0.0626 -1.0000 -1.0000 5141522 1596397925.70 151.3746 59.9970 32.0000 1.9536 1.9552 398.7094 399.1075 0.0627 -1.0000 -1.0000 5141582 1596397925.80 151.4286 59.9970 32.0000 1.9524 1.9540 398.9509 399.3495 0.0628 -1.0000 -1.0000 5141652 1596397925.90 151.4286 59.9970 32.0000 1.9512 1.9528 398.9270 399.3261 0.0627 -1.0000 -1.0000 5141722 1596397926.00 151.4286 59.9970 32.0000 1.9518 1.9534 398.8626 399.2620 0.0628 -1.0000 -1.0000 5141782 1596397926.10 151.4286 59.9970 32.0000 1.9545 1.9561 398.6806 399.0795 0.0627 -1.0000 -1.0000 5141852 1596397926.20 151.4286 59.9970 32.0000 1.9543 1.9559 398.4375 398.8350 0.0626 -1.0000 -1.0000 5141912 1596397926.30 151.5399 59.9970 32.0000 1.9550 1.9566 398.5680 398.9664 0.0627 -1.0000 -1.0000 5141982 1596397926.40 151.5399 59.9970 32.0000 1.9539 1.9555 398.7023 399.1008 0.0627 -1.0000 -1.0000 5142382 1596397926.50 151.5399 59.9970 32.0000 1.9538 1.9554 398.9051 399.3042 0.0627 -1.0000 -1.0000 5142442 1596397926.60 151.5399 59.9970 32.0000 1.9544 1.9560 398.7862 399.1849 0.0627 -1.0000 -1.0000 5142512 1596397926.70 151.5399 59.9970 32.0000 1.9537 1.9553 398.4261 398.8242 0.0627 -1.0000 -1.0000 5142582 1596397926.80 151.5189 59.9970 32.0000 1.9520 1.9536 398.8416 399.2404 0.0628 -1.0000 -1.0000 5142642 1596397926.90 151.4197 59.9970 32.0000 1.9515 1.9531 398.9207 399.3203 0.0629 -1.0000 -1.0000 5142721 1596397927.00 151.4197 59.9970 32.0000 1.9522 1.9538 398.8889 399.2877 0.0627 -1.0000 -1.0000 5142901 1596397927.10 151.4197 59.9970 32.0000 1.9535 1.9551 398.9607 399.3589 0.0626 -1.0000 -1.0000 5142962 1596397927.20 151.4197 59.9970 32.0000 1.9537 1.9554 398.6572 399.0547 0.0625 -1.0000 -1.0000 5143031 1596397927.30 151.4197 59.9970 32.0000 1.9531 1.9548 398.6123 399.0098 0.0626 -1.0000 -1.0000 5143101 1596397927.40 151.6208 59.9970 32.0000 1.9522 1.9538 398.9174 399.3158 0.0627 -1.0000 -1.0000 5143161 1596397927.50 151.6208 59.9970 32.0000 1.9523 1.9539 398.9169 399.3154 0.0626 -1.0000 -1.0000 5143351 1596397927.60 151.6208 59.9970 32.0000 1.9522 1.9538 398.6491 399.0474 0.0627 -1.0000 -1.0000 5143411 1596397927.70 151.6208 59.9970 32.0000 1.9535 1.9551 398.5580 398.9565 0.0628 -1.0000 -1.0000 5143481 1596397927.80 151.6208 59.9970 32.0000 1.9530 1.9546 398.8869 399.2854 0.0626 -1.0000 -1.0000 5143551 1596397927.90 151.4900 59.9970 32.0000 1.9539 1.9555 399.0575 399.4560 0.0627 -1.0000 -1.0000 5143611 1596397928.00 151.3156 59.9970 32.0000 1.9533 1.9549 398.8942 399.2929 0.0626 -1.0000 -1.0000 5143901 1596397928.10 151.3156 59.9970 32.0000 1.9531 1.9547 398.5681 398.9663 0.0627 -1.0000 -1.0000 5143971 1596397928.20 151.3156 59.9970 32.0000 1.9558 1.9574 398.4617 398.8605 0.0628 -1.0000 -1.0000 5144031 1596397928.30 151.3156 59.9970 32.0000 1.9559 1.9575 398.7134 399.1122 0.0627 -1.0000 -1.0000 5144101 1596397928.40 151.3156 59.9970 32.0000 1.9525 1.9541 398.9329 399.3311 0.0626 -1.0000 -1.0000 5144171 1596397928.50 151.3759 59.9970 32.0000 1.9526 1.9542 399.0104 399.4090 0.0627 -1.0000 -1.0000 5144451 1596397928.60 151.3759 59.9970 32.0000 1.9532 1.9548 399.1653 399.5649 0.0628 -1.0000 -1.0000 5144511 1596397928.70 151.3759 59.9970 32.0000 1.9542 1.9558 398.6292 399.0284 0.0628 -1.0000 -1.0000 5144580 1596397928.80 151.3759 59.9970 32.0000 1.9535 1.9551 398.6650 399.0632 0.0626 -1.0000 -1.0000 5144641 1596397928.90 151.3759 59.9970 32.0000 1.9528 1.9544 398.8703 399.2683 0.0626 -1.0000 -1.0000 5144720 1596397929.00 151.6093 59.9970 32.0000 1.9516 1.9532 399.0395 399.4388 0.0628 -1.0000 -1.0000 5144780 1596397929.10 151.6093 59.9970 32.0000 1.9530 1.9546 398.7300 399.1292 0.0627 -1.0000 -1.0000 5144840 1596397929.20 151.6093 59.9970 32.0000 1.9545 1.9561 398.4704 398.8682 0.0626 -1.0000 -1.0000 5144920 1596397929.30 151.6093 59.9970 32.0000 1.9541 1.9557 398.6806 399.0796 0.0627 -1.0000 -1.0000 5144980 1596397929.40 151.6093 59.9970 32.0000 1.9514 1.9530 398.9598 399.3588 0.0628 -1.0000 -1.0000 5145040 1596397929.50 151.6123 59.9971 32.0000 1.9529 1.9545 399.0122 399.4105 0.0626 -1.0000 -1.0000 5145120 1596397929.60 151.6713 59.9979 32.0000 1.9535 1.9551 398.8041 399.2030 0.0628 -1.0000 -1.0000 5145180 1596397929.70 151.6713 59.9979 32.0000 1.9545 1.9561 398.5245 398.9237 0.0629 -1.0000 -1.0000 5145240 1596397929.80 151.6713 59.9979 32.0000 1.9538 1.9554 398.7985 399.1972 0.0627 -1.0000 -1.0000 5145310 1596397929.90 151.6713 59.9979 32.0000 1.9542 1.9558 399.0036 399.4022 0.0627 -1.0000 -1.0000 5145380 1596397930.00 151.6713 59.9979 32.0000 1.9543 1.9559 399.0099 399.4094 0.0628 -1.0000 -1.0000 5145450 1596397930.10 151.4429 59.9979 32.0000 1.9542 1.9558 398.6742 399.0727 0.0626 -1.0000 -1.0000 5145640 1596397930.20 151.4429 59.9979 32.0000 1.9541 1.9557 398.3887 398.7854 0.0625 -1.0000 -1.0000 5145700 1596397930.30 151.4429 59.9979 32.0000 1.9536 1.9552 398.7600 399.1586 0.0627 -1.0000 -1.0000 5145760 1596397930.40 151.4429 59.9979 32.0000 1.9524 1.9540 399.0316 399.4297 0.0626 -1.0000 -1.0000 5145840 1596397930.50 151.4429 59.9979 32.0000 1.9551 1.9567 398.9395 399.3385 0.0628 -1.0000 -1.0000 5145910 1596397930.60 151.4429 59.9979 32.0000 1.9554 1.9570 398.6205 399.0182 0.0625 -1.0000 -1.0000 5146130 1596397930.70 151.5673 59.9979 32.0000 1.9535 1.9551 398.6059 399.0054 0.0628 -1.0000 -1.0000 5146200 1596397930.80 151.5722 59.9979 32.0000 1.9525 1.9541 398.8065 399.2047 0.0626 -1.0000 -1.0000 5146270 1596397930.90 151.5722 59.9979 32.0000 1.9518 1.9534 398.8656 399.2642 0.0628 -1.0000 -1.0000 5146340 1596397931.00 151.5722 59.9979 32.0000 1.9541 1.9557 398.6015 399.0005 0.0628 -1.0000 -1.0000 5146400 1596397931.10 151.5722 59.9979 32.0000 1.9547 1.9563 398.5705 398.9695 0.0629 -1.0000 -1.0000 5146629 1596397931.20 151.5625 59.9979 32.0000 1.9536 1.9552 398.5950 398.9927 0.0626 -1.0000 -1.0000 5146709 1596397931.30 151.5131 59.9979 32.0000 1.9526 1.9543 398.9783 399.3784 0.0629 -1.0000 -1.0000 5146770 1596397931.40 151.5131 59.9979 32.0000 1.9527 1.9543 398.9744 399.3735 0.0627 -1.0000 -1.0000 5146829 1596397931.50 151.5131 59.9979 32.0000 1.9528 1.9544 398.8855 399.2842 0.0627 -1.0000 -1.0000 5146929 1596397931.60 151.5131 59.9979 32.0000 1.9545 1.9561 398.9143 399.3128 0.0627 -1.0000 -1.0000 5147109 1596397931.70 151.5131 59.9979 32.0000 1.9539 1.9555 398.7324 399.1310 0.0627 -1.0000 -1.0000 5147179 1596397931.80 151.4869 59.9979 32.0000 1.9533 1.9549 398.8596 399.2575 0.0626 -1.0000 -1.0000 5147249 1596397931.90 151.4857 59.9979 32.0000 1.9534 1.9550 399.0213 399.4201 0.0627 -1.0000 -1.0000 5147309 1596397932.00 151.4857 59.9979 32.0000 1.9539 1.9555 398.7287 399.1283 0.0629 -1.0000 -1.0000 5147369 1596397932.10 151.4857 59.9979 32.0000 1.9551 1.9567 398.5431 398.9392 0.0624 -1.0000 -1.0000 5148179 1596397932.20 151.4857 59.9979 32.0000 1.9550 1.9566 398.6645 399.0624 0.0626 -1.0000 -1.0000 5148239 1596397932.30 151.4909 59.9979 32.0000 1.9531 1.9548 398.9027 399.2999 0.0625 -1.0000 -1.0000 5148309 1596397932.40 151.6750 59.9979 32.0000 1.9535 1.9551 398.8763 399.2754 0.0628 -1.0000 -1.0000 5148379 1596397932.50 151.6750 59.9979 32.0000 1.9530 1.9547 399.0178 399.4172 0.0627 -1.0000 -1.0000 5148439 1596397932.60 151.6750 59.9979 32.0000 1.9543 1.9559 398.8412 399.2390 0.0625 -1.0000 -1.0000 5148499 1596397932.70 151.6750 59.9979 32.0000 1.9571 1.9587 398.7138 399.1111 0.0625 -1.0000 -1.0000 5148579 1596397932.80 151.6750 59.9979 32.0000 1.9532 1.9548 398.6162 399.0131 0.0625 -1.0000 -1.0000 5148639 1596397932.90 151.4401 59.9979 32.0000 1.9529 1.9545 398.8136 399.2123 0.0628 -1.0000 -1.0000 5148709 1596397933.00 151.4401 59.9979 32.0000 1.9528 1.9544 399.0249 399.4242 0.0628 -1.0000 -1.0000 5148779 1596397933.10 151.4401 59.9979 32.0000 1.9539 1.9555 398.7589 399.1575 0.0627 -1.0000 -1.0000 5149119 1596397933.20 151.4401 59.9979 32.0000 1.9548 1.9564 398.6582 399.0559 0.0626 -1.0000 -1.0000 5149189 1596397933.30 151.4401 59.9979 32.0000 1.9544 1.9560 398.4591 398.8569 0.0626 -1.0000 -1.0000 5149259 1596397933.40 151.4603 59.9979 32.0000 1.9538 1.9554 398.7894 399.1890 0.0628 -1.0000 -1.0000 5149318 1596397933.50 151.4966 59.9979 32.0000 1.9535 1.9551 399.0573 399.4565 0.0628 -1.0000 -1.0000 5149388 1596397933.60 151.4966 59.9979 32.0000 1.9529 1.9545 398.9136 399.3133 0.0628 -1.0000 -1.0000 5149468 1596397933.70 151.4966 59.9979 32.0000 1.9535 1.9551 398.7639 399.1627 0.0628 -1.0000 -1.0000 5149528 1596397933.80 151.4966 59.9979 32.0000 1.9553 1.9569 398.5005 398.8995 0.0628 -1.0000 -1.0000 5149598 1596397933.90 151.4966 59.9979 32.0000 1.9542 1.9558 398.6850 399.0845 0.0628 -1.0000 -1.0000 5149658 1596397934.00 151.4966 59.9979 32.0000 1.9551 1.9567 398.7439 399.1425 0.0627 -1.0000 -1.0000 5149748 1596397934.10 151.4966 59.9979 32.0000 1.9525 1.9541 398.8633 399.2623 0.0628 -1.0000 -1.0000 5149818 1596397934.20 151.4321 59.9979 32.0000 1.9544 1.9560 398.6838 399.0827 0.0626 -1.0000 -1.0000 5149888 1596397934.30 151.4321 59.9979 32.0000 1.9541 1.9557 398.5349 398.9317 0.0626 -1.0000 -1.0000 5149948 1596397934.40 151.4321 59.9979 32.0000 1.9542 1.9558 398.5806 398.9790 0.0627 -1.0000 -1.0000 5150018 1596397934.50 151.4321 59.9979 32.0000 1.9535 1.9551 399.0513 399.4481 0.0625 -1.0000 -1.0000 5150078 1596397934.60 151.4321 59.9979 32.0000 1.9536 1.9552 398.9105 399.3089 0.0626 -1.0000 -1.0000 5150148 1596397934.70 151.4321 59.9979 32.0000 1.9550 1.9566 398.8700 399.2686 0.0628 -1.0000 -1.0000 5150388 1596397934.80 151.4698 59.9988 32.0000 1.9532 1.9548 398.6648 399.0636 0.0627 -1.0000 -1.0000 5150448 1596397934.90 151.4698 59.9988 32.0000 1.9550 1.9566 398.6882 399.0862 0.0626 -1.0000 -1.0000 5150528 1596397935.00 151.4698 59.9988 32.0000 1.9532 1.9548 399.0616 399.4598 0.0626 -1.0000 -1.0000 5150588 1596397935.10 151.4698 59.9988 32.0000 1.9521 1.9537 399.0722 399.4713 0.0627 -1.0000 -1.0000 5150648 1596397935.20 151.4698 59.9988 32.0000 1.9524 1.9540 398.9699 399.3691 0.0628 -1.0000 -1.0000 5150998 1596397935.30 151.4698 59.9988 32.0000 1.9545 1.9561 398.6036 399.0023 0.0628 -1.0000 -1.0000 5151058 1596397935.40 151.6369 59.9988 32.0000 1.9549 1.9565 398.7128 399.1120 0.0628 -1.0000 -1.0000 5151118 1596397935.50 151.6535 59.9988 32.0000 1.9530 1.9546 398.9158 399.3150 0.0628 -1.0000 -1.0000 5151198 1596397935.60 151.6535 59.9988 32.0000 1.9525 1.9541 398.9699 399.3687 0.0627 -1.0000 -1.0000 5151258 1596397935.70 151.6535 59.9988 32.0000 1.9533 1.9549 398.8770 399.2751 0.0626 -1.0000 -1.0000 5151358 1596397935.80 151.6535 59.9988 32.0000 1.9547 1.9563 398.5291 398.9268 0.0626 -1.0000 -1.0000 5151427 1596397935.90 151.6535 59.9988 32.0000 1.9551 1.9567 398.5929 398.9906 0.0627 -1.0000 -1.0000 5151497 1596397936.00 151.3775 59.9988 32.0000 1.9539 1.9555 398.7921 399.1913 0.0628 -1.0000 -1.0000 5151557 1596397936.10 151.3775 59.9988 32.0000 1.9529 1.9546 399.0361 399.4349 0.0627 -1.0000 -1.0000 5151627 1596397936.20 151.3775 59.9988 32.0000 1.9545 1.9561 398.7823 399.1804 0.0627 -1.0000 -1.0000 5151687 1596397936.30 151.3775 59.9988 32.0000 1.9549 1.9565 398.3876 398.7864 0.0628 -1.0000 -1.0000 5151867 1596397936.40 151.3775 59.9988 32.0000 1.9532 1.9549 398.8337 399.2331 0.0628 -1.0000 -1.0000 5151947 1596397936.50 151.3887 59.9988 32.0000 1.9527 1.9543 398.9866 399.3858 0.0628 -1.0000 -1.0000 5152007 1596397936.60 151.3958 59.9988 32.0000 1.9529 1.9545 398.8545 399.2534 0.0627 -1.0000 -1.0000 5152067 1596397936.70 151.3958 59.9988 32.0000 1.9539 1.9555 398.6703 399.0692 0.0628 -1.0000 -1.0000 5152147 1596397936.80 151.3958 59.9988 32.0000 1.9548 1.9564 398.4963 398.8944 0.0626 -1.0000 -1.0000 5152617 1596397936.90 151.3958 59.9988 32.0000 1.9543 1.9559 398.8058 399.2037 0.0626 -1.0000 -1.0000 5152687 1596397937.00 151.3959 59.9988 32.0000 1.9541 1.9557 399.0755 399.4750 0.0628 -1.0000 -1.0000 5152757 1596397937.10 151.3980 59.9988 32.0000 1.9563 1.9579 398.9144 399.3139 0.0629 -1.0000 -1.0000 5152817 1596397937.20 151.3980 59.9988 32.0000 1.9566 1.9582 398.7752 399.1743 0.0627 -1.0000 -1.0000 5152887 1596397937.30 151.3980 59.9988 32.0000 1.9543 1.9559 398.9100 399.3079 0.0627 -1.0000 -1.0000 5153137 1596397937.40 151.3980 59.9988 32.0000 1.9527 1.9543 399.0480 399.4474 0.0628 -1.0000 -1.0000 5153196 1596397937.50 151.3980 59.9988 32.0000 1.9524 1.9540 398.6534 399.0523 0.0628 -1.0000 -1.0000 5153266 1596397937.60 151.3980 59.9988 32.0000 1.9526 1.9542 398.3701 398.7681 0.0626 -1.0000 -1.0000 5153326 1596397937.70 151.3628 59.9988 32.0000 1.9537 1.9553 398.5474 398.9450 0.0626 -1.0000 -1.0000 5153386 1596397937.80 151.3032 59.9988 32.0000 1.9533 1.9549 398.9156 399.3146 0.0628 -1.0000 -1.0000 5153596 1596397937.90 151.3032 59.9988 32.0000 1.9516 1.9532 398.8436 399.2422 0.0627 -1.0000 -1.0000 5153656 1596397938.00 151.3032 59.9988 32.0000 1.9531 1.9547 398.9566 399.3547 0.0627 -1.0000 -1.0000 5153716 1596397938.10 151.3032 59.9988 32.0000 1.9537 1.9553 398.7539 399.1543 0.0630 -1.0000 -1.0000 5153796 1596397938.20 151.3032 59.9988 32.0000 1.9554 1.9570 398.5415 398.9406 0.0628 -1.0000 -1.0000 5153856 1596397938.30 151.1498 59.9988 32.0000 1.9538 1.9554 398.6096 399.0083 0.0627 -1.0000 -1.0000 5153916 1596397938.40 151.1498 59.9988 32.0000 1.9517 1.9533 398.8365 399.2351 0.0627 -1.0000 -1.0000 5153986 1596397938.50 151.1498 59.9988 32.0000 1.9512 1.9528 398.8928 399.2910 0.0626 -1.0000 -1.0000 5154056 1596397938.60 151.1498 59.9988 32.0000 1.9531 1.9547 398.7496 399.1477 0.0627 -1.0000 -1.0000 5154116 1596397938.70 151.1498 59.9988 32.0000 1.9554 1.9571 398.5315 398.9289 0.0626 -1.0000 -1.0000 5154186 1596397938.80 151.3365 59.9988 32.0000 1.9536 1.9552 398.4975 398.8968 0.0629 -1.0000 -1.0000 5154396 1596397938.90 151.4362 59.9988 32.0000 1.9541 1.9557 398.8293 399.2291 0.0628 -1.0000 -1.0000 5154476 1596397939.00 151.4362 59.9988 32.0000 1.9527 1.9543 399.0762 399.4755 0.0627 -1.0000 -1.0000 5154536 1596397939.10 151.4362 59.9988 32.0000 1.9534 1.9550 398.9031 399.3016 0.0627 -1.0000 -1.0000 5154606 1596397939.20 151.4362 59.9988 32.0000 1.9529 1.9545 398.8673 399.2661 0.0628 -1.0000 -1.0000 5154676 1596397939.30 151.4421 59.9988 32.0000 1.9538 1.9554 398.6840 399.0834 0.0628 -1.0000 -1.0000 5154736 1596397939.40 151.5837 59.9988 32.0000 1.9544 1.9560 398.5425 398.9408 0.0626 -1.0000 -1.0000 5155125 1596397939.50 151.5837 59.9988 32.0000 1.9536 1.9552 398.6921 399.0897 0.0627 -1.0000 -1.0000 5155195 1596397939.60 151.5837 59.9988 32.0000 1.9527 1.9543 398.7551 399.1547 0.0628 -1.0000 -1.0000 5155256 1596397939.70 151.5837 59.9988 32.0000 1.9539 1.9555 398.7938 399.1924 0.0628 -1.0000 -1.0000 5155325 1596397939.80 151.5837 59.9988 32.0000 1.9541 1.9557 398.7111 399.1114 0.0630 -1.0000 -1.0000 5155395 1596397939.90 151.5837 59.9988 32.0000 1.9528 1.9544 398.4935 398.8925 0.0629 -1.0000 -1.0000 5155625 1596397940.00 151.6350 59.9992 32.0000 1.9523 1.9539 398.4786 398.8772 0.0627 -1.0000 -1.0000 5155685 1596397940.10 151.6764 59.9995 32.0000 1.9525 1.9541 398.7904 399.1894 0.0628 -1.0000 -1.0000 5155765 1596397940.20 151.6764 59.9995 32.0000 1.9529 1.9545 399.0170 399.4162 0.0627 -1.0000 -1.0000 5155835 1596397940.30 151.6764 59.9995 32.0000 1.9531 1.9547 399.1404 399.5383 0.0625 -1.0000 -1.0000 5155895 1596397940.40 151.6764 59.9995 32.0000 1.9537 1.9553 398.9029 399.3021 0.0628 -1.0000 -1.0000 5156195 1596397940.50 151.6764 59.9995 32.0000 1.9547 1.9564 398.4930 398.8918 0.0628 -1.0000 -1.0000 5156255 1596397940.60 151.6764 59.9995 32.0000 1.9547 1.9563 398.4382 398.8370 0.0628 -1.0000 -1.0000 5156325 1596397940.70 151.6764 59.9995 32.0000 1.9534 1.9550 398.5923 398.9907 0.0626 -1.0000 -1.0000 5156395 1596397940.80 151.4219 59.9995 32.0000 1.9531 1.9547 398.8753 399.2739 0.0628 -1.0000 -1.0000 5156455 1596397940.90 151.4219 59.9995 32.0000 1.9530 1.9546 398.9054 399.3044 0.0628 -1.0000 -1.0000 5156665 1596397941.00 151.4219 59.9995 32.0000 1.9546 1.9562 398.8799 399.2796 0.0629 -1.0000 -1.0000 5156725 1596397941.10 151.4219 59.9995 32.0000 1.9544 1.9560 398.6781 399.0772 0.0628 -1.0000 -1.0000 5156785 1596397941.20 151.4219 59.9995 32.0000 1.9544 1.9560 398.7026 399.1010 0.0627 -1.0000 -1.0000 5156865 1596397941.30 151.4718 59.9995 32.0000 1.9533 1.9549 398.8915 399.2901 0.0626 -1.0000 -1.0000 5156924 1596397941.40 151.5580 59.9995 32.0000 1.9517 1.9533 399.0103 399.4085 0.0626 -1.0000 -1.0000 5157165 1596397941.50 151.5580 59.9995 32.0000 1.9557 1.9573 398.9425 399.3413 0.0627 -1.0000 -1.0000 5157234 1596397941.60 151.5580 59.9995 32.0000 1.9548 1.9564 398.7246 399.1237 0.0628 -1.0000 -1.0000 5157304 1596397941.70 151.5580 59.9995 32.0000 1.9548 1.9564 398.5503 398.9489 0.0628 -1.0000 -1.0000 5157364 1596397941.80 151.5580 59.9995 32.0000 1.9547 1.9563 398.8808 399.2801 0.0628 -1.0000 -1.0000 5157434 1596397941.90 151.4957 59.9995 32.0000 1.9541 1.9557 398.8254 399.2240 0.0627 -1.0000 -1.0000 5157674 1596397942.00 151.4957 59.9995 32.0000 1.9537 1.9553 398.7469 399.1448 0.0626 -1.0000 -1.0000 5157734 1596397942.10 151.4957 59.9995 32.0000 1.9552 1.9568 398.4683 398.8673 0.0628 -1.0000 -1.0000 5157814 1596397942.20 151.4957 59.9995 32.0000 1.9521 1.9537 398.5755 398.9742 0.0627 -1.0000 -1.0000 5157874 1596397942.30 151.4957 59.9995 32.0000 1.9512 1.9528 398.9419 399.3405 0.0627 -1.0000 -1.0000 5157934 1596397942.40 151.4324 59.9995 32.0000 1.9517 1.9533 399.0182 399.4169 0.0627 -1.0000 -1.0000 5158134 1596397942.50 151.3965 59.9995 32.0000 1.9536 1.9552 399.0084 399.4066 0.0626 -1.0000 -1.0000 5158194 1596397942.60 151.3965 59.9995 32.0000 1.9541 1.9557 398.9235 399.3212 0.0626 -1.0000 -1.0000 5158264 1596397942.70 151.3965 59.9995 32.0000 1.9532 1.9548 398.7617 399.1592 0.0625 -1.0000 -1.0000 5158334 1596397942.80 151.3965 59.9995 32.0000 1.9527 1.9543 398.8940 399.2928 0.0628 -1.0000 -1.0000 5158394 1596397942.90 151.3965 59.9995 32.0000 1.9510 1.9526 398.9351 399.3336 0.0626 -1.0000 -1.0000 5158474 1596397943.00 151.4832 59.9995 32.0000 1.9518 1.9534 398.7897 399.1880 0.0628 -1.0000 -1.0000 5158884 1596397943.10 151.4832 59.9995 32.0000 1.9550 1.9566 398.6446 399.0423 0.0626 -1.0000 -1.0000 5158944 1596397943.20 151.4832 59.9995 32.0000 1.9547 1.9563 398.6717 399.0714 0.0628 -1.0000 -1.0000 5159023 1596397943.30 151.4832 59.9995 32.0000 1.9540 1.9556 398.7759 399.1741 0.0627 -1.0000 -1.0000 5159083 1596397943.40 151.4832 59.9995 32.0000 1.9523 1.9539 399.0429 399.4413 0.0627 -1.0000 -1.0000 5159143 1596397943.50 151.4381 59.9995 32.0000 1.9525 1.9541 398.8917 399.2904 0.0627 -1.0000 -1.0000 5159213 1596397943.60 151.4363 59.9995 32.0000 1.9536 1.9552 398.9076 399.3063 0.0627 -1.0000 -1.0000 5159283 1596397943.70 151.4363 59.9995 32.0000 1.9555 1.9571 398.7035 399.1019 0.0627 -1.0000 -1.0000 5159343 1596397943.80 151.4363 59.9995 32.0000 1.9545 1.9562 398.5399 398.9379 0.0626 -1.0000 -1.0000 5159413 1596397943.90 151.4363 59.9995 32.0000 1.9536 1.9552 398.6654 399.0639 0.0628 -1.0000 -1.0000 5159473 1596397944.00 151.4363 59.9995 32.0000 1.9533 1.9549 398.9501 399.3500 0.0628 -1.0000 -1.0000 5159613 1596397944.10 151.6166 59.9995 32.0000 1.9531 1.9547 398.8902 399.2893 0.0627 -1.0000 -1.0000 5159683 1596397944.20 151.6166 59.9995 32.0000 1.9550 1.9566 398.5548 398.9546 0.0629 -1.0000 -1.0000 5159743 1596397944.30 151.6166 59.9995 32.0000 1.9554 1.9570 398.5468 398.9448 0.0627 -1.0000 -1.0000 5159803 1596397944.40 151.6166 59.9995 32.0000 1.9544 1.9560 398.8597 399.2593 0.0629 -1.0000 -1.0000 5159883 1596397944.50 151.6166 59.9995 32.0000 1.9549 1.9565 398.9140 399.3127 0.0627 -1.0000 -1.0000 5200153 1596397944.60 151.2287 60.0012 32.0000 1.9543 1.9559 398.7622 399.1607 0.0628 -1.0000 -1.0000 5200213 1596397944.70 151.2287 60.0012 32.0000 1.9551 1.9567 398.6147 399.0134 0.0627 -1.0000 -1.0000 5200293 1596397944.80 151.2287 60.0012 32.0000 1.9554 1.9570 398.5642 398.9626 0.0627 -1.0000 -1.0000 5200433 1596397944.90 151.2287 60.0012 32.0000 1.9524 1.9540 398.7376 399.1360 0.0627 -1.0000 -1.0000 5200503 1596397945.00 151.2287 60.0012 32.0000 1.9523 1.9539 398.8103 399.2084 0.0626 -1.0000 -1.0000 5200633 1596397945.10 151.2287 60.0012 32.0000 1.9523 1.9539 398.9017 399.3008 0.0627 -1.0000 -1.0000 5200692 1596397945.20 151.6139 60.0012 32.0000 1.9525 1.9541 398.7122 399.1104 0.0626 -1.0000 -1.0000 5200763 1596397945.30 151.6139 60.0012 32.0000 1.9524 1.9541 398.6922 399.0912 0.0628 -1.0000 -1.0000 5200833 1596397945.40 151.6139 60.0012 32.0000 1.9519 1.9535 398.8639 399.2610 0.0626 -1.0000 -1.0000 5200892 1596397945.50 151.6139 60.0012 32.0000 1.9547 1.9563 399.0069 399.4058 0.0627 -1.0000 -1.0000 5201132 1596397945.60 151.6139 60.0012 32.0000 1.9537 1.9553 398.9432 399.3413 0.0626 -1.0000 -1.0000 5201202 1596397945.70 151.6401 60.0012 32.0000 1.9558 1.9575 398.5787 398.9764 0.0627 -1.0000 -1.0000 5201262 1596397945.80 151.6448 60.0012 32.0000 1.9542 1.9558 398.4950 398.8936 0.0627 -1.0000 -1.0000 5201332 1596397945.90 151.6448 60.0012 32.0000 1.9530 1.9546 398.6723 399.0711 0.0628 -1.0000 -1.0000 5201392 1596397946.00 151.6448 60.0012 32.0000 1.9516 1.9532 398.9480 399.3472 0.0627 -1.0000 -1.0000 5202242 1596397946.10 151.6448 60.0012 32.0000 1.9528 1.9544 398.8359 399.2354 0.0629 -1.0000 -1.0000 5202312 1596397946.20 151.6268 60.0012 32.0000 1.9534 1.9550 398.8492 399.2475 0.0627 -1.0000 -1.0000 5202402 1596397946.30 151.5619 60.0012 32.0000 1.9541 1.9557 398.6731 399.0714 0.0627 -1.0000 -1.0000 5202472 1596397946.40 151.5619 60.0012 32.0000 1.9539 1.9555 398.7338 399.1325 0.0627 -1.0000 -1.0000 5202542 1596397946.50 151.5619 60.0012 32.0000 1.9543 1.9559 398.9192 399.3185 0.0628 -1.0000 -1.0000 5202601 1596397946.60 151.5619 60.0012 32.0000 1.9523 1.9539 398.8732 399.2716 0.0627 -1.0000 -1.0000 5202681 1596397946.70 151.5619 60.0012 32.0000 1.9549 1.9565 398.5095 398.9080 0.0627 -1.0000 -1.0000 5202761 1596397946.80 151.4299 60.0012 32.0000 1.9556 1.9572 398.4479 398.8466 0.0628 -1.0000 -1.0000 5202821 1596397946.90 151.4299 60.0012 32.0000 1.9545 1.9561 398.6921 399.0906 0.0626 -1.0000 -1.0000 5202891 1596397947.00 151.4299 60.0012 32.0000 1.9538 1.9554 398.8715 399.2708 0.0628 -1.0000 -1.0000 5202961 1596397947.10 151.4299 60.0012 32.0000 1.9537 1.9553 398.8754 399.2740 0.0627 -1.0000 -1.0000 5203021 1596397947.20 151.4299 60.0012 32.0000 1.9538 1.9554 398.7433 399.1421 0.0627 -1.0000 -1.0000 5203091 1596397947.30 151.4331 60.0012 32.0000 1.9530 1.9546 398.4428 398.8430 0.0629 -1.0000 -1.0000 5203171 1596397947.40 151.5208 60.0012 32.0000 1.9542 1.9558 398.5399 398.9382 0.0626 -1.0000 -1.0000 5203231 1596397947.50 151.5208 60.0012 32.0000 1.9531 1.9547 398.9229 399.3213 0.0627 -1.0000 -1.0000 5203311 1596397947.60 151.5208 60.0012 32.0000 1.9533 1.9549 398.8984 399.2977 0.0628 -1.0000 -1.0000 5203391 1596397947.70 151.5208 60.0012 32.0000 1.9530 1.9546 398.7126 399.1108 0.0626 -1.0000 -1.0000 5203461 1596397947.80 151.5208 60.0012 32.0000 1.9539 1.9555 398.4340 398.8331 0.0630 -1.0000 -1.0000 5203531 1596397947.90 151.5912 60.0012 32.0000 1.9537 1.9554 398.7335 399.1319 0.0626 -1.0000 -1.0000 5203591 1596397948.00 151.5912 60.0012 32.0000 1.9527 1.9543 398.7953 399.1931 0.0627 -1.0000 -1.0000 5203661 1596397948.10 151.5912 60.0012 32.0000 1.9534 1.9550 398.9750 399.3731 0.0625 -1.0000 -1.0000 5203891 1596397948.20 151.5912 60.0012 32.0000 1.9547 1.9563 398.5748 398.9722 0.0626 -1.0000 -1.0000 5203961 1596397948.30 151.5912 60.0012 32.0000 1.9557 1.9573 398.5785 398.9772 0.0627 -1.0000 -1.0000 5204021 1596397948.40 151.5672 60.0012 32.0000 1.9549 1.9565 398.6415 399.0396 0.0627 -1.0000 -1.0000 5204091 1596397948.50 151.4117 60.0012 32.0000 1.9529 1.9545 398.9022 399.3016 0.0628 -1.0000 -1.0000 5204151 1596397948.60 151.4117 60.0012 32.0000 1.9532 1.9548 398.7510 399.1500 0.0628 -1.0000 -1.0000 5204940 1596397948.70 151.4117 60.0012 32.0000 1.9551 1.9567 398.6997 399.0976 0.0626 -1.0000 -1.0000 5205010 1596397948.80 151.4117 60.0012 32.0000 1.9547 1.9563 398.4995 398.8977 0.0627 -1.0000 -1.0000 5205070 1596397948.90 151.4117 60.0012 32.0000 1.9532 1.9548 398.9044 399.3028 0.0627 -1.0000 -1.0000 5205150 1596397949.00 151.5773 60.0012 32.0000 1.9527 1.9543 398.9685 399.3675 0.0628 -1.0000 -1.0000 5205210 1596397949.10 151.5773 60.0012 32.0000 1.9544 1.9561 398.7785 399.1772 0.0628 -1.0000 -1.0000 5205280 1596397949.20 151.5773 60.0012 32.0000 1.9568 1.9585 398.5863 398.9851 0.0628 -1.0000 -1.0000 5205360 1596397949.30 151.5773 60.0012 32.0000 1.9556 1.9572 398.9377 399.3367 0.0628 -1.0000 -1.0000 5205420 1596397949.40 151.5773 60.0012 32.0000 1.9527 1.9543 399.0283 399.4273 0.0627 -1.0000 -1.0000 5205480 1596397949.50 151.5773 60.0012 32.0000 1.9526 1.9542 398.9538 399.3530 0.0628 -1.0000 -1.0000 5205560 1596397949.60 151.6203 60.0012 32.0000 1.9530 1.9546 398.7209 399.1178 0.0626 -1.0000 -1.0000 5205620 1596397949.70 151.6203 60.0012 32.0000 1.9550 1.9566 398.5565 398.9551 0.0626 -1.0000 -1.0000 5205680 1596397949.80 151.6203 60.0012 32.0000 1.9538 1.9554 398.8858 399.2839 0.0627 -1.0000 -1.0000 5205760 1596397949.90 151.6203 60.0012 32.0000 1.9531 1.9547 398.9661 399.3652 0.0627 -1.0000 -1.0000 5205820 1596397950.00 151.6203 60.0012 32.0000 1.9541 1.9557 399.0367 399.4345 0.0626 -1.0000 -1.0000 5205890 1596397950.10 151.4764 60.0025 32.0000 1.9527 1.9543 398.8706 399.2691 0.0627 -1.0000 -1.0000 5205960 1596397950.20 151.4764 60.0025 32.0000 1.9532 1.9548 398.6224 399.0202 0.0627 -1.0000 -1.0000 5206020 1596397950.30 151.4764 60.0025 32.0000 1.9536 1.9552 398.5626 398.9609 0.0627 -1.0000 -1.0000 5206080 1596397950.40 151.4764 60.0025 32.0000 1.9544 1.9560 398.6460 399.0433 0.0626 -1.0000 -1.0000 5206160 1596397950.50 151.4764 60.0025 32.0000 1.9544 1.9560 398.8147 399.2133 0.0627 -1.0000 -1.0000 5206220 1596397950.60 151.4764 60.0025 32.0000 1.9520 1.9536 398.9257 399.3244 0.0627 -1.0000 -1.0000 5206280 1596397950.70 151.4958 60.0025 32.0000 1.9505 1.9521 398.8595 399.2575 0.0626 -1.0000 -1.0000 5206360 1596397950.80 151.5069 60.0025 32.0000 1.9531 1.9547 398.3879 398.7859 0.0627 -1.0000 -1.0000 5206420 1596397950.90 151.5069 60.0025 32.0000 1.9547 1.9563 398.4594 398.8569 0.0625 -1.0000 -1.0000 5206490 1596397951.00 151.5069 60.0025 32.0000 1.9545 1.9561 398.7189 399.1163 0.0626 -1.0000 -1.0000 5206550 1596397951.10 151.5069 60.0025 32.0000 1.9525 1.9541 398.9666 399.3653 0.0627 -1.0000 -1.0000 5206620 1596397951.20 151.5069 60.0025 32.0000 1.9518 1.9534 398.9091 399.3083 0.0628 -1.0000 -1.0000 5206900 1596397951.30 151.5410 60.0025 32.0000 1.9547 1.9563 398.7882 399.1859 0.0626 -1.0000 -1.0000 5206960 1596397951.40 151.5410 60.0025 32.0000 1.9546 1.9562 398.6075 399.0058 0.0627 -1.0000 -1.0000 5207030 1596397951.50 151.5410 60.0025 32.0000 1.9560 1.9576 398.5639 398.9638 0.0629 -1.0000 -1.0000 5207100 1596397951.60 151.5410 60.0025 32.0000 1.9533 1.9549 398.8955 399.2941 0.0627 -1.0000 -1.0000 5207170 1596397951.70 151.5410 60.0025 32.0000 1.9537 1.9553 398.9507 399.3501 0.0628 -1.0000 -1.0000 5207390 1596397951.80 151.6209 60.0025 32.0000 1.9548 1.9564 399.0590 399.4573 0.0627 -1.0000 -1.0000 5207460 1596397951.90 151.7392 60.0025 32.0000 1.9557 1.9574 398.5480 398.9477 0.0628 -1.0000 -1.0000 5207530 1596397952.00 151.7392 60.0025 32.0000 1.9553 1.9569 398.5750 398.9727 0.0626 -1.0000 -1.0000 5207590 1596397952.10 151.7392 60.0025 32.0000 1.9549 1.9565 398.9210 399.3205 0.0628 -1.0000 -1.0000 5207660 1596397952.20 151.7392 60.0025 32.0000 1.9537 1.9553 398.9583 399.3570 0.0627 -1.0000 -1.0000 5207730 1596397952.30 151.7392 60.0025 32.0000 1.9542 1.9558 398.6113 399.0099 0.0628 -1.0000 -1.0000 5207900 1596397952.40 151.4086 60.0025 32.0000 1.9554 1.9570 398.5853 398.9844 0.0628 -1.0000 -1.0000 5207970 1596397952.50 151.4086 60.0025 32.0000 1.9525 1.9541 398.7844 399.1828 0.0627 -1.0000 -1.0000 5208040 1596397952.60 151.4086 60.0025 32.0000 1.9526 1.9542 398.9555 399.3539 0.0626 -1.0000 -1.0000 5208099 1596397952.70 151.4086 60.0025 32.0000 1.9519 1.9535 398.9649 399.3628 0.0627 -1.0000 -1.0000 5208170 1596397952.80 151.4086 60.0025 32.0000 1.9539 1.9555 398.9667 399.3658 0.0627 -1.0000 -1.0000 5208399 1596397952.90 151.3732 60.0025 32.0000 1.9530 1.9546 398.8534 399.2525 0.0628 -1.0000 -1.0000 5208479 1596397953.00 151.3276 60.0025 32.0000 1.9547 1.9563 398.4944 398.8925 0.0626 -1.0000 -1.0000 5208539 1596397953.10 151.3276 60.0025 32.0000 1.9536 1.9552 398.8092 399.2072 0.0626 -1.0000 -1.0000 5208599 1596397953.20 151.3276 60.0025 32.0000 1.9530 1.9546 398.9107 399.3081 0.0625 -1.0000 -1.0000 5208669 1596397953.30 151.3276 60.0025 32.0000 1.9532 1.9548 399.0066 399.4043 0.0626 -1.0000 -1.0000 5208909 1596397953.40 151.3276 60.0025 32.0000 1.9538 1.9554 398.8570 399.2550 0.0626 -1.0000 -1.0000 5208969 1596397953.50 151.6089 60.0025 32.0000 1.9551 1.9567 398.6994 399.0978 0.0627 -1.0000 -1.0000 5209049 1596397953.60 151.6089 60.0025 32.0000 1.9556 1.9572 398.6312 399.0300 0.0628 -1.0000 -1.0000 5209109 1596397953.70 151.6089 60.0025 32.0000 1.9543 1.9559 398.8042 399.2020 0.0626 -1.0000 -1.0000 5209169 1596397953.80 151.6089 60.0025 32.0000 1.9527 1.9543 398.9523 399.3506 0.0626 -1.0000 -1.0000 5209928 1596397953.90 151.6089 60.0025 32.0000 1.9524 1.9540 398.9148 399.3136 0.0627 -1.0000 -1.0000 5209988 1596397954.00 151.6089 60.0025 32.0000 1.9544 1.9560 398.9446 399.3427 0.0627 -1.0000 -1.0000 5210059 1596397954.10 151.5452 60.0025 32.0000 1.9522 1.9538 398.7257 399.1243 0.0627 -1.0000 -1.0000 5210128 1596397954.20 151.5452 60.0025 32.0000 1.9538 1.9554 398.8738 399.2720 0.0627 -1.0000 -1.0000 5210188 1596397954.30 151.5452 60.0025 32.0000 1.9542 1.9558 399.2113 399.6105 0.0627 -1.0000 -1.0000 5210258 1596397954.40 151.5452 60.0025 32.0000 1.9538 1.9554 398.8042 399.2024 0.0626 -1.0000 -1.0000 5210328 1596397954.50 151.5452 60.0025 32.0000 1.9553 1.9569 398.5166 398.9145 0.0627 -1.0000 -1.0000 5210388 1596397954.60 151.4605 60.0016 32.0000 1.9539 1.9555 398.4927 398.8909 0.0627 -1.0000 -1.0000 5210448 1596397954.70 151.3554 60.0005 32.0000 1.9544 1.9560 398.8816 399.2799 0.0627 -1.0000 -1.0000 5210528 1596397954.80 151.3554 60.0005 32.0000 1.9539 1.9555 398.9139 399.3132 0.0628 -1.0000 -1.0000 5210658 1596397954.90 151.3554 60.0005 32.0000 1.9539 1.9556 398.6778 399.0767 0.0627 -1.0000 -1.0000 5210728 1596397955.00 151.3554 60.0005 32.0000 1.9550 1.9566 398.4999 398.8979 0.0627 -1.0000 -1.0000 5210788 1596397955.10 151.3554 60.0005 32.0000 1.9541 1.9557 398.5417 398.9412 0.0629 -1.0000 -1.0000 5210848 1596397955.20 151.5779 60.0005 32.0000 1.9522 1.9538 399.0488 399.4485 0.0628 -1.0000 -1.0000 5210928 1596397955.30 151.5779 60.0005 32.0000 1.9525 1.9541 399.0283 399.4265 0.0626 -1.0000 -1.0000 5211118 1596397955.40 151.5779 60.0005 32.0000 1.9542 1.9558 398.7964 399.1953 0.0627 -1.0000 -1.0000 5211178 1596397955.50 151.5779 60.0005 32.0000 1.9545 1.9561 398.5277 398.9259 0.0627 -1.0000 -1.0000 5211258 1596397955.60 151.5779 60.0005 32.0000 1.9546 1.9562 398.4287 398.8275 0.0628 -1.0000 -1.0000 5211318 1596397955.70 151.5779 60.0005 32.0000 1.9542 1.9558 398.6042 399.0023 0.0626 -1.0000 -1.0000 5211378 1596397955.80 151.4391 60.0005 32.0000 1.9551 1.9567 398.8226 399.2206 0.0627 -1.0000 -1.0000 5211618 1596397955.90 151.4212 60.0005 32.0000 1.9539 1.9555 399.0094 399.4079 0.0627 -1.0000 -1.0000 5211678 1596397956.00 151.4212 60.0005 32.0000 1.9525 1.9542 398.9152 399.3137 0.0627 -1.0000 -1.0000 5211738 1596397956.10 151.4212 60.0005 32.0000 1.9537 1.9553 398.7296 399.1271 0.0625 -1.0000 -1.0000 5211808 1596397956.20 151.4212 60.0005 32.0000 1.9540 1.9556 398.5783 398.9768 0.0626 -1.0000 -1.0000 5211878 1596397956.30 151.4212 60.0005 32.0000 1.9523 1.9539 398.9419 399.3395 0.0626 -1.0000 -1.0000 5211938 1596397956.40 151.2353 60.0005 32.0000 1.9518 1.9534 398.9590 399.3581 0.0628 -1.0000 -1.0000 5212397 1596397956.50 151.2353 60.0005 32.0000 1.9518 1.9534 398.9354 399.3345 0.0628 -1.0000 -1.0000 5212457 1596397956.60 151.2353 60.0005 32.0000 1.9546 1.9562 398.8008 399.1995 0.0626 -1.0000 -1.0000 5212517 1596397956.70 151.2353 60.0005 32.0000 1.9549 1.9565 398.3966 398.7939 0.0626 -1.0000 -1.0000 5212597 1596397956.80 151.2353 60.0005 32.0000 1.9543 1.9559 398.5174 398.9154 0.0626 -1.0000 -1.0000 5212657 1596397956.90 151.4085 60.0005 32.0000 1.9541 1.9557 398.8237 399.2218 0.0626 -1.0000 -1.0000 5212737 1596397957.00 151.4110 60.0005 32.0000 1.9532 1.9548 398.8809 399.2795 0.0627 -1.0000 -1.0000 5212817 1596397957.10 151.4110 60.0005 32.0000 1.9543 1.9560 399.0406 399.4395 0.0628 -1.0000 -1.0000 5212877 1596397957.20 151.4110 60.0005 32.0000 1.9517 1.9533 398.6798 399.0784 0.0627 -1.0000 -1.0000 5212957 1596397957.30 151.4110 60.0005 32.0000 1.9540 1.9557 398.6229 399.0212 0.0627 -1.0000 -1.0000 5213017 1596397957.40 151.5125 60.0005 32.0000 1.9530 1.9546 398.7606 399.1586 0.0625 -1.0000 -1.0000 5213077 1596397957.50 151.6624 60.0005 32.0000 1.9536 1.9552 398.9249 399.3227 0.0626 -1.0000 -1.0000 5213147 1596397957.60 151.6624 60.0005 32.0000 1.9538 1.9555 398.9715 399.3694 0.0625 -1.0000 -1.0000 5213217 1596397957.70 151.6624 60.0005 32.0000 1.9544 1.9560 398.6537 399.0513 0.0627 -1.0000 -1.0000 5213277 1596397957.80 151.6624 60.0005 32.0000 1.9545 1.9561 398.7808 399.1795 0.0627 -1.0000 -1.0000 5213347 1596397957.90 151.6624 60.0005 32.0000 1.9524 1.9540 398.8699 399.2686 0.0627 -1.0000 -1.0000 5213627 1596397958.00 151.4337 60.0005 32.0000 1.9524 1.9541 398.9565 399.3554 0.0628 -1.0000 -1.0000 5213687 1596397958.10 151.4337 60.0005 32.0000 1.9544 1.9560 398.7600 399.1582 0.0626 -1.0000 -1.0000 5213757 1596397958.20 151.4337 60.0005 32.0000 1.9556 1.9572 398.7823 399.1809 0.0627 -1.0000 -1.0000 5213826 1596397958.30 151.4337 60.0005 32.0000 1.9533 1.9549 398.5076 398.9060 0.0627 -1.0000 -1.0000 5213886 1596397958.40 151.4337 60.0005 32.0000 1.9542 1.9558 398.5197 398.9165 0.0625 -1.0000 -1.0000 5214126 1596397958.50 151.4337 60.0005 32.0000 1.9535 1.9552 398.8745 399.2731 0.0626 -1.0000 -1.0000 5214186 1596397958.60 151.4366 60.0005 32.0000 1.9539 1.9555 398.8778 399.2754 0.0625 -1.0000 -1.0000 5214246 1596397958.70 151.4366 60.0005 32.0000 1.9534 1.9550 398.7195 399.1182 0.0628 -1.0000 -1.0000 5214326 1596397958.80 151.4366 60.0005 32.0000 1.9538 1.9554 398.6863 399.0841 0.0626 -1.0000 -1.0000 5214396 1596397958.90 151.4366 60.0005 32.0000 1.9542 1.9558 398.6737 399.0729 0.0630 -1.0000 -1.0000 5214466 1596397959.00 151.4366 60.0005 32.0000 1.9547 1.9563 398.8251 399.2232 0.0626 -1.0000 -1.0000 5214526 1596397959.10 151.4496 60.0005 32.0000 1.9533 1.9549 398.9773 399.3764 0.0628 -1.0000 -1.0000 5214586 1596397959.20 151.4618 60.0005 32.0000 1.9526 1.9542 398.9818 399.3807 0.0627 -1.0000 -1.0000 5214666 1596397959.30 151.4618 60.0005 32.0000 1.9531 1.9547 398.9353 399.3335 0.0626 -1.0000 -1.0000 5214726 1596397959.40 151.4618 60.0005 32.0000 1.9547 1.9563 398.8488 399.2468 0.0626 -1.0000 -1.0000 5215616 1596397959.50 151.4618 60.0005 32.0000 1.9554 1.9571 398.6224 399.0207 0.0627 -1.0000 -1.0000 5215686 1596397959.60 151.4618 60.0005 32.0000 1.9530 1.9546 399.0574 399.4560 0.0627 -1.0000 -1.0000 5215745 1596397959.70 151.5768 60.0004 32.0000 1.9529 1.9545 399.0950 399.4939 0.0627 -1.0000 -1.0000 5215815 1596397959.80 151.5768 60.0004 32.0000 1.9524 1.9540 398.9585 399.3584 0.0628 -1.0000 -1.0000 5215886 1596397959.90 151.5768 60.0004 32.0000 1.9553 1.9569 398.7458 399.1446 0.0627 -1.0000 -1.0000 5215945 1596397960.00 151.5768 60.0004 32.0000 1.9546 1.9562 398.5175 398.9163 0.0628 -1.0000 -1.0000 5216005 1596397960.10 151.5768 60.0004 32.0000 1.9510 1.9526 398.5732 398.9708 0.0626 -1.0000 -1.0000 5216085 1596397960.20 151.5445 60.0004 32.0000 1.9507 1.9523 398.7620 399.1601 0.0626 -1.0000 -1.0000 5216165 1596397960.30 151.5445 60.0004 32.0000 1.9516 1.9532 398.9254 399.3242 0.0627 -1.0000 -1.0000 5216225 1596397960.40 151.5445 60.0004 32.0000 1.9545 1.9561 398.8031 399.2017 0.0627 -1.0000 -1.0000 5216295 1596397960.50 151.5445 60.0004 32.0000 1.9546 1.9562 398.5242 398.9223 0.0627 -1.0000 -1.0000 5216365 1596397960.60 151.5445 60.0004 32.0000 1.9552 1.9568 398.6336 399.0320 0.0627 -1.0000 -1.0000 5216425 1596397960.70 151.5191 60.0004 32.0000 1.9531 1.9547 399.0497 399.4480 0.0626 -1.0000 -1.0000 5216495 1596397960.80 151.3793 60.0004 32.0000 1.9535 1.9551 399.0155 399.4141 0.0627 -1.0000 -1.0000 5216555 1596397960.90 151.3793 60.0004 32.0000 1.9527 1.9543 398.9292 399.3272 0.0627 -1.0000 -1.0000 5216635 1596397961.00 151.3793 60.0004 32.0000 1.9539 1.9555 398.6014 399.0003 0.0627 -1.0000 -1.0000 5216695 1596397961.10 151.3793 60.0004 32.0000 1.9541 1.9557 398.5010 398.8983 0.0625 -1.0000 -1.0000 5216755 1596397961.20 151.3793 60.0004 32.0000 1.9543 1.9559 398.7457 399.1436 0.0627 -1.0000 -1.0000 5216825 1596397961.30 151.3793 60.0004 32.0000 1.9518 1.9534 398.9051 399.3038 0.0627 -1.0000 -1.0000 5216895 1596397961.40 151.5802 60.0004 32.0000 1.9507 1.9523 398.9847 399.3824 0.0626 -1.0000 -1.0000 5216955 1596397961.50 151.5802 60.0004 32.0000 1.9539 1.9555 398.7105 399.1089 0.0627 -1.0000 -1.0000 5217505 1596397961.60 151.5802 60.0004 32.0000 1.9557 1.9573 398.7665 399.1643 0.0626 -1.0000 -1.0000 5217565 1596397961.70 151.5802 60.0004 32.0000 1.9546 1.9562 398.6886 399.0878 0.0628 -1.0000 -1.0000 5217624 1596397961.80 151.5802 60.0004 32.0000 1.9532 1.9548 398.8707 399.2701 0.0629 -1.0000 -1.0000 5217704 1596397961.90 151.5522 60.0004 32.0000 1.9530 1.9546 398.9583 399.3574 0.0627 -1.0000 -1.0000 5217765 1596397962.00 151.5522 60.0004 32.0000 1.9524 1.9540 399.0159 399.4125 0.0625 -1.0000 -1.0000 5218114 1596397962.10 151.5522 60.0004 32.0000 1.9542 1.9558 398.8465 399.2452 0.0628 -1.0000 -1.0000 5218184 1596397962.20 151.5522 60.0004 32.0000 1.9533 1.9550 398.5403 398.9380 0.0626 -1.0000 -1.0000 5218244 1596397962.30 151.5522 60.0004 32.0000 1.9535 1.9551 398.5749 398.9740 0.0629 -1.0000 -1.0000 5218314 1596397962.40 151.5522 60.0004 32.0000 1.9527 1.9543 398.8588 399.2572 0.0626 -1.0000 -1.0000 5218444 1596397962.50 151.3851 60.0004 32.0000 1.9512 1.9528 399.0012 399.3991 0.0626 -1.0000 -1.0000 5218504 1596397962.60 151.3851 60.0004 32.0000 1.9537 1.9553 398.8336 399.2329 0.0628 -1.0000 -1.0000 5218574 1596397962.70 151.3851 60.0004 32.0000 1.9531 1.9547 398.8355 399.2346 0.0628 -1.0000 -1.0000 5218644 1596397962.80 151.3851 60.0004 32.0000 1.9546 1.9562 398.7863 399.1855 0.0627 -1.0000 -1.0000 5218704 1596397962.90 151.3851 60.0004 32.0000 1.9515 1.9531 398.9548 399.3529 0.0626 -1.0000 -1.0000 5218774 1596397963.00 151.1630 60.0004 32.0000 1.9525 1.9541 398.8789 399.2784 0.0628 -1.0000 -1.0000 5218844 1596397963.10 151.1418 60.0004 32.0000 1.9521 1.9537 399.0882 399.4871 0.0628 -1.0000 -1.0000 5218904 1596397963.20 151.1418 60.0004 32.0000 1.9520 1.9536 398.9626 399.3617 0.0627 -1.0000 -1.0000 5218974 1596397963.30 151.1418 60.0004 32.0000 1.9516 1.9533 398.7846 399.1833 0.0628 -1.0000 -1.0000 5219034 1596397963.40 151.1418 60.0004 32.0000 1.9531 1.9547 398.6612 399.0604 0.0627 -1.0000 -1.0000 5219104 1596397963.50 151.1418 60.0004 32.0000 1.9538 1.9554 398.3596 398.7573 0.0627 -1.0000 -1.0000 5219174 1596397963.60 151.7932 60.0004 32.0000 1.9537 1.9553 398.6536 399.0523 0.0627 -1.0000 -1.0000 5219234 1596397963.70 151.7932 60.0004 32.0000 1.9536 1.9552 398.8034 399.2010 0.0625 -1.0000 -1.0000 5219304 1596397963.80 151.7932 60.0004 32.0000 1.9527 1.9543 398.9961 399.3942 0.0627 -1.0000 -1.0000 5219374 1596397963.90 151.7932 60.0004 32.0000 1.9544 1.9561 398.9869 399.3857 0.0626 -1.0000 -1.0000 5219434 1596397964.00 151.7932 60.0004 32.0000 1.9558 1.9574 398.6505 399.0471 0.0624 -1.0000 -1.0000 5220273 1596397964.10 151.6127 60.0004 32.0000 1.9539 1.9555 398.4377 398.8369 0.0628 -1.0000 -1.0000 5220343 1596397964.20 151.5927 60.0004 32.0000 1.9533 1.9549 398.9583 399.3570 0.0627 -1.0000 -1.0000 5220403 1596397964.30 151.5927 60.0004 32.0000 1.9515 1.9531 398.8532 399.2517 0.0627 -1.0000 -1.0000 5220473 1596397964.40 151.5927 60.0004 32.0000 1.9535 1.9551 398.8476 399.2469 0.0628 -1.0000 -1.0000 5220543 1596397964.50 151.5927 60.0004 32.0000 1.9547 1.9563 398.6283 399.0257 0.0625 -1.0000 -1.0000 5220603 1596397964.60 151.5927 60.0004 32.0000 1.9537 1.9553 398.5025 398.9010 0.0627 -1.0000 -1.0000 5220673 1596397964.70 151.4277 60.0008 32.0000 1.9520 1.9536 399.0304 399.4291 0.0627 -1.0000 -1.0000 5220743 1596397964.80 151.3727 60.0009 32.0000 1.9539 1.9555 398.9673 399.3665 0.0628 -1.0000 -1.0000 5220803 1596397964.90 151.3727 60.0009 32.0000 1.9538 1.9554 398.8821 399.2807 0.0627 -1.0000 -1.0000 5220883 1596397965.00 151.3727 60.0009 32.0000 1.9532 1.9548 398.7517 399.1504 0.0627 -1.0000 -1.0000 5220943 1596397965.10 151.3727 60.0009 32.0000 1.9532 1.9548 398.9544 399.3530 0.0627 -1.0000 -1.0000 5221003 1596397965.20 151.3727 60.0009 32.0000 1.9531 1.9547 399.0642 399.4620 0.0626 -1.0000 -1.0000 5221083 1596397965.30 151.3549 60.0009 32.0000 1.9522 1.9538 398.9792 399.3783 0.0628 -1.0000 -1.0000 5221143 1596397965.40 151.3549 60.0009 32.0000 1.9542 1.9558 398.5528 398.9517 0.0628 -1.0000 -1.0000 5221203 1596397965.50 151.3549 60.0009 32.0000 1.9522 1.9538 398.5493 398.9474 0.0626 -1.0000 -1.0000 5221642 1596397965.60 151.6792 60.0009 32.0000 1.9536 1.9552 398.5598 398.9580 0.0627 -1.0000 -1.0000 5221702 1596397965.70 151.6792 60.0009 32.0000 1.9540 1.9556 398.7956 399.1940 0.0627 -1.0000 -1.0000 5221762 1596397965.80 151.6792 60.0009 32.0000 1.9533 1.9549 398.9880 399.3866 0.0627 -1.0000 -1.0000 5221832 1596397965.90 151.6792 60.0009 32.0000 1.9539 1.9555 399.0272 399.4266 0.0628 -1.0000 -1.0000 5221902 1596397966.00 151.6792 60.0009 32.0000 1.9549 1.9565 398.8685 399.2670 0.0626 -1.0000 -1.0000 5221962 1596397966.10 151.6792 60.0009 32.0000 1.9555 1.9571 398.6733 399.0709 0.0626 -1.0000 -1.0000 5222152 1596397966.20 151.6792 60.0009 32.0000 1.9521 1.9537 398.9450 399.3434 0.0627 -1.0000 -1.0000 5222212 1596397966.30 151.6792 60.0009 32.0000 1.9509 1.9525 398.9337 399.3311 0.0626 -1.0000 -1.0000 5222282 1596397966.40 151.6792 60.0009 32.0000 1.9528 1.9544 398.9685 399.3676 0.0627 -1.0000 -1.0000 5222352 1596397966.50 151.2781 60.0009 32.0000 1.9549 1.9565 398.7352 399.1330 0.0626 -1.0000 -1.0000 5222412 1596397966.60 151.2781 60.0009 32.0000 1.9549 1.9565 398.2955 398.6931 0.0626 -1.0000 -1.0000 5222472 1596397966.70 151.2781 60.0009 32.0000 1.9526 1.9542 398.8226 399.2207 0.0626 -1.0000 -1.0000 5222552 1596397966.80 151.2781 60.0009 32.0000 1.9510 1.9526 398.9288 399.3270 0.0627 -1.0000 -1.0000 5222612 1596397966.90 151.2781 60.0009 32.0000 1.9540 1.9556 398.8804 399.2790 0.0627 -1.0000 -1.0000 5222682 1596397967.00 151.2781 60.0009 32.0000 1.9547 1.9563 398.7209 399.1189 0.0626 -1.0000 -1.0000 5222752 1596397967.10 151.3952 60.0009 32.0000 1.9549 1.9565 398.3918 398.7911 0.0628 -1.0000 -1.0000 5222922 1596397967.20 151.3952 60.0009 32.0000 1.9542 1.9558 398.8394 399.2377 0.0627 -1.0000 -1.0000 5223002 1596397967.30 151.3952 60.0009 32.0000 1.9518 1.9534 399.0274 399.4268 0.0628 -1.0000 -1.0000 5223062 1596397967.40 151.3952 60.0009 32.0000 1.9534 1.9550 398.7361 399.1351 0.0628 -1.0000 -1.0000 5223122 1596397967.50 151.3952 60.0009 32.0000 1.9545 1.9561 398.4563 398.8547 0.0627 -1.0000 -1.0000 5223192 1596397967.60 151.5443 60.0009 32.0000 1.9537 1.9553 398.7423 399.1408 0.0627 -1.0000 -1.0000 5223911 1596397967.70 151.5443 60.0009 32.0000 1.9537 1.9553 398.9868 399.3861 0.0628 -1.0000 -1.0000 5223991 1596397967.80 151.5443 60.0009 32.0000 1.9532 1.9548 399.0818 399.4801 0.0626 -1.0000 -1.0000 5224071 1596397967.90 151.5443 60.0009 32.0000 1.9523 1.9539 399.0204 399.4187 0.0626 -1.0000 -1.0000 5224131 1596397968.00 151.5443 60.0009 32.0000 1.9537 1.9553 398.7046 399.1033 0.0627 -1.0000 -1.0000 5224191 1596397968.10 151.5443 60.0009 32.0000 1.9535 1.9551 398.5331 398.9301 0.0625 -1.0000 -1.0000 5224271 1596397968.20 151.5359 60.0009 32.0000 1.9545 1.9562 398.7365 399.1340 0.0626 -1.0000 -1.0000 5224331 1596397968.30 151.4761 60.0009 32.0000 1.9539 1.9555 398.9381 399.3371 0.0627 -1.0000 -1.0000 5224391 1596397968.40 151.4761 60.0009 32.0000 1.9506 1.9523 398.8605 399.2590 0.0627 -1.0000 -1.0000 5224461 1596397968.50 151.4761 60.0009 32.0000 1.9532 1.9548 398.7473 399.1458 0.0627 -1.0000 -1.0000 5224531 1596397968.60 151.4761 60.0009 32.0000 1.9549 1.9565 398.7045 399.1021 0.0626 -1.0000 -1.0000 5225211 1596397968.70 151.4761 60.0009 32.0000 1.9544 1.9561 398.6102 399.0068 0.0624 -1.0000 -1.0000 5225281 1596397968.80 151.6086 60.0009 32.0000 1.9535 1.9551 398.7980 399.1965 0.0627 -1.0000 -1.0000 5225341 1596397968.90 151.6646 60.0009 32.0000 1.9522 1.9538 398.9576 399.3560 0.0627 -1.0000 -1.0000 5225420 1596397969.00 151.6646 60.0009 32.0000 1.9531 1.9547 399.0009 399.3998 0.0627 -1.0000 -1.0000 5225480 1596397969.10 151.6646 60.0009 32.0000 1.9550 1.9566 398.6907 399.0900 0.0629 -1.0000 -1.0000 5225551 1596397969.20 151.6646 60.0009 32.0000 1.9565 1.9582 398.5695 398.9683 0.0627 -1.0000 -1.0000 5225640 1596397969.30 151.6646 60.0009 32.0000 1.9544 1.9560 398.6394 399.0371 0.0626 -1.0000 -1.0000 5225700 1596397969.40 151.6646 60.0009 32.0000 1.9543 1.9559 398.6639 399.0625 0.0627 -1.0000 -1.0000 5225760 1596397969.50 151.6646 60.0009 32.0000 1.9529 1.9545 398.4900 398.8879 0.0626 -1.0000 -1.0000 5225830 1596397969.60 151.6646 60.0009 32.0000 1.9542 1.9558 398.4777 398.8754 0.0626 -1.0000 -1.0000 5225900 1596397969.70 151.6646 60.0009 32.0000 1.9547 1.9563 398.7289 399.1264 0.0626 -1.0000 -1.0000 5225960 1596397969.80 151.6646 60.0009 32.0000 1.9525 1.9541 399.0424 399.4416 0.0628 -1.0000 -1.0000 5226030 1596397969.90 151.6646 60.0009 32.0000 1.9522 1.9538 398.9552 399.3535 0.0627 -1.0000 -1.0000 5226100 1596397970.00 151.7554 60.0012 32.0000 1.9538 1.9554 398.9655 399.3654 0.0630 -1.0000 -1.0000 5226160 1596397970.10 151.7554 60.0012 32.0000 1.9531 1.9547 398.8362 399.2363 0.0629 -1.0000 -1.0000 5226230 1596397970.20 151.7554 60.0012 32.0000 1.9551 1.9567 398.5679 398.9668 0.0627 -1.0000 -1.0000 5226290 1596397970.30 151.7554 60.0012 32.0000 1.9551 1.9567 398.7241 399.1221 0.0627 -1.0000 -1.0000 5226360 1596397970.40 151.7554 60.0012 32.0000 1.9541 1.9557 398.7017 399.0993 0.0626 -1.0000 -1.0000 5226430 1596397970.50 151.7554 60.0012 32.0000 1.9520 1.9536 398.9071 399.3049 0.0626 -1.0000 -1.0000 5226490 1596397970.60 151.7554 60.0012 32.0000 1.9559 1.9575 398.6408 399.0396 0.0628 -1.0000 -1.0000 5226560 1596397970.70 151.7554 60.0012 32.0000 1.9550 1.9566 398.7049 399.1023 0.0625 -1.0000 -1.0000 5226630 1596397970.80 151.7554 60.0012 32.0000 1.9534 1.9550 398.8906 399.2896 0.0627 -1.0000 -1.0000 5226690 1596397970.90 151.7554 60.0012 32.0000 1.9534 1.9550 399.1129 399.5115 0.0627 -1.0000 -1.0000 5226770 1596397971.00 151.7554 60.0012 32.0000 1.9527 1.9543 398.8738 399.2729 0.0628 -1.0000 -1.0000 5226830 1596397971.10 151.7554 60.0012 32.0000 1.9527 1.9543 398.6064 399.0055 0.0628 -1.0000 -1.0000 5226890 1596397971.20 151.7554 60.0012 32.0000 1.9547 1.9563 398.7108 399.1094 0.0627 -1.0000 -1.0000 5226960 1596397971.30 151.3733 60.0012 32.0000 1.9530 1.9546 398.6936 399.0920 0.0627 -1.0000 -1.0000 5227030 1596397971.40 151.3733 60.0012 32.0000 1.9523 1.9539 398.8990 399.2977 0.0627 -1.0000 -1.0000 5227090 1596397971.50 151.3733 60.0012 32.0000 1.9513 1.9529 398.9849 399.3829 0.0626 -1.0000 -1.0000 5227160 1596397971.60 151.3733 60.0012 32.0000 1.9511 1.9527 398.9163 399.3151 0.0627 -1.0000 -1.0000 5227219 1596397971.70 151.3733 60.0012 32.0000 1.9547 1.9564 398.6374 399.0356 0.0627 -1.0000 -1.0000 5227679 1596397971.80 151.3733 60.0012 32.0000 1.9549 1.9565 398.9607 399.3596 0.0627 -1.0000 -1.0000 5227759 1596397971.90 151.2759 60.0012 32.0000 1.9529 1.9545 399.0651 399.4636 0.0627 -1.0000 -1.0000 5227819 1596397972.00 151.2759 60.0012 32.0000 1.9544 1.9560 398.8497 399.2487 0.0628 -1.0000 -1.0000 5227889 1596397972.10 151.2759 60.0012 32.0000 1.9538 1.9554 398.7298 399.1283 0.0627 -1.0000 -1.0000 5227959 1596397972.20 151.2759 60.0012 32.0000 1.9539 1.9555 398.6642 399.0622 0.0627 -1.0000 -1.0000 5228189 1596397972.30 151.2759 60.0012 32.0000 1.9529 1.9545 398.6974 399.0954 0.0626 -1.0000 -1.0000 5228249 1596397972.40 151.2759 60.0012 32.0000 1.9529 1.9545 399.0205 399.4192 0.0627 -1.0000 -1.0000 5228319 1596397972.50 151.6347 60.0012 32.0000 1.9520 1.9536 399.1118 399.5110 0.0628 -1.0000 -1.0000 5228389 1596397972.60 151.6347 60.0012 32.0000 1.9530 1.9546 398.9641 399.3623 0.0626 -1.0000 -1.0000 5228449 1596397972.70 151.6347 60.0012 32.0000 1.9547 1.9563 398.8677 399.2654 0.0626 -1.0000 -1.0000 5228519 1596397972.80 151.6347 60.0012 32.0000 1.9530 1.9546 399.1113 399.5103 0.0628 -1.0000 -1.0000 5228619 1596397972.90 151.6347 60.0012 32.0000 1.9544 1.9560 399.0978 399.4960 0.0627 -1.0000 -1.0000 5228689 1596397973.00 151.5379 60.0012 32.0000 1.9540 1.9556 399.1314 399.5314 0.0628 -1.0000 -1.0000 5228749 1596397973.10 151.3268 60.0012 32.0000 1.9534 1.9550 398.8187 399.2171 0.0627 -1.0000 -1.0000 5228809 1596397973.20 151.3268 60.0012 32.0000 1.9536 1.9552 398.6953 399.0944 0.0628 -1.0000 -1.0000 5228889 1596397973.30 151.3268 60.0012 32.0000 1.9542 1.9558 398.5414 398.9403 0.0628 -1.0000 -1.0000 5228949 1596397973.40 151.3268 60.0012 32.0000 1.9520 1.9536 398.7088 399.1065 0.0627 -1.0000 -1.0000 5229008 1596397973.50 151.3268 60.0012 32.0000 1.9516 1.9532 399.0608 399.4607 0.0628 -1.0000 -1.0000 5229078 1596397973.60 151.5708 60.0012 32.0000 1.9547 1.9563 399.1490 399.5479 0.0627 -1.0000 -1.0000 5229148 1596397973.70 151.5708 60.0012 32.0000 1.9546 1.9562 399.1458 399.5448 0.0627 -1.0000 -1.0000 5229208 1596397973.80 151.5708 60.0012 32.0000 1.9544 1.9560 398.8884 399.2872 0.0627 -1.0000 -1.0000 5229808 1596397973.90 151.5708 60.0012 32.0000 1.9534 1.9550 398.9556 399.3531 0.0625 -1.0000 -1.0000 5229868 1596397974.00 151.5708 60.0012 32.0000 1.9524 1.9540 399.0887 399.4858 0.0625 -1.0000 -1.0000 5229928 1596397974.10 151.5708 60.0012 32.0000 1.9547 1.9563 398.9041 399.3027 0.0628 -1.0000 -1.0000 5230008 1596397974.20 151.5666 60.0012 32.0000 1.9545 1.9561 398.6630 399.0612 0.0626 -1.0000 -1.0000 5230068 1596397974.30 151.5372 60.0012 32.0000 1.9549 1.9566 398.5861 398.9834 0.0625 -1.0000 -1.0000 5230138 1596397974.40 151.5372 60.0012 32.0000 1.9537 1.9553 398.8146 399.2116 0.0625 -1.0000 -1.0000 5230208 1596397974.50 151.5372 60.0012 32.0000 1.9521 1.9537 399.0965 399.4953 0.0627 -1.0000 -1.0000 5230278 1596397974.60 151.5372 60.0012 32.0000 1.9542 1.9558 398.8980 399.2972 0.0628 -1.0000 -1.0000 5230338 1596397974.70 151.5372 60.0012 32.0000 1.9533 1.9549 398.7997 399.1982 0.0627 -1.0000 -1.0000 5230438 1596397974.80 151.5372 60.0012 32.0000 1.9537 1.9553 398.6303 399.0283 0.0627 -1.0000 -1.0000 5230688 1596397974.90 151.4510 60.0018 32.0000 1.9529 1.9545 398.8750 399.2730 0.0625 -1.0000 -1.0000 5230758 1596397975.00 151.4464 60.0018 32.0000 1.9516 1.9532 399.2215 399.6198 0.0626 -1.0000 -1.0000 5230828 1596397975.10 151.4464 60.0018 32.0000 1.9542 1.9558 399.1244 399.5220 0.0626 -1.0000 -1.0000 5230888 1596397975.20 151.4464 60.0018 32.0000 1.9530 1.9547 398.8925 399.2904 0.0626 -1.0000 -1.0000 5230958 1596397975.30 151.4464 60.0018 32.0000 1.9534 1.9550 398.4869 398.8846 0.0626 -1.0000 -1.0000 5231018 1596397975.40 151.5411 60.0018 32.0000 1.9538 1.9554 398.6048 399.0022 0.0626 -1.0000 -1.0000 5231108 1596397975.50 151.7446 60.0018 32.0000 1.9548 1.9564 398.5953 398.9941 0.0628 -1.0000 -1.0000 5231178 1596397975.60 151.7446 60.0018 32.0000 1.9534 1.9550 399.0090 399.4082 0.0628 -1.0000 -1.0000 5231248 1596397975.70 151.7446 60.0018 32.0000 1.9529 1.9545 399.0052 399.4043 0.0627 -1.0000 -1.0000 5231308 1596397975.80 151.7446 60.0018 32.0000 1.9541 1.9557 398.9633 399.3622 0.0627 -1.0000 -1.0000 5231397 1596397975.90 151.7446 60.0018 32.0000 1.9541 1.9557 398.6722 399.0697 0.0626 -1.0000 -1.0000 5231457 1596397976.00 151.3645 60.0018 32.0000 1.9534 1.9550 398.9014 399.2994 0.0626 -1.0000 -1.0000 5231517 1596397976.10 151.3645 60.0018 32.0000 1.9540 1.9556 399.0967 399.4962 0.0628 -1.0000 -1.0000 5231597 1596397976.20 151.3645 60.0018 32.0000 1.9535 1.9551 399.0832 399.4829 0.0628 -1.0000 -1.0000 5231657 1596397976.30 151.3645 60.0018 32.0000 1.9545 1.9561 398.7006 399.0986 0.0626 -1.0000 -1.0000 5231937 1596397976.40 151.3645 60.0018 32.0000 1.9538 1.9554 398.6504 399.0474 0.0625 -1.0000 -1.0000 5232007 1596397976.50 151.3018 60.0018 32.0000 1.9528 1.9544 398.9266 399.3250 0.0627 -1.0000 -1.0000 5232077 1596397976.60 151.2632 60.0018 32.0000 1.9526 1.9542 399.0802 399.4796 0.0628 -1.0000 -1.0000 5232137 1596397976.70 151.2632 60.0018 32.0000 1.9530 1.9546 398.9758 399.3742 0.0626 -1.0000 -1.0000 5232207 1596397976.80 151.2632 60.0018 32.0000 1.9528 1.9544 398.7399 399.1376 0.0626 -1.0000 -1.0000 5232487 1596397976.90 151.2632 60.0018 32.0000 1.9543 1.9559 398.5406 398.9384 0.0626 -1.0000 -1.0000 5232557 1596397977.00 151.2632 60.0018 32.0000 1.9552 1.9568 398.5579 398.9556 0.0626 -1.0000 -1.0000 5232627 1596397977.10 151.7425 60.0018 32.0000 1.9536 1.9552 399.0013 399.3993 0.0626 -1.0000 -1.0000 5232687 1596397977.20 151.7425 60.0018 32.0000 1.9529 1.9546 399.0320 399.4312 0.0628 -1.0000 -1.0000 5232757 1596397977.30 151.7425 60.0018 32.0000 1.9554 1.9570 398.8734 399.2721 0.0628 -1.0000 -1.0000 5232817 1596397977.40 151.7425 60.0018 32.0000 1.9551 1.9567 398.7457 399.1443 0.0627 -1.0000 -1.0000 5233147 1596397977.50 151.7425 60.0018 32.0000 1.9541 1.9557 398.5695 398.9683 0.0627 -1.0000 -1.0000 5233227 1596397977.60 151.6321 60.0018 32.0000 1.9537 1.9553 398.7722 399.1704 0.0627 -1.0000 -1.0000 5233287 1596397977.70 151.6321 60.0018 32.0000 1.9518 1.9534 399.0927 399.4910 0.0626 -1.0000 -1.0000 5233347 1596397977.80 151.6321 60.0018 32.0000 1.9521 1.9537 399.0750 399.4725 0.0625 -1.0000 -1.0000 5233427 1596397977.90 151.6321 60.0018 32.0000 1.9543 1.9559 398.8681 399.2661 0.0626 -1.0000 -1.0000 5233857 1596397978.00 151.6321 60.0018 32.0000 1.9541 1.9558 398.5415 398.9404 0.0627 -1.0000 -1.0000 5233926 1596397978.10 151.6321 60.0018 32.0000 1.9532 1.9548 398.5521 398.9500 0.0627 -1.0000 -1.0000 5234006 1596397978.20 151.4076 60.0018 32.0000 1.9532 1.9548 398.9208 399.3195 0.0627 -1.0000 -1.0000 5234066 1596397978.30 151.4076 60.0018 32.0000 1.9525 1.9541 399.0002 399.4001 0.0628 -1.0000 -1.0000 5234126 1596397978.40 151.4076 60.0018 32.0000 1.9523 1.9539 398.9054 399.3047 0.0628 -1.0000 -1.0000 5234196 1596397978.50 151.4076 60.0018 32.0000 1.9556 1.9572 398.7615 399.1603 0.0627 -1.0000 -1.0000 5234266 1596397978.60 151.4076 60.0018 32.0000 1.9553 1.9569 398.7079 399.1071 0.0628 -1.0000 -1.0000 5234326 1596397978.70 151.5931 60.0018 32.0000 1.9549 1.9565 398.8284 399.2271 0.0627 -1.0000 -1.0000 5234396 1596397978.80 151.5931 60.0018 32.0000 1.9531 1.9547 399.0310 399.4306 0.0628 -1.0000 -1.0000 5234456 1596397978.90 151.5931 60.0018 32.0000 1.9543 1.9559 399.0894 399.4879 0.0627 -1.0000 -1.0000 5235166 1596397979.00 151.5931 60.0018 32.0000 1.9540 1.9556 399.0795 399.4785 0.0628 -1.0000 -1.0000 5235226 1596397979.10 151.5931 60.0018 32.0000 1.9555 1.9571 398.7816 399.1808 0.0628 -1.0000 -1.0000 5235286 1596397979.20 151.5931 60.0018 32.0000 1.9542 1.9558 398.7099 399.1081 0.0626 -1.0000 -1.0000 5235366 1596397979.30 151.4884 60.0018 32.0000 1.9543 1.9559 399.0965 399.4957 0.0628 -1.0000 -1.0000 5235426 1596397979.40 151.4884 60.0018 32.0000 1.9534 1.9550 398.8075 399.2066 0.0627 -1.0000 -1.0000 5235486 1596397979.50 151.4884 60.0018 32.0000 1.9532 1.9548 398.6815 399.0784 0.0624 -1.0000 -1.0000 5235556 1596397979.60 151.4884 60.0018 32.0000 1.9531 1.9547 398.6063 399.0049 0.0627 -1.0000 -1.0000 5235625 1596397979.70 151.4884 60.0018 32.0000 1.9533 1.9549 398.9610 399.3585 0.0625 -1.0000 -1.0000 5235685 1596397979.80 151.4478 60.0011 32.0000 1.9533 1.9549 398.9469 399.3450 0.0626 -1.0000 -1.0000 5235766 1596397979.90 151.4397 60.0009 32.0000 1.9524 1.9540 398.9824 399.3809 0.0626 -1.0000 -1.0000 5235885 1596397980.00 151.4397 60.0009 32.0000 1.9535 1.9551 398.6896 399.0878 0.0627 -1.0000 -1.0000 5235955 1596397980.10 151.4397 60.0009 32.0000 1.9536 1.9552 398.6827 399.0806 0.0626 -1.0000 -1.0000 5236025 1596397980.20 151.4397 60.0009 32.0000 1.9543 1.9559 398.4728 398.8716 0.0628 -1.0000 -1.0000 5236085 1596397980.30 151.4397 60.0009 32.0000 1.9544 1.9560 398.7680 399.1661 0.0626 -1.0000 -1.0000 5236145 1596397980.40 151.4259 60.0009 32.0000 1.9527 1.9544 399.0123 399.4114 0.0627 -1.0000 -1.0000 5236225 1596397980.50 151.4259 60.0009 32.0000 1.9520 1.9536 398.7752 399.1731 0.0625 -1.0000 -1.0000 5236285 1596397980.60 151.4259 60.0009 32.0000 1.9552 1.9568 398.5628 398.9603 0.0626 -1.0000 -1.0000 5236355 1596397980.70 151.4259 60.0009 32.0000 1.9533 1.9549 398.5132 398.9113 0.0627 -1.0000 -1.0000 5236425 1596397980.80 151.4259 60.0009 32.0000 1.9522 1.9539 398.8498 399.2483 0.0627 -1.0000 -1.0000 5236485 1596397980.90 151.4259 60.0009 32.0000 1.9516 1.9532 398.9048 399.3030 0.0626 -1.0000 -1.0000 5236675 1596397981.00 151.5287 60.0009 32.0000 1.9502 1.9518 399.0079 399.4070 0.0627 -1.0000 -1.0000 5236735 1596397981.10 151.5801 60.0009 32.0000 1.9533 1.9549 398.8451 399.2433 0.0627 -1.0000 -1.0000 5236795 1596397981.20 151.5801 60.0009 32.0000 1.9548 1.9564 398.6735 399.0717 0.0626 -1.0000 -1.0000 5236875 1596397981.30 151.5801 60.0009 32.0000 1.9550 1.9567 398.5324 398.9299 0.0626 -1.0000 -1.0000 5236935 1596397981.40 151.5801 60.0009 32.0000 1.9536 1.9552 398.7140 399.1107 0.0624 -1.0000 -1.0000 5237185 1596397981.50 151.5741 60.0009 32.0000 1.9522 1.9538 398.9376 399.3354 0.0626 -1.0000 -1.0000 5237255 1596397981.60 151.3784 60.0009 32.0000 1.9532 1.9548 398.9291 399.3273 0.0626 -1.0000 -1.0000 5237325 1596397981.70 151.3784 60.0009 32.0000 1.9526 1.9542 398.6579 399.0554 0.0625 -1.0000 -1.0000 5237385 1596397981.80 151.3784 60.0009 32.0000 1.9534 1.9550 398.4969 398.8945 0.0625 -1.0000 -1.0000 5237454 1596397981.90 151.3784 60.0009 32.0000 1.9535 1.9551 398.8712 399.2693 0.0627 -1.0000 -1.0000 5237645 1596397982.00 151.3784 60.0009 32.0000 1.9535 1.9551 399.0078 399.4054 0.0625 -1.0000 -1.0000 5237704 1596397982.10 151.3784 60.0009 32.0000 1.9542 1.9558 399.0616 399.4593 0.0625 -1.0000 -1.0000 5237774 1596397982.20 151.3373 60.0009 32.0000 1.9541 1.9557 399.0256 399.4240 0.0627 -1.0000 -1.0000 5237834 1596397982.30 151.3167 60.0009 32.0000 1.9540 1.9556 398.7426 399.1402 0.0627 -1.0000 -1.0000 5237904 1596397982.40 151.3167 60.0009 32.0000 1.9535 1.9551 398.6711 399.0699 0.0627 -1.0000 -1.0000 5237974 1596397982.50 151.3167 60.0009 32.0000 1.9530 1.9546 398.4981 398.8964 0.0627 -1.0000 -1.0000 5238204 1596397982.60 151.3167 60.0009 32.0000 1.9518 1.9534 398.8851 399.2838 0.0627 -1.0000 -1.0000 5238264 1596397982.70 151.3167 60.0009 32.0000 1.9523 1.9539 398.9874 399.3863 0.0628 -1.0000 -1.0000 5238334 1596397982.80 151.6045 60.0009 32.0000 1.9517 1.9533 398.9215 399.3198 0.0627 -1.0000 -1.0000 5238394 1596397982.90 151.6045 60.0009 32.0000 1.9536 1.9553 398.9044 399.3039 0.0628 -1.0000 -1.0000 5238474 1596397983.00 151.6045 60.0009 32.0000 1.9537 1.9553 398.6619 399.0609 0.0628 -1.0000 -1.0000 5238654 1596397983.10 151.6045 60.0009 32.0000 1.9545 1.9561 398.7040 399.1026 0.0627 -1.0000 -1.0000 5238714 1596397983.20 151.6045 60.0009 32.0000 1.9529 1.9545 398.7491 399.1476 0.0627 -1.0000 -1.0000 5238794 1596397983.30 151.5675 60.0009 32.0000 1.9527 1.9543 399.0689 399.4673 0.0627 -1.0000 -1.0000 5238854 1596397983.40 151.5074 60.0009 32.0000 1.9526 1.9542 399.0232 399.4223 0.0627 -1.0000 -1.0000 5238914 1596397983.50 151.5074 60.0009 32.0000 1.9518 1.9534 398.9340 399.3334 0.0628 -1.0000 -1.0000 5239773 1596397983.60 151.5074 60.0009 32.0000 1.9533 1.9549 398.8188 399.2163 0.0625 -1.0000 -1.0000 5239833 1596397983.70 151.5074 60.0009 32.0000 1.9532 1.9548 398.7157 399.1136 0.0626 -1.0000 -1.0000 5239893 1596397983.80 151.5074 60.0009 32.0000 1.9518 1.9534 398.9263 399.3246 0.0626 -1.0000 -1.0000 5239973 1596397983.90 151.5259 60.0009 32.0000 1.9532 1.9548 399.0566 399.4545 0.0627 -1.0000 -1.0000 5240033 1596397984.00 151.5259 60.0009 32.0000 1.9535 1.9551 399.0794 399.4796 0.0629 -1.0000 -1.0000 5240093 1596397984.10 151.5259 60.0009 32.0000 1.9547 1.9563 398.8853 399.2834 0.0627 -1.0000 -1.0000 5240173 1596397984.20 151.5259 60.0009 32.0000 1.9576 1.9592 398.5723 398.9711 0.0627 -1.0000 -1.0000 5240233 1596397984.30 151.5259 60.0009 32.0000 1.9565 1.9582 398.6422 399.0407 0.0627 -1.0000 -1.0000 5240293 1596397984.40 151.5133 60.0009 32.0000 1.9541 1.9557 399.1862 399.5842 0.0626 -1.0000 -1.0000 5240373 1596397984.50 151.4937 60.0009 32.0000 1.9530 1.9546 399.1886 399.5883 0.0628 -1.0000 -1.0000 5240433 1596397984.60 151.4937 60.0009 32.0000 1.9514 1.9530 399.0728 399.4711 0.0626 -1.0000 -1.0000 5240493 1596397984.70 151.4937 60.0009 32.0000 1.9511 1.9527 398.7839 399.1819 0.0627 -1.0000 -1.0000 5240573 1596397984.80 151.4937 60.0009 32.0000 1.9525 1.9541 398.7925 399.1913 0.0627 -1.0000 -1.0000 5240633 1596397984.90 151.4943 60.0009 32.0000 1.9526 1.9543 398.8391 399.2379 0.0627 -1.0000 -1.0000 5240703 1596397985.00 151.6654 60.0002 32.0000 1.9526 1.9542 398.9732 399.3717 0.0627 -1.0000 -1.0000 5240763 1596397985.10 151.6654 60.0002 32.0000 1.9535 1.9551 399.0593 399.4589 0.0628 -1.0000 -1.0000 5240833 1596397985.20 151.6654 60.0002 32.0000 1.9532 1.9548 399.0237 399.4224 0.0627 -1.0000 -1.0000 5240903 1596397985.30 151.6654 60.0002 32.0000 1.9555 1.9572 398.8364 399.2352 0.0628 -1.0000 -1.0000 5240973 1596397985.40 151.6654 60.0002 32.0000 1.9546 1.9562 398.5849 398.9822 0.0625 -1.0000 -1.0000 5241033 1596397985.50 151.6654 60.0002 32.0000 1.9531 1.9547 398.6647 399.0622 0.0626 -1.0000 -1.0000 5241173 1596397985.60 151.4613 60.0002 32.0000 1.9521 1.9537 398.9519 399.3509 0.0628 -1.0000 -1.0000 5241233 1596397985.70 151.4205 60.0002 32.0000 1.9508 1.9524 398.9570 399.3550 0.0626 -1.0000 -1.0000 5241292 1596397985.80 151.4205 60.0002 32.0000 1.9538 1.9554 398.8198 399.2179 0.0626 -1.0000 -1.0000 5241373 1596397985.90 151.4205 60.0002 32.0000 1.9533 1.9549 398.5816 398.9799 0.0627 -1.0000 -1.0000 5241432 1596397986.00 151.4205 60.0002 32.0000 1.9541 1.9557 398.5201 398.9181 0.0627 -1.0000 -1.0000 5241662 1596397986.10 151.4205 60.0002 32.0000 1.9542 1.9558 398.7058 399.1034 0.0625 -1.0000 -1.0000 5241732 1596397986.20 151.3100 60.0002 32.0000 1.9527 1.9543 398.8796 399.2770 0.0625 -1.0000 -1.0000 5241802 1596397986.30 151.3100 60.0002 32.0000 1.9528 1.9544 399.1498 399.5471 0.0624 -1.0000 -1.0000 5241862 1596397986.40 151.3100 60.0002 32.0000 1.9530 1.9546 399.0552 399.4535 0.0627 -1.0000 -1.0000 5241932 1596397986.50 151.3100 60.0002 32.0000 1.9542 1.9558 398.7518 399.1506 0.0628 -1.0000 -1.0000 5242002 1596397986.60 151.3100 60.0002 32.0000 1.9534 1.9550 398.5247 398.9232 0.0627 -1.0000 -1.0000 5242172 1596397986.70 151.3100 60.0002 32.0000 1.9553 1.9569 398.7992 399.1975 0.0626 -1.0000 -1.0000 5242242 1596397986.80 151.6151 60.0002 32.0000 1.9537 1.9554 398.8007 399.1978 0.0624 -1.0000 -1.0000 5242302 1596397986.90 151.6151 60.0002 32.0000 1.9532 1.9548 398.8613 399.2585 0.0626 -1.0000 -1.0000 5242382 1596397987.00 151.6151 60.0002 32.0000 1.9539 1.9555 398.9608 399.3601 0.0628 -1.0000 -1.0000 5242442 1596397987.10 151.6151 60.0002 32.0000 1.9562 1.9579 398.5906 398.9890 0.0627 -1.0000 -1.0000 5242652 1596397987.20 151.6151 60.0002 32.0000 1.9535 1.9551 398.5559 398.9548 0.0629 -1.0000 -1.0000 5242722 1596397987.30 151.5889 60.0002 32.0000 1.9530 1.9546 398.7268 399.1257 0.0628 -1.0000 -1.0000 5242782 1596397987.40 151.5889 60.0002 32.0000 1.9511 1.9527 399.0243 399.4235 0.0627 -1.0000 -1.0000 5242852 1596397987.50 151.5889 60.0002 32.0000 1.9529 1.9545 398.9911 399.3901 0.0627 -1.0000 -1.0000 5242922 1596397987.60 151.5889 60.0002 32.0000 1.9551 1.9567 398.8443 399.2423 0.0626 -1.0000 -1.0000 5243191 1596397987.70 151.5889 60.0002 32.0000 1.9550 1.9566 398.7332 399.1306 0.0625 -1.0000 -1.0000 5243262 1596397987.80 151.5889 60.0002 32.0000 1.9543 1.9560 398.9759 399.3744 0.0626 -1.0000 -1.0000 5243331 1596397987.90 151.5765 60.0002 32.0000 1.9527 1.9543 399.0165 399.4142 0.0626 -1.0000 -1.0000 5243391 1596397988.00 151.5765 60.0002 32.0000 1.9539 1.9555 398.7445 399.1436 0.0629 -1.0000 -1.0000 5243451 1596397988.10 151.5765 60.0002 32.0000 1.9556 1.9573 398.5133 398.9118 0.0627 -1.0000 -1.0000 5243701 1596397988.20 151.5765 60.0002 32.0000 1.9551 1.9567 398.8255 399.2240 0.0627 -1.0000 -1.0000 5243761 1596397988.30 151.5765 60.0002 32.0000 1.9524 1.9540 399.1032 399.5021 0.0627 -1.0000 -1.0000 5243831 1596397988.40 151.5964 60.0002 32.0000 1.9511 1.9527 398.8257 399.2232 0.0625 -1.0000 -1.0000 5243901 1596397988.50 151.6005 60.0002 32.0000 1.9531 1.9547 398.7347 399.1322 0.0625 -1.0000 -1.0000 5243961 1596397988.60 151.6005 60.0002 32.0000 1.9546 1.9562 398.5697 398.9684 0.0627 -1.0000 -1.0000 5244711 1596397988.70 151.6005 60.0002 32.0000 1.9534 1.9550 398.6371 399.0337 0.0624 -1.0000 -1.0000 5244781 1596397988.80 151.6005 60.0002 32.0000 1.9515 1.9531 398.8414 399.2393 0.0627 -1.0000 -1.0000 5244841 1596397988.90 151.6019 60.0002 32.0000 1.9527 1.9543 399.0412 399.4395 0.0627 -1.0000 -1.0000 5244931 1596397989.00 151.6735 60.0002 32.0000 1.9522 1.9539 399.0129 399.4122 0.0627 -1.0000 -1.0000 5244991 1596397989.10 151.6735 60.0002 32.0000 1.9537 1.9553 398.7360 399.1353 0.0629 -1.0000 -1.0000 5245050 1596397989.20 151.6735 60.0002 32.0000 1.9556 1.9572 398.6139 399.0125 0.0627 -1.0000 -1.0000 5245120 1596397989.30 151.6735 60.0002 32.0000 1.9541 1.9557 398.7504 399.1484 0.0626 -1.0000 -1.0000 5245191 1596397989.40 151.6735 60.0002 32.0000 1.9522 1.9538 398.9720 399.3698 0.0626 -1.0000 -1.0000 5245250 1596397989.50 151.3530 60.0002 32.0000 1.9535 1.9551 398.9688 399.3674 0.0627 -1.0000 -1.0000 5245320 1596397989.60 151.3530 60.0002 32.0000 1.9520 1.9536 399.0101 399.4088 0.0627 -1.0000 -1.0000 5245430 1596397989.70 151.3530 60.0002 32.0000 1.9528 1.9544 398.8543 399.2524 0.0626 -1.0000 -1.0000 5245490 1596397989.80 151.3530 60.0002 32.0000 1.9553 1.9569 398.7245 399.1227 0.0626 -1.0000 -1.0000 5245570 1596397989.90 151.3530 60.0002 32.0000 1.9549 1.9565 398.7367 399.1335 0.0625 -1.0000 -1.0000 5245630 1596397990.00 151.5136 60.0003 32.0000 1.9528 1.9544 398.9001 399.2993 0.0627 -1.0000 -1.0000 5245690 1596397990.10 151.8264 60.0005 32.0000 1.9529 1.9545 398.9310 399.3291 0.0626 -1.0000 -1.0000 5246180 1596397990.20 151.8264 60.0005 32.0000 1.9532 1.9548 398.7598 399.1576 0.0627 -1.0000 -1.0000 5246250 1596397990.30 151.8264 60.0005 32.0000 1.9568 1.9584 398.7130 399.1126 0.0628 -1.0000 -1.0000 5246310 1596397990.40 151.8264 60.0005 32.0000 1.9542 1.9558 398.6158 399.0128 0.0624 -1.0000 -1.0000 5246380 1596397990.50 151.8264 60.0005 32.0000 1.9538 1.9554 398.7526 399.1506 0.0626 -1.0000 -1.0000 5246450 1596397990.60 151.8264 60.0005 32.0000 1.9533 1.9549 399.1779 399.5757 0.0625 -1.0000 -1.0000 5246510 1596397990.70 151.5252 60.0005 32.0000 1.9543 1.9559 399.1389 399.5375 0.0627 -1.0000 -1.0000 5246580 1596397990.80 151.5252 60.0005 32.0000 1.9535 1.9551 398.8693 399.2678 0.0626 -1.0000 -1.0000 5246640 1596397990.90 151.5252 60.0005 32.0000 1.9542 1.9558 398.6972 399.0946 0.0626 -1.0000 -1.0000 5246720 1596397991.00 151.5252 60.0005 32.0000 1.9533 1.9549 398.9218 399.3194 0.0626 -1.0000 -1.0000 5246780 1596397991.10 151.5252 60.0005 32.0000 1.9521 1.9537 399.1003 399.4991 0.0626 -1.0000 -1.0000 5246850 1596397991.20 151.4882 60.0005 32.0000 1.9526 1.9542 398.9505 399.3489 0.0627 -1.0000 -1.0000 5246990 1596397991.30 151.4313 60.0005 32.0000 1.9535 1.9551 398.5791 398.9771 0.0627 -1.0000 -1.0000 5247050 1596397991.40 151.4313 60.0005 32.0000 1.9527 1.9543 398.5514 398.9494 0.0626 -1.0000 -1.0000 5247110 1596397991.50 151.4313 60.0005 32.0000 1.9539 1.9555 398.5958 398.9939 0.0627 -1.0000 -1.0000 5247190 1596397991.60 151.4313 60.0005 32.0000 1.9545 1.9561 399.0374 399.4341 0.0625 -1.0000 -1.0000 5247250 1596397991.70 151.4313 60.0005 32.0000 1.9532 1.9548 399.1646 399.5631 0.0626 -1.0000 -1.0000 5247420 1596397991.80 151.5091 60.0005 32.0000 1.9526 1.9542 398.9539 399.3527 0.0627 -1.0000 -1.0000 5247499 1596397991.90 151.5091 60.0005 32.0000 1.9550 1.9566 398.9486 399.3476 0.0628 -1.0000 -1.0000 5247560 1596397992.00 151.5091 60.0005 32.0000 1.9551 1.9567 398.6840 399.0823 0.0626 -1.0000 -1.0000 5247619 1596397992.10 151.5091 60.0005 32.0000 1.9541 1.9557 398.7129 399.1118 0.0627 -1.0000 -1.0000 5247689 1596397992.20 151.5091 60.0005 32.0000 1.9522 1.9538 398.8849 399.2830 0.0626 -1.0000 -1.0000 5248499 1596397992.30 151.5031 60.0005 32.0000 1.9524 1.9540 398.9862 399.3847 0.0626 -1.0000 -1.0000 5248559 1596397992.40 151.5031 60.0005 32.0000 1.9538 1.9554 398.7830 399.1805 0.0626 -1.0000 -1.0000 5248629 1596397992.50 151.5031 60.0005 32.0000 1.9551 1.9567 398.6409 399.0393 0.0628 -1.0000 -1.0000 5248699 1596397992.60 151.5031 60.0005 32.0000 1.9530 1.9546 398.7073 399.1069 0.0629 -1.0000 -1.0000 5248759 1596397992.70 151.5031 60.0005 32.0000 1.9525 1.9541 398.9211 399.3200 0.0627 -1.0000 -1.0000 5248829 1596397992.80 151.5031 60.0005 32.0000 1.9530 1.9546 399.0886 399.4870 0.0626 -1.0000 -1.0000 5248889 1596397992.90 151.4744 60.0005 32.0000 1.9543 1.9559 398.9423 399.3408 0.0627 -1.0000 -1.0000 5248969 1596397993.00 151.4744 60.0005 32.0000 1.9548 1.9564 398.7467 399.1453 0.0626 -1.0000 -1.0000 5249029 1596397993.10 151.4744 60.0005 32.0000 1.9552 1.9568 398.8561 399.2546 0.0627 -1.0000 -1.0000 5249099 1596397993.20 151.4744 60.0005 32.0000 1.9520 1.9536 399.0233 399.4221 0.0628 -1.0000 -1.0000 5249169 1596397993.30 151.4744 60.0005 32.0000 1.9522 1.9539 399.1508 399.5503 0.0627 -1.0000 -1.0000 5249229 1596397993.40 151.4744 60.0005 32.0000 1.9533 1.9549 398.9517 399.3516 0.0629 -1.0000 -1.0000 5249289 1596397993.50 151.4744 60.0005 32.0000 1.9545 1.9561 398.5256 398.9238 0.0627 -1.0000 -1.0000 5249369 1596397993.60 151.5768 60.0005 32.0000 1.9530 1.9547 399.1004 399.4982 0.0625 -1.0000 -1.0000 5249429 1596397993.70 151.5768 60.0005 32.0000 1.9527 1.9544 399.1193 399.5193 0.0629 -1.0000 -1.0000 5249659 1596397993.80 151.5768 60.0005 32.0000 1.9533 1.9549 398.9713 399.3699 0.0627 -1.0000 -1.0000 5249729 1596397993.90 151.5768 60.0005 32.0000 1.9558 1.9574 398.5715 398.9709 0.0629 -1.0000 -1.0000 5249789 1596397994.00 151.5768 60.0005 32.0000 1.9540 1.9556 398.6053 399.0035 0.0627 -1.0000 -1.0000 5249859 1596397994.10 151.3671 60.0005 32.0000 1.9545 1.9561 398.8668 399.2652 0.0625 -1.0000 -1.0000 5249929 1596397994.20 151.3450 60.0005 32.0000 1.9529 1.9545 398.9354 399.3335 0.0627 -1.0000 -1.0000 5250159 1596397994.30 151.3450 60.0005 32.0000 1.9534 1.9550 398.9995 399.3985 0.0627 -1.0000 -1.0000 5250218 1596397994.40 151.3450 60.0005 32.0000 1.9527 1.9543 398.7076 399.1056 0.0625 -1.0000 -1.0000 5250298 1596397994.50 151.3450 60.0005 32.0000 1.9526 1.9542 398.7150 399.1137 0.0627 -1.0000 -1.0000 5250358 1596397994.60 151.3708 60.0005 32.0000 1.9514 1.9530 399.0033 399.4009 0.0627 -1.0000 -1.0000 5250418 1596397994.70 151.5857 60.0000 32.0000 1.9519 1.9535 399.0363 399.4357 0.0627 -1.0000 -1.0000 5251138 1596397994.80 151.5857 60.0000 32.0000 1.9525 1.9541 398.9423 399.3411 0.0627 -1.0000 -1.0000 5251198 1596397994.90 151.5857 60.0000 32.0000 1.9534 1.9551 398.7240 399.1229 0.0628 -1.0000 -1.0000 5251318 1596397995.00 151.5857 60.0000 32.0000 1.9529 1.9545 398.5708 398.9689 0.0626 -1.0000 -1.0000 5251378 1596397995.10 151.5857 60.0000 32.0000 1.9533 1.9549 398.5626 398.9598 0.0626 -1.0000 -1.0000 5251438 1596397995.20 151.4192 60.0000 32.0000 1.9534 1.9550 398.8248 399.2230 0.0626 -1.0000 -1.0000 5251518 1596397995.30 151.4192 60.0000 32.0000 1.9528 1.9545 399.1002 399.5001 0.0629 -1.0000 -1.0000 5251578 1596397995.40 151.4192 60.0000 32.0000 1.9527 1.9543 398.8900 399.2890 0.0628 -1.0000 -1.0000 5251648 1596397995.50 151.4192 60.0000 32.0000 1.9536 1.9552 398.7402 399.1386 0.0626 -1.0000 -1.0000 5251718 1596397995.60 151.4192 60.0000 32.0000 1.9538 1.9554 398.6628 399.0600 0.0625 -1.0000 -1.0000 5251778 1596397995.70 151.4192 60.0000 32.0000 1.9524 1.9540 399.0451 399.4435 0.0628 -1.0000 -1.0000 5251848 1596397995.80 151.4185 60.0000 32.0000 1.9524 1.9540 399.0587 399.4582 0.0628 -1.0000 -1.0000 5251918 1596397995.90 151.4184 60.0000 32.0000 1.9548 1.9564 398.8875 399.2855 0.0626 -1.0000 -1.0000 5251978 1596397996.00 151.4184 60.0000 32.0000 1.9565 1.9581 398.6973 399.0957 0.0628 -1.0000 -1.0000 5252048 1596397996.10 151.4184 60.0000 32.0000 1.9537 1.9553 398.6617 399.0599 0.0626 -1.0000 -1.0000 5252118 1596397996.20 151.4184 60.0000 32.0000 1.9526 1.9542 398.9427 399.3416 0.0627 -1.0000 -1.0000 5252178 1596397996.30 151.4184 60.0000 32.0000 1.9510 1.9526 399.0364 399.4353 0.0627 -1.0000 -1.0000 5252238 1596397996.40 151.5453 60.0000 32.0000 1.9524 1.9540 398.8375 399.2359 0.0627 -1.0000 -1.0000 5252318 1596397996.50 151.5453 60.0000 32.0000 1.9542 1.9558 398.5004 398.8984 0.0627 -1.0000 -1.0000 5252378 1596397996.60 151.5453 60.0000 32.0000 1.9529 1.9545 398.5405 398.9388 0.0627 -1.0000 -1.0000 5252438 1596397996.70 151.5453 60.0000 32.0000 1.9522 1.9538 398.7418 399.1401 0.0627 -1.0000 -1.0000 5252518 1596397996.80 151.5114 60.0000 32.0000 1.9522 1.9538 399.0324 399.4311 0.0626 -1.0000 -1.0000 5252578 1596397996.90 151.3643 60.0000 32.0000 1.9536 1.9552 398.8073 399.2060 0.0628 -1.0000 -1.0000 5252648 1596397997.00 151.3643 60.0000 32.0000 1.9533 1.9549 398.8097 399.2080 0.0627 -1.0000 -1.0000 5252708 1596397997.10 151.3643 60.0000 32.0000 1.9531 1.9547 398.5551 398.9531 0.0626 -1.0000 -1.0000 5252778 1596397997.20 151.3643 60.0000 32.0000 1.9531 1.9547 398.5358 398.9333 0.0626 -1.0000 -1.0000 5252848 1596397997.30 151.3643 60.0000 32.0000 1.9532 1.9548 398.8916 399.2907 0.0627 -1.0000 -1.0000 5252927 1596397997.40 151.3638 60.0000 32.0000 1.9532 1.9548 399.0033 399.4026 0.0629 -1.0000 -1.0000 5252987 1596397997.50 151.3301 60.0000 32.0000 1.9514 1.9530 398.9023 399.3014 0.0627 -1.0000 -1.0000 5253058 1596397997.60 151.3301 60.0000 32.0000 1.9512 1.9528 398.8469 399.2443 0.0625 -1.0000 -1.0000 5253117 1596397997.70 151.3301 60.0000 32.0000 1.9515 1.9531 398.8230 399.2208 0.0626 -1.0000 -1.0000 5253187 1596397997.80 151.3301 60.0000 32.0000 1.9537 1.9553 398.8182 399.2160 0.0625 -1.0000 -1.0000 5253737 1596397997.90 151.3301 60.0000 32.0000 1.9531 1.9547 398.9491 399.3463 0.0625 -1.0000 -1.0000 5253797 1596397998.00 151.3749 60.0000 32.0000 1.9529 1.9545 399.0975 399.4955 0.0626 -1.0000 -1.0000 5253867 1596397998.10 151.3944 60.0000 32.0000 1.9516 1.9532 398.9053 399.3030 0.0626 -1.0000 -1.0000 5253937 1596397998.20 151.3944 60.0000 32.0000 1.9538 1.9554 398.7024 399.1008 0.0627 -1.0000 -1.0000 5253997 1596397998.30 151.3944 60.0000 32.0000 1.9553 1.9569 398.6222 399.0208 0.0627 -1.0000 -1.0000 5254227 1596397998.40 151.3944 60.0000 32.0000 1.9528 1.9544 398.6531 399.0512 0.0627 -1.0000 -1.0000 5254297 1596397998.50 151.3944 60.0000 32.0000 1.9529 1.9545 398.6406 399.0396 0.0628 -1.0000 -1.0000 5254367 1596397998.60 151.5766 60.0000 32.0000 1.9515 1.9531 399.0861 399.4852 0.0627 -1.0000 -1.0000 5254427 1596397998.70 151.5766 60.0000 32.0000 1.9531 1.9547 398.9589 399.3574 0.0626 -1.0000 -1.0000 5254497 1596397998.80 151.5766 60.0000 32.0000 1.9531 1.9547 398.8814 399.2800 0.0627 -1.0000 -1.0000 5254737 1596397998.90 151.5766 60.0000 32.0000 1.9530 1.9546 398.7631 399.1608 0.0625 -1.0000 -1.0000 5254807 1596397999.00 151.5766 60.0000 32.0000 1.9531 1.9547 398.8851 399.2825 0.0626 -1.0000 -1.0000 5254867 1596397999.10 151.5766 60.0000 32.0000 1.9514 1.9530 398.9882 399.3856 0.0625 -1.0000 -1.0000 5254937 1596397999.20 151.6514 60.0000 32.0000 1.9530 1.9546 399.1200 399.5185 0.0627 -1.0000 -1.0000 5255007 1596397999.30 151.6514 60.0000 32.0000 1.9535 1.9551 399.0010 399.4007 0.0629 -1.0000 -1.0000 5255496 1596397999.40 151.6514 60.0000 32.0000 1.9527 1.9544 398.8103 399.2093 0.0628 -1.0000 -1.0000 5255556 1596397999.50 151.6514 60.0000 32.0000 1.9548 1.9564 398.7197 399.1185 0.0628 -1.0000 -1.0000 5255636 1596397999.60 151.6514 60.0000 32.0000 1.9552 1.9568 398.5297 398.9284 0.0627 -1.0000 -1.0000 5255696 1596397999.70 151.3611 59.9990 32.0000 1.9540 1.9556 398.8313 399.2289 0.0626 -1.0000 -1.0000 5255756 1596397999.80 151.3611 59.9990 32.0000 1.9507 1.9523 398.9705 399.3693 0.0628 -1.0000 -1.0000 5255836 1596397999.90 151.3611 59.9990 32.0000 1.9515 1.9531 398.9478 399.3470 0.0627 -1.0000 -1.0000 5255926 1596398000.00 151.3611 59.9990 32.0000 1.9517 1.9533 398.8197 399.2181 0.0627 -1.0000 -1.0000 5255986 1596398000.10 151.3611 59.9990 32.0000 1.9534 1.9550 398.5415 398.9394 0.0626 -1.0000 -1.0000 5256066 1596398000.20 151.3611 59.9990 32.0000 1.9544 1.9560 398.5623 398.9604 0.0627 -1.0000 -1.0000 5256126 1596398000.30 151.4422 59.9990 32.0000 1.9538 1.9554 398.8194 399.2178 0.0626 -1.0000 -1.0000 5256186 1596398000.40 151.4422 59.9990 32.0000 1.9526 1.9542 399.0761 399.4753 0.0628 -1.0000 -1.0000 5256436 1596398000.50 151.4422 59.9990 32.0000 1.9539 1.9556 398.9608 399.3595 0.0627 -1.0000 -1.0000 5256496 1596398000.60 151.4422 59.9990 32.0000 1.9527 1.9543 398.9980 399.3962 0.0626 -1.0000 -1.0000 5256556 1596398000.70 151.4422 59.9990 32.0000 1.9537 1.9553 398.9648 399.3639 0.0627 -1.0000 -1.0000 5256636 1596398000.80 151.7778 59.9990 32.0000 1.9542 1.9558 398.7331 399.1309 0.0626 -1.0000 -1.0000 5256696 1596398000.90 151.7778 59.9990 32.0000 1.9521 1.9537 399.0161 399.4141 0.0626 -1.0000 -1.0000 5256985 1596398001.00 151.7778 59.9990 32.0000 1.9521 1.9537 399.0496 399.4492 0.0627 -1.0000 -1.0000 5257045 1596398001.10 151.7778 59.9990 32.0000 1.9536 1.9552 398.7034 399.1014 0.0627 -1.0000 -1.0000 5257115 1596398001.20 151.7778 59.9990 32.0000 1.9547 1.9563 398.6480 399.0463 0.0627 -1.0000 -1.0000 5257185 1596398001.30 151.7778 59.9990 32.0000 1.9534 1.9550 399.0189 399.4180 0.0628 -1.0000 -1.0000 5257245 1596398001.40 151.5830 59.9990 32.0000 1.9528 1.9544 399.1124 399.5113 0.0627 -1.0000 -1.0000 5257305 1596398001.50 151.4710 59.9990 32.0000 1.9534 1.9550 399.0241 399.4217 0.0625 -1.0000 -1.0000 5257385 1596398001.60 151.4710 59.9990 32.0000 1.9543 1.9559 398.8493 399.2468 0.0625 -1.0000 -1.0000 5257445 1596398001.70 151.4710 59.9990 32.0000 1.9546 1.9562 398.6735 399.0720 0.0628 -1.0000 -1.0000 5257515 1596398001.80 151.4710 59.9990 32.0000 1.9548 1.9564 398.6750 399.0738 0.0627 -1.0000 -1.0000 5257585 1596398001.90 151.4710 59.9990 32.0000 1.9529 1.9545 399.0615 399.4605 0.0628 -1.0000 -1.0000 5257685 1596398002.00 151.4440 59.9990 32.0000 1.9517 1.9533 399.0070 399.4054 0.0627 -1.0000 -1.0000 5257745 1596398002.10 151.4440 59.9990 32.0000 1.9505 1.9521 398.9940 399.3935 0.0628 -1.0000 -1.0000 5257815 1596398002.20 151.4440 59.9990 32.0000 1.9539 1.9555 398.8501 399.2498 0.0629 -1.0000 -1.0000 5257875 1596398002.30 151.4440 59.9990 32.0000 1.9557 1.9573 398.5971 398.9953 0.0626 -1.0000 -1.0000 5257945 1596398002.40 151.4440 59.9990 32.0000 1.9529 1.9545 398.8720 399.2695 0.0626 -1.0000 -1.0000 5258185 1596398002.50 151.6076 59.9990 32.0000 1.9549 1.9565 399.0743 399.4720 0.0625 -1.0000 -1.0000 5258245 1596398002.60 151.6076 59.9990 32.0000 1.9540 1.9556 399.0593 399.4587 0.0628 -1.0000 -1.0000 5258315 1596398002.70 151.6076 59.9990 32.0000 1.9541 1.9558 398.8852 399.2848 0.0628 -1.0000 -1.0000 5258395 1596398002.80 151.6076 59.9990 32.0000 1.9544 1.9560 398.5995 398.9974 0.0626 -1.0000 -1.0000 5258455 1596398002.90 151.6076 59.9990 32.0000 1.9543 1.9559 398.6245 399.0213 0.0624 -1.0000 -1.0000 5258745 1596398003.00 151.5988 59.9990 32.0000 1.9535 1.9551 398.8336 399.2309 0.0626 -1.0000 -1.0000 5258805 1596398003.10 151.5410 59.9990 32.0000 1.9521 1.9537 399.0390 399.4376 0.0627 -1.0000 -1.0000 5258865 1596398003.20 151.5410 59.9990 32.0000 1.9511 1.9527 398.9763 399.3746 0.0625 -1.0000 -1.0000 5258945 1596398003.30 151.5410 59.9990 32.0000 1.9530 1.9546 398.7656 399.1633 0.0627 -1.0000 -1.0000 5259004 1596398003.40 151.5410 59.9990 32.0000 1.9545 1.9561 398.7609 399.1576 0.0625 -1.0000 -1.0000 5259064 1596398003.50 151.5410 59.9990 32.0000 1.9526 1.9542 398.8177 399.2155 0.0625 -1.0000 -1.0000 5259674 1596398003.60 151.4345 59.9990 32.0000 1.9525 1.9541 398.9373 399.3341 0.0624 -1.0000 -1.0000 5259734 1596398003.70 151.4345 59.9990 32.0000 1.9521 1.9537 398.9352 399.3339 0.0627 -1.0000 -1.0000 5259794 1596398003.80 151.4345 59.9990 32.0000 1.9527 1.9544 398.8756 399.2743 0.0627 -1.0000 -1.0000 5259874 1596398003.90 151.4345 59.9990 32.0000 1.9542 1.9558 398.7602 399.1584 0.0626 -1.0000 -1.0000 5259934 1596398004.00 151.4345 59.9990 32.0000 1.9551 1.9567 398.7907 399.1888 0.0626 -1.0000 -1.0000 5259994 1596398004.10 151.4345 59.9990 32.0000 1.9545 1.9561 398.6716 399.0695 0.0626 -1.0000 -1.0000 5300064 1596398004.20 151.5686 59.9990 32.0000 1.9545 1.9561 398.9087 399.3065 0.0626 -1.0000 -1.0000 5300134 1596398004.30 151.5686 59.9990 32.0000 1.9527 1.9543 398.9120 399.3102 0.0627 -1.0000 -1.0000 5300194 1596398004.40 151.5686 59.9990 32.0000 1.9539 1.9555 398.8363 399.2349 0.0627 -1.0000 -1.0000 5300274 1596398004.50 151.5686 59.9990 32.0000 1.9551 1.9567 398.6640 399.0633 0.0628 -1.0000 -1.0000 5300404 1596398004.60 151.5686 59.9990 32.0000 1.9544 1.9560 398.4942 398.8919 0.0626 -1.0000 -1.0000 5300464 1596398004.70 151.5686 59.9990 32.0000 1.9537 1.9553 398.8001 399.1980 0.0626 -1.0000 -1.0000 5300534 1596398004.80 151.1360 60.0007 32.0000 1.9532 1.9548 399.0777 399.4760 0.0625 -1.0000 -1.0000 5300604 1596398004.90 151.1360 60.0007 32.0000 1.9532 1.9548 399.0492 399.4461 0.0624 -1.0000 -1.0000 5300674 1596398005.00 151.1360 60.0007 32.0000 1.9550 1.9566 398.8452 399.2440 0.0627 -1.0000 -1.0000 5300904 1596398005.10 151.1360 60.0007 32.0000 1.9536 1.9552 398.6450 399.0428 0.0626 -1.0000 -1.0000 5300964 1596398005.20 151.1360 60.0007 32.0000 1.9524 1.9540 398.7341 399.1329 0.0628 -1.0000 -1.0000 5301034 1596398005.30 151.1360 60.0007 32.0000 1.9515 1.9531 398.9360 399.3347 0.0626 -1.0000 -1.0000 5301103 1596398005.40 151.1360 60.0007 32.0000 1.9504 1.9520 398.9842 399.3824 0.0627 -1.0000 -1.0000 5301164 1596398005.50 151.1360 60.0007 32.0000 1.9515 1.9531 398.6775 399.0753 0.0626 -1.0000 -1.0000 5301403 1596398005.60 151.1360 60.0007 32.0000 1.9533 1.9549 398.4270 398.8239 0.0624 -1.0000 -1.0000 5301463 1596398005.70 151.1360 60.0007 32.0000 1.9538 1.9554 398.7112 399.1096 0.0629 -1.0000 -1.0000 5301523 1596398005.80 151.1360 60.0007 32.0000 1.9532 1.9548 398.7458 399.1446 0.0627 -1.0000 -1.0000 5301603 1596398005.90 151.2683 60.0007 32.0000 1.9533 1.9549 399.0141 399.4119 0.0625 -1.0000 -1.0000 5301663 1596398006.00 151.2683 60.0007 32.0000 1.9507 1.9523 399.0170 399.4147 0.0626 -1.0000 -1.0000 5301883 1596398006.10 151.2683 60.0007 32.0000 1.9519 1.9535 398.8629 399.2617 0.0626 -1.0000 -1.0000 5301963 1596398006.20 151.2683 60.0007 32.0000 1.9551 1.9567 398.7215 399.1189 0.0625 -1.0000 -1.0000 5302023 1596398006.30 151.2683 60.0007 32.0000 1.9541 1.9557 398.5904 398.9880 0.0626 -1.0000 -1.0000 5302083 1596398006.40 151.2683 60.0007 32.0000 1.9531 1.9547 398.7131 399.1113 0.0626 -1.0000 -1.0000 5302163 1596398006.50 151.4972 60.0007 32.0000 1.9526 1.9542 398.8593 399.2566 0.0625 -1.0000 -1.0000 5302393 1596398006.60 151.4972 60.0007 32.0000 1.9537 1.9553 399.0169 399.4154 0.0627 -1.0000 -1.0000 5302463 1596398006.70 151.4972 60.0007 32.0000 1.9545 1.9562 398.9711 399.3695 0.0625 -1.0000 -1.0000 5302533 1596398006.80 151.4972 60.0007 32.0000 1.9546 1.9562 398.7088 399.1057 0.0625 -1.0000 -1.0000 5302593 1596398006.90 151.4972 60.0007 32.0000 1.9547 1.9563 398.8600 399.2582 0.0627 -1.0000 -1.0000 5302663 1596398007.00 151.4991 60.0007 32.0000 1.9522 1.9539 398.9597 399.3584 0.0627 -1.0000 -1.0000 5302733 1596398007.10 151.5284 60.0007 32.0000 1.9534 1.9550 399.1992 399.5979 0.0627 -1.0000 -1.0000 5302793 1596398007.20 151.5284 60.0007 32.0000 1.9522 1.9538 399.2046 399.6041 0.0628 -1.0000 -1.0000 5302863 1596398007.30 151.5284 60.0007 32.0000 1.9526 1.9543 398.9358 399.3333 0.0624 -1.0000 -1.0000 5302943 1596398007.40 151.5284 60.0007 32.0000 1.9537 1.9553 398.6376 399.0356 0.0626 -1.0000 -1.0000 5303032 1596398007.50 151.5284 60.0007 32.0000 1.9552 1.9568 398.6180 399.0155 0.0625 -1.0000 -1.0000 5303222 1596398007.60 151.4732 60.0007 32.0000 1.9534 1.9550 398.8765 399.2745 0.0626 -1.0000 -1.0000 5303282 1596398007.70 151.4622 60.0007 32.0000 1.9527 1.9543 398.8948 399.2936 0.0627 -1.0000 -1.0000 5303342 1596398007.80 151.4622 60.0007 32.0000 1.9532 1.9548 398.8440 399.2421 0.0626 -1.0000 -1.0000 5303422 1596398007.90 151.4622 60.0007 32.0000 1.9547 1.9563 398.7638 399.1620 0.0626 -1.0000 -1.0000 5303482 1596398008.00 151.4622 60.0007 32.0000 1.9555 1.9571 398.6875 399.0853 0.0626 -1.0000 -1.0000 5303542 1596398008.10 151.4622 60.0007 32.0000 1.9515 1.9531 398.9516 399.3500 0.0627 -1.0000 -1.0000 5303732 1596398008.20 151.6194 60.0007 32.0000 1.9513 1.9529 398.9415 399.3395 0.0626 -1.0000 -1.0000 5303792 1596398008.30 151.6194 60.0007 32.0000 1.9536 1.9552 399.0093 399.4090 0.0629 -1.0000 -1.0000 5303852 1596398008.40 151.6194 60.0007 32.0000 1.9543 1.9559 398.8171 399.2164 0.0628 -1.0000 -1.0000 5303932 1596398008.50 151.6194 60.0007 32.0000 1.9554 1.9570 398.6414 399.0396 0.0627 -1.0000 -1.0000 5303992 1596398008.60 151.6194 60.0007 32.0000 1.9546 1.9562 398.7312 399.1290 0.0626 -1.0000 -1.0000 5304152 1596398008.70 151.6638 60.0007 32.0000 1.9529 1.9545 399.0507 399.4502 0.0629 -1.0000 -1.0000 5304222 1596398008.80 151.6638 60.0007 32.0000 1.9527 1.9543 398.7592 399.1584 0.0627 -1.0000 -1.0000 5304292 1596398008.90 151.6638 60.0007 32.0000 1.9534 1.9550 398.5028 398.9002 0.0626 -1.0000 -1.0000 5304362 1596398009.00 151.6638 60.0007 32.0000 1.9542 1.9558 398.4979 398.8957 0.0626 -1.0000 -1.0000 5304432 1596398009.10 151.6638 60.0007 32.0000 1.9532 1.9548 398.8030 399.2012 0.0627 -1.0000 -1.0000 5304662 1596398009.20 151.6638 60.0007 32.0000 1.9543 1.9559 399.1066 399.5047 0.0625 -1.0000 -1.0000 5304732 1596398009.30 151.4796 60.0007 32.0000 1.9517 1.9533 399.1784 399.5771 0.0627 -1.0000 -1.0000 5304792 1596398009.40 151.4796 60.0007 32.0000 1.9547 1.9563 399.0742 399.4727 0.0626 -1.0000 -1.0000 5304862 1596398009.50 151.4796 60.0007 32.0000 1.9548 1.9564 398.8437 399.2416 0.0626 -1.0000 -1.0000 5304931 1596398009.60 151.4796 60.0007 32.0000 1.9533 1.9549 398.8320 399.2304 0.0627 -1.0000 -1.0000 5305181 1596398009.70 151.4796 60.0007 32.0000 1.9526 1.9542 398.8302 399.2281 0.0626 -1.0000 -1.0000 5305241 1596398009.80 151.4796 60.0007 32.0000 1.9536 1.9552 399.0983 399.4976 0.0628 -1.0000 -1.0000 5305321 1596398009.90 151.5573 59.9998 32.0000 1.9541 1.9557 398.6985 399.0963 0.0627 -1.0000 -1.0000 5305381 1596398010.00 151.5573 59.9998 32.0000 1.9551 1.9567 398.6002 398.9984 0.0626 -1.0000 -1.0000 5305441 1596398010.10 151.5573 59.9998 32.0000 1.9543 1.9559 398.7498 399.1480 0.0627 -1.0000 -1.0000 5305931 1596398010.20 151.5573 59.9998 32.0000 1.9534 1.9550 399.0686 399.4670 0.0627 -1.0000 -1.0000 5305991 1596398010.30 151.5573 59.9998 32.0000 1.9531 1.9547 398.9894 399.3879 0.0626 -1.0000 -1.0000 5306061 1596398010.40 151.6363 59.9998 32.0000 1.9538 1.9554 398.9971 399.3945 0.0625 -1.0000 -1.0000 5306131 1596398010.50 151.6363 59.9998 32.0000 1.9541 1.9557 398.8380 399.2364 0.0627 -1.0000 -1.0000 5306191 1596398010.60 151.6363 59.9998 32.0000 1.9544 1.9560 398.5668 398.9655 0.0627 -1.0000 -1.0000 5306431 1596398010.70 151.6363 59.9998 32.0000 1.9540 1.9557 398.8101 399.2076 0.0626 -1.0000 -1.0000 5306501 1596398010.80 151.6363 59.9998 32.0000 1.9524 1.9540 399.0292 399.4271 0.0625 -1.0000 -1.0000 5306561 1596398010.90 151.5960 59.9998 32.0000 1.9520 1.9536 399.1249 399.5235 0.0627 -1.0000 -1.0000 5306630 1596398011.00 151.5608 59.9998 32.0000 1.9533 1.9549 398.7719 399.1706 0.0627 -1.0000 -1.0000 5306700 1596398011.10 151.5608 59.9998 32.0000 1.9548 1.9564 398.5279 398.9266 0.0628 -1.0000 -1.0000 5306930 1596398011.20 151.5608 59.9998 32.0000 1.9546 1.9562 398.5547 398.9527 0.0626 -1.0000 -1.0000 5307000 1596398011.30 151.5608 59.9998 32.0000 1.9520 1.9536 398.9422 399.3409 0.0627 -1.0000 -1.0000 5307070 1596398011.40 151.5608 59.9998 32.0000 1.9533 1.9549 399.0321 399.4300 0.0625 -1.0000 -1.0000 5307130 1596398011.50 151.4443 59.9998 32.0000 1.9531 1.9547 399.1892 399.5879 0.0627 -1.0000 -1.0000 5307200 1596398011.60 151.4443 59.9998 32.0000 1.9536 1.9552 398.8884 399.2874 0.0628 -1.0000 -1.0000 5307390 1596398011.70 151.4443 59.9998 32.0000 1.9543 1.9559 398.6965 399.0949 0.0627 -1.0000 -1.0000 5307450 1596398011.80 151.4443 59.9998 32.0000 1.9549 1.9566 398.8613 399.2613 0.0629 -1.0000 -1.0000 5307530 1596398011.90 151.4443 59.9998 32.0000 1.9539 1.9555 399.0158 399.4147 0.0626 -1.0000 -1.0000 5307590 1596398012.00 151.4916 59.9998 32.0000 1.9530 1.9546 399.0947 399.4948 0.0629 -1.0000 -1.0000 5307650 1596398012.10 151.4916 59.9998 32.0000 1.9543 1.9559 398.5651 398.9642 0.0628 -1.0000 -1.0000 5307950 1596398012.20 151.4916 59.9998 32.0000 1.9535 1.9551 398.7492 399.1478 0.0627 -1.0000 -1.0000 5308010 1596398012.30 151.4916 59.9998 32.0000 1.9527 1.9543 399.0479 399.4472 0.0628 -1.0000 -1.0000 5308080 1596398012.40 151.4916 59.9998 32.0000 1.9519 1.9535 398.9227 399.3212 0.0627 -1.0000 -1.0000 5308150 1596398012.50 151.4916 59.9998 32.0000 1.9541 1.9557 398.7502 399.1483 0.0626 -1.0000 -1.0000 5308210 1596398012.60 151.5018 59.9998 32.0000 1.9543 1.9559 398.7094 399.1074 0.0627 -1.0000 -1.0000 5308410 1596398012.70 151.5018 59.9998 32.0000 1.9544 1.9560 398.5293 398.9278 0.0626 -1.0000 -1.0000 5308480 1596398012.80 151.5018 59.9998 32.0000 1.9538 1.9554 398.8728 399.2708 0.0626 -1.0000 -1.0000 5308550 1596398012.90 151.5018 59.9998 32.0000 1.9522 1.9538 399.1457 399.5444 0.0627 -1.0000 -1.0000 5308619 1596398013.00 151.5018 59.9998 32.0000 1.9522 1.9539 399.0323 399.4315 0.0628 -1.0000 -1.0000 5308680 1596398013.10 151.4283 59.9998 32.0000 1.9537 1.9553 398.7777 399.1765 0.0627 -1.0000 -1.0000 5308739 1596398013.20 151.3640 59.9998 32.0000 1.9528 1.9544 398.7876 399.1860 0.0626 -1.0000 -1.0000 5308929 1596398013.30 151.3640 59.9998 32.0000 1.9523 1.9539 398.9956 399.3935 0.0627 -1.0000 -1.0000 5308989 1596398013.40 151.3640 59.9998 32.0000 1.9523 1.9539 399.1356 399.5346 0.0627 -1.0000 -1.0000 5309059 1596398013.50 151.3640 59.9998 32.0000 1.9528 1.9544 398.8537 399.2519 0.0626 -1.0000 -1.0000 5309129 1596398013.60 151.3640 59.9998 32.0000 1.9558 1.9574 398.6022 398.9998 0.0626 -1.0000 -1.0000 5309189 1596398013.70 151.5394 59.9998 32.0000 1.9539 1.9555 398.5506 398.9481 0.0626 -1.0000 -1.0000 5309629 1596398013.80 151.5394 59.9998 32.0000 1.9548 1.9564 398.6501 399.0479 0.0626 -1.0000 -1.0000 5309709 1596398013.90 151.5394 59.9998 32.0000 1.9538 1.9554 398.9827 399.3820 0.0629 -1.0000 -1.0000 5309769 1596398014.00 151.5394 59.9998 32.0000 1.9511 1.9527 398.9356 399.3341 0.0627 -1.0000 -1.0000 5309829 1596398014.10 151.5394 59.9998 32.0000 1.9531 1.9548 399.0241 399.4233 0.0627 -1.0000 -1.0000 5309909 1596398014.20 151.6701 59.9998 32.0000 1.9548 1.9565 398.7769 399.1755 0.0627 -1.0000 -1.0000 5309969 1596398014.30 151.6701 59.9998 32.0000 1.9533 1.9549 398.9860 399.3854 0.0627 -1.0000 -1.0000 5310029 1596398014.40 151.6701 59.9998 32.0000 1.9530 1.9546 398.9516 399.3497 0.0626 -1.0000 -1.0000 5310099 1596398014.50 151.6701 59.9998 32.0000 1.9539 1.9555 398.9798 399.3788 0.0627 -1.0000 -1.0000 5310169 1596398014.60 151.6701 59.9998 32.0000 1.9538 1.9554 398.8318 399.2290 0.0625 -1.0000 -1.0000 5310229 1596398014.70 151.5731 59.9996 32.0000 1.9544 1.9560 398.6205 399.0188 0.0627 -1.0000 -1.0000 5310299 1596398014.80 151.3210 59.9992 32.0000 1.9540 1.9556 398.8646 399.2631 0.0627 -1.0000 -1.0000 5310359 1596398014.90 151.3210 59.9992 32.0000 1.9527 1.9543 398.8754 399.2739 0.0627 -1.0000 -1.0000 5310439 1596398015.00 151.3210 59.9992 32.0000 1.9511 1.9527 398.9672 399.3658 0.0627 -1.0000 -1.0000 5310498 1596398015.10 151.3210 59.9992 32.0000 1.9515 1.9532 398.8972 399.2972 0.0628 -1.0000 -1.0000 5310559 1596398015.20 151.3210 59.9992 32.0000 1.9542 1.9558 398.6097 399.0077 0.0626 -1.0000 -1.0000 5310749 1596398015.30 151.5686 59.9992 32.0000 1.9546 1.9563 398.6063 399.0044 0.0627 -1.0000 -1.0000 5310808 1596398015.40 151.5686 59.9992 32.0000 1.9538 1.9554 399.0266 399.4261 0.0628 -1.0000 -1.0000 5310868 1596398015.50 151.5686 59.9992 32.0000 1.9546 1.9562 398.9903 399.3892 0.0627 -1.0000 -1.0000 5310938 1596398015.60 151.5686 59.9992 32.0000 1.9539 1.9555 398.8128 399.2107 0.0626 -1.0000 -1.0000 5311008 1596398015.70 151.5686 59.9992 32.0000 1.9549 1.9565 398.5810 398.9800 0.0628 -1.0000 -1.0000 5311958 1596398015.80 151.5686 59.9992 32.0000 1.9535 1.9551 398.9072 399.3057 0.0626 -1.0000 -1.0000 5312028 1596398015.90 151.6462 59.9992 32.0000 1.9527 1.9543 399.0929 399.4911 0.0626 -1.0000 -1.0000 5312098 1596398016.00 151.6462 59.9992 32.0000 1.9531 1.9548 399.1772 399.5767 0.0627 -1.0000 -1.0000 5312158 1596398016.10 151.6462 59.9992 32.0000 1.9546 1.9562 398.8377 399.2350 0.0625 -1.0000 -1.0000 5312228 1596398016.20 151.6462 59.9992 32.0000 1.9553 1.9570 398.6799 399.0782 0.0626 -1.0000 -1.0000 5312298 1596398016.30 151.6462 59.9992 32.0000 1.9555 1.9571 398.6351 399.0327 0.0626 -1.0000 -1.0000 5312368 1596398016.40 151.5795 59.9992 32.0000 1.9548 1.9564 398.9505 399.3481 0.0625 -1.0000 -1.0000 5312438 1596398016.50 151.4732 59.9992 32.0000 1.9547 1.9564 398.9578 399.3571 0.0628 -1.0000 -1.0000 5312507 1596398016.60 151.4732 59.9992 32.0000 1.9544 1.9560 398.7769 399.1763 0.0629 -1.0000 -1.0000 5312568 1596398016.70 151.4732 59.9992 32.0000 1.9549 1.9565 398.5936 398.9923 0.0627 -1.0000 -1.0000 5312637 1596398016.80 151.4732 59.9992 32.0000 1.9552 1.9568 398.7651 399.1623 0.0626 -1.0000 -1.0000 5312697 1596398016.90 151.4732 59.9992 32.0000 1.9529 1.9545 398.9684 399.3668 0.0626 -1.0000 -1.0000 5312777 1596398017.00 151.4982 59.9992 32.0000 1.9531 1.9547 398.9913 399.3905 0.0628 -1.0000 -1.0000 5312837 1596398017.10 151.4982 59.9992 32.0000 1.9521 1.9537 398.9001 399.2986 0.0627 -1.0000 -1.0000 5312897 1596398017.20 151.4982 59.9992 32.0000 1.9541 1.9557 398.6636 399.0618 0.0626 -1.0000 -1.0000 5312977 1596398017.30 151.4982 59.9992 32.0000 1.9540 1.9556 398.6185 399.0166 0.0627 -1.0000 -1.0000 5313157 1596398017.40 151.4982 59.9992 32.0000 1.9529 1.9546 398.8953 399.2939 0.0627 -1.0000 -1.0000 5313217 1596398017.50 151.4982 59.9992 32.0000 1.9524 1.9540 398.9938 399.3917 0.0625 -1.0000 -1.0000 5313287 1596398017.60 151.5367 59.9992 32.0000 1.9528 1.9544 398.6341 399.0329 0.0628 -1.0000 -1.0000 5313357 1596398017.70 151.5431 59.9992 32.0000 1.9560 1.9576 398.7543 399.1528 0.0626 -1.0000 -1.0000 5313417 1596398017.80 151.5431 59.9992 32.0000 1.9542 1.9558 398.6809 399.0795 0.0628 -1.0000 -1.0000 5313667 1596398017.90 151.5431 59.9992 32.0000 1.9526 1.9542 398.7372 399.1358 0.0626 -1.0000 -1.0000 5313727 1596398018.00 151.5431 59.9992 32.0000 1.9528 1.9544 399.0209 399.4186 0.0626 -1.0000 -1.0000 5313787 1596398018.10 151.5431 59.9992 32.0000 1.9516 1.9532 399.0166 399.4157 0.0627 -1.0000 -1.0000 5313867 1596398018.20 151.3152 59.9992 32.0000 1.9523 1.9539 399.1535 399.5520 0.0626 -1.0000 -1.0000 5313927 1596398018.30 151.3152 59.9992 32.0000 1.9560 1.9576 398.8269 399.2242 0.0625 -1.0000 -1.0000 5314157 1596398018.40 151.3152 59.9992 32.0000 1.9551 1.9567 398.6140 399.0122 0.0627 -1.0000 -1.0000 5314227 1596398018.50 151.3152 59.9992 32.0000 1.9531 1.9547 398.7297 399.1269 0.0624 -1.0000 -1.0000 5314287 1596398018.60 151.3152 59.9992 32.0000 1.9535 1.9551 398.7816 399.1782 0.0625 -1.0000 -1.0000 5314367 1596398018.70 151.3152 59.9992 32.0000 1.9542 1.9558 398.9903 399.3897 0.0627 -1.0000 -1.0000 5314446 1596398018.80 151.5122 59.9992 32.0000 1.9543 1.9559 398.6246 399.0229 0.0628 -1.0000 -1.0000 5314506 1596398018.90 151.5122 59.9992 32.0000 1.9538 1.9554 398.6180 399.0156 0.0625 -1.0000 -1.0000 5314577 1596398019.00 151.5122 59.9992 32.0000 1.9537 1.9553 399.0526 399.4500 0.0625 -1.0000 -1.0000 5314647 1596398019.10 151.5122 59.9992 32.0000 1.9534 1.9550 399.0721 399.4699 0.0625 -1.0000 -1.0000 5314706 1596398019.20 151.5122 59.9992 32.0000 1.9526 1.9542 398.9209 399.3187 0.0626 -1.0000 -1.0000 5314776 1596398019.30 151.5010 59.9992 32.0000 1.9539 1.9555 398.9108 399.3090 0.0626 -1.0000 -1.0000 5315506 1596398019.40 151.4540 59.9992 32.0000 1.9534 1.9550 398.6151 399.0135 0.0627 -1.0000 -1.0000 5315566 1596398019.50 151.4540 59.9992 32.0000 1.9540 1.9556 398.5615 398.9601 0.0627 -1.0000 -1.0000 5315636 1596398019.60 151.4540 59.9992 32.0000 1.9541 1.9557 398.7761 399.1744 0.0627 -1.0000 -1.0000 5315706 1596398019.70 151.4540 59.9992 32.0000 1.9541 1.9557 399.1180 399.5162 0.0626 -1.0000 -1.0000 5315766 1596398019.80 151.4540 59.9992 32.0000 1.9536 1.9552 398.9341 399.3332 0.0626 -1.0000 -1.0000 5315836 1596398019.90 151.5444 60.0020 32.0000 1.9524 1.9540 398.8334 399.2309 0.0626 -1.0000 -1.0000 5315896 1596398020.00 151.5444 60.0020 32.0000 1.9526 1.9542 398.5571 398.9546 0.0626 -1.0000 -1.0000 5315966 1596398020.10 151.5444 60.0020 32.0000 1.9535 1.9551 398.6223 399.0213 0.0628 -1.0000 -1.0000 5316036 1596398020.20 151.5444 60.0020 32.0000 1.9531 1.9547 398.7825 399.1817 0.0628 -1.0000 -1.0000 5316096 1596398020.30 151.5444 60.0020 32.0000 1.9518 1.9535 398.8957 399.2936 0.0626 -1.0000 -1.0000 5316156 1596398020.40 151.5444 60.0020 32.0000 1.9522 1.9538 399.0123 399.4100 0.0626 -1.0000 -1.0000 5316236 1596398020.50 151.5444 60.0020 32.0000 1.9523 1.9539 398.9244 399.3235 0.0628 -1.0000 -1.0000 5316296 1596398020.60 151.4131 60.0020 32.0000 1.9549 1.9565 398.7676 399.1654 0.0626 -1.0000 -1.0000 5316356 1596398020.70 151.4131 60.0020 32.0000 1.9551 1.9567 398.5477 398.9466 0.0629 -1.0000 -1.0000 5316436 1596398020.80 151.4131 60.0020 32.0000 1.9551 1.9567 398.6167 399.0154 0.0627 -1.0000 -1.0000 5316496 1596398020.90 151.4131 60.0020 32.0000 1.9535 1.9551 399.0452 399.4434 0.0626 -1.0000 -1.0000 5316975 1596398021.00 151.4710 60.0020 32.0000 1.9524 1.9540 399.0766 399.4734 0.0624 -1.0000 -1.0000 5317046 1596398021.10 151.4671 60.0020 32.0000 1.9519 1.9535 398.9985 399.3962 0.0625 -1.0000 -1.0000 5317105 1596398021.20 151.4671 60.0020 32.0000 1.9544 1.9560 398.8263 399.2244 0.0627 -1.0000 -1.0000 5317175 1596398021.30 151.4671 60.0020 32.0000 1.9549 1.9565 398.6372 399.0350 0.0626 -1.0000 -1.0000 5317245 1596398021.40 151.4671 60.0020 32.0000 1.9543 1.9559 398.6116 399.0094 0.0626 -1.0000 -1.0000 5317305 1596398021.50 151.4671 60.0020 32.0000 1.9542 1.9559 398.6627 399.0605 0.0626 -1.0000 -1.0000 5317375 1596398021.60 151.4671 60.0020 32.0000 1.9529 1.9545 399.0373 399.4351 0.0626 -1.0000 -1.0000 5317445 1596398021.70 151.5990 60.0020 32.0000 1.9515 1.9532 398.9223 399.3202 0.0626 -1.0000 -1.0000 5317505 1596398021.80 151.6650 60.0020 32.0000 1.9534 1.9550 398.9147 399.3141 0.0628 -1.0000 -1.0000 5317585 1596398021.90 151.6650 60.0020 32.0000 1.9542 1.9558 398.8323 399.2305 0.0626 -1.0000 -1.0000 5317725 1596398022.00 151.6650 60.0020 32.0000 1.9543 1.9559 398.6830 399.0805 0.0626 -1.0000 -1.0000 5317795 1596398022.10 151.6650 60.0020 32.0000 1.9537 1.9553 398.9156 399.3140 0.0627 -1.0000 -1.0000 5317865 1596398022.20 151.6650 60.0020 32.0000 1.9523 1.9539 399.0478 399.4473 0.0628 -1.0000 -1.0000 5317935 1596398022.30 151.6723 60.0020 32.0000 1.9534 1.9550 398.8955 399.2941 0.0627 -1.0000 -1.0000 5317995 1596398022.40 151.6854 60.0020 32.0000 1.9547 1.9563 398.7059 399.1052 0.0627 -1.0000 -1.0000 5318095 1596398022.50 151.6854 60.0020 32.0000 1.9540 1.9556 398.6126 399.0106 0.0627 -1.0000 -1.0000 5318165 1596398022.60 151.6854 60.0020 32.0000 1.9547 1.9563 398.5342 398.9319 0.0627 -1.0000 -1.0000 5318225 1596398022.70 151.6854 60.0020 32.0000 1.9539 1.9555 398.7451 399.1442 0.0627 -1.0000 -1.0000 5318295 1596398022.80 151.6854 60.0020 32.0000 1.9534 1.9550 398.9598 399.3569 0.0624 -1.0000 -1.0000 5318365 1596398022.90 151.4912 60.0020 32.0000 1.9518 1.9534 398.9943 399.3927 0.0627 -1.0000 -1.0000 5318755 1596398023.00 151.4912 60.0020 32.0000 1.9529 1.9545 398.9320 399.3306 0.0627 -1.0000 -1.0000 5318814 1596398023.10 151.4912 60.0020 32.0000 1.9553 1.9569 398.7426 399.1405 0.0626 -1.0000 -1.0000 5318884 1596398023.20 151.4912 60.0020 32.0000 1.9535 1.9551 398.7175 399.1157 0.0626 -1.0000 -1.0000 5318955 1596398023.30 151.4912 60.0020 32.0000 1.9536 1.9552 399.1364 399.5347 0.0626 -1.0000 -1.0000 5319024 1596398023.40 151.4401 60.0020 32.0000 1.9528 1.9544 398.7889 399.1863 0.0625 -1.0000 -1.0000 5319194 1596398023.50 151.4341 60.0020 32.0000 1.9539 1.9555 398.8532 399.2516 0.0627 -1.0000 -1.0000 5319274 1596398023.60 151.4341 60.0020 32.0000 1.9570 1.9586 398.5906 398.9887 0.0626 -1.0000 -1.0000 5319334 1596398023.70 151.4341 60.0020 32.0000 1.9541 1.9557 398.6138 399.0108 0.0625 -1.0000 -1.0000 5319394 1596398023.80 151.4341 60.0020 32.0000 1.9535 1.9551 398.8877 399.2849 0.0625 -1.0000 -1.0000 5319474 1596398023.90 151.4341 60.0020 32.0000 1.9527 1.9543 398.9358 399.3344 0.0627 -1.0000 -1.0000 5319534 1596398024.00 151.4531 60.0020 32.0000 1.9526 1.9543 399.0738 399.4725 0.0627 -1.0000 -1.0000 5319714 1596398024.10 151.5386 60.0020 32.0000 1.9533 1.9549 398.8645 399.2631 0.0627 -1.0000 -1.0000 5319784 1596398024.20 151.5386 60.0020 32.0000 1.9548 1.9564 398.6819 399.0800 0.0626 -1.0000 -1.0000 5319854 1596398024.30 151.5386 60.0020 32.0000 1.9528 1.9544 398.7051 399.1041 0.0628 -1.0000 -1.0000 5319914 1596398024.40 151.5386 60.0020 32.0000 1.9534 1.9550 398.9250 399.3234 0.0626 -1.0000 -1.0000 5319984 1596398024.50 151.5386 60.0020 32.0000 1.9527 1.9543 398.9761 399.3747 0.0627 -1.0000 -1.0000 5320214 1596398024.60 151.4731 60.0014 32.0000 1.9529 1.9545 398.9373 399.3364 0.0626 -1.0000 -1.0000 5320274 1596398024.70 151.4731 60.0014 32.0000 1.9552 1.9568 398.8321 399.2295 0.0626 -1.0000 -1.0000 5320354 1596398024.80 151.4731 60.0014 32.0000 1.9549 1.9565 398.4794 398.8784 0.0627 -1.0000 -1.0000 5320414 1596398024.90 151.4731 60.0014 32.0000 1.9542 1.9559 398.7705 399.1680 0.0626 -1.0000 -1.0000 5320484 1596398025.00 151.4731 60.0014 32.0000 1.9517 1.9533 398.8228 399.2211 0.0627 -1.0000 -1.0000 5320733 1596398025.10 151.4192 60.0014 32.0000 1.9509 1.9525 398.8665 399.2660 0.0628 -1.0000 -1.0000 5320793 1596398025.20 151.3589 60.0014 32.0000 1.9521 1.9537 398.6319 399.0294 0.0625 -1.0000 -1.0000 5320873 1596398025.30 151.3589 60.0014 32.0000 1.9540 1.9556 398.5933 398.9904 0.0625 -1.0000 -1.0000 5320933 1596398025.40 151.3589 60.0014 32.0000 1.9540 1.9556 398.7604 399.1580 0.0626 -1.0000 -1.0000 5320993 1596398025.50 151.3589 60.0014 32.0000 1.9551 1.9567 399.0588 399.4573 0.0626 -1.0000 -1.0000 5321443 1596398025.60 151.3589 60.0014 32.0000 1.9536 1.9552 398.9857 399.3843 0.0627 -1.0000 -1.0000 5321503 1596398025.70 151.5646 60.0014 32.0000 1.9532 1.9548 398.8402 399.2397 0.0627 -1.0000 -1.0000 5321563 1596398025.80 151.6057 60.0014 32.0000 1.9540 1.9556 398.7931 399.1916 0.0628 -1.0000 -1.0000 5321643 1596398025.90 151.6057 60.0014 32.0000 1.9551 1.9567 398.5972 398.9954 0.0627 -1.0000 -1.0000 5321713 1596398026.00 151.6057 60.0014 32.0000 1.9540 1.9556 398.9983 399.3972 0.0627 -1.0000 -1.0000 5321933 1596398026.10 151.6057 60.0014 32.0000 1.9518 1.9534 398.9770 399.3749 0.0625 -1.0000 -1.0000 5322013 1596398026.20 151.6057 60.0014 32.0000 1.9522 1.9538 399.0107 399.4085 0.0626 -1.0000 -1.0000 5322073 1596398026.30 151.6309 60.0014 32.0000 1.9525 1.9541 398.8343 399.2326 0.0627 -1.0000 -1.0000 5322133 1596398026.40 151.6320 60.0014 32.0000 1.9556 1.9572 398.6392 399.0377 0.0627 -1.0000 -1.0000 5322213 1596398026.50 151.6320 60.0014 32.0000 1.9534 1.9550 398.7970 399.1949 0.0626 -1.0000 -1.0000 5322422 1596398026.60 151.6320 60.0014 32.0000 1.9528 1.9544 398.9805 399.3793 0.0627 -1.0000 -1.0000 5322482 1596398026.70 151.6320 60.0014 32.0000 1.9529 1.9545 399.0204 399.4202 0.0628 -1.0000 -1.0000 5322553 1596398026.80 151.6320 60.0014 32.0000 1.9538 1.9554 398.7334 399.1311 0.0626 -1.0000 -1.0000 5322622 1596398026.90 151.6320 60.0014 32.0000 1.9533 1.9549 398.5817 398.9789 0.0624 -1.0000 -1.0000 5322692 1596398027.00 151.5796 60.0014 32.0000 1.9541 1.9557 398.5701 398.9680 0.0627 -1.0000 -1.0000 5322922 1596398027.10 151.3500 60.0014 32.0000 1.9521 1.9537 399.0769 399.4755 0.0626 -1.0000 -1.0000 5322992 1596398027.20 151.3500 60.0014 32.0000 1.9527 1.9543 399.0542 399.4515 0.0625 -1.0000 -1.0000 5323062 1596398027.30 151.3500 60.0014 32.0000 1.9532 1.9548 398.9503 399.3498 0.0627 -1.0000 -1.0000 5323132 1596398027.40 151.6243 60.0014 32.0000 1.9548 1.9564 398.8197 399.2176 0.0626 -1.0000 -1.0000 5323192 1596398027.50 151.6848 60.0014 32.0000 1.9526 1.9542 398.7401 399.1391 0.0628 -1.0000 -1.0000 5323262 1596398027.60 151.6848 60.0014 32.0000 1.9528 1.9544 399.0111 399.4095 0.0627 -1.0000 -1.0000 5323692 1596398027.70 151.6848 60.0014 32.0000 1.9541 1.9557 399.0284 399.4278 0.0628 -1.0000 -1.0000 5323762 1596398027.80 151.6848 60.0014 32.0000 1.9541 1.9557 398.8885 399.2874 0.0627 -1.0000 -1.0000 5323832 1596398027.90 151.6848 60.0014 32.0000 1.9540 1.9556 398.9004 399.2985 0.0626 -1.0000 -1.0000 5323892 1596398028.00 151.6254 60.0014 32.0000 1.9541 1.9557 398.5239 398.9203 0.0624 -1.0000 -1.0000 5323962 1596398028.10 151.5841 60.0014 32.0000 1.9552 1.9568 398.6744 399.0726 0.0626 -1.0000 -1.0000 5324032 1596398028.20 151.5841 60.0014 32.0000 1.9526 1.9542 398.9908 399.3893 0.0627 -1.0000 -1.0000 5324092 1596398028.30 151.5841 60.0014 32.0000 1.9524 1.9540 399.1424 399.5405 0.0626 -1.0000 -1.0000 5324162 1596398028.40 151.5841 60.0014 32.0000 1.9544 1.9560 398.9631 399.3615 0.0626 -1.0000 -1.0000 5324231 1596398028.50 151.5841 60.0014 32.0000 1.9540 1.9556 398.8357 399.2337 0.0626 -1.0000 -1.0000 5324291 1596398028.60 151.4622 60.0014 32.0000 1.9533 1.9549 399.0492 399.4471 0.0626 -1.0000 -1.0000 5324352 1596398028.70 151.4622 60.0014 32.0000 1.9527 1.9543 399.1119 399.5111 0.0627 -1.0000 -1.0000 5324431 1596398028.80 151.4622 60.0014 32.0000 1.9545 1.9561 398.9725 399.3707 0.0626 -1.0000 -1.0000 5324491 1596398028.90 151.4622 60.0014 32.0000 1.9546 1.9562 398.7324 399.1312 0.0627 -1.0000 -1.0000 5324562 1596398029.00 151.4622 60.0014 32.0000 1.9550 1.9566 398.6592 399.0570 0.0626 -1.0000 -1.0000 5324621 1596398029.10 151.4622 60.0014 32.0000 1.9548 1.9564 398.5532 398.9506 0.0626 -1.0000 -1.0000 5325241 1596398029.20 151.5751 60.0014 32.0000 1.9534 1.9550 398.6586 399.0563 0.0626 -1.0000 -1.0000 5325311 1596398029.30 151.5751 60.0014 32.0000 1.9514 1.9530 399.1073 399.5057 0.0627 -1.0000 -1.0000 5325391 1596398029.40 151.5751 60.0014 32.0000 1.9511 1.9528 398.9073 399.3061 0.0627 -1.0000 -1.0000 5325451 1596398029.50 151.5751 60.0014 32.0000 1.9533 1.9549 399.0943 399.4925 0.0626 -1.0000 -1.0000 5325531 1596398029.60 151.5751 60.0014 32.0000 1.9544 1.9560 398.7109 399.1085 0.0626 -1.0000 -1.0000 5325591 1596398029.70 151.5751 60.0014 32.0000 1.9565 1.9581 398.6800 399.0777 0.0626 -1.0000 -1.0000 5325651 1596398029.80 151.5594 60.0016 32.0000 1.9536 1.9552 398.6900 399.0875 0.0626 -1.0000 -1.0000 5325721 1596398029.90 151.5568 60.0016 32.0000 1.9538 1.9554 399.0969 399.4966 0.0628 -1.0000 -1.0000 5325791 1596398030.00 151.5568 60.0016 32.0000 1.9521 1.9537 398.8599 399.2583 0.0627 -1.0000 -1.0000 5325851 1596398030.10 151.5568 60.0016 32.0000 1.9527 1.9543 398.9979 399.3958 0.0625 -1.0000 -1.0000 5325921 1596398030.20 151.5568 60.0016 32.0000 1.9543 1.9559 398.9488 399.3464 0.0626 -1.0000 -1.0000 5326161 1596398030.30 151.5568 60.0016 32.0000 1.9546 1.9562 398.6492 399.0471 0.0626 -1.0000 -1.0000 5326220 1596398030.40 151.4994 60.0016 32.0000 1.9542 1.9558 398.6322 399.0296 0.0625 -1.0000 -1.0000 5326290 1596398030.50 151.4994 60.0016 32.0000 1.9527 1.9543 398.8203 399.2186 0.0627 -1.0000 -1.0000 5326351 1596398030.60 151.4994 60.0016 32.0000 1.9535 1.9551 398.8832 399.2818 0.0627 -1.0000 -1.0000 5326420 1596398030.70 151.4994 60.0016 32.0000 1.9548 1.9564 398.7283 399.1262 0.0626 -1.0000 -1.0000 5326660 1596398030.80 151.4994 60.0016 32.0000 1.9556 1.9572 398.6349 399.0322 0.0625 -1.0000 -1.0000 5326720 1596398030.90 151.4994 60.0016 32.0000 1.9552 1.9568 398.4531 398.8509 0.0627 -1.0000 -1.0000 5326790 1596398031.00 151.4994 60.0016 32.0000 1.9542 1.9558 398.8186 399.2165 0.0626 -1.0000 -1.0000 5326850 1596398031.10 151.4994 60.0016 32.0000 1.9532 1.9548 399.0853 399.4836 0.0626 -1.0000 -1.0000 5326920 1596398031.20 151.4994 60.0016 32.0000 1.9525 1.9541 398.9721 399.3701 0.0626 -1.0000 -1.0000 5326990 1596398031.30 151.4994 60.0016 32.0000 1.9530 1.9546 398.8941 399.2927 0.0627 -1.0000 -1.0000 5327060 1596398031.40 151.4994 60.0016 32.0000 1.9553 1.9569 398.6747 399.0723 0.0626 -1.0000 -1.0000 5327130 1596398031.50 151.4994 60.0016 32.0000 1.9544 1.9560 398.5854 398.9821 0.0625 -1.0000 -1.0000 5327210 1596398031.60 151.5564 60.0016 32.0000 1.9533 1.9549 398.5736 398.9701 0.0625 -1.0000 -1.0000 5327270 1596398031.70 151.5771 60.0016 32.0000 1.9540 1.9556 398.8759 399.2728 0.0625 -1.0000 -1.0000 5327390 1596398031.80 151.5771 60.0016 32.0000 1.9551 1.9567 398.9369 399.3354 0.0627 -1.0000 -1.0000 5327470 1596398031.90 151.5771 60.0016 32.0000 1.9550 1.9566 398.7114 399.1100 0.0626 -1.0000 -1.0000 5327530 1596398032.00 151.5771 60.0016 32.0000 1.9539 1.9555 398.4984 398.8971 0.0628 -1.0000 -1.0000 5327590 1596398032.10 151.5771 60.0016 32.0000 1.9537 1.9554 398.8680 399.2665 0.0626 -1.0000 -1.0000 5327670 1596398032.20 151.5771 60.0016 32.0000 1.9514 1.9530 398.8953 399.2936 0.0627 -1.0000 -1.0000 5328389 1596398032.30 151.4418 60.0016 32.0000 1.9511 1.9527 398.9896 399.3880 0.0627 -1.0000 -1.0000 5328449 1596398032.40 151.4307 60.0016 32.0000 1.9527 1.9543 398.9826 399.3812 0.0627 -1.0000 -1.0000 5328519 1596398032.50 151.4307 60.0016 32.0000 1.9538 1.9554 398.7214 399.1192 0.0626 -1.0000 -1.0000 5328589 1596398032.60 151.4307 60.0016 32.0000 1.9532 1.9548 398.4188 398.8163 0.0626 -1.0000 -1.0000 5328649 1596398032.70 151.4307 60.0016 32.0000 1.9537 1.9553 398.6000 398.9980 0.0626 -1.0000 -1.0000 5328719 1596398032.80 151.4307 60.0016 32.0000 1.9520 1.9536 398.7120 399.1086 0.0624 -1.0000 -1.0000 5328789 1596398032.90 151.4428 60.0016 32.0000 1.9530 1.9546 398.8553 399.2524 0.0625 -1.0000 -1.0000 5328859 1596398033.00 151.4431 60.0016 32.0000 1.9548 1.9564 398.7574 399.1550 0.0626 -1.0000 -1.0000 5328919 1596398033.10 151.4431 60.0016 32.0000 1.9558 1.9574 398.4523 398.8506 0.0627 -1.0000 -1.0000 5328989 1596398033.20 151.4431 60.0016 32.0000 1.9536 1.9552 398.8918 399.2903 0.0627 -1.0000 -1.0000 5329059 1596398033.30 151.4431 60.0016 32.0000 1.9549 1.9565 398.8774 399.2754 0.0626 -1.0000 -1.0000 5329119 1596398033.40 151.4787 60.0016 32.0000 1.9555 1.9571 398.6151 399.0129 0.0626 -1.0000 -1.0000 5329179 1596398033.50 151.5876 60.0016 32.0000 1.9539 1.9555 398.6980 399.0965 0.0626 -1.0000 -1.0000 5329259 1596398033.60 151.5876 60.0016 32.0000 1.9506 1.9522 398.8828 399.2804 0.0626 -1.0000 -1.0000 5329319 1596398033.70 151.5876 60.0016 32.0000 1.9524 1.9540 399.0542 399.4529 0.0627 -1.0000 -1.0000 5329519 1596398033.80 151.5876 60.0016 32.0000 1.9533 1.9549 398.8316 399.2293 0.0626 -1.0000 -1.0000 5329589 1596398033.90 151.5876 60.0016 32.0000 1.9529 1.9545 398.7760 399.1747 0.0627 -1.0000 -1.0000 5329649 1596398034.00 151.5876 60.0016 32.0000 1.9532 1.9548 398.7798 399.1777 0.0626 -1.0000 -1.0000 5329709 1596398034.10 151.5876 60.0016 32.0000 1.9523 1.9539 398.9436 399.3416 0.0626 -1.0000 -1.0000 5329789 1596398034.20 151.5876 60.0016 32.0000 1.9505 1.9521 399.0411 399.4393 0.0626 -1.0000 -1.0000 5329849 1596398034.30 151.5876 60.0016 32.0000 1.9534 1.9550 399.0089 399.4067 0.0626 -1.0000 -1.0000 5330439 1596398034.40 151.5876 60.0016 32.0000 1.9544 1.9560 398.6750 399.0730 0.0626 -1.0000 -1.0000 5330508 1596398034.50 151.4920 60.0016 32.0000 1.9550 1.9566 398.6729 399.0709 0.0627 -1.0000 -1.0000 5330578 1596398034.60 151.4536 60.0016 32.0000 1.9532 1.9548 398.5840 398.9815 0.0625 -1.0000 -1.0000 5330678 1596398034.70 151.4536 60.0016 32.0000 1.9526 1.9542 398.8432 399.2410 0.0626 -1.0000 -1.0000 5330758 1596398034.80 151.4536 60.0016 32.0000 1.9519 1.9535 398.9771 399.3759 0.0627 -1.0000 -1.0000 5330818 1596398034.90 151.4536 60.0016 32.0000 1.9526 1.9542 398.8979 399.2963 0.0626 -1.0000 -1.0000 5330898 1596398035.00 151.4536 60.0016 32.0000 1.9536 1.9552 398.7160 399.1142 0.0627 -1.0000 -1.0000 5330958 1596398035.10 151.3362 60.0013 32.0000 1.9544 1.9561 398.8891 399.2872 0.0625 -1.0000 -1.0000 5331018 1596398035.20 151.3362 60.0013 32.0000 1.9524 1.9540 399.0080 399.4054 0.0625 -1.0000 -1.0000 5331088 1596398035.30 151.3362 60.0013 32.0000 1.9541 1.9557 398.9846 399.3831 0.0627 -1.0000 -1.0000 5331278 1596398035.40 151.3362 60.0013 32.0000 1.9539 1.9555 398.9310 399.3285 0.0625 -1.0000 -1.0000 5331348 1596398035.50 151.3362 60.0013 32.0000 1.9548 1.9564 398.6818 399.0800 0.0627 -1.0000 -1.0000 5331428 1596398035.60 151.3362 60.0013 32.0000 1.9560 1.9576 398.5936 398.9912 0.0626 -1.0000 -1.0000 5331488 1596398035.70 151.6356 60.0013 32.0000 1.9553 1.9569 398.5695 398.9678 0.0627 -1.0000 -1.0000 5331548 1596398035.80 151.6356 60.0013 32.0000 1.9551 1.9567 398.9578 399.3571 0.0628 -1.0000 -1.0000 5331628 1596398035.90 151.6356 60.0013 32.0000 1.9541 1.9558 399.2167 399.6157 0.0626 -1.0000 -1.0000 5331688 1596398036.00 151.6356 60.0013 32.0000 1.9538 1.9554 399.1207 399.5201 0.0627 -1.0000 -1.0000 5331748 1596398036.10 151.6356 60.0013 32.0000 1.9540 1.9556 398.9030 399.3013 0.0627 -1.0000 -1.0000 5331818 1596398036.20 151.6356 60.0013 32.0000 1.9537 1.9553 398.9132 399.3110 0.0625 -1.0000 -1.0000 5331888 1596398036.30 151.6356 60.0013 32.0000 1.9537 1.9553 398.9780 399.3754 0.0625 -1.0000 -1.0000 5331948 1596398036.40 151.6356 60.0013 32.0000 1.9527 1.9543 399.0373 399.4361 0.0627 -1.0000 -1.0000 5332018 1596398036.50 151.6356 60.0013 32.0000 1.9536 1.9552 398.8705 399.2698 0.0628 -1.0000 -1.0000 5332078 1596398036.60 151.6356 60.0013 32.0000 1.9553 1.9569 398.4556 398.8529 0.0626 -1.0000 -1.0000 5332148 1596398036.70 151.6356 60.0013 32.0000 1.9543 1.9559 398.6140 399.0116 0.0626 -1.0000 -1.0000 5332218 1596398036.80 151.5271 60.0013 32.0000 1.9545 1.9561 398.8772 399.2765 0.0628 -1.0000 -1.0000 5332447 1596398036.90 151.4368 60.0013 32.0000 1.9541 1.9557 399.0512 399.4502 0.0627 -1.0000 -1.0000 5332517 1596398037.00 151.4368 60.0013 32.0000 1.9544 1.9560 398.9608 399.3588 0.0625 -1.0000 -1.0000 5332577 1596398037.10 151.4368 60.0013 32.0000 1.9548 1.9564 398.9260 399.3235 0.0626 -1.0000 -1.0000 5332648 1596398037.20 151.4368 60.0013 32.0000 1.9541 1.9557 398.7481 399.1472 0.0628 -1.0000 -1.0000 5332717 1596398037.30 151.4368 60.0013 32.0000 1.9534 1.9550 398.7427 399.1416 0.0627 -1.0000 -1.0000 5333197 1596398037.40 151.4368 60.0013 32.0000 1.9518 1.9534 399.0419 399.4410 0.0627 -1.0000 -1.0000 5333267 1596398037.50 151.4368 60.0013 32.0000 1.9524 1.9540 399.0879 399.4862 0.0627 -1.0000 -1.0000 5333337 1596398037.60 151.4477 60.0013 32.0000 1.9556 1.9572 398.8160 399.2151 0.0628 -1.0000 -1.0000 5333407 1596398037.70 151.4972 60.0013 32.0000 1.9565 1.9581 398.6116 399.0098 0.0626 -1.0000 -1.0000 5333467 1596398037.80 151.7061 60.0013 32.0000 1.9536 1.9552 398.7887 399.1863 0.0625 -1.0000 -1.0000 5333537 1596398037.90 151.7061 60.0013 32.0000 1.9512 1.9528 398.9782 399.3761 0.0625 -1.0000 -1.0000 5333607 1596398038.00 151.6448 60.0013 32.0000 1.9533 1.9549 398.9016 399.2986 0.0625 -1.0000 -1.0000 5333667 1596398038.10 151.6448 60.0013 32.0000 1.9528 1.9544 398.7466 399.1457 0.0628 -1.0000 -1.0000 5333737 1596398038.20 151.6448 60.0013 32.0000 1.9524 1.9540 398.5118 398.9099 0.0627 -1.0000 -1.0000 5333797 1596398038.30 151.6448 60.0013 32.0000 1.9535 1.9551 398.6240 399.0221 0.0626 -1.0000 -1.0000 5333867 1596398038.40 151.6448 60.0013 32.0000 1.9537 1.9553 398.8755 399.2739 0.0627 -1.0000 -1.0000 5334696 1596398038.50 151.6372 60.0013 32.0000 1.9529 1.9545 398.8814 399.2794 0.0626 -1.0000 -1.0000 5334756 1596398038.60 151.5381 60.0013 32.0000 1.9548 1.9564 398.8937 399.2920 0.0627 -1.0000 -1.0000 5334816 1596398038.70 151.5381 60.0013 32.0000 1.9541 1.9557 398.5917 398.9902 0.0627 -1.0000 -1.0000 5334896 1596398038.80 151.5381 60.0013 32.0000 1.9533 1.9549 398.6952 399.0930 0.0626 -1.0000 -1.0000 5334956 1596398038.90 151.5381 60.0013 32.0000 1.9533 1.9549 398.7885 399.1869 0.0626 -1.0000 -1.0000 5335026 1596398039.00 151.5381 60.0013 32.0000 1.9524 1.9540 398.8430 399.2402 0.0625 -1.0000 -1.0000 5335086 1596398039.10 151.5702 60.0013 32.0000 1.9547 1.9563 398.9628 399.3605 0.0626 -1.0000 -1.0000 5335156 1596398039.20 151.5702 60.0013 32.0000 1.9543 1.9559 398.7889 399.1880 0.0628 -1.0000 -1.0000 5335226 1596398039.30 151.5702 60.0013 32.0000 1.9556 1.9572 398.6570 399.0553 0.0627 -1.0000 -1.0000 5335286 1596398039.40 151.5702 60.0013 32.0000 1.9541 1.9557 398.6375 399.0350 0.0625 -1.0000 -1.0000 5335536 1596398039.50 151.5702 60.0013 32.0000 1.9526 1.9542 398.8108 399.2091 0.0628 -1.0000 -1.0000 5335606 1596398039.60 151.5702 60.0013 32.0000 1.9538 1.9554 398.9578 399.3569 0.0627 -1.0000 -1.0000 5335666 1596398039.70 151.6832 60.0012 32.0000 1.9541 1.9557 398.8136 399.2118 0.0626 -1.0000 -1.0000 5335726 1596398039.80 151.6832 60.0012 32.0000 1.9535 1.9551 398.7128 399.1104 0.0626 -1.0000 -1.0000 5335806 1596398039.90 151.6832 60.0012 32.0000 1.9525 1.9541 398.9905 399.3868 0.0624 -1.0000 -1.0000 5335866 1596398040.00 151.6832 60.0012 32.0000 1.9523 1.9539 398.9775 399.3761 0.0627 -1.0000 -1.0000 5335936 1596398040.10 151.6832 60.0012 32.0000 1.9542 1.9558 398.8945 399.2927 0.0626 -1.0000 -1.0000 5336006 1596398040.20 151.6832 60.0012 32.0000 1.9537 1.9553 398.8666 399.2656 0.0628 -1.0000 -1.0000 5336076 1596398040.30 151.6282 60.0012 32.0000 1.9545 1.9561 398.5756 398.9743 0.0628 -1.0000 -1.0000 5336135 1596398040.40 151.5099 60.0012 32.0000 1.9540 1.9556 398.5021 398.9002 0.0627 -1.0000 -1.0000 5336205 1596398040.50 151.5099 60.0012 32.0000 1.9538 1.9555 398.6467 399.0459 0.0628 -1.0000 -1.0000 5336266 1596398040.60 151.5099 60.0012 32.0000 1.9529 1.9545 398.8352 399.2334 0.0626 -1.0000 -1.0000 5336325 1596398040.70 151.5099 60.0012 32.0000 1.9531 1.9547 398.8305 399.2286 0.0626 -1.0000 -1.0000 5336405 1596398040.80 151.5099 60.0012 32.0000 1.9549 1.9565 398.6888 399.0874 0.0628 -1.0000 -1.0000 5336465 1596398040.90 151.4160 60.0012 32.0000 1.9551 1.9567 398.5585 398.9566 0.0626 -1.0000 -1.0000 5337005 1596398041.00 151.4160 60.0012 32.0000 1.9535 1.9551 398.8333 399.2296 0.0624 -1.0000 -1.0000 5337065 1596398041.10 151.4160 60.0012 32.0000 1.9527 1.9543 398.9344 399.3326 0.0627 -1.0000 -1.0000 5337125 1596398041.20 151.4160 60.0012 32.0000 1.9530 1.9546 399.0406 399.4396 0.0627 -1.0000 -1.0000 5337205 1596398041.30 151.4160 60.0012 32.0000 1.9534 1.9550 399.0090 399.4074 0.0627 -1.0000 -1.0000 5337265 1596398041.40 151.5352 60.0012 32.0000 1.9536 1.9552 398.6078 399.0064 0.0627 -1.0000 -1.0000 5337505 1596398041.50 151.7527 60.0012 32.0000 1.9538 1.9554 398.6457 399.0433 0.0626 -1.0000 -1.0000 5337575 1596398041.60 151.7527 60.0012 32.0000 1.9537 1.9553 398.8354 399.2332 0.0626 -1.0000 -1.0000 5337635 1596398041.70 151.7527 60.0012 32.0000 1.9539 1.9555 398.8580 399.2564 0.0627 -1.0000 -1.0000 5337705 1596398041.80 151.7527 60.0012 32.0000 1.9550 1.9566 398.7969 399.1934 0.0624 -1.0000 -1.0000 5337775 1596398041.90 151.7527 60.0012 32.0000 1.9557 1.9573 398.6053 399.0036 0.0627 -1.0000 -1.0000 5337835 1596398042.00 151.7527 60.0012 32.0000 1.9536 1.9553 398.8532 399.2509 0.0625 -1.0000 -1.0000 5337925 1596398042.10 151.7527 60.0012 32.0000 1.9516 1.9532 399.0420 399.4401 0.0626 -1.0000 -1.0000 5337995 1596398042.20 151.7527 60.0012 32.0000 1.9554 1.9570 398.7733 399.1719 0.0627 -1.0000 -1.0000 5338055 1596398042.30 151.7527 60.0012 32.0000 1.9534 1.9550 398.5596 398.9577 0.0627 -1.0000 -1.0000 5338124 1596398042.40 151.7527 60.0012 32.0000 1.9541 1.9557 398.6066 399.0046 0.0626 -1.0000 -1.0000 5338195 1596398042.50 151.7675 60.0012 32.0000 1.9523 1.9539 398.9115 399.3091 0.0625 -1.0000 -1.0000 5338255 1596398042.60 151.7683 60.0012 32.0000 1.9533 1.9549 399.0199 399.4162 0.0624 -1.0000 -1.0000 5338314 1596398042.70 151.7683 60.0012 32.0000 1.9548 1.9564 399.0584 399.4566 0.0626 -1.0000 -1.0000 5338394 1596398042.80 151.7683 60.0012 32.0000 1.9552 1.9568 398.8385 399.2362 0.0625 -1.0000 -1.0000 5338454 1596398042.90 151.7683 60.0012 32.0000 1.9541 1.9557 398.8835 399.2797 0.0623 -1.0000 -1.0000 5338524 1596398043.00 151.7683 60.0012 32.0000 1.9523 1.9539 398.8198 399.2177 0.0626 -1.0000 -1.0000 5338594 1596398043.10 151.6223 60.0012 32.0000 1.9527 1.9543 399.1477 399.5462 0.0626 -1.0000 -1.0000 5338654 1596398043.20 151.6223 60.0012 32.0000 1.9526 1.9542 399.0247 399.4234 0.0626 -1.0000 -1.0000 5338724 1596398043.30 151.6223 60.0012 32.0000 1.9534 1.9550 398.8671 399.2654 0.0628 -1.0000 -1.0000 5338794 1596398043.40 151.6223 60.0012 32.0000 1.9539 1.9555 398.8896 399.2869 0.0625 -1.0000 -1.0000 5338854 1596398043.50 151.6223 60.0012 32.0000 1.9536 1.9552 398.6876 399.0847 0.0625 -1.0000 -1.0000 5339194 1596398043.60 151.4228 60.0012 32.0000 1.9527 1.9543 399.0140 399.4116 0.0625 -1.0000 -1.0000 5339264 1596398043.70 151.4228 60.0012 32.0000 1.9542 1.9558 399.0784 399.4769 0.0627 -1.0000 -1.0000 5339324 1596398043.80 151.4228 60.0012 32.0000 1.9547 1.9563 398.8292 399.2282 0.0627 -1.0000 -1.0000 5339394 1596398043.90 151.4228 60.0012 32.0000 1.9542 1.9558 398.7769 399.1750 0.0626 -1.0000 -1.0000 5339454 1596398044.00 151.4228 60.0012 32.0000 1.9531 1.9547 398.9858 399.3844 0.0626 -1.0000 -1.0000 5339694 1596398044.10 151.4228 60.0012 32.0000 1.9532 1.9548 399.2403 399.6377 0.0626 -1.0000 -1.0000 5339764 1596398044.20 151.6531 60.0012 32.0000 1.9532 1.9548 398.8253 399.2234 0.0626 -1.0000 -1.0000 5339824 1596398044.30 151.6531 60.0012 32.0000 1.9556 1.9572 398.7537 399.1520 0.0626 -1.0000 -1.0000 5339884 1596398044.40 151.6531 60.0012 32.0000 1.9566 1.9582 398.7745 399.1716 0.0625 -1.0000 -1.0000 5339964 1596398044.50 151.6531 60.0012 32.0000 1.9540 1.9556 398.9990 399.3970 0.0626 -1.0000 -1.0000 5340203 1596398044.60 151.6531 60.0012 32.0000 1.9533 1.9549 399.0872 399.4852 0.0625 -1.0000 -1.0000 5340263 1596398044.70 151.5849 60.0015 32.0000 1.9524 1.9540 398.8746 399.2718 0.0625 -1.0000 -1.0000 5340333 1596398044.80 151.5746 60.0015 32.0000 1.9543 1.9560 398.4645 398.8604 0.0624 -1.0000 -1.0000 5340413 1596398044.90 151.5746 60.0015 32.0000 1.9526 1.9542 398.7013 399.1000 0.0627 -1.0000 -1.0000 5340493 1596398045.00 151.5746 60.0015 32.0000 1.9534 1.9550 398.9980 399.3972 0.0628 -1.0000 -1.0000 5340723 1596398045.10 151.5746 60.0015 32.0000 1.9538 1.9554 398.8921 399.2904 0.0626 -1.0000 -1.0000 5340783 1596398045.20 151.5746 60.0015 32.0000 1.9538 1.9554 398.7782 399.1763 0.0627 -1.0000 -1.0000 5340863 1596398045.30 151.5746 60.0015 32.0000 1.9561 1.9577 398.5277 398.9253 0.0625 -1.0000 -1.0000 5340923 1596398045.40 151.5746 60.0015 32.0000 1.9534 1.9550 398.8654 399.2631 0.0626 -1.0000 -1.0000 5340983 1596398045.50 151.5746 60.0015 32.0000 1.9527 1.9543 398.9705 399.3688 0.0627 -1.0000 -1.0000 5341253 1596398045.60 151.4961 60.0015 32.0000 1.9516 1.9532 398.9138 399.3124 0.0627 -1.0000 -1.0000 5341323 1596398045.70 151.4887 60.0015 32.0000 1.9528 1.9544 399.0252 399.4227 0.0626 -1.0000 -1.0000 5341383 1596398045.80 151.5474 60.0015 32.0000 1.9545 1.9561 398.4969 398.8955 0.0626 -1.0000 -1.0000 5341453 1596398045.90 151.5493 60.0015 32.0000 1.9556 1.9572 398.6164 399.0142 0.0627 -1.0000 -1.0000 5341593 1596398046.00 151.5493 60.0015 32.0000 1.9538 1.9554 398.7985 399.1951 0.0625 -1.0000 -1.0000 5341663 1596398046.10 151.5493 60.0015 32.0000 1.9556 1.9572 398.9562 399.3547 0.0627 -1.0000 -1.0000 5341733 1596398046.20 151.5493 60.0015 32.0000 1.9540 1.9556 398.7750 399.1736 0.0627 -1.0000 -1.0000 5341792 1596398046.30 151.5982 60.0015 32.0000 1.9553 1.9569 398.5309 398.9286 0.0626 -1.0000 -1.0000 5341853 1596398046.40 151.7310 60.0015 32.0000 1.9557 1.9573 398.7463 399.1451 0.0628 -1.0000 -1.0000 5341932 1596398046.50 151.7310 60.0015 32.0000 1.9534 1.9550 398.9255 399.3232 0.0626 -1.0000 -1.0000 5341992 1596398046.60 151.7310 60.0015 32.0000 1.9537 1.9554 399.1231 399.5229 0.0628 -1.0000 -1.0000 5342222 1596398046.70 151.7310 60.0015 32.0000 1.9535 1.9551 399.0052 399.4040 0.0627 -1.0000 -1.0000 5342292 1596398046.80 151.7310 60.0015 32.0000 1.9559 1.9575 398.8877 399.2865 0.0627 -1.0000 -1.0000 5342352 1596398046.90 151.4148 60.0015 32.0000 1.9552 1.9568 398.4895 398.8881 0.0628 -1.0000 -1.0000 5342432 1596398047.00 151.4148 60.0015 32.0000 1.9550 1.9566 398.7623 399.1601 0.0626 -1.0000 -1.0000 5342492 1596398047.10 151.4148 60.0015 32.0000 1.9534 1.9550 398.8409 399.2385 0.0625 -1.0000 -1.0000 5342952 1596398047.20 151.4148 60.0015 32.0000 1.9531 1.9547 398.9070 399.3044 0.0625 -1.0000 -1.0000 5343022 1596398047.30 151.4148 60.0015 32.0000 1.9544 1.9560 398.8351 399.2333 0.0626 -1.0000 -1.0000 5343082 1596398047.40 151.3616 60.0015 32.0000 1.9541 1.9557 398.7216 399.1194 0.0625 -1.0000 -1.0000 5343152 1596398047.50 151.3398 60.0015 32.0000 1.9548 1.9564 398.7223 399.1197 0.0626 -1.0000 -1.0000 5343222 1596398047.60 151.3398 60.0015 32.0000 1.9539 1.9555 398.7826 399.1803 0.0626 -1.0000 -1.0000 5343282 1596398047.70 151.3398 60.0015 32.0000 1.9531 1.9547 398.9926 399.3897 0.0624 -1.0000 -1.0000 5343352 1596398047.80 151.3398 60.0015 32.0000 1.9529 1.9545 398.8005 399.1987 0.0626 -1.0000 -1.0000 5343422 1596398047.90 151.3398 60.0015 32.0000 1.9570 1.9586 398.8762 399.2740 0.0625 -1.0000 -1.0000 5343482 1596398048.00 151.7321 60.0015 32.0000 1.9550 1.9566 398.6427 399.0409 0.0628 -1.0000 -1.0000 5343542 1596398048.10 151.7321 60.0015 32.0000 1.9552 1.9568 398.6374 399.0356 0.0626 -1.0000 -1.0000 5344491 1596398048.20 151.7321 60.0015 32.0000 1.9531 1.9547 398.8486 399.2455 0.0625 -1.0000 -1.0000 5344561 1596398048.30 151.7321 60.0015 32.0000 1.9540 1.9556 398.8339 399.2328 0.0629 -1.0000 -1.0000 5344621 1596398048.40 151.7321 60.0015 32.0000 1.9535 1.9551 398.7001 399.0986 0.0627 -1.0000 -1.0000 5344691 1596398048.50 151.4173 60.0015 32.0000 1.9546 1.9562 398.5335 398.9315 0.0627 -1.0000 -1.0000 5344751 1596398048.60 151.4173 60.0015 32.0000 1.9525 1.9541 398.8035 399.2009 0.0625 -1.0000 -1.0000 5344821 1596398048.70 151.4173 60.0015 32.0000 1.9522 1.9538 399.0586 399.4574 0.0627 -1.0000 -1.0000 5344891 1596398048.80 151.4173 60.0015 32.0000 1.9525 1.9541 398.9789 399.3777 0.0627 -1.0000 -1.0000 5344951 1596398048.90 151.4173 60.0015 32.0000 1.9538 1.9554 398.8734 399.2715 0.0627 -1.0000 -1.0000 5345021 1596398049.00 151.4173 60.0015 32.0000 1.9535 1.9552 398.7664 399.1652 0.0627 -1.0000 -1.0000 5345091 1596398049.10 151.4173 60.0015 32.0000 1.9555 1.9571 398.6244 399.0233 0.0628 -1.0000 -1.0000 5345431 1596398049.20 151.4173 60.0015 32.0000 1.9554 1.9570 398.6107 399.0086 0.0626 -1.0000 -1.0000 5345500 1596398049.30 151.4173 60.0015 32.0000 1.9543 1.9559 398.8897 399.2883 0.0627 -1.0000 -1.0000 5345571 1596398049.40 151.4173 60.0015 32.0000 1.9554 1.9570 398.9950 399.3932 0.0626 -1.0000 -1.0000 5345630 1596398049.50 151.4173 60.0015 32.0000 1.9565 1.9581 398.8427 399.2415 0.0627 -1.0000 -1.0000 5345700 1596398049.60 151.5965 60.0003 32.0000 1.9564 1.9580 398.6001 398.9976 0.0625 -1.0000 -1.0000 5345770 1596398049.70 151.5965 60.0003 32.0000 1.9558 1.9575 398.6935 399.0915 0.0626 -1.0000 -1.0000 5345830 1596398049.80 151.5965 60.0003 32.0000 1.9544 1.9560 399.0814 399.4796 0.0626 -1.0000 -1.0000 5345900 1596398049.90 151.5965 60.0003 32.0000 1.9529 1.9545 398.9059 399.3044 0.0627 -1.0000 -1.0000 5345970 1596398050.00 151.5965 60.0003 32.0000 1.9527 1.9543 398.9535 399.3519 0.0626 -1.0000 -1.0000 5346030 1596398050.10 151.5965 60.0003 32.0000 1.9544 1.9560 398.7952 399.1921 0.0624 -1.0000 -1.0000 5346100 1596398050.20 151.6065 60.0003 32.0000 1.9532 1.9548 398.6026 399.0003 0.0627 -1.0000 -1.0000 5346170 1596398050.30 151.6122 60.0003 32.0000 1.9530 1.9546 398.7587 399.1575 0.0627 -1.0000 -1.0000 5346230 1596398050.40 151.6122 60.0003 32.0000 1.9510 1.9526 398.9307 399.3282 0.0625 -1.0000 -1.0000 5346300 1596398050.50 151.6122 60.0003 32.0000 1.9542 1.9558 398.6482 399.0462 0.0627 -1.0000 -1.0000 5346360 1596398050.60 151.6122 60.0003 32.0000 1.9555 1.9571 398.5639 398.9610 0.0625 -1.0000 -1.0000 5346430 1596398050.70 151.6122 60.0003 32.0000 1.9553 1.9569 398.7626 399.1604 0.0627 -1.0000 -1.0000 5346500 1596398050.80 151.4722 60.0003 32.0000 1.9534 1.9551 398.8846 399.2822 0.0625 -1.0000 -1.0000 5346560 1596398050.90 151.4722 60.0003 32.0000 1.9554 1.9570 398.9309 399.3299 0.0627 -1.0000 -1.0000 5346630 1596398051.00 151.4722 60.0003 32.0000 1.9558 1.9574 398.7548 399.1528 0.0626 -1.0000 -1.0000 5346700 1596398051.10 151.4722 60.0003 32.0000 1.9524 1.9540 398.9680 399.3656 0.0625 -1.0000 -1.0000 5346760 1596398051.20 151.4722 60.0003 32.0000 1.9524 1.9540 399.0327 399.4301 0.0625 -1.0000 -1.0000 5346830 1596398051.30 151.4722 60.0003 32.0000 1.9552 1.9568 398.8270 399.2254 0.0626 -1.0000 -1.0000 5346890 1596398051.40 151.5007 60.0003 32.0000 1.9558 1.9574 398.7288 399.1273 0.0627 -1.0000 -1.0000 5346960 1596398051.50 151.5007 60.0003 32.0000 1.9535 1.9551 398.7830 399.1823 0.0628 -1.0000 -1.0000 5347030 1596398051.60 151.5007 60.0003 32.0000 1.9527 1.9543 398.7374 399.1353 0.0626 -1.0000 -1.0000 5347100 1596398051.70 151.5007 60.0003 32.0000 1.9524 1.9540 398.7397 399.1369 0.0625 -1.0000 -1.0000 5347200 1596398051.80 151.5007 60.0003 32.0000 1.9536 1.9552 398.6083 399.0062 0.0626 -1.0000 -1.0000 5347270 1596398051.90 151.5007 60.0003 32.0000 1.9556 1.9572 398.6172 399.0151 0.0627 -1.0000 -1.0000 5347330 1596398052.00 151.3994 60.0003 32.0000 1.9553 1.9569 398.7889 399.1876 0.0627 -1.0000 -1.0000 5347390 1596398052.10 151.3994 60.0003 32.0000 1.9515 1.9531 398.9941 399.3929 0.0626 -1.0000 -1.0000 5347470 1596398052.20 151.3994 60.0003 32.0000 1.9524 1.9540 398.8477 399.2452 0.0625 -1.0000 -1.0000 5347950 1596398052.30 151.3994 60.0003 32.0000 1.9531 1.9547 398.9522 399.3504 0.0626 -1.0000 -1.0000 5348019 1596398052.40 151.3994 60.0003 32.0000 1.9540 1.9556 398.8149 399.2129 0.0626 -1.0000 -1.0000 5348089 1596398052.50 151.3925 60.0003 32.0000 1.9543 1.9559 398.6909 399.0890 0.0626 -1.0000 -1.0000 5348149 1596398052.60 151.3752 60.0003 32.0000 1.9538 1.9554 398.6382 399.0367 0.0627 -1.0000 -1.0000 5348209 1596398052.70 151.3752 60.0003 32.0000 1.9523 1.9539 398.9315 399.3299 0.0626 -1.0000 -1.0000 5348699 1596398052.80 151.3752 60.0003 32.0000 1.9519 1.9535 399.0151 399.4140 0.0627 -1.0000 -1.0000 5348769 1596398052.90 151.3752 60.0003 32.0000 1.9520 1.9536 399.0887 399.4873 0.0627 -1.0000 -1.0000 5348839 1596398053.00 151.3752 60.0003 32.0000 1.9541 1.9557 398.9252 399.3230 0.0625 -1.0000 -1.0000 5348909 1596398053.10 151.3752 60.0003 32.0000 1.9546 1.9563 398.5941 398.9909 0.0625 -1.0000 -1.0000 5348969 1596398053.20 151.3752 60.0003 32.0000 1.9540 1.9556 398.8320 399.2302 0.0627 -1.0000 -1.0000 5349049 1596398053.30 151.3752 60.0003 32.0000 1.9538 1.9554 399.0743 399.4723 0.0625 -1.0000 -1.0000 5349109 1596398053.40 151.3752 60.0003 32.0000 1.9535 1.9551 398.9867 399.3856 0.0627 -1.0000 -1.0000 5349169 1596398053.50 151.3752 60.0003 32.0000 1.9523 1.9539 398.9442 399.3430 0.0627 -1.0000 -1.0000 5349249 1596398053.60 151.5809 60.0003 32.0000 1.9543 1.9559 398.8019 399.2013 0.0628 -1.0000 -1.0000 5349309 1596398053.70 151.7032 60.0003 32.0000 1.9552 1.9568 398.8638 399.2621 0.0627 -1.0000 -1.0000 5349369 1596398053.80 151.7032 60.0003 32.0000 1.9540 1.9557 398.8914 399.2897 0.0626 -1.0000 -1.0000 5349439 1596398053.90 151.7032 60.0003 32.0000 1.9526 1.9542 399.2060 399.6055 0.0627 -1.0000 -1.0000 5349509 1596398054.00 151.7032 60.0003 32.0000 1.9528 1.9544 399.1029 399.5013 0.0627 -1.0000 -1.0000 5349569 1596398054.10 151.7032 60.0003 32.0000 1.9546 1.9562 398.8872 399.2859 0.0627 -1.0000 -1.0000 5349639 1596398054.20 151.3602 60.0003 32.0000 1.9548 1.9564 398.3978 398.7947 0.0626 -1.0000 -1.0000 5349699 1596398054.30 151.3602 60.0003 32.0000 1.9532 1.9548 398.6349 399.0333 0.0627 -1.0000 -1.0000 5349769 1596398054.40 151.3602 60.0003 32.0000 1.9517 1.9533 398.7959 399.1943 0.0627 -1.0000 -1.0000 5349839 1596398054.50 151.3602 60.0003 32.0000 1.9543 1.9559 398.9192 399.3183 0.0627 -1.0000 -1.0000 5349898 1596398054.60 151.3602 60.0003 32.0000 1.9537 1.9553 399.0092 399.4090 0.0629 -1.0000 -1.0000 5349969 1596398054.70 151.3602 60.0003 32.0000 1.9547 1.9563 398.7297 399.1277 0.0627 -1.0000 -1.0000 5350038 1596398054.80 151.3602 60.0003 32.0000 1.9561 1.9577 398.6443 399.0428 0.0626 -1.0000 -1.0000 5350438 1596398054.90 151.3983 60.0001 32.0000 1.9541 1.9557 398.9846 399.3825 0.0626 -1.0000 -1.0000 5350518 1596398055.00 151.6979 59.9986 32.0000 1.9527 1.9544 399.0697 399.4671 0.0626 -1.0000 -1.0000 5350578 1596398055.10 151.6979 59.9986 32.0000 1.9540 1.9556 398.9879 399.3875 0.0628 -1.0000 -1.0000 5350638 1596398055.20 151.6979 59.9986 32.0000 1.9541 1.9557 398.6906 399.0888 0.0626 -1.0000 -1.0000 5350718 1596398055.30 151.6979 59.9986 32.0000 1.9543 1.9559 398.5740 398.9710 0.0624 -1.0000 -1.0000 5350778 1596398055.40 151.6979 59.9986 32.0000 1.9540 1.9556 398.8585 399.2556 0.0625 -1.0000 -1.0000 5350838 1596398055.50 151.5096 59.9986 32.0000 1.9521 1.9537 398.9436 399.3415 0.0626 -1.0000 -1.0000 5350908 1596398055.60 151.5065 59.9986 32.0000 1.9522 1.9538 398.9683 399.3674 0.0628 -1.0000 -1.0000 5350978 1596398055.70 151.5065 59.9986 32.0000 1.9550 1.9566 398.8228 399.2210 0.0626 -1.0000 -1.0000 5351038 1596398055.80 151.5065 59.9986 32.0000 1.9538 1.9554 398.6796 399.0789 0.0628 -1.0000 -1.0000 5351768 1596398055.90 151.5065 59.9986 32.0000 1.9530 1.9546 398.5288 398.9270 0.0627 -1.0000 -1.0000 5351827 1596398056.00 151.5065 59.9986 32.0000 1.9522 1.9538 398.7011 399.0998 0.0628 -1.0000 -1.0000 5351897 1596398056.10 151.4766 59.9986 32.0000 1.9541 1.9557 398.7409 399.1379 0.0625 -1.0000 -1.0000 5351977 1596398056.20 151.4766 59.9986 32.0000 1.9546 1.9562 398.7158 399.1142 0.0627 -1.0000 -1.0000 5352047 1596398056.30 151.4766 59.9986 32.0000 1.9551 1.9567 398.7425 399.1410 0.0627 -1.0000 -1.0000 5352177 1596398056.40 151.4766 59.9986 32.0000 1.9541 1.9557 398.8578 399.2567 0.0627 -1.0000 -1.0000 5352247 1596398056.50 151.4766 59.9986 32.0000 1.9526 1.9542 399.0058 399.4044 0.0627 -1.0000 -1.0000 5352307 1596398056.60 151.4766 59.9986 32.0000 1.9526 1.9542 398.9410 399.3411 0.0629 -1.0000 -1.0000 5352367 1596398056.70 151.4766 59.9986 32.0000 1.9551 1.9568 398.8941 399.2925 0.0626 -1.0000 -1.0000 5352447 1596398056.80 151.4766 59.9986 32.0000 1.9549 1.9565 398.7897 399.1877 0.0627 -1.0000 -1.0000 5352507 1596398056.90 151.4766 59.9986 32.0000 1.9542 1.9558 398.6161 399.0147 0.0627 -1.0000 -1.0000 5352577 1596398057.00 151.4766 59.9986 32.0000 1.9542 1.9558 398.6919 399.0905 0.0628 -1.0000 -1.0000 5352647 1596398057.10 151.4846 59.9986 32.0000 1.9535 1.9552 399.0487 399.4475 0.0626 -1.0000 -1.0000 5352717 1596398057.20 151.6539 59.9986 32.0000 1.9541 1.9557 398.8108 399.2095 0.0627 -1.0000 -1.0000 5352787 1596398057.30 151.6539 59.9986 32.0000 1.9527 1.9543 398.6706 399.0681 0.0625 -1.0000 -1.0000 5352967 1596398057.40 151.6539 59.9986 32.0000 1.9544 1.9560 398.4080 398.8059 0.0626 -1.0000 -1.0000 5353027 1596398057.50 151.6539 59.9986 32.0000 1.9531 1.9547 398.9286 399.3262 0.0626 -1.0000 -1.0000 5353097 1596398057.60 151.6539 59.9986 32.0000 1.9538 1.9554 399.0375 399.4367 0.0628 -1.0000 -1.0000 5353157 1596398057.70 151.6539 59.9986 32.0000 1.9538 1.9554 399.0573 399.4560 0.0627 -1.0000 -1.0000 5353227 1596398057.80 151.6539 59.9986 32.0000 1.9535 1.9551 398.8485 399.2471 0.0627 -1.0000 -1.0000 5354076 1596398057.90 151.6539 59.9986 32.0000 1.9530 1.9546 398.5018 398.8985 0.0625 -1.0000 -1.0000 5354136 1596398058.00 151.6539 59.9986 32.0000 1.9556 1.9572 398.4949 398.8935 0.0627 -1.0000 -1.0000 5354206 1596398058.10 151.6052 59.9986 32.0000 1.9545 1.9561 398.7860 399.1833 0.0625 -1.0000 -1.0000 5354276 1596398058.20 151.5302 59.9986 32.0000 1.9540 1.9556 398.7635 399.1608 0.0625 -1.0000 -1.0000 5354346 1596398058.30 151.5302 59.9986 32.0000 1.9546 1.9562 398.7098 399.1072 0.0626 -1.0000 -1.0000 5354406 1596398058.40 151.6213 59.9986 32.0000 1.9551 1.9567 398.4458 398.8441 0.0627 -1.0000 -1.0000 5354476 1596398058.50 151.6577 59.9986 32.0000 1.9539 1.9555 398.5379 398.9353 0.0625 -1.0000 -1.0000 5354546 1596398058.60 151.6577 59.9986 32.0000 1.9541 1.9557 398.8555 399.2524 0.0625 -1.0000 -1.0000 5354606 1596398058.70 151.6577 59.9986 32.0000 1.9531 1.9548 398.9632 399.3624 0.0628 -1.0000 -1.0000 5354686 1596398058.80 151.6577 59.9986 32.0000 1.9532 1.9548 399.0385 399.4378 0.0628 -1.0000 -1.0000 5354746 1596398058.90 151.6577 59.9986 32.0000 1.9531 1.9547 398.7914 399.1898 0.0626 -1.0000 -1.0000 5354826 1596398059.00 151.4963 59.9986 32.0000 1.9533 1.9549 398.7074 399.1039 0.0624 -1.0000 -1.0000 5354886 1596398059.10 151.4963 59.9986 32.0000 1.9547 1.9563 398.5574 398.9538 0.0624 -1.0000 -1.0000 5354946 1596398059.20 151.4963 59.9986 32.0000 1.9543 1.9559 398.6076 399.0050 0.0626 -1.0000 -1.0000 5355016 1596398059.30 151.4963 59.9986 32.0000 1.9537 1.9553 398.9626 399.3631 0.0628 -1.0000 -1.0000 5355086 1596398059.40 151.4963 59.9986 32.0000 1.9529 1.9545 399.0614 399.4590 0.0625 -1.0000 -1.0000 5355176 1596398059.50 151.4963 59.9986 32.0000 1.9537 1.9553 398.8554 399.2546 0.0628 -1.0000 -1.0000 5355246 1596398059.60 151.4963 59.9986 32.0000 1.9557 1.9573 398.5929 398.9907 0.0625 -1.0000 -1.0000 5355316 1596398059.70 151.4768 60.0008 32.0000 1.9551 1.9567 398.8221 399.2190 0.0624 -1.0000 -1.0000 5355376 1596398059.80 151.4768 60.0008 32.0000 1.9533 1.9549 399.0830 399.4799 0.0624 -1.0000 -1.0000 5355445 1596398059.90 151.4768 60.0008 32.0000 1.9525 1.9541 399.0384 399.4366 0.0626 -1.0000 -1.0000 5355985 1596398060.00 151.4768 60.0008 32.0000 1.9538 1.9554 398.9908 399.3894 0.0627 -1.0000 -1.0000 5356055 1596398060.10 151.4768 60.0008 32.0000 1.9553 1.9569 398.6628 399.0616 0.0627 -1.0000 -1.0000 5356125 1596398060.20 151.5343 60.0008 32.0000 1.9558 1.9574 398.6030 399.0007 0.0626 -1.0000 -1.0000 5356185 1596398060.30 151.6686 60.0008 32.0000 1.9553 1.9569 398.6549 399.0522 0.0626 -1.0000 -1.0000 5356255 1596398060.40 151.6686 60.0008 32.0000 1.9539 1.9555 399.0724 399.4710 0.0626 -1.0000 -1.0000 5356325 1596398060.50 151.6686 60.0008 32.0000 1.9525 1.9541 398.9390 399.3372 0.0626 -1.0000 -1.0000 5356385 1596398060.60 151.6686 60.0008 32.0000 1.9555 1.9571 398.8594 399.2579 0.0627 -1.0000 -1.0000 5356455 1596398060.70 151.6686 60.0008 32.0000 1.9561 1.9577 398.6709 399.0687 0.0625 -1.0000 -1.0000 5356525 1596398060.80 151.6686 60.0008 32.0000 1.9537 1.9553 398.8268 399.2243 0.0626 -1.0000 -1.0000 5356585 1596398060.90 151.6736 60.0008 32.0000 1.9520 1.9536 399.0789 399.4771 0.0626 -1.0000 -1.0000 5356665 1596398061.00 151.7495 60.0008 32.0000 1.9499 1.9515 398.9426 399.3409 0.0626 -1.0000 -1.0000 5356725 1596398061.10 151.4338 60.0008 32.0000 1.9531 1.9547 398.7267 399.1247 0.0626 -1.0000 -1.0000 5356785 1596398061.20 151.4338 60.0008 32.0000 1.9549 1.9565 398.6938 399.0911 0.0625 -1.0000 -1.0000 5356855 1596398061.30 151.4338 60.0008 32.0000 1.9549 1.9565 398.5731 398.9717 0.0628 -1.0000 -1.0000 5356925 1596398061.40 151.4338 60.0008 32.0000 1.9554 1.9570 398.7759 399.1728 0.0625 -1.0000 -1.0000 5356985 1596398061.50 151.5642 60.0008 32.0000 1.9548 1.9564 398.9550 399.3540 0.0628 -1.0000 -1.0000 5357055 1596398061.60 151.5642 60.0008 32.0000 1.9540 1.9556 398.8912 399.2902 0.0627 -1.0000 -1.0000 5357115 1596398061.70 151.5642 60.0008 32.0000 1.9558 1.9574 398.7082 399.1051 0.0625 -1.0000 -1.0000 5357185 1596398061.80 151.5642 60.0008 32.0000 1.9543 1.9560 398.5883 398.9858 0.0625 -1.0000 -1.0000 5357255 1596398061.90 151.5642 60.0008 32.0000 1.9540 1.9556 398.8604 399.2581 0.0626 -1.0000 -1.0000 5357484 1596398062.00 151.5642 60.0008 32.0000 1.9520 1.9536 398.9097 399.3082 0.0627 -1.0000 -1.0000 5357544 1596398062.10 151.4736 60.0008 32.0000 1.9521 1.9537 398.9136 399.3115 0.0625 -1.0000 -1.0000 5357614 1596398062.20 151.4736 60.0008 32.0000 1.9539 1.9555 398.7998 399.1976 0.0626 -1.0000 -1.0000 5357684 1596398062.30 151.4736 60.0008 32.0000 1.9529 1.9546 398.4097 398.8071 0.0626 -1.0000 -1.0000 5357744 1596398062.40 151.4736 60.0008 32.0000 1.9542 1.9558 398.5907 398.9890 0.0627 -1.0000 -1.0000 5357984 1596398062.50 151.4736 60.0008 32.0000 1.9534 1.9550 398.7861 399.1830 0.0625 -1.0000 -1.0000 5358044 1596398062.60 151.4469 60.0008 32.0000 1.9528 1.9544 399.0363 399.4354 0.0627 -1.0000 -1.0000 5358104 1596398062.70 151.4433 60.0008 32.0000 1.9529 1.9545 399.0364 399.4359 0.0628 -1.0000 -1.0000 5358174 1596398062.80 151.4433 60.0008 32.0000 1.9532 1.9548 398.7417 399.1388 0.0625 -1.0000 -1.0000 5358244 1596398062.90 151.4433 60.0008 32.0000 1.9545 1.9561 398.5599 398.9567 0.0625 -1.0000 -1.0000 5358994 1596398063.00 151.4433 60.0008 32.0000 1.9543 1.9559 398.6473 399.0463 0.0627 -1.0000 -1.0000 5359064 1596398063.10 151.4433 60.0008 32.0000 1.9522 1.9538 398.9578 399.3557 0.0626 -1.0000 -1.0000 5359124 1596398063.20 151.4433 60.0008 32.0000 1.9534 1.9550 399.0735 399.4728 0.0628 -1.0000 -1.0000 5359193 1596398063.30 151.4433 60.0008 32.0000 1.9539 1.9555 398.7557 399.1545 0.0626 -1.0000 -1.0000 5359254 1596398063.40 151.4433 60.0008 32.0000 1.9552 1.9568 398.6576 399.0547 0.0625 -1.0000 -1.0000 5359323 1596398063.50 151.4433 60.0008 32.0000 1.9551 1.9567 398.6792 399.0772 0.0626 -1.0000 -1.0000 5359393 1596398063.60 151.4433 60.0008 32.0000 1.9534 1.9550 398.8059 399.2028 0.0625 -1.0000 -1.0000 5359453 1596398063.70 151.3899 60.0008 32.0000 1.9528 1.9544 399.0335 399.4312 0.0625 -1.0000 -1.0000 5359513 1596398063.80 151.3899 60.0008 32.0000 1.9538 1.9554 398.8367 399.2345 0.0626 -1.0000 -1.0000 5359593 1596398063.90 151.3899 60.0008 32.0000 1.9544 1.9560 398.5127 398.9108 0.0626 -1.0000 -1.0000 5359653 1596398064.00 151.5714 60.0008 32.0000 1.9524 1.9540 398.6834 399.0803 0.0625 -1.0000 -1.0000 5359713 1596398064.10 151.5270 60.0008 32.0000 1.9518 1.9534 398.7711 399.1683 0.0625 -1.0000 -1.0000 5359793 1596398064.20 151.5073 60.0005 32.0000 1.9535 1.9551 398.9625 399.3603 0.0626 -1.0000 -1.0000 5359853 1596398064.30 151.4681 59.9999 32.0000 1.9529 1.9545 399.0860 399.4832 0.0625 -1.0000 -1.0000 5359913 1596398064.40 151.4681 59.9999 32.0000 1.9546 1.9562 398.6769 399.0744 0.0625 -1.0000 -1.0000 5359983 1596398064.50 151.4681 59.9999 32.0000 1.9542 1.9558 398.6016 399.0000 0.0628 -1.0000 -1.0000 5400183 1596398064.60 151.4681 59.9999 32.0000 1.9531 1.9548 398.7203 399.1178 0.0625 -1.0000 -1.0000 5400243 1596398064.70 151.4681 59.9999 32.0000 1.9529 1.9545 398.7799 399.1770 0.0625 -1.0000 -1.0000 5400333 1596398064.80 151.4681 59.9999 32.0000 1.9523 1.9539 398.7266 399.1244 0.0626 -1.0000 -1.0000 5400393 1596398064.90 151.4681 59.9999 32.0000 1.9537 1.9553 398.6660 399.0634 0.0626 -1.0000 -1.0000 5400463 1596398065.00 151.4681 59.9999 32.0000 1.9551 1.9568 398.6010 398.9987 0.0625 -1.0000 -1.0000 5400953 1596398065.10 151.4681 59.9999 32.0000 1.9525 1.9542 398.7945 399.1925 0.0627 -1.0000 -1.0000 5401022 1596398065.20 151.4681 59.9999 32.0000 1.9518 1.9534 399.0696 399.4676 0.0626 -1.0000 -1.0000 5401092 1596398065.30 151.4681 59.9999 32.0000 1.9524 1.9540 399.0400 399.4387 0.0627 -1.0000 -1.0000 5401153 1596398065.40 151.4681 59.9999 32.0000 1.9523 1.9539 398.7519 399.1492 0.0625 -1.0000 -1.0000 5401222 1596398065.50 151.5949 59.9999 32.0000 1.9536 1.9552 398.4579 398.8557 0.0627 -1.0000 -1.0000 5401462 1596398065.60 151.5949 59.9999 32.0000 1.9534 1.9550 398.5643 398.9626 0.0627 -1.0000 -1.0000 5401552 1596398065.70 151.5949 59.9999 32.0000 1.9530 1.9547 398.8767 399.2752 0.0627 -1.0000 -1.0000 5401612 1596398065.80 151.5949 59.9999 32.0000 1.9518 1.9534 399.0604 399.4594 0.0627 -1.0000 -1.0000 5401692 1596398065.90 151.5949 59.9999 32.0000 1.9542 1.9558 398.7121 399.1104 0.0627 -1.0000 -1.0000 5401752 1596398066.00 151.5949 59.9999 32.0000 1.9539 1.9555 398.5627 398.9595 0.0625 -1.0000 -1.0000 5401822 1596398066.10 151.5949 59.9999 32.0000 1.9542 1.9558 398.5730 398.9711 0.0627 -1.0000 -1.0000 5401892 1596398066.20 151.2437 59.9999 32.0000 1.9532 1.9548 398.8411 399.2395 0.0627 -1.0000 -1.0000 5401952 1596398066.30 151.2437 59.9999 32.0000 1.9513 1.9529 398.9600 399.3580 0.0626 -1.0000 -1.0000 5402022 1596398066.40 151.2437 59.9999 32.0000 1.9514 1.9530 398.9427 399.3404 0.0625 -1.0000 -1.0000 5402092 1596398066.50 151.3208 59.9999 32.0000 1.9522 1.9538 399.0096 399.4080 0.0627 -1.0000 -1.0000 5402152 1596398066.60 151.5260 59.9999 32.0000 1.9549 1.9565 398.6851 399.0833 0.0627 -1.0000 -1.0000 5402212 1596398066.70 151.5260 59.9999 32.0000 1.9560 1.9577 398.5680 398.9656 0.0626 -1.0000 -1.0000 5402292 1596398066.80 151.5260 59.9999 32.0000 1.9551 1.9568 398.6663 399.0656 0.0628 -1.0000 -1.0000 5402352 1596398066.90 151.5260 59.9999 32.0000 1.9532 1.9548 398.9228 399.3203 0.0625 -1.0000 -1.0000 5402432 1596398067.00 151.5260 59.9999 32.0000 1.9516 1.9532 399.0695 399.4679 0.0627 -1.0000 -1.0000 5402492 1596398067.10 151.5570 59.9999 32.0000 1.9528 1.9544 398.7311 399.1293 0.0627 -1.0000 -1.0000 5402552 1596398067.20 151.5570 59.9999 32.0000 1.9543 1.9559 398.6374 399.0351 0.0626 -1.0000 -1.0000 5402622 1596398067.30 151.5570 59.9999 32.0000 1.9526 1.9542 398.7598 399.1580 0.0627 -1.0000 -1.0000 5402692 1596398067.40 151.5570 59.9999 32.0000 1.9533 1.9549 398.9138 399.3118 0.0626 -1.0000 -1.0000 5402752 1596398067.50 151.5570 59.9999 32.0000 1.9518 1.9534 399.0572 399.4553 0.0626 -1.0000 -1.0000 5403521 1596398067.60 151.5570 59.9999 32.0000 1.9534 1.9550 398.9110 399.3097 0.0627 -1.0000 -1.0000 5403591 1596398067.70 151.4895 59.9999 32.0000 1.9531 1.9547 398.5855 398.9834 0.0626 -1.0000 -1.0000 5403651 1596398067.80 151.4791 59.9999 32.0000 1.9537 1.9553 398.4864 398.8829 0.0624 -1.0000 -1.0000 5403721 1596398067.90 151.4791 59.9999 32.0000 1.9525 1.9541 398.6584 399.0551 0.0625 -1.0000 -1.0000 5403791 1596398068.00 151.4791 59.9999 32.0000 1.9514 1.9530 398.8514 399.2489 0.0625 -1.0000 -1.0000 5403851 1596398068.10 151.4791 59.9999 32.0000 1.9529 1.9545 398.8120 399.2100 0.0627 -1.0000 -1.0000 5403921 1596398068.20 151.4449 59.9999 32.0000 1.9543 1.9559 398.6674 399.0658 0.0626 -1.0000 -1.0000 5403991 1596398068.30 151.3607 59.9999 32.0000 1.9542 1.9558 398.6217 399.0199 0.0628 -1.0000 -1.0000 5404051 1596398068.40 151.3607 59.9999 32.0000 1.9530 1.9546 399.0298 399.4294 0.0628 -1.0000 -1.0000 5404121 1596398068.50 151.3607 59.9999 32.0000 1.9520 1.9536 399.1184 399.5174 0.0627 -1.0000 -1.0000 5404181 1596398068.60 151.3607 59.9999 32.0000 1.9524 1.9540 398.9204 399.3186 0.0626 -1.0000 -1.0000 5404511 1596398068.70 151.3607 59.9999 32.0000 1.9520 1.9536 398.8530 399.2495 0.0624 -1.0000 -1.0000 5404581 1596398068.80 151.4886 59.9999 32.0000 1.9532 1.9548 398.5599 398.9573 0.0625 -1.0000 -1.0000 5404641 1596398068.90 151.4886 59.9999 32.0000 1.9532 1.9548 398.9092 399.3066 0.0625 -1.0000 -1.0000 5404721 1596398069.00 151.4886 59.9999 32.0000 1.9530 1.9546 398.9979 399.3962 0.0626 -1.0000 -1.0000 5404780 1596398069.10 151.4886 59.9999 32.0000 1.9528 1.9544 398.9342 399.3318 0.0626 -1.0000 -1.0000 5404990 1596398069.20 151.4886 59.9999 32.0000 1.9539 1.9555 398.5758 398.9732 0.0625 -1.0000 -1.0000 5405071 1596398069.30 151.4886 59.9999 32.0000 1.9526 1.9542 398.6152 399.0139 0.0627 -1.0000 -1.0000 5405130 1596398069.40 151.4886 59.9999 32.0000 1.9525 1.9541 398.8187 399.2173 0.0628 -1.0000 -1.0000 5405200 1596398069.50 151.4886 59.9999 32.0000 1.9516 1.9532 398.9021 399.2999 0.0625 -1.0000 -1.0000 5405270 1596398069.60 151.4886 59.9999 32.0000 1.9527 1.9543 398.8948 399.2931 0.0626 -1.0000 -1.0000 5405460 1596398069.70 151.4886 59.9999 32.0000 1.9539 1.9555 398.9004 399.2993 0.0628 -1.0000 -1.0000 5405520 1596398069.80 151.4873 59.9999 32.0000 1.9537 1.9553 398.8108 399.2079 0.0625 -1.0000 -1.0000 5405590 1596398069.90 151.4321 59.9994 32.0000 1.9538 1.9554 398.5483 398.9455 0.0625 -1.0000 -1.0000 5405660 1596398070.00 151.4321 59.9994 32.0000 1.9533 1.9549 398.9368 399.3334 0.0624 -1.0000 -1.0000 5405720 1596398070.10 151.4321 59.9994 32.0000 1.9521 1.9537 398.9739 399.3718 0.0626 -1.0000 -1.0000 5405790 1596398070.20 151.4321 59.9994 32.0000 1.9528 1.9544 398.8338 399.2325 0.0627 -1.0000 -1.0000 5405860 1596398070.30 151.4321 59.9994 32.0000 1.9542 1.9559 398.6517 399.0499 0.0627 -1.0000 -1.0000 5405920 1596398070.40 151.4321 59.9994 32.0000 1.9529 1.9545 398.5420 398.9387 0.0626 -1.0000 -1.0000 5406000 1596398070.50 151.4321 59.9994 32.0000 1.9526 1.9542 398.7588 399.1572 0.0626 -1.0000 -1.0000 5406060 1596398070.60 151.3156 59.9994 32.0000 1.9524 1.9540 398.9949 399.3927 0.0626 -1.0000 -1.0000 5406230 1596398070.70 151.3156 59.9994 32.0000 1.9540 1.9556 398.9101 399.3070 0.0625 -1.0000 -1.0000 5406310 1596398070.80 151.3156 59.9994 32.0000 1.9543 1.9559 398.7012 399.0991 0.0626 -1.0000 -1.0000 5406370 1596398070.90 151.3156 59.9994 32.0000 1.9546 1.9563 398.4902 398.8872 0.0625 -1.0000 -1.0000 5406440 1596398071.00 151.3156 59.9994 32.0000 1.9531 1.9547 398.7023 399.0993 0.0626 -1.0000 -1.0000 5406500 1596398071.10 151.3156 59.9994 32.0000 1.9512 1.9529 398.8925 399.2912 0.0626 -1.0000 -1.0000 5406969 1596398071.20 151.6334 59.9994 32.0000 1.9512 1.9528 398.8794 399.2762 0.0625 -1.0000 -1.0000 5407039 1596398071.30 151.6334 59.9994 32.0000 1.9534 1.9550 398.9316 399.3294 0.0626 -1.0000 -1.0000 5407099 1596398071.40 151.6334 59.9994 32.0000 1.9560 1.9576 398.6559 399.0532 0.0625 -1.0000 -1.0000 5407169 1596398071.50 151.6334 59.9994 32.0000 1.9547 1.9563 398.6762 399.0729 0.0625 -1.0000 -1.0000 5407239 1596398071.60 151.6334 59.9994 32.0000 1.9532 1.9548 398.8013 399.1992 0.0626 -1.0000 -1.0000 5407469 1596398071.70 151.6334 59.9994 32.0000 1.9514 1.9530 398.9480 399.3469 0.0628 -1.0000 -1.0000 5407529 1596398071.80 151.6446 59.9994 32.0000 1.9532 1.9548 398.9512 399.3494 0.0626 -1.0000 -1.0000 5407599 1596398071.90 151.6446 59.9994 32.0000 1.9538 1.9554 398.6792 399.0766 0.0626 -1.0000 -1.0000 5407659 1596398072.00 151.6446 59.9994 32.0000 1.9527 1.9543 398.4803 398.8770 0.0625 -1.0000 -1.0000 5407729 1596398072.10 151.6446 59.9994 32.0000 1.9529 1.9545 398.9183 399.3159 0.0626 -1.0000 -1.0000 5408479 1596398072.20 151.6446 59.9994 32.0000 1.9534 1.9550 399.0667 399.4646 0.0625 -1.0000 -1.0000 5408549 1596398072.30 151.4935 59.9994 32.0000 1.9518 1.9534 398.9845 399.3840 0.0628 -1.0000 -1.0000 5408609 1596398072.40 151.3425 59.9994 32.0000 1.9543 1.9559 398.9855 399.3846 0.0627 -1.0000 -1.0000 5408679 1596398072.50 151.3425 59.9994 32.0000 1.9545 1.9561 398.7577 399.1554 0.0626 -1.0000 -1.0000 5408739 1596398072.60 151.3425 59.9994 32.0000 1.9536 1.9552 398.7504 399.1482 0.0625 -1.0000 -1.0000 5408809 1596398072.70 151.3425 59.9994 32.0000 1.9524 1.9540 398.9212 399.3179 0.0624 -1.0000 -1.0000 5408879 1596398072.80 151.3425 59.9994 32.0000 1.9532 1.9548 398.8867 399.2843 0.0626 -1.0000 -1.0000 5408949 1596398072.90 151.3425 59.9994 32.0000 1.9536 1.9552 398.7254 399.1225 0.0625 -1.0000 -1.0000 5409019 1596398073.00 151.5149 59.9994 32.0000 1.9547 1.9563 398.6627 399.0607 0.0626 -1.0000 -1.0000 5409089 1596398073.10 151.5149 59.9994 32.0000 1.9552 1.9568 398.5093 398.9063 0.0625 -1.0000 -1.0000 5409149 1596398073.20 151.5149 59.9994 32.0000 1.9538 1.9554 398.9986 399.3959 0.0625 -1.0000 -1.0000 5409219 1596398073.30 151.5149 59.9994 32.0000 1.9515 1.9531 398.9611 399.3598 0.0627 -1.0000 -1.0000 5409279 1596398073.40 151.5149 59.9994 32.0000 1.9528 1.9544 398.9648 399.3632 0.0627 -1.0000 -1.0000 5409349 1596398073.50 151.5149 59.9994 32.0000 1.9531 1.9547 398.7745 399.1732 0.0627 -1.0000 -1.0000 5409419 1596398073.60 151.3673 59.9994 32.0000 1.9524 1.9540 398.6832 399.0815 0.0627 -1.0000 -1.0000 5409488 1596398073.70 151.3673 59.9994 32.0000 1.9529 1.9545 399.0246 399.4223 0.0626 -1.0000 -1.0000 5409549 1596398073.80 151.3673 59.9994 32.0000 1.9536 1.9552 398.8820 399.2807 0.0626 -1.0000 -1.0000 5409618 1596398073.90 151.3673 59.9994 32.0000 1.9529 1.9545 398.7842 399.1817 0.0625 -1.0000 -1.0000 5409689 1596398074.00 151.3673 59.9994 32.0000 1.9541 1.9557 398.6095 399.0074 0.0626 -1.0000 -1.0000 5409748 1596398074.10 151.3673 59.9994 32.0000 1.9518 1.9534 398.5443 398.9415 0.0626 -1.0000 -1.0000 5409818 1596398074.20 151.3673 59.9994 32.0000 1.9533 1.9549 398.6075 399.0044 0.0624 -1.0000 -1.0000 5409878 1596398074.30 151.3673 59.9994 32.0000 1.9522 1.9538 399.0638 399.4610 0.0625 -1.0000 -1.0000 5409948 1596398074.40 151.3673 59.9994 32.0000 1.9516 1.9532 398.9334 399.3311 0.0625 -1.0000 -1.0000 5410018 1596398074.50 151.3673 59.9994 32.0000 1.9535 1.9551 398.7569 399.1538 0.0625 -1.0000 -1.0000 5410078 1596398074.60 151.3673 59.9994 32.0000 1.9546 1.9562 398.7298 399.1279 0.0625 -1.0000 -1.0000 5410148 1596398074.70 151.2793 60.0000 32.0000 1.9537 1.9553 398.9773 399.3738 0.0623 -1.0000 -1.0000 5410858 1596398074.80 151.2793 60.0000 32.0000 1.9527 1.9543 398.9024 399.3002 0.0626 -1.0000 -1.0000 5410918 1596398074.90 151.2793 60.0000 32.0000 1.9527 1.9543 398.9470 399.3430 0.0624 -1.0000 -1.0000 5410988 1596398075.00 151.2793 60.0000 32.0000 1.9527 1.9543 398.9736 399.3714 0.0625 -1.0000 -1.0000 5411058 1596398075.10 151.2793 60.0000 32.0000 1.9530 1.9546 398.6806 399.0776 0.0625 -1.0000 -1.0000 5411118 1596398075.20 151.2793 60.0000 32.0000 1.9542 1.9558 398.6460 399.0432 0.0625 -1.0000 -1.0000 5411208 1596398075.30 151.3543 60.0000 32.0000 1.9547 1.9563 398.6661 399.0638 0.0626 -1.0000 -1.0000 5411278 1596398075.40 151.3543 60.0000 32.0000 1.9538 1.9554 398.8651 399.2621 0.0625 -1.0000 -1.0000 5411337 1596398075.50 151.3543 60.0000 32.0000 1.9538 1.9554 398.8988 399.2959 0.0624 -1.0000 -1.0000 5411407 1596398075.60 151.3543 60.0000 32.0000 1.9532 1.9548 398.9469 399.3439 0.0625 -1.0000 -1.0000 5411477 1596398075.70 151.3543 60.0000 32.0000 1.9536 1.9552 399.0022 399.4011 0.0628 -1.0000 -1.0000 5411537 1596398075.80 151.3543 60.0000 32.0000 1.9540 1.9556 398.6138 399.0123 0.0626 -1.0000 -1.0000 5411607 1596398075.90 151.5149 60.0000 32.0000 1.9538 1.9554 398.6337 399.0313 0.0626 -1.0000 -1.0000 5411667 1596398076.00 151.5149 60.0000 32.0000 1.9552 1.9568 398.7043 399.1016 0.0626 -1.0000 -1.0000 5411737 1596398076.10 151.5149 60.0000 32.0000 1.9521 1.9537 399.0110 399.4086 0.0625 -1.0000 -1.0000 5411807 1596398076.20 151.5149 60.0000 32.0000 1.9521 1.9537 398.9740 399.3717 0.0626 -1.0000 -1.0000 5411867 1596398076.30 151.5149 60.0000 32.0000 1.9530 1.9546 398.8547 399.2525 0.0625 -1.0000 -1.0000 5411997 1596398076.40 151.5149 60.0000 32.0000 1.9529 1.9545 398.6248 399.0225 0.0626 -1.0000 -1.0000 5412077 1596398076.50 151.5149 60.0000 32.0000 1.9535 1.9551 398.7213 399.1188 0.0625 -1.0000 -1.0000 5412137 1596398076.60 151.5149 60.0000 32.0000 1.9525 1.9541 398.8087 399.2065 0.0626 -1.0000 -1.0000 5412197 1596398076.70 151.5149 60.0000 32.0000 1.9521 1.9537 398.9839 399.3817 0.0625 -1.0000 -1.0000 5412277 1596398076.80 151.5149 60.0000 32.0000 1.9526 1.9542 398.8533 399.2507 0.0625 -1.0000 -1.0000 5412707 1596398076.90 151.5149 60.0000 32.0000 1.9539 1.9555 398.5526 398.9508 0.0627 -1.0000 -1.0000 5412777 1596398077.00 151.4810 60.0000 32.0000 1.9540 1.9556 398.6424 399.0405 0.0626 -1.0000 -1.0000 5412847 1596398077.10 151.4810 60.0000 32.0000 1.9541 1.9557 398.9355 399.3320 0.0624 -1.0000 -1.0000 5412907 1596398077.20 151.4810 60.0000 32.0000 1.9519 1.9535 398.9998 399.3971 0.0625 -1.0000 -1.0000 5412977 1596398077.30 151.4810 60.0000 32.0000 1.9532 1.9549 399.0072 399.4063 0.0627 -1.0000 -1.0000 5413207 1596398077.40 151.4810 60.0000 32.0000 1.9543 1.9559 398.9573 399.3555 0.0626 -1.0000 -1.0000 5413277 1596398077.50 151.4810 60.0000 32.0000 1.9534 1.9550 398.8112 399.2103 0.0627 -1.0000 -1.0000 5413346 1596398077.60 151.3806 60.0000 32.0000 1.9543 1.9559 398.5724 398.9699 0.0625 -1.0000 -1.0000 5413406 1596398077.70 151.3783 60.0000 32.0000 1.9534 1.9550 398.4856 398.8828 0.0625 -1.0000 -1.0000 5413476 1596398077.80 151.3783 60.0000 32.0000 1.9533 1.9549 398.6067 399.0034 0.0624 -1.0000 -1.0000 5413736 1596398077.90 151.3783 60.0000 32.0000 1.9516 1.9532 398.8324 399.2300 0.0626 -1.0000 -1.0000 5413796 1596398078.00 151.3783 60.0000 32.0000 1.9540 1.9556 398.8834 399.2816 0.0626 -1.0000 -1.0000 5413866 1596398078.10 151.4346 60.0000 32.0000 1.9553 1.9569 398.7104 399.1073 0.0625 -1.0000 -1.0000 5413936 1596398078.20 151.6389 60.0000 32.0000 1.9542 1.9558 398.6835 399.0804 0.0625 -1.0000 -1.0000 5413996 1596398078.30 151.6389 60.0000 32.0000 1.9527 1.9543 398.9308 399.3296 0.0628 -1.0000 -1.0000 5414226 1596398078.40 151.6389 60.0000 32.0000 1.9532 1.9548 399.1796 399.5772 0.0625 -1.0000 -1.0000 5414296 1596398078.50 151.6389 60.0000 32.0000 1.9540 1.9556 398.9830 399.3815 0.0627 -1.0000 -1.0000 5414356 1596398078.60 151.6389 60.0000 32.0000 1.9529 1.9545 398.8074 399.2050 0.0625 -1.0000 -1.0000 5414426 1596398078.70 151.7236 60.0000 32.0000 1.9541 1.9557 398.6397 399.0371 0.0626 -1.0000 -1.0000 5414496 1596398078.80 151.7236 60.0000 32.0000 1.9529 1.9545 398.8222 399.2215 0.0628 -1.0000 -1.0000 5414946 1596398078.90 151.7236 60.0000 32.0000 1.9528 1.9544 398.9405 399.3374 0.0624 -1.0000 -1.0000 5415016 1596398079.00 151.7236 60.0000 32.0000 1.9546 1.9562 398.9403 399.3371 0.0625 -1.0000 -1.0000 5415086 1596398079.10 151.7236 60.0000 32.0000 1.9549 1.9565 398.6295 399.0273 0.0626 -1.0000 -1.0000 5415146 1596398079.20 151.7236 60.0000 32.0000 1.9548 1.9564 398.5072 398.9055 0.0627 -1.0000 -1.0000 5415215 1596398079.30 151.1812 60.0000 32.0000 1.9533 1.9549 398.7999 399.1970 0.0624 -1.0000 -1.0000 5415475 1596398079.40 151.1812 60.0000 32.0000 1.9525 1.9541 398.9582 399.3548 0.0624 -1.0000 -1.0000 5415535 1596398079.50 151.1812 60.0000 32.0000 1.9509 1.9525 398.8540 399.2518 0.0626 -1.0000 -1.0000 5415605 1596398079.60 151.1812 60.0000 32.0000 1.9546 1.9563 398.7284 399.1257 0.0624 -1.0000 -1.0000 5415665 1596398079.70 151.1812 60.0000 32.0000 1.9547 1.9563 398.7272 399.1256 0.0626 -1.0000 -1.0000 5415735 1596398079.80 151.1812 60.0000 32.0000 1.9537 1.9553 398.6363 399.0335 0.0626 -1.0000 -1.0000 5415805 1596398079.90 151.6813 59.9995 32.0000 1.9547 1.9563 399.0123 399.4113 0.0628 -1.0000 -1.0000 5415875 1596398080.00 151.6813 59.9995 32.0000 1.9535 1.9551 398.9435 399.3417 0.0625 -1.0000 -1.0000 5415935 1596398080.10 151.6813 59.9995 32.0000 1.9552 1.9568 398.8567 399.2544 0.0627 -1.0000 -1.0000 5416005 1596398080.20 151.6813 59.9995 32.0000 1.9557 1.9573 398.5552 398.9532 0.0626 -1.0000 -1.0000 5416065 1596398080.30 151.6813 59.9995 32.0000 1.9532 1.9548 398.5350 398.9333 0.0627 -1.0000 -1.0000 5416135 1596398080.40 151.5856 59.9995 32.0000 1.9542 1.9558 398.7931 399.1911 0.0625 -1.0000 -1.0000 5416205 1596398080.50 151.5571 59.9995 32.0000 1.9526 1.9542 399.0224 399.4211 0.0628 -1.0000 -1.0000 5416265 1596398080.60 151.5571 59.9995 32.0000 1.9532 1.9548 398.9305 399.3285 0.0625 -1.0000 -1.0000 5416325 1596398080.70 151.5571 59.9995 32.0000 1.9535 1.9551 398.6912 399.0888 0.0627 -1.0000 -1.0000 5416405 1596398080.80 151.5571 59.9995 32.0000 1.9535 1.9551 398.7991 399.1972 0.0626 -1.0000 -1.0000 5416465 1596398080.90 151.5571 59.9995 32.0000 1.9529 1.9545 398.9967 399.3941 0.0625 -1.0000 -1.0000 5416995 1596398081.00 151.5348 59.9995 32.0000 1.9530 1.9546 398.9570 399.3546 0.0626 -1.0000 -1.0000 5417055 1596398081.10 151.5348 59.9995 32.0000 1.9523 1.9539 399.1583 399.5572 0.0626 -1.0000 -1.0000 5417115 1596398081.20 151.5348 59.9995 32.0000 1.9528 1.9544 398.7808 399.1785 0.0626 -1.0000 -1.0000 5417195 1596398081.30 151.5348 59.9995 32.0000 1.9557 1.9573 398.7108 399.1086 0.0626 -1.0000 -1.0000 5417255 1596398081.40 151.5348 59.9995 32.0000 1.9551 1.9567 398.8022 399.1990 0.0625 -1.0000 -1.0000 5417314 1596398081.50 151.5348 59.9995 32.0000 1.9547 1.9563 399.1499 399.5484 0.0627 -1.0000 -1.0000 5417394 1596398081.60 151.6125 59.9995 32.0000 1.9537 1.9553 399.1029 399.5018 0.0627 -1.0000 -1.0000 5417454 1596398081.70 151.6257 59.9995 32.0000 1.9531 1.9547 398.9632 399.3606 0.0625 -1.0000 -1.0000 5417514 1596398081.80 151.6257 59.9995 32.0000 1.9547 1.9563 398.7179 399.1153 0.0625 -1.0000 -1.0000 5417584 1596398081.90 151.6257 59.9995 32.0000 1.9561 1.9577 398.7585 399.1549 0.0624 -1.0000 -1.0000 5417714 1596398082.00 151.6257 59.9995 32.0000 1.9527 1.9543 398.9404 399.3372 0.0625 -1.0000 -1.0000 5417774 1596398082.10 151.6257 59.9995 32.0000 1.9519 1.9535 399.0469 399.4447 0.0625 -1.0000 -1.0000 5417844 1596398082.20 151.3954 59.9995 32.0000 1.9510 1.9526 399.0167 399.4135 0.0625 -1.0000 -1.0000 5417914 1596398082.30 151.3954 59.9995 32.0000 1.9545 1.9561 398.8162 399.2145 0.0627 -1.0000 -1.0000 5417974 1596398082.40 151.3954 59.9995 32.0000 1.9537 1.9553 398.7213 399.1187 0.0625 -1.0000 -1.0000 5418204 1596398082.50 151.3954 59.9995 32.0000 1.9532 1.9548 398.4888 398.8860 0.0626 -1.0000 -1.0000 5418264 1596398082.60 151.3954 59.9995 32.0000 1.9537 1.9553 398.9281 399.3266 0.0627 -1.0000 -1.0000 5418324 1596398082.70 151.3954 59.9995 32.0000 1.9527 1.9543 398.9962 399.3935 0.0625 -1.0000 -1.0000 5418394 1596398082.80 151.3954 59.9995 32.0000 1.9532 1.9548 398.9272 399.3250 0.0626 -1.0000 -1.0000 5418464 1596398082.90 151.3954 59.9995 32.0000 1.9535 1.9551 398.9966 399.3971 0.0629 -1.0000 -1.0000 5418964 1596398083.00 151.3954 59.9995 32.0000 1.9558 1.9574 398.5560 398.9541 0.0626 -1.0000 -1.0000 5419024 1596398083.10 151.3954 59.9995 32.0000 1.9539 1.9555 398.7516 399.1494 0.0626 -1.0000 -1.0000 5419083 1596398083.20 151.4131 59.9995 32.0000 1.9525 1.9541 399.0376 399.4364 0.0627 -1.0000 -1.0000 5419164 1596398083.30 151.5105 59.9995 32.0000 1.9527 1.9543 399.0712 399.4691 0.0625 -1.0000 -1.0000 5419223 1596398083.40 151.5105 59.9995 32.0000 1.9538 1.9554 398.8394 399.2379 0.0627 -1.0000 -1.0000 5419283 1596398083.50 151.5105 59.9995 32.0000 1.9552 1.9568 398.5540 398.9521 0.0627 -1.0000 -1.0000 5419493 1596398083.60 151.5105 59.9995 32.0000 1.9541 1.9557 398.5119 398.9099 0.0626 -1.0000 -1.0000 5419553 1596398083.70 151.5105 59.9995 32.0000 1.9530 1.9546 398.6025 398.9994 0.0625 -1.0000 -1.0000 5419623 1596398083.80 151.5439 59.9995 32.0000 1.9532 1.9548 399.1012 399.4994 0.0627 -1.0000 -1.0000 5419703 1596398083.90 151.5439 59.9995 32.0000 1.9523 1.9540 398.8640 399.2623 0.0626 -1.0000 -1.0000 5419763 1596398084.00 151.5439 59.9995 32.0000 1.9547 1.9563 398.8160 399.2144 0.0626 -1.0000 -1.0000 5419823 1596398084.10 151.5439 59.9995 32.0000 1.9552 1.9568 398.6706 399.0685 0.0626 -1.0000 -1.0000 5419893 1596398084.20 151.5439 59.9995 32.0000 1.9545 1.9561 398.6697 399.0684 0.0627 -1.0000 -1.0000 5419953 1596398084.30 151.5439 59.9995 32.0000 1.9544 1.9560 398.8732 399.2701 0.0624 -1.0000 -1.0000 5420023 1596398084.40 151.3510 59.9995 32.0000 1.9526 1.9542 398.9275 399.3252 0.0626 -1.0000 -1.0000 5420093 1596398084.50 151.2408 59.9995 32.0000 1.9544 1.9560 398.8658 399.2635 0.0625 -1.0000 -1.0000 5420713 1596398084.60 151.2408 59.9995 32.0000 1.9543 1.9559 398.5918 398.9886 0.0626 -1.0000 -1.0000 5420773 1596398084.70 151.2408 59.9995 32.0000 1.9538 1.9554 398.5355 398.9334 0.0626 -1.0000 -1.0000 5420843 1596398084.80 151.2408 59.9995 32.0000 1.9526 1.9542 398.8812 399.2794 0.0626 -1.0000 -1.0000 5420912 1596398084.90 151.2408 59.9995 32.0000 1.9524 1.9540 399.0036 399.4014 0.0625 -1.0000 -1.0000 5420982 1596398085.00 151.4819 59.9990 32.0000 1.9536 1.9552 398.8329 399.2307 0.0626 -1.0000 -1.0000 5421043 1596398085.10 151.4819 59.9990 32.0000 1.9540 1.9556 398.6621 399.0587 0.0624 -1.0000 -1.0000 5421112 1596398085.20 151.4819 59.9990 32.0000 1.9538 1.9554 398.6171 399.0137 0.0625 -1.0000 -1.0000 5421183 1596398085.30 151.4819 59.9990 32.0000 1.9548 1.9564 398.7832 399.1807 0.0626 -1.0000 -1.0000 5421242 1596398085.40 151.4819 59.9990 32.0000 1.9535 1.9551 399.1353 399.5332 0.0626 -1.0000 -1.0000 5421312 1596398085.50 151.4819 59.9990 32.0000 1.9518 1.9534 398.9695 399.3681 0.0627 -1.0000 -1.0000 5421462 1596398085.60 151.4819 59.9990 32.0000 1.9535 1.9551 398.6823 399.0803 0.0626 -1.0000 -1.0000 5421522 1596398085.70 151.3681 59.9990 32.0000 1.9542 1.9558 398.7006 399.0996 0.0627 -1.0000 -1.0000 5421582 1596398085.80 151.3681 59.9990 32.0000 1.9551 1.9568 398.5087 398.9062 0.0626 -1.0000 -1.0000 5421662 1596398085.90 151.3681 59.9990 32.0000 1.9546 1.9562 398.8013 399.1995 0.0626 -1.0000 -1.0000 5421722 1596398086.00 151.3681 59.9990 32.0000 1.9541 1.9557 399.0614 399.4595 0.0625 -1.0000 -1.0000 5421782 1596398086.10 151.3681 59.9990 32.0000 1.9530 1.9546 399.0267 399.4245 0.0626 -1.0000 -1.0000 5421852 1596398086.20 151.3681 59.9990 32.0000 1.9544 1.9560 399.0085 399.4062 0.0625 -1.0000 -1.0000 5421922 1596398086.30 151.3681 59.9990 32.0000 1.9532 1.9548 398.6729 399.0701 0.0625 -1.0000 -1.0000 5421982 1596398086.40 151.3681 59.9990 32.0000 1.9525 1.9541 398.4260 398.8226 0.0625 -1.0000 -1.0000 5422052 1596398086.50 151.3681 59.9990 32.0000 1.9530 1.9546 398.7001 399.0977 0.0626 -1.0000 -1.0000 5422122 1596398086.60 151.3681 59.9990 32.0000 1.9516 1.9532 398.8709 399.2681 0.0624 -1.0000 -1.0000 5422472 1596398086.70 151.3681 59.9990 32.0000 1.9534 1.9550 398.7054 399.1025 0.0625 -1.0000 -1.0000 5422552 1596398086.80 151.3233 59.9990 32.0000 1.9516 1.9532 398.6426 399.0398 0.0626 -1.0000 -1.0000 5422612 1596398086.90 151.3233 59.9990 32.0000 1.9522 1.9538 398.3664 398.7636 0.0625 -1.0000 -1.0000 5422682 1596398087.00 151.3233 59.9990 32.0000 1.9528 1.9544 398.7902 399.1874 0.0625 -1.0000 -1.0000 5422752 1596398087.10 151.3233 59.9990 32.0000 1.9515 1.9531 399.0573 399.4553 0.0627 -1.0000 -1.0000 5423101 1596398087.20 151.3233 59.9990 32.0000 1.9533 1.9549 398.9114 399.3105 0.0627 -1.0000 -1.0000 5423181 1596398087.30 151.3357 59.9990 32.0000 1.9544 1.9560 398.8691 399.2670 0.0625 -1.0000 -1.0000 5423241 1596398087.40 151.4850 59.9990 32.0000 1.9572 1.9588 398.6960 399.0931 0.0625 -1.0000 -1.0000 5423301 1596398087.50 151.4850 59.9990 32.0000 1.9541 1.9557 398.6690 399.0663 0.0625 -1.0000 -1.0000 5423381 1596398087.60 151.4850 59.9990 32.0000 1.9537 1.9553 398.8358 399.2329 0.0625 -1.0000 -1.0000 5423741 1596398087.70 151.4850 59.9990 32.0000 1.9533 1.9549 398.8974 399.2955 0.0626 -1.0000 -1.0000 5423801 1596398087.80 151.4850 59.9990 32.0000 1.9532 1.9548 398.8124 399.2108 0.0626 -1.0000 -1.0000 5423871 1596398087.90 151.5372 59.9990 32.0000 1.9556 1.9572 398.6980 399.0951 0.0625 -1.0000 -1.0000 5423941 1596398088.00 151.5805 59.9990 32.0000 1.9551 1.9568 398.6838 399.0824 0.0628 -1.0000 -1.0000 5424001 1596398088.10 151.5805 59.9990 32.0000 1.9529 1.9545 398.9095 399.3057 0.0623 -1.0000 -1.0000 5424071 1596398088.20 151.5805 59.9990 32.0000 1.9538 1.9554 399.0130 399.4113 0.0627 -1.0000 -1.0000 5424131 1596398088.30 151.5805 59.9990 32.0000 1.9527 1.9543 399.1272 399.5260 0.0627 -1.0000 -1.0000 5424201 1596398088.40 151.5805 59.9990 32.0000 1.9538 1.9554 398.9858 399.3833 0.0625 -1.0000 -1.0000 5424271 1596398088.50 151.3330 59.9990 32.0000 1.9555 1.9571 398.6786 399.0762 0.0626 -1.0000 -1.0000 5424331 1596398088.60 151.3330 59.9990 32.0000 1.9532 1.9548 398.8183 399.2166 0.0627 -1.0000 -1.0000 5424511 1596398088.70 151.3330 59.9990 32.0000 1.9533 1.9549 398.9221 399.3207 0.0627 -1.0000 -1.0000 5424581 1596398088.80 151.3330 59.9990 32.0000 1.9531 1.9547 398.9652 399.3637 0.0627 -1.0000 -1.0000 5424641 1596398088.90 151.3330 59.9990 32.0000 1.9544 1.9560 398.7320 399.1313 0.0627 -1.0000 -1.0000 5424720 1596398089.00 151.3330 59.9990 32.0000 1.9544 1.9560 398.5851 398.9811 0.0625 -1.0000 -1.0000 5424781 1596398089.10 151.3449 59.9990 32.0000 1.9537 1.9553 398.8099 399.2085 0.0627 -1.0000 -1.0000 5425010 1596398089.20 151.4540 59.9990 32.0000 1.9538 1.9554 399.0574 399.4555 0.0626 -1.0000 -1.0000 5425081 1596398089.30 151.4540 59.9990 32.0000 1.9539 1.9555 399.0938 399.4923 0.0627 -1.0000 -1.0000 5425140 1596398089.40 151.4540 59.9990 32.0000 1.9537 1.9553 398.9199 399.3191 0.0628 -1.0000 -1.0000 5425200 1596398089.50 151.4540 59.9990 32.0000 1.9546 1.9562 398.9878 399.3875 0.0628 -1.0000 -1.0000 5425280 1596398089.60 151.4540 59.9990 32.0000 1.9528 1.9544 398.8321 399.2305 0.0627 -1.0000 -1.0000 5425710 1596398089.70 151.4540 59.9990 32.0000 1.9543 1.9559 398.8305 399.2276 0.0624 -1.0000 -1.0000 5425770 1596398089.80 151.5698 59.9994 32.0000 1.9524 1.9540 399.0669 399.4655 0.0626 -1.0000 -1.0000 5425840 1596398089.90 151.5698 59.9994 32.0000 1.9524 1.9540 399.0297 399.4273 0.0625 -1.0000 -1.0000 5425900 1596398090.00 151.5698 59.9994 32.0000 1.9545 1.9561 398.7222 399.1198 0.0626 -1.0000 -1.0000 5425970 1596398090.10 151.5698 59.9994 32.0000 1.9546 1.9562 398.5716 398.9699 0.0626 -1.0000 -1.0000 5426210 1596398090.20 151.5698 59.9994 32.0000 1.9531 1.9547 398.5877 398.9846 0.0625 -1.0000 -1.0000 5426270 1596398090.30 151.5698 59.9994 32.0000 1.9537 1.9553 398.8785 399.2750 0.0624 -1.0000 -1.0000 5426340 1596398090.40 151.6804 59.9994 32.0000 1.9527 1.9543 398.9796 399.3770 0.0626 -1.0000 -1.0000 5426410 1596398090.50 151.6804 59.9994 32.0000 1.9552 1.9568 398.9569 399.3562 0.0628 -1.0000 -1.0000 5426480 1596398090.60 151.6804 59.9994 32.0000 1.9550 1.9566 398.5647 398.9630 0.0626 -1.0000 -1.0000 5426540 1596398090.70 151.6804 59.9994 32.0000 1.9543 1.9559 398.7181 399.1147 0.0624 -1.0000 -1.0000 5426690 1596398090.80 151.6804 59.9994 32.0000 1.9530 1.9546 398.7761 399.1741 0.0627 -1.0000 -1.0000 5426750 1596398090.90 151.6804 59.9994 32.0000 1.9514 1.9530 399.0318 399.4301 0.0626 -1.0000 -1.0000 5426820 1596398091.00 151.3893 59.9994 32.0000 1.9529 1.9545 399.0562 399.4541 0.0625 -1.0000 -1.0000 5426890 1596398091.10 151.3893 59.9994 32.0000 1.9552 1.9568 398.6526 399.0500 0.0626 -1.0000 -1.0000 5426950 1596398091.20 151.3893 59.9994 32.0000 1.9538 1.9554 398.5979 398.9962 0.0627 -1.0000 -1.0000 5427339 1596398091.30 151.3893 59.9994 32.0000 1.9544 1.9560 398.8166 399.2142 0.0625 -1.0000 -1.0000 5427399 1596398091.40 151.3893 59.9994 32.0000 1.9530 1.9546 398.9217 399.3200 0.0627 -1.0000 -1.0000 5427459 1596398091.50 151.3893 59.9994 32.0000 1.9545 1.9561 398.6079 399.0054 0.0625 -1.0000 -1.0000 5427539 1596398091.60 151.6875 59.9994 32.0000 1.9550 1.9566 398.5972 398.9942 0.0625 -1.0000 -1.0000 5427599 1596398091.70 151.6875 59.9994 32.0000 1.9561 1.9577 398.5584 398.9561 0.0626 -1.0000 -1.0000 5427659 1596398091.80 151.6875 59.9994 32.0000 1.9540 1.9556 398.7648 399.1618 0.0625 -1.0000 -1.0000 5427739 1596398091.90 151.6875 59.9994 32.0000 1.9537 1.9553 398.9630 399.3588 0.0622 -1.0000 -1.0000 5427799 1596398092.00 151.6875 59.9994 32.0000 1.9542 1.9558 399.1118 399.5097 0.0626 -1.0000 -1.0000 5427859 1596398092.10 151.6778 59.9994 32.0000 1.9547 1.9563 398.9597 399.3583 0.0627 -1.0000 -1.0000 5427929 1596398092.20 151.6708 59.9994 32.0000 1.9542 1.9558 398.7054 399.1032 0.0625 -1.0000 -1.0000 5427999 1596398092.30 151.6708 59.9994 32.0000 1.9534 1.9550 398.7811 399.1786 0.0625 -1.0000 -1.0000 5428059 1596398092.40 151.6708 59.9994 32.0000 1.9542 1.9558 398.9974 399.3948 0.0626 -1.0000 -1.0000 5428139 1596398092.50 151.6708 59.9994 32.0000 1.9533 1.9549 399.0735 399.4725 0.0627 -1.0000 -1.0000 5428199 1596398092.60 151.6708 59.9994 32.0000 1.9549 1.9565 398.6948 399.0926 0.0626 -1.0000 -1.0000 5428279 1596398092.70 151.6420 59.9994 32.0000 1.9551 1.9567 398.6741 399.0722 0.0627 -1.0000 -1.0000 5428519 1596398092.80 151.5409 59.9994 32.0000 1.9546 1.9562 398.6994 399.0974 0.0626 -1.0000 -1.0000 5428579 1596398092.90 151.5409 59.9994 32.0000 1.9533 1.9549 398.7969 399.1950 0.0627 -1.0000 -1.0000 5428659 1596398093.00 151.5409 59.9994 32.0000 1.9533 1.9549 399.1096 399.5079 0.0626 -1.0000 -1.0000 5428719 1596398093.10 151.5409 59.9994 32.0000 1.9543 1.9559 399.0743 399.4719 0.0625 -1.0000 -1.0000 5428779 1596398093.20 151.5409 59.9994 32.0000 1.9542 1.9558 398.9028 399.2999 0.0625 -1.0000 -1.0000 5429019 1596398093.30 151.5081 59.9994 32.0000 1.9545 1.9561 398.7044 399.1011 0.0624 -1.0000 -1.0000 5429079 1596398093.40 151.3659 59.9994 32.0000 1.9547 1.9563 398.9590 399.3567 0.0625 -1.0000 -1.0000 5429139 1596398093.50 151.3659 59.9994 32.0000 1.9530 1.9546 398.9949 399.3925 0.0625 -1.0000 -1.0000 5429219 1596398093.60 151.3659 59.9994 32.0000 1.9531 1.9547 398.9402 399.3372 0.0624 -1.0000 -1.0000 5429279 1596398093.70 151.3659 59.9994 32.0000 1.9528 1.9544 398.5330 398.9299 0.0625 -1.0000 -1.0000 5429509 1596398093.80 151.3659 59.9994 32.0000 1.9539 1.9555 398.6019 398.9997 0.0626 -1.0000 -1.0000 5429579 1596398093.90 151.8056 59.9994 32.0000 1.9540 1.9556 398.6039 399.0008 0.0625 -1.0000 -1.0000 5429639 1596398094.00 151.8056 59.9994 32.0000 1.9541 1.9557 398.8138 399.2114 0.0625 -1.0000 -1.0000 5429709 1596398094.10 151.8056 59.9994 32.0000 1.9532 1.9548 399.0825 399.4798 0.0625 -1.0000 -1.0000 5429789 1596398094.20 151.8056 59.9994 32.0000 1.9539 1.9555 398.9079 399.3052 0.0625 -1.0000 -1.0000 5429969 1596398094.30 151.8056 59.9994 32.0000 1.9547 1.9563 398.9264 399.3238 0.0625 -1.0000 -1.0000 5430028 1596398094.40 151.6351 59.9994 32.0000 1.9542 1.9558 398.7613 399.1584 0.0625 -1.0000 -1.0000 5430108 1596398094.50 151.3905 59.9994 32.0000 1.9537 1.9553 398.8984 399.2963 0.0626 -1.0000 -1.0000 5430168 1596398094.60 151.3905 59.9994 32.0000 1.9524 1.9540 399.0107 399.4089 0.0626 -1.0000 -1.0000 5430238 1596398094.70 151.3905 59.9994 32.0000 1.9533 1.9549 398.7789 399.1765 0.0625 -1.0000 -1.0000 5430308 1596398094.80 151.3905 59.9994 32.0000 1.9549 1.9565 398.6679 399.0661 0.0627 -1.0000 -1.0000 5430478 1596398094.90 151.3905 59.9994 32.0000 1.9557 1.9573 398.6387 399.0363 0.0625 -1.0000 -1.0000 5430558 1596398095.00 151.3671 60.0005 32.0000 1.9533 1.9549 398.8695 399.2674 0.0626 -1.0000 -1.0000 5430618 1596398095.10 151.3671 60.0005 32.0000 1.9523 1.9539 399.0548 399.4531 0.0626 -1.0000 -1.0000 5430678 1596398095.20 151.3671 60.0005 32.0000 1.9531 1.9547 398.9213 399.3184 0.0624 -1.0000 -1.0000 5430748 1596398095.30 151.3671 60.0005 32.0000 1.9536 1.9552 398.7761 399.1731 0.0625 -1.0000 -1.0000 5430988 1596398095.40 151.3671 60.0005 32.0000 1.9559 1.9575 398.6104 399.0086 0.0626 -1.0000 -1.0000 5431048 1596398095.50 151.3671 60.0005 32.0000 1.9546 1.9562 398.8538 399.2523 0.0627 -1.0000 -1.0000 5431118 1596398095.60 151.3671 60.0005 32.0000 1.9525 1.9541 399.1076 399.5052 0.0625 -1.0000 -1.0000 5431188 1596398095.70 151.3671 60.0005 32.0000 1.9530 1.9546 399.0546 399.4528 0.0626 -1.0000 -1.0000 5431248 1596398095.80 151.4112 60.0005 32.0000 1.9548 1.9564 398.6818 399.0787 0.0624 -1.0000 -1.0000 5431488 1596398095.90 151.6986 60.0005 32.0000 1.9547 1.9563 398.6501 399.0461 0.0624 -1.0000 -1.0000 5431548 1596398096.00 151.6986 60.0005 32.0000 1.9530 1.9546 398.7698 399.1671 0.0625 -1.0000 -1.0000 5431608 1596398096.10 151.6986 60.0005 32.0000 1.9532 1.9548 398.8333 399.2317 0.0627 -1.0000 -1.0000 5431688 1596398096.20 151.6986 60.0005 32.0000 1.9548 1.9564 398.9991 399.3975 0.0626 -1.0000 -1.0000 5431748 1596398096.30 151.6986 60.0005 32.0000 1.9544 1.9560 398.7683 399.1659 0.0626 -1.0000 -1.0000 5431977 1596398096.40 151.6986 60.0005 32.0000 1.9560 1.9576 398.6674 399.0659 0.0627 -1.0000 -1.0000 5432047 1596398096.50 151.6986 60.0005 32.0000 1.9548 1.9564 398.6315 399.0288 0.0625 -1.0000 -1.0000 5432107 1596398096.60 151.6986 60.0005 32.0000 1.9544 1.9560 399.0089 399.4066 0.0625 -1.0000 -1.0000 5432167 1596398096.70 151.7538 60.0005 32.0000 1.9539 1.9555 398.8825 399.2802 0.0625 -1.0000 -1.0000 5432247 1596398096.80 151.7538 60.0005 32.0000 1.9542 1.9558 398.5628 398.9599 0.0626 -1.0000 -1.0000 5432727 1596398096.90 151.7538 60.0005 32.0000 1.9542 1.9558 398.6655 399.0632 0.0626 -1.0000 -1.0000 5432797 1596398097.00 151.7538 60.0005 32.0000 1.9534 1.9550 398.9570 399.3537 0.0624 -1.0000 -1.0000 5432867 1596398097.10 151.7538 60.0005 32.0000 1.9534 1.9550 398.9840 399.3818 0.0625 -1.0000 -1.0000 5432927 1596398097.20 151.4743 60.0005 32.0000 1.9543 1.9559 398.9132 399.3112 0.0627 -1.0000 -1.0000 5432997 1596398097.30 151.3513 60.0005 32.0000 1.9559 1.9575 398.6775 399.0749 0.0625 -1.0000 -1.0000 5433237 1596398097.40 151.3513 60.0005 32.0000 1.9532 1.9548 398.7528 399.1508 0.0627 -1.0000 -1.0000 5433297 1596398097.50 151.3606 60.0005 32.0000 1.9527 1.9543 398.8698 399.2686 0.0627 -1.0000 -1.0000 5433367 1596398097.60 151.5384 60.0005 32.0000 1.9532 1.9548 399.0179 399.4166 0.0627 -1.0000 -1.0000 5433437 1596398097.70 151.5384 60.0005 32.0000 1.9526 1.9542 398.7300 399.1281 0.0627 -1.0000 -1.0000 5433497 1596398097.80 151.5384 60.0005 32.0000 1.9539 1.9555 398.7110 399.1095 0.0627 -1.0000 -1.0000 5433697 1596398097.90 151.4984 60.0005 32.0000 1.9540 1.9556 398.9648 399.3623 0.0625 -1.0000 -1.0000 5433757 1596398098.00 151.4977 60.0005 32.0000 1.9521 1.9537 399.0131 399.4104 0.0626 -1.0000 -1.0000 5433816 1596398098.10 151.4977 60.0005 32.0000 1.9515 1.9531 398.8735 399.2719 0.0627 -1.0000 -1.0000 5433896 1596398098.20 151.4977 60.0005 32.0000 1.9533 1.9549 398.7856 399.1830 0.0626 -1.0000 -1.0000 5433957 1596398098.30 151.3869 60.0005 32.0000 1.9536 1.9552 398.6251 399.0229 0.0626 -1.0000 -1.0000 5434026 1596398098.40 151.3837 60.0005 32.0000 1.9541 1.9557 398.5571 398.9549 0.0625 -1.0000 -1.0000 5434216 1596398098.50 151.3837 60.0005 32.0000 1.9518 1.9534 398.6796 399.0766 0.0626 -1.0000 -1.0000 5434276 1596398098.60 151.3837 60.0005 32.0000 1.9522 1.9538 398.8692 399.2678 0.0627 -1.0000 -1.0000 5434336 1596398098.70 151.3837 60.0005 32.0000 1.9533 1.9549 399.0861 399.4830 0.0624 -1.0000 -1.0000 5434416 1596398098.80 151.3932 60.0005 32.0000 1.9539 1.9555 398.7576 399.1553 0.0626 -1.0000 -1.0000 5434476 1596398098.90 151.4301 60.0005 32.0000 1.9541 1.9557 398.6748 399.0725 0.0625 -1.0000 -1.0000 5434726 1596398099.00 151.4301 60.0005 32.0000 1.9532 1.9548 399.0152 399.4131 0.0626 -1.0000 -1.0000 5434786 1596398099.10 151.4301 60.0005 32.0000 1.9538 1.9554 399.0776 399.4754 0.0625 -1.0000 -1.0000 5434846 1596398099.20 151.4301 60.0005 32.0000 1.9540 1.9556 399.0009 399.3992 0.0627 -1.0000 -1.0000 5434926 1596398099.30 151.4301 60.0005 32.0000 1.9547 1.9563 398.7650 399.1638 0.0627 -1.0000 -1.0000 5434986 1596398099.40 151.4301 60.0005 32.0000 1.9560 1.9576 398.5220 398.9198 0.0626 -1.0000 -1.0000 5435226 1596398099.50 151.4301 60.0005 32.0000 1.9546 1.9562 398.5844 398.9817 0.0625 -1.0000 -1.0000 5435296 1596398099.60 151.4301 60.0005 32.0000 1.9532 1.9548 398.9000 399.2968 0.0624 -1.0000 -1.0000 5435356 1596398099.70 151.4301 60.0005 32.0000 1.9515 1.9531 398.9594 399.3576 0.0627 -1.0000 -1.0000 5435416 1596398099.80 151.5202 60.0005 32.0000 1.9528 1.9544 398.6259 399.0235 0.0626 -1.0000 -1.0000 5435496 1596398099.90 151.6093 60.0002 32.0000 1.9551 1.9567 398.6565 399.0549 0.0627 -1.0000 -1.0000 5435725 1596398100.00 151.6182 60.0001 32.0000 1.9541 1.9557 399.0550 399.4532 0.0626 -1.0000 -1.0000 5435786 1596398100.10 151.6182 60.0001 32.0000 1.9531 1.9547 399.0139 399.4110 0.0624 -1.0000 -1.0000 5435856 1596398100.20 151.6182 60.0001 32.0000 1.9521 1.9537 398.5957 398.9927 0.0624 -1.0000 -1.0000 5435925 1596398100.30 151.6182 60.0001 32.0000 1.9546 1.9562 398.5050 398.9020 0.0626 -1.0000 -1.0000 5435985 1596398100.40 151.2955 60.0001 32.0000 1.9550 1.9567 398.6267 399.0249 0.0626 -1.0000 -1.0000 5436055 1596398100.50 151.2955 60.0001 32.0000 1.9507 1.9523 398.8226 399.2195 0.0625 -1.0000 -1.0000 5436115 1596398100.60 151.2955 60.0001 32.0000 1.9539 1.9555 398.9658 399.3633 0.0625 -1.0000 -1.0000 5436185 1596398100.70 151.2955 60.0001 32.0000 1.9554 1.9570 398.8530 399.2515 0.0627 -1.0000 -1.0000 5436255 1596398100.80 151.2955 60.0001 32.0000 1.9547 1.9563 398.6151 399.0129 0.0626 -1.0000 -1.0000 5436315 1596398100.90 151.2955 60.0001 32.0000 1.9542 1.9559 398.4950 398.8917 0.0625 -1.0000 -1.0000 5436765 1596398101.00 151.4342 60.0001 32.0000 1.9542 1.9558 398.5860 398.9842 0.0626 -1.0000 -1.0000 5436845 1596398101.10 151.4342 60.0001 32.0000 1.9522 1.9538 399.0614 399.4584 0.0623 -1.0000 -1.0000 5436905 1596398101.20 151.3949 60.0001 32.0000 1.9546 1.9562 398.9583 399.3558 0.0625 -1.0000 -1.0000 5436985 1596398101.30 151.7084 60.0001 32.0000 1.9555 1.9571 398.7557 399.1535 0.0627 -1.0000 -1.0000 5437045 1596398101.40 151.7084 60.0001 32.0000 1.9556 1.9572 398.6042 399.0023 0.0626 -1.0000 -1.0000 5437105 1596398101.50 151.7084 60.0001 32.0000 1.9540 1.9556 398.8107 399.2091 0.0626 -1.0000 -1.0000 5437175 1596398101.60 151.7084 60.0001 32.0000 1.9536 1.9552 398.8937 399.2911 0.0625 -1.0000 -1.0000 5437245 1596398101.70 151.4726 60.0001 32.0000 1.9518 1.9534 399.0131 399.4111 0.0626 -1.0000 -1.0000 5437305 1596398101.80 151.4726 60.0001 32.0000 1.9535 1.9551 398.6300 399.0281 0.0627 -1.0000 -1.0000 5437375 1596398101.90 151.4726 60.0001 32.0000 1.9552 1.9568 398.6594 399.0579 0.0627 -1.0000 -1.0000 5437724 1596398102.00 151.4726 60.0001 32.0000 1.9534 1.9550 398.6486 399.0464 0.0626 -1.0000 -1.0000 5437785 1596398102.10 151.3485 60.0001 32.0000 1.9544 1.9560 398.9503 399.3474 0.0625 -1.0000 -1.0000 5437854 1596398102.20 151.3485 60.0001 32.0000 1.9536 1.9552 398.9913 399.3899 0.0627 -1.0000 -1.0000 5437924 1596398102.30 151.3485 60.0001 32.0000 1.9523 1.9539 398.8364 399.2337 0.0625 -1.0000 -1.0000 5437984 1596398102.40 151.3485 60.0001 32.0000 1.9549 1.9565 398.5456 398.9427 0.0625 -1.0000 -1.0000 5438054 1596398102.50 151.3485 60.0001 32.0000 1.9538 1.9554 398.6540 399.0505 0.0624 -1.0000 -1.0000 5438234 1596398102.60 151.3485 60.0001 32.0000 1.9541 1.9557 398.8336 399.2324 0.0628 -1.0000 -1.0000 5438294 1596398102.70 151.3485 60.0001 32.0000 1.9530 1.9546 399.0975 399.4967 0.0627 -1.0000 -1.0000 5438374 1596398102.80 151.3485 60.0001 32.0000 1.9522 1.9538 399.0160 399.4147 0.0627 -1.0000 -1.0000 5438434 1596398102.90 151.3485 60.0001 32.0000 1.9536 1.9552 398.7226 399.1200 0.0625 -1.0000 -1.0000 5438504 1596398103.00 151.3485 60.0001 32.0000 1.9558 1.9574 398.4832 398.8801 0.0625 -1.0000 -1.0000 5438734 1596398103.10 151.3564 60.0001 32.0000 1.9540 1.9556 398.7347 399.1320 0.0625 -1.0000 -1.0000 5438794 1596398103.20 151.4082 60.0001 32.0000 1.9542 1.9558 398.8969 399.2947 0.0626 -1.0000 -1.0000 5438874 1596398103.30 151.4082 60.0001 32.0000 1.9523 1.9539 398.7787 399.1768 0.0627 -1.0000 -1.0000 5438934 1596398103.40 151.4082 60.0001 32.0000 1.9543 1.9559 398.6485 399.0462 0.0626 -1.0000 -1.0000 5438994 1596398103.50 151.4082 60.0001 32.0000 1.9541 1.9557 398.6181 399.0154 0.0625 -1.0000 -1.0000 5439234 1596398103.60 151.4082 60.0001 32.0000 1.9546 1.9563 398.8264 399.2242 0.0626 -1.0000 -1.0000 5439294 1596398103.70 151.5741 60.0001 32.0000 1.9531 1.9547 399.0816 399.4801 0.0627 -1.0000 -1.0000 5439354 1596398103.80 151.5741 60.0001 32.0000 1.9520 1.9536 399.0097 399.4083 0.0627 -1.0000 -1.0000 5439433 1596398103.90 151.5741 60.0001 32.0000 1.9538 1.9554 399.0962 399.4948 0.0626 -1.0000 -1.0000 5439493 1596398104.00 151.5741 60.0001 32.0000 1.9543 1.9559 398.4922 398.8899 0.0626 -1.0000 -1.0000 5439603 1596398104.10 151.5741 60.0001 32.0000 1.9549 1.9565 398.4552 398.8526 0.0625 -1.0000 -1.0000 5439673 1596398104.20 151.5651 60.0001 32.0000 1.9528 1.9544 398.8381 399.2365 0.0628 -1.0000 -1.0000 5439743 1596398104.30 151.5262 60.0001 32.0000 1.9528 1.9544 399.0429 399.4416 0.0626 -1.0000 -1.0000 5439803 1596398104.40 151.5262 60.0001 32.0000 1.9535 1.9551 398.5044 398.9016 0.0625 -1.0000 -1.0000 5439883 1596398104.50 151.5262 60.0001 32.0000 1.9543 1.9559 398.7323 399.1300 0.0626 -1.0000 -1.0000 5440503 1596398104.60 151.5262 60.0001 32.0000 1.9539 1.9555 399.0823 399.4804 0.0626 -1.0000 -1.0000 5440563 1596398104.70 151.5262 60.0001 32.0000 1.9543 1.9559 399.0959 399.4930 0.0625 -1.0000 -1.0000 5440643 1596398104.80 151.4781 60.0003 32.0000 1.9545 1.9561 398.8117 399.2100 0.0627 -1.0000 -1.0000 5440703 1596398104.90 151.4779 60.0003 32.0000 1.9553 1.9569 398.5505 398.9484 0.0626 -1.0000 -1.0000 5440773 1596398105.00 151.4779 60.0003 32.0000 1.9540 1.9556 398.6880 399.0858 0.0626 -1.0000 -1.0000 5440953 1596398105.10 151.4779 60.0003 32.0000 1.9539 1.9555 398.9553 399.3538 0.0626 -1.0000 -1.0000 5441013 1596398105.20 151.4779 60.0003 32.0000 1.9530 1.9546 398.9880 399.3854 0.0625 -1.0000 -1.0000 5441093 1596398105.30 151.5256 60.0003 32.0000 1.9551 1.9567 398.8334 399.2313 0.0625 -1.0000 -1.0000 5441153 1596398105.40 151.5638 60.0003 32.0000 1.9550 1.9566 398.6153 399.0128 0.0626 -1.0000 -1.0000 5441212 1596398105.50 151.5638 60.0003 32.0000 1.9527 1.9543 398.9868 399.3842 0.0625 -1.0000 -1.0000 5441282 1596398105.60 151.5638 60.0003 32.0000 1.9528 1.9544 398.9448 399.3421 0.0625 -1.0000 -1.0000 5441352 1596398105.70 151.5638 60.0003 32.0000 1.9530 1.9546 399.0174 399.4158 0.0627 -1.0000 -1.0000 5441412 1596398105.80 151.5669 60.0003 32.0000 1.9536 1.9553 398.7009 399.0986 0.0625 -1.0000 -1.0000 5441482 1596398105.90 151.5696 60.0003 32.0000 1.9536 1.9552 398.5838 398.9807 0.0625 -1.0000 -1.0000 5441542 1596398106.00 151.5696 60.0003 32.0000 1.9541 1.9557 398.7577 399.1555 0.0626 -1.0000 -1.0000 5441612 1596398106.10 151.5696 60.0003 32.0000 1.9536 1.9553 398.8444 399.2420 0.0625 -1.0000 -1.0000 5441762 1596398106.20 151.5696 60.0003 32.0000 1.9545 1.9561 399.1323 399.5292 0.0624 -1.0000 -1.0000 5441822 1596398106.30 151.5696 60.0003 32.0000 1.9533 1.9549 399.0384 399.4363 0.0626 -1.0000 -1.0000 5441882 1596398106.40 151.3951 60.0003 32.0000 1.9547 1.9563 398.8949 399.2924 0.0624 -1.0000 -1.0000 5441962 1596398106.50 151.3551 60.0003 32.0000 1.9549 1.9565 398.6175 399.0141 0.0625 -1.0000 -1.0000 5442022 1596398106.60 151.3551 60.0003 32.0000 1.9548 1.9564 398.8885 399.2858 0.0625 -1.0000 -1.0000 5442262 1596398106.70 151.3551 60.0003 32.0000 1.9529 1.9545 399.0070 399.4038 0.0624 -1.0000 -1.0000 5442332 1596398106.80 151.3551 60.0003 32.0000 1.9520 1.9536 399.0551 399.4523 0.0625 -1.0000 -1.0000 5442392 1596398106.90 151.3551 60.0003 32.0000 1.9529 1.9545 398.8685 399.2660 0.0625 -1.0000 -1.0000 5442462 1596398107.00 151.4314 60.0003 32.0000 1.9530 1.9546 398.6293 399.0258 0.0624 -1.0000 -1.0000 5442532 1596398107.10 151.4314 60.0003 32.0000 1.9547 1.9563 398.6281 399.0258 0.0626 -1.0000 -1.0000 5443091 1596398107.20 151.4314 60.0003 32.0000 1.9538 1.9554 398.7087 399.1056 0.0625 -1.0000 -1.0000 5443162 1596398107.30 151.4314 60.0003 32.0000 1.9535 1.9552 398.8655 399.2631 0.0625 -1.0000 -1.0000 5443221 1596398107.40 151.4314 60.0003 32.0000 1.9530 1.9546 399.0917 399.4892 0.0625 -1.0000 -1.0000 5443282 1596398107.50 151.4314 60.0003 32.0000 1.9533 1.9549 398.8511 399.2487 0.0625 -1.0000 -1.0000 5443361 1596398107.60 151.5679 60.0003 32.0000 1.9545 1.9562 398.6198 399.0169 0.0625 -1.0000 -1.0000 5443721 1596398107.70 151.5679 60.0003 32.0000 1.9544 1.9560 399.0239 399.4219 0.0626 -1.0000 -1.0000 5443781 1596398107.80 151.5679 60.0003 32.0000 1.9541 1.9557 398.9583 399.3560 0.0626 -1.0000 -1.0000 5443861 1596398107.90 151.5679 60.0003 32.0000 1.9534 1.9550 399.1606 399.5594 0.0627 -1.0000 -1.0000 5443921 1596398108.00 151.5679 60.0003 32.0000 1.9533 1.9549 398.9374 399.3358 0.0626 -1.0000 -1.0000 5443981 1596398108.10 151.5140 60.0003 32.0000 1.9555 1.9571 398.7674 399.1653 0.0625 -1.0000 -1.0000 5444051 1596398108.20 151.5116 60.0003 32.0000 1.9548 1.9564 398.5098 398.9075 0.0627 -1.0000 -1.0000 5444121 1596398108.30 151.5116 60.0003 32.0000 1.9533 1.9549 398.6958 399.0931 0.0625 -1.0000 -1.0000 5444181 1596398108.40 151.5116 60.0003 32.0000 1.9524 1.9540 398.9037 399.3000 0.0623 -1.0000 -1.0000 5444251 1596398108.50 151.5116 60.0003 32.0000 1.9530 1.9546 398.9722 399.3704 0.0627 -1.0000 -1.0000 5444321 1596398108.60 151.4758 60.0003 32.0000 1.9533 1.9549 398.7650 399.1627 0.0625 -1.0000 -1.0000 5444381 1596398108.70 151.3623 60.0003 32.0000 1.9531 1.9547 398.4557 398.8531 0.0627 -1.0000 -1.0000 5444451 1596398108.80 151.3623 60.0003 32.0000 1.9533 1.9549 398.6648 399.0623 0.0625 -1.0000 -1.0000 5444521 1596398108.90 151.3623 60.0003 32.0000 1.9522 1.9538 398.9750 399.3734 0.0626 -1.0000 -1.0000 5444591 1596398109.00 151.3623 60.0003 32.0000 1.9525 1.9541 398.7681 399.1662 0.0627 -1.0000 -1.0000 5444661 1596398109.10 151.3623 60.0003 32.0000 1.9542 1.9558 398.5124 398.9096 0.0625 -1.0000 -1.0000 5444721 1596398109.20 151.4226 60.0003 32.0000 1.9539 1.9555 398.7536 399.1506 0.0625 -1.0000 -1.0000 5444791 1596398109.30 151.4226 60.0003 32.0000 1.9529 1.9545 398.9268 399.3246 0.0625 -1.0000 -1.0000 5444861 1596398109.40 151.4226 60.0003 32.0000 1.9548 1.9564 399.2219 399.6200 0.0626 -1.0000 -1.0000 5444920 1596398109.50 151.4226 60.0003 32.0000 1.9537 1.9553 398.8904 399.2884 0.0626 -1.0000 -1.0000 5444991 1596398109.60 151.4226 60.0003 32.0000 1.9544 1.9560 398.7397 399.1373 0.0625 -1.0000 -1.0000 5445051 1596398109.70 151.4226 60.0003 32.0000 1.9526 1.9542 398.8465 399.2442 0.0626 -1.0000 -1.0000 5445280 1596398109.80 151.6177 60.0002 32.0000 1.9539 1.9555 398.9583 399.3562 0.0626 -1.0000 -1.0000 5445350 1596398109.90 151.6177 60.0002 32.0000 1.9553 1.9569 398.9118 399.3097 0.0626 -1.0000 -1.0000 5445420 1596398110.00 151.6177 60.0002 32.0000 1.9551 1.9567 398.6481 399.0451 0.0624 -1.0000 -1.0000 5445490 1596398110.10 151.6177 60.0002 32.0000 1.9546 1.9562 398.5862 398.9825 0.0624 -1.0000 -1.0000 5445560 1596398110.20 151.6177 60.0002 32.0000 1.9532 1.9548 398.8969 399.2946 0.0626 -1.0000 -1.0000 5446300 1596398110.30 151.5972 60.0002 32.0000 1.9536 1.9552 399.0495 399.4487 0.0628 -1.0000 -1.0000 5446380 1596398110.40 151.4949 60.0002 32.0000 1.9519 1.9535 398.8910 399.2894 0.0626 -1.0000 -1.0000 5446450 1596398110.50 151.4949 60.0002 32.0000 1.9532 1.9548 398.7007 399.0982 0.0625 -1.0000 -1.0000 5446510 1596398110.60 151.4949 60.0002 32.0000 1.9542 1.9558 398.4697 398.8669 0.0626 -1.0000 -1.0000 5446580 1596398110.70 151.4949 60.0002 32.0000 1.9520 1.9536 399.0392 399.4379 0.0627 -1.0000 -1.0000 5446650 1596398110.80 151.4949 60.0002 32.0000 1.9537 1.9553 399.1220 399.5200 0.0625 -1.0000 -1.0000 5446710 1596398110.90 151.4100 60.0002 32.0000 1.9546 1.9562 398.9645 399.3617 0.0625 -1.0000 -1.0000 5446790 1596398111.00 151.4100 60.0002 32.0000 1.9554 1.9570 398.8146 399.2122 0.0626 -1.0000 -1.0000 5446850 1596398111.10 151.4100 60.0002 32.0000 1.9528 1.9544 398.9695 399.3678 0.0626 -1.0000 -1.0000 5446910 1596398111.20 151.4100 60.0002 32.0000 1.9524 1.9540 399.0627 399.4607 0.0625 -1.0000 -1.0000 5446990 1596398111.30 151.4100 60.0002 32.0000 1.9529 1.9545 399.0116 399.4087 0.0625 -1.0000 -1.0000 5447050 1596398111.40 151.4383 60.0002 32.0000 1.9550 1.9566 398.7240 399.1211 0.0625 -1.0000 -1.0000 5447110 1596398111.50 151.4414 60.0002 32.0000 1.9555 1.9571 398.5708 398.9675 0.0625 -1.0000 -1.0000 5447190 1596398111.60 151.4414 60.0002 32.0000 1.9539 1.9555 398.7686 399.1660 0.0625 -1.0000 -1.0000 5447250 1596398111.70 151.4414 60.0002 32.0000 1.9533 1.9549 398.8415 399.2383 0.0624 -1.0000 -1.0000 5447310 1596398111.80 151.4414 60.0002 32.0000 1.9523 1.9539 399.0170 399.4140 0.0625 -1.0000 -1.0000 5447760 1596398111.90 151.4414 60.0002 32.0000 1.9548 1.9564 398.8783 399.2751 0.0623 -1.0000 -1.0000 5447819 1596398112.00 151.3860 60.0002 32.0000 1.9562 1.9578 398.8162 399.2142 0.0626 -1.0000 -1.0000 5447879 1596398112.10 151.3860 60.0002 32.0000 1.9556 1.9572 398.7286 399.1256 0.0624 -1.0000 -1.0000 5447949 1596398112.20 151.3860 60.0002 32.0000 1.9520 1.9536 398.9440 399.3405 0.0624 -1.0000 -1.0000 5448019 1596398112.30 151.3860 60.0002 32.0000 1.9525 1.9541 398.9462 399.3438 0.0626 -1.0000 -1.0000 5448209 1596398112.40 151.3860 60.0002 32.0000 1.9527 1.9543 398.8338 399.2316 0.0626 -1.0000 -1.0000 5448289 1596398112.50 151.3860 60.0002 32.0000 1.9540 1.9556 398.6032 398.9996 0.0623 -1.0000 -1.0000 5448349 1596398112.60 151.3216 60.0002 32.0000 1.9524 1.9540 398.7645 399.1615 0.0625 -1.0000 -1.0000 5448409 1596398112.70 151.3148 60.0002 32.0000 1.9528 1.9544 398.8758 399.2741 0.0627 -1.0000 -1.0000 5448479 1596398112.80 151.3148 60.0002 32.0000 1.9525 1.9541 399.0806 399.4784 0.0625 -1.0000 -1.0000 5448729 1596398112.90 151.3148 60.0002 32.0000 1.9544 1.9560 398.7029 399.0988 0.0624 -1.0000 -1.0000 5448799 1596398113.00 151.3148 60.0002 32.0000 1.9550 1.9566 398.5631 398.9597 0.0624 -1.0000 -1.0000 5448859 1596398113.10 151.3148 60.0002 32.0000 1.9547 1.9563 398.6332 399.0306 0.0626 -1.0000 -1.0000 5448919 1596398113.20 151.3148 60.0002 32.0000 1.9542 1.9558 398.7191 399.1165 0.0626 -1.0000 -1.0000 5448999 1596398113.30 151.5288 60.0002 32.0000 1.9514 1.9530 398.8852 399.2844 0.0629 -1.0000 -1.0000 5449059 1596398113.40 151.5288 60.0002 32.0000 1.9530 1.9546 398.8136 399.2115 0.0625 -1.0000 -1.0000 5449119 1596398113.50 151.5288 60.0002 32.0000 1.9541 1.9557 398.7401 399.1365 0.0624 -1.0000 -1.0000 5449189 1596398113.60 151.5288 60.0002 32.0000 1.9535 1.9551 398.7502 399.1472 0.0625 -1.0000 -1.0000 5449259 1596398113.70 151.5288 60.0002 32.0000 1.9526 1.9542 398.7683 399.1660 0.0625 -1.0000 -1.0000 5449319 1596398113.80 151.5288 60.0002 32.0000 1.9534 1.9550 399.0739 399.4708 0.0625 -1.0000 -1.0000 5449759 1596398113.90 151.6556 60.0002 32.0000 1.9537 1.9553 399.1076 399.5057 0.0625 -1.0000 -1.0000 5449829 1596398114.00 151.6556 60.0002 32.0000 1.9535 1.9551 398.5325 398.9312 0.0627 -1.0000 -1.0000 5449889 1596398114.10 151.6556 60.0002 32.0000 1.9543 1.9559 398.6828 399.0799 0.0625 -1.0000 -1.0000 5449959 1596398114.20 151.6556 60.0002 32.0000 1.9549 1.9565 398.6570 399.0544 0.0625 -1.0000 -1.0000 5450018 1596398114.30 151.6556 60.0002 32.0000 1.9524 1.9540 398.7022 399.0994 0.0625 -1.0000 -1.0000 5450088 1596398114.40 151.4517 60.0002 32.0000 1.9542 1.9558 398.7428 399.1404 0.0627 -1.0000 -1.0000 5450159 1596398114.50 151.3935 60.0002 32.0000 1.9552 1.9568 398.7124 399.1104 0.0626 -1.0000 -1.0000 5450218 1596398114.60 151.3935 60.0002 32.0000 1.9563 1.9579 398.6468 399.0450 0.0626 -1.0000 -1.0000 5450279 1596398114.70 151.3935 60.0002 32.0000 1.9539 1.9555 398.9796 399.3774 0.0625 -1.0000 -1.0000 5450359 1596398114.80 151.3935 60.0002 32.0000 1.9532 1.9548 398.9111 399.3083 0.0624 -1.0000 -1.0000 5450478 1596398114.90 151.3948 60.0002 32.0000 1.9543 1.9559 398.7820 399.1789 0.0625 -1.0000 -1.0000 5450558 1596398115.00 151.5596 59.9980 32.0000 1.9550 1.9567 398.6393 399.0367 0.0625 -1.0000 -1.0000 5450618 1596398115.10 151.5596 59.9980 32.0000 1.9538 1.9554 398.6443 399.0432 0.0628 -1.0000 -1.0000 5450678 1596398115.20 151.5596 59.9980 32.0000 1.9524 1.9540 398.9606 399.3572 0.0624 -1.0000 -1.0000 5450759 1596398115.30 151.5596 59.9980 32.0000 1.9525 1.9541 398.9194 399.3161 0.0623 -1.0000 -1.0000 5450988 1596398115.40 151.5596 59.9980 32.0000 1.9546 1.9562 399.0100 399.4070 0.0625 -1.0000 -1.0000 5451048 1596398115.50 151.7877 59.9980 32.0000 1.9553 1.9569 398.4790 398.8762 0.0626 -1.0000 -1.0000 5451128 1596398115.60 151.8037 59.9980 32.0000 1.9542 1.9558 398.8927 399.2904 0.0625 -1.0000 -1.0000 5451188 1596398115.70 151.8037 59.9980 32.0000 1.9539 1.9555 399.2356 399.6331 0.0625 -1.0000 -1.0000 5451248 1596398115.80 151.8037 59.9980 32.0000 1.9553 1.9569 399.0761 399.4739 0.0625 -1.0000 -1.0000 5451988 1596398115.90 151.8037 59.9980 32.0000 1.9540 1.9556 398.7056 399.1037 0.0627 -1.0000 -1.0000 5452058 1596398116.00 151.8037 59.9980 32.0000 1.9535 1.9551 398.4987 398.8961 0.0625 -1.0000 -1.0000 5452118 1596398116.10 151.3240 59.9980 32.0000 1.9537 1.9553 398.7249 399.1223 0.0626 -1.0000 -1.0000 5452188 1596398116.20 151.3240 59.9980 32.0000 1.9532 1.9548 399.0462 399.4429 0.0624 -1.0000 -1.0000 5452248 1596398116.30 151.3240 59.9980 32.0000 1.9523 1.9539 398.8947 399.2922 0.0624 -1.0000 -1.0000 5452318 1596398116.40 151.3240 59.9980 32.0000 1.9526 1.9542 398.8531 399.2500 0.0625 -1.0000 -1.0000 5452388 1596398116.50 151.3240 59.9980 32.0000 1.9552 1.9568 398.7665 399.1636 0.0625 -1.0000 -1.0000 5452447 1596398116.60 151.3240 59.9980 32.0000 1.9544 1.9560 398.6483 399.0452 0.0624 -1.0000 -1.0000 5452517 1596398116.70 151.7316 59.9980 32.0000 1.9530 1.9546 398.8119 399.2093 0.0626 -1.0000 -1.0000 5452588 1596398116.80 151.7316 59.9980 32.0000 1.9538 1.9554 399.0570 399.4543 0.0625 -1.0000 -1.0000 5452647 1596398116.90 151.7316 59.9980 32.0000 1.9555 1.9571 398.8859 399.2841 0.0627 -1.0000 -1.0000 5452727 1596398117.00 151.7316 59.9980 32.0000 1.9557 1.9573 398.8527 399.2505 0.0625 -1.0000 -1.0000 5452787 1596398117.10 151.7316 59.9980 32.0000 1.9552 1.9568 398.5439 398.9404 0.0624 -1.0000 -1.0000 5452847 1596398117.20 151.6735 59.9980 32.0000 1.9535 1.9551 398.5133 398.9102 0.0625 -1.0000 -1.0000 5452927 1596398117.30 151.6218 59.9980 32.0000 1.9526 1.9542 398.9495 399.3475 0.0626 -1.0000 -1.0000 5453007 1596398117.40 151.6218 59.9980 32.0000 1.9528 1.9544 398.8774 399.2754 0.0626 -1.0000 -1.0000 5453207 1596398117.50 151.6218 59.9980 32.0000 1.9535 1.9551 398.9094 399.3065 0.0624 -1.0000 -1.0000 5453277 1596398117.60 151.5929 59.9980 32.0000 1.9539 1.9556 398.7962 399.1935 0.0625 -1.0000 -1.0000 5453337 1596398117.70 151.5929 59.9980 32.0000 1.9531 1.9548 398.8222 399.2202 0.0625 -1.0000 -1.0000 5453397 1596398117.80 151.5929 59.9980 32.0000 1.9527 1.9543 398.8723 399.2703 0.0627 -1.0000 -1.0000 5453477 1596398117.90 151.5929 59.9980 32.0000 1.9529 1.9545 398.8759 399.2727 0.0625 -1.0000 -1.0000 5453717 1596398118.00 151.5929 59.9980 32.0000 1.9554 1.9570 399.0113 399.4091 0.0625 -1.0000 -1.0000 5453777 1596398118.10 151.5929 59.9980 32.0000 1.9560 1.9576 398.8383 399.2357 0.0625 -1.0000 -1.0000 5453847 1596398118.20 151.5929 59.9980 32.0000 1.9561 1.9577 398.5456 398.9432 0.0625 -1.0000 -1.0000 5453907 1596398118.30 151.5929 59.9980 32.0000 1.9538 1.9554 398.6381 399.0353 0.0626 -1.0000 -1.0000 5453977 1596398118.40 151.4454 59.9980 32.0000 1.9525 1.9541 398.8091 399.2056 0.0624 -1.0000 -1.0000 5454716 1596398118.50 151.4454 59.9980 32.0000 1.9537 1.9553 398.8765 399.2739 0.0625 -1.0000 -1.0000 5454786 1596398118.60 151.4454 59.9980 32.0000 1.9536 1.9552 399.0802 399.4782 0.0626 -1.0000 -1.0000 5454846 1596398118.70 151.4454 59.9980 32.0000 1.9539 1.9555 398.9943 399.3922 0.0626 -1.0000 -1.0000 5454916 1596398118.80 151.4454 59.9980 32.0000 1.9543 1.9559 398.5304 398.9272 0.0624 -1.0000 -1.0000 5454976 1596398118.90 151.5779 59.9980 32.0000 1.9537 1.9553 398.5470 398.9433 0.0624 -1.0000 -1.0000 5455056 1596398119.00 151.7512 59.9980 32.0000 1.9540 1.9556 398.8029 399.1998 0.0625 -1.0000 -1.0000 5455116 1596398119.10 151.7512 59.9980 32.0000 1.9531 1.9547 399.1026 399.5002 0.0625 -1.0000 -1.0000 5455176 1596398119.20 151.7512 59.9980 32.0000 1.9539 1.9555 399.0505 399.4493 0.0627 -1.0000 -1.0000 5455256 1596398119.30 151.7512 59.9980 32.0000 1.9553 1.9569 398.6948 399.0921 0.0625 -1.0000 -1.0000 5455316 1596398119.40 151.7512 59.9980 32.0000 1.9541 1.9557 398.5920 398.9890 0.0625 -1.0000 -1.0000 5455386 1596398119.50 151.4624 59.9980 32.0000 1.9523 1.9539 398.7936 399.1915 0.0626 -1.0000 -1.0000 5455456 1596398119.60 151.4624 59.9980 32.0000 1.9520 1.9536 398.9637 399.3608 0.0624 -1.0000 -1.0000 5455516 1596398119.70 151.4624 59.9980 32.0000 1.9517 1.9533 398.9705 399.3675 0.0624 -1.0000 -1.0000 5455586 1596398119.80 151.4624 59.9980 32.0000 1.9524 1.9540 398.8534 399.2508 0.0625 -1.0000 -1.0000 5455656 1596398119.90 151.4624 59.9980 32.0000 1.9556 1.9572 398.5655 398.9624 0.0625 -1.0000 -1.0000 5455716 1596398120.00 151.5222 59.9986 32.0000 1.9548 1.9564 398.6001 398.9957 0.0623 -1.0000 -1.0000 5455786 1596398120.10 151.3794 59.9986 32.0000 1.9529 1.9545 398.8851 399.2828 0.0626 -1.0000 -1.0000 5455856 1596398120.20 151.3501 59.9986 32.0000 1.9529 1.9545 398.9874 399.3852 0.0625 -1.0000 -1.0000 5455916 1596398120.30 151.3501 59.9986 32.0000 1.9544 1.9560 398.9653 399.3621 0.0624 -1.0000 -1.0000 5455986 1596398120.40 151.3501 59.9986 32.0000 1.9534 1.9550 398.8908 399.2883 0.0626 -1.0000 -1.0000 5456276 1596398120.50 151.3501 59.9986 32.0000 1.9543 1.9559 398.6961 399.0936 0.0625 -1.0000 -1.0000 5456335 1596398120.60 151.3501 59.9986 32.0000 1.9537 1.9553 398.6119 399.0074 0.0623 -1.0000 -1.0000 5456395 1596398120.70 151.3501 59.9986 32.0000 1.9524 1.9540 398.6316 399.0288 0.0625 -1.0000 -1.0000 5456466 1596398120.80 151.3501 59.9986 32.0000 1.9521 1.9537 398.9504 399.3476 0.0625 -1.0000 -1.0000 5456535 1596398120.90 151.3501 59.9986 32.0000 1.9519 1.9535 398.9954 399.3925 0.0625 -1.0000 -1.0000 5457035 1596398121.00 151.3501 59.9986 32.0000 1.9546 1.9562 398.6569 399.0535 0.0624 -1.0000 -1.0000 5457095 1596398121.10 151.3501 59.9986 32.0000 1.9556 1.9572 398.5506 398.9484 0.0626 -1.0000 -1.0000 5457155 1596398121.20 151.5955 59.9986 32.0000 1.9553 1.9569 398.8352 399.2322 0.0624 -1.0000 -1.0000 5457225 1596398121.30 151.5955 59.9986 32.0000 1.9533 1.9549 399.1308 399.5289 0.0627 -1.0000 -1.0000 5457295 1596398121.40 151.5955 59.9986 32.0000 1.9516 1.9532 399.0471 399.4448 0.0626 -1.0000 -1.0000 5457355 1596398121.50 151.5955 59.9986 32.0000 1.9522 1.9539 398.8270 399.2250 0.0626 -1.0000 -1.0000 5458104 1596398121.60 151.5955 59.9986 32.0000 1.9542 1.9558 398.7758 399.1735 0.0626 -1.0000 -1.0000 5458175 1596398121.70 151.5955 59.9986 32.0000 1.9517 1.9533 398.6213 399.0187 0.0626 -1.0000 -1.0000 5458234 1596398121.80 151.5317 59.9986 32.0000 1.9532 1.9548 398.6195 399.0159 0.0624 -1.0000 -1.0000 5458304 1596398121.90 151.5317 59.9986 32.0000 1.9541 1.9557 398.8135 399.2113 0.0625 -1.0000 -1.0000 5458374 1596398122.00 151.5317 59.9986 32.0000 1.9536 1.9552 398.9525 399.3498 0.0625 -1.0000 -1.0000 5458434 1596398122.10 151.5317 59.9986 32.0000 1.9547 1.9563 398.7191 399.1178 0.0628 -1.0000 -1.0000 5458504 1596398122.20 151.5317 59.9986 32.0000 1.9550 1.9566 398.5988 398.9962 0.0625 -1.0000 -1.0000 5458574 1596398122.30 151.5317 59.9986 32.0000 1.9541 1.9557 398.7279 399.1250 0.0625 -1.0000 -1.0000 5458634 1596398122.40 151.3135 59.9986 32.0000 1.9532 1.9548 398.9069 399.3047 0.0626 -1.0000 -1.0000 5458704 1596398122.50 151.3135 59.9986 32.0000 1.9519 1.9535 398.9121 399.3098 0.0626 -1.0000 -1.0000 5458764 1596398122.60 151.3135 59.9986 32.0000 1.9530 1.9547 399.0257 399.4230 0.0624 -1.0000 -1.0000 5458834 1596398122.70 151.3135 59.9986 32.0000 1.9558 1.9574 398.9361 399.3340 0.0626 -1.0000 -1.0000 5458904 1596398122.80 151.3135 59.9986 32.0000 1.9545 1.9561 398.7299 399.1279 0.0626 -1.0000 -1.0000 5458964 1596398122.90 151.3135 59.9986 32.0000 1.9546 1.9562 398.6043 399.0015 0.0625 -1.0000 -1.0000 5459034 1596398123.00 151.4395 59.9986 32.0000 1.9537 1.9553 398.8928 399.2903 0.0626 -1.0000 -1.0000 5459104 1596398123.10 151.4395 59.9986 32.0000 1.9533 1.9549 399.0009 399.3995 0.0627 -1.0000 -1.0000 5459164 1596398123.20 151.4395 59.9986 32.0000 1.9540 1.9557 398.8700 399.2690 0.0627 -1.0000 -1.0000 5459234 1596398123.30 151.4395 59.9986 32.0000 1.9558 1.9574 398.5846 398.9812 0.0625 -1.0000 -1.0000 5459294 1596398123.40 151.4395 59.9986 32.0000 1.9550 1.9567 398.7655 399.1625 0.0624 -1.0000 -1.0000 5459364 1596398123.50 151.4395 59.9986 32.0000 1.9540 1.9556 399.0936 399.4904 0.0624 -1.0000 -1.0000 5459464 1596398123.60 151.4395 59.9986 32.0000 1.9538 1.9554 399.0910 399.4882 0.0625 -1.0000 -1.0000 5459524 1596398123.70 151.4395 59.9986 32.0000 1.9528 1.9544 398.9617 399.3588 0.0624 -1.0000 -1.0000 5459584 1596398123.80 151.4395 59.9986 32.0000 1.9542 1.9558 398.6900 399.0862 0.0624 -1.0000 -1.0000 5459664 1596398123.90 151.4395 59.9986 32.0000 1.9536 1.9552 398.5616 398.9583 0.0624 -1.0000 -1.0000 5459724 1596398124.00 151.4395 59.9986 32.0000 1.9525 1.9541 398.9055 399.3028 0.0625 -1.0000 -1.0000 5500023 1596398124.10 151.4395 59.9986 32.0000 1.9519 1.9535 398.8887 399.2860 0.0625 -1.0000 -1.0000 5500093 1596398124.20 151.4208 59.9986 32.0000 1.9532 1.9548 398.8458 399.2434 0.0625 -1.0000 -1.0000 5500154 1596398124.30 151.4198 59.9986 32.0000 1.9546 1.9562 398.6551 399.0521 0.0625 -1.0000 -1.0000 5500223 1596398124.40 151.4198 59.9986 32.0000 1.9556 1.9572 398.5537 398.9507 0.0625 -1.0000 -1.0000 5500293 1596398124.50 151.4198 59.9986 32.0000 1.9544 1.9560 398.7851 399.1836 0.0627 -1.0000 -1.0000 5500523 1596398124.60 151.4198 59.9986 32.0000 1.9526 1.9542 399.0840 399.4815 0.0624 -1.0000 -1.0000 5500583 1596398124.70 151.4198 59.9986 32.0000 1.9531 1.9547 399.0268 399.4237 0.0625 -1.0000 -1.0000 5500663 1596398124.80 151.4279 59.9986 32.0000 1.9534 1.9550 398.9498 399.3475 0.0625 -1.0000 -1.0000 5500723 1596398124.90 151.6744 59.9981 32.0000 1.9557 1.9573 398.8962 399.2931 0.0624 -1.0000 -1.0000 5500793 1596398125.00 151.6744 59.9981 32.0000 1.9562 1.9578 398.6010 398.9981 0.0626 -1.0000 -1.0000 5501223 1596398125.10 151.6744 59.9981 32.0000 1.9545 1.9561 398.8457 399.2431 0.0624 -1.0000 -1.0000 5501283 1596398125.20 151.6744 59.9981 32.0000 1.9538 1.9554 398.8525 399.2485 0.0624 -1.0000 -1.0000 5501353 1596398125.30 151.6744 59.9981 32.0000 1.9544 1.9560 398.8778 399.2756 0.0626 -1.0000 -1.0000 5501423 1596398125.40 151.6744 59.9981 32.0000 1.9541 1.9557 398.7608 399.1585 0.0625 -1.0000 -1.0000 5501483 1596398125.50 151.6188 59.9981 32.0000 1.9544 1.9560 398.5130 398.9096 0.0624 -1.0000 -1.0000 5501553 1596398125.60 151.6088 59.9981 32.0000 1.9542 1.9558 398.4548 398.8509 0.0623 -1.0000 -1.0000 5501613 1596398125.70 151.6088 59.9981 32.0000 1.9530 1.9546 398.8498 399.2464 0.0624 -1.0000 -1.0000 5501683 1596398125.80 151.6088 59.9981 32.0000 1.9534 1.9550 399.1015 399.4989 0.0625 -1.0000 -1.0000 5501753 1596398125.90 151.6088 59.9981 32.0000 1.9526 1.9542 399.1462 399.5443 0.0626 -1.0000 -1.0000 5501813 1596398126.00 151.6088 59.9981 32.0000 1.9544 1.9560 398.9557 399.3536 0.0626 -1.0000 -1.0000 5501873 1596398126.10 151.3751 59.9981 32.0000 1.9545 1.9561 398.6828 399.0810 0.0626 -1.0000 -1.0000 5501953 1596398126.20 151.3751 59.9981 32.0000 1.9540 1.9556 398.5675 398.9653 0.0626 -1.0000 -1.0000 5502022 1596398126.30 151.3751 59.9981 32.0000 1.9520 1.9536 398.6060 399.0035 0.0625 -1.0000 -1.0000 5502082 1596398126.40 151.3751 59.9981 32.0000 1.9531 1.9547 398.7622 399.1598 0.0626 -1.0000 -1.0000 5502152 1596398126.50 151.3751 59.9981 32.0000 1.9539 1.9555 398.7605 399.1582 0.0626 -1.0000 -1.0000 5502212 1596398126.60 151.3749 59.9981 32.0000 1.9549 1.9566 398.6848 399.0826 0.0625 -1.0000 -1.0000 5502282 1596398126.70 151.3748 59.9981 32.0000 1.9549 1.9565 398.7233 399.1205 0.0626 -1.0000 -1.0000 5502353 1596398126.80 151.3748 59.9981 32.0000 1.9523 1.9539 398.9152 399.3124 0.0624 -1.0000 -1.0000 5502412 1596398126.90 151.3748 59.9981 32.0000 1.9532 1.9548 399.0317 399.4290 0.0625 -1.0000 -1.0000 5502492 1596398127.00 151.3748 59.9981 32.0000 1.9533 1.9549 398.9664 399.3639 0.0624 -1.0000 -1.0000 5502552 1596398127.10 151.3813 59.9981 32.0000 1.9532 1.9548 398.8684 399.2662 0.0626 -1.0000 -1.0000 5503032 1596398127.20 151.5998 59.9981 32.0000 1.9551 1.9567 398.6741 399.0716 0.0625 -1.0000 -1.0000 5503102 1596398127.30 151.5998 59.9981 32.0000 1.9542 1.9558 398.7138 399.1109 0.0625 -1.0000 -1.0000 5503162 1596398127.40 151.5998 59.9981 32.0000 1.9550 1.9566 398.9439 399.3416 0.0625 -1.0000 -1.0000 5503232 1596398127.50 151.5998 59.9981 32.0000 1.9533 1.9549 398.9447 399.3412 0.0623 -1.0000 -1.0000 5503302 1596398127.60 151.5998 59.9981 32.0000 1.9534 1.9550 398.9507 399.3472 0.0624 -1.0000 -1.0000 5503782 1596398127.70 151.7072 59.9981 32.0000 1.9548 1.9564 398.4654 398.8619 0.0625 -1.0000 -1.0000 5503842 1596398127.80 151.7213 59.9981 32.0000 1.9539 1.9555 398.6213 399.0175 0.0623 -1.0000 -1.0000 5503912 1596398127.90 151.7213 59.9981 32.0000 1.9535 1.9551 398.8866 399.2839 0.0625 -1.0000 -1.0000 5503982 1596398128.00 151.7213 59.9981 32.0000 1.9522 1.9538 399.0872 399.4847 0.0625 -1.0000 -1.0000 5504042 1596398128.10 151.7213 59.9981 32.0000 1.9526 1.9542 398.9789 399.3762 0.0625 -1.0000 -1.0000 5504111 1596398128.20 151.7213 59.9981 32.0000 1.9530 1.9546 398.9033 399.3013 0.0625 -1.0000 -1.0000 5504182 1596398128.30 151.2976 59.9981 32.0000 1.9541 1.9557 398.6118 399.0079 0.0623 -1.0000 -1.0000 5504242 1596398128.40 151.2976 59.9981 32.0000 1.9542 1.9558 398.5638 398.9615 0.0626 -1.0000 -1.0000 5504311 1596398128.50 151.2976 59.9981 32.0000 1.9541 1.9557 398.6996 399.0968 0.0625 -1.0000 -1.0000 5504372 1596398128.60 151.2976 59.9981 32.0000 1.9532 1.9548 398.9455 399.3428 0.0625 -1.0000 -1.0000 5504771 1596398128.70 151.2976 59.9981 32.0000 1.9540 1.9556 398.8388 399.2361 0.0625 -1.0000 -1.0000 5504851 1596398128.80 151.2976 59.9981 32.0000 1.9566 1.9582 398.6041 399.0011 0.0625 -1.0000 -1.0000 5504911 1596398128.90 151.5978 59.9981 32.0000 1.9545 1.9561 398.6016 398.9993 0.0626 -1.0000 -1.0000 5504981 1596398129.00 151.5978 59.9981 32.0000 1.9530 1.9546 399.0018 399.4000 0.0626 -1.0000 -1.0000 5505041 1596398129.10 151.5978 59.9981 32.0000 1.9526 1.9542 399.0970 399.4945 0.0624 -1.0000 -1.0000 5505111 1596398129.20 151.5978 59.9981 32.0000 1.9549 1.9565 398.8463 399.2430 0.0624 -1.0000 -1.0000 5505181 1596398129.30 151.5978 59.9981 32.0000 1.9551 1.9567 398.7723 399.1704 0.0626 -1.0000 -1.0000 5505251 1596398129.40 151.6011 59.9981 32.0000 1.9535 1.9551 398.6997 399.0979 0.0626 -1.0000 -1.0000 5505311 1596398129.50 151.6011 59.9981 32.0000 1.9525 1.9541 398.9079 399.3044 0.0624 -1.0000 -1.0000 5505381 1596398129.60 151.6011 59.9981 32.0000 1.9523 1.9539 399.1341 399.5318 0.0625 -1.0000 -1.0000 5505471 1596398129.70 151.6011 59.9981 32.0000 1.9536 1.9552 398.7097 399.1066 0.0625 -1.0000 -1.0000 5505541 1596398129.80 151.6011 59.9981 32.0000 1.9542 1.9559 398.4208 398.8174 0.0624 -1.0000 -1.0000 5505611 1596398129.90 151.5843 59.9981 32.0000 1.9541 1.9557 398.6032 398.9996 0.0624 -1.0000 -1.0000 5505671 1596398130.00 151.4135 59.9978 32.0000 1.9534 1.9550 398.8597 399.2578 0.0627 -1.0000 -1.0000 5505741 1596398130.10 151.4135 59.9978 32.0000 1.9526 1.9543 399.0354 399.4339 0.0626 -1.0000 -1.0000 5505811 1596398130.20 151.4135 59.9978 32.0000 1.9538 1.9554 398.9491 399.3464 0.0624 -1.0000 -1.0000 5505991 1596398130.30 151.4135 59.9978 32.0000 1.9547 1.9563 398.8583 399.2549 0.0624 -1.0000 -1.0000 5506051 1596398130.40 151.4135 59.9978 32.0000 1.9552 1.9568 398.5920 398.9892 0.0625 -1.0000 -1.0000 5506120 1596398130.50 151.4135 59.9978 32.0000 1.9530 1.9546 398.4906 398.8866 0.0623 -1.0000 -1.0000 5506190 1596398130.60 151.6192 59.9978 32.0000 1.9541 1.9557 398.8236 399.2215 0.0625 -1.0000 -1.0000 5506251 1596398130.70 151.6192 59.9978 32.0000 1.9531 1.9547 398.8546 399.2516 0.0625 -1.0000 -1.0000 5507100 1596398130.80 151.6192 59.9978 32.0000 1.9536 1.9552 398.9387 399.3365 0.0626 -1.0000 -1.0000 5507170 1596398130.90 151.6192 59.9978 32.0000 1.9547 1.9563 398.9476 399.3458 0.0626 -1.0000 -1.0000 5507240 1596398131.00 151.6192 59.9978 32.0000 1.9562 1.9578 398.5575 398.9542 0.0625 -1.0000 -1.0000 5507300 1596398131.10 151.6214 59.9978 32.0000 1.9546 1.9562 398.9109 399.3082 0.0625 -1.0000 -1.0000 5507370 1596398131.20 151.6348 59.9978 32.0000 1.9546 1.9562 399.0503 399.4478 0.0625 -1.0000 -1.0000 5507440 1596398131.30 151.6348 59.9978 32.0000 1.9532 1.9548 399.0180 399.4151 0.0623 -1.0000 -1.0000 5507500 1596398131.40 151.6348 59.9978 32.0000 1.9543 1.9559 398.7922 399.1899 0.0626 -1.0000 -1.0000 5507560 1596398131.50 151.6348 59.9978 32.0000 1.9560 1.9576 398.7010 399.0981 0.0625 -1.0000 -1.0000 5507640 1596398131.60 151.6348 59.9978 32.0000 1.9541 1.9557 398.6936 399.0909 0.0625 -1.0000 -1.0000 5507700 1596398131.70 151.4188 59.9978 32.0000 1.9521 1.9537 398.9055 399.3026 0.0625 -1.0000 -1.0000 5507760 1596398131.80 151.4188 59.9978 32.0000 1.9525 1.9541 399.0298 399.4274 0.0625 -1.0000 -1.0000 5507840 1596398131.90 151.4188 59.9978 32.0000 1.9531 1.9547 398.6807 399.0777 0.0625 -1.0000 -1.0000 5507900 1596398132.00 151.4188 59.9978 32.0000 1.9552 1.9568 398.6057 399.0040 0.0626 -1.0000 -1.0000 5507960 1596398132.10 151.4188 59.9978 32.0000 1.9536 1.9552 398.7710 399.1680 0.0624 -1.0000 -1.0000 5508030 1596398132.20 151.4151 59.9978 32.0000 1.9521 1.9537 398.9708 399.3673 0.0623 -1.0000 -1.0000 5508100 1596398132.30 151.4089 59.9978 32.0000 1.9526 1.9542 398.9768 399.3744 0.0626 -1.0000 -1.0000 5508160 1596398132.40 151.4089 59.9978 32.0000 1.9535 1.9551 398.7287 399.1267 0.0625 -1.0000 -1.0000 5508230 1596398132.50 151.4089 59.9978 32.0000 1.9553 1.9569 398.4125 398.8094 0.0625 -1.0000 -1.0000 5508300 1596398132.60 151.4089 59.9978 32.0000 1.9556 1.9572 398.7382 399.1350 0.0624 -1.0000 -1.0000 5508360 1596398132.70 151.4089 59.9978 32.0000 1.9531 1.9547 398.9977 399.3946 0.0624 -1.0000 -1.0000 5508430 1596398132.80 151.6776 59.9978 32.0000 1.9525 1.9541 398.9869 399.3837 0.0624 -1.0000 -1.0000 5508490 1596398132.90 151.6776 59.9978 32.0000 1.9531 1.9547 398.7282 399.1246 0.0624 -1.0000 -1.0000 5508569 1596398133.00 151.6776 59.9978 32.0000 1.9548 1.9564 398.6991 399.0960 0.0625 -1.0000 -1.0000 5508629 1596398133.10 151.6776 59.9978 32.0000 1.9555 1.9571 398.9188 399.3157 0.0624 -1.0000 -1.0000 5508690 1596398133.20 151.6776 59.9978 32.0000 1.9549 1.9565 399.1886 399.5868 0.0626 -1.0000 -1.0000 5508770 1596398133.30 151.6190 59.9978 32.0000 1.9530 1.9546 399.0311 399.4285 0.0624 -1.0000 -1.0000 5508829 1596398133.40 151.6100 59.9978 32.0000 1.9540 1.9556 398.7629 399.1595 0.0624 -1.0000 -1.0000 5508899 1596398133.50 151.6100 59.9978 32.0000 1.9541 1.9557 398.6384 399.0343 0.0624 -1.0000 -1.0000 5508969 1596398133.60 151.6100 59.9978 32.0000 1.9545 1.9561 398.6267 399.0244 0.0626 -1.0000 -1.0000 5509039 1596398133.70 151.6100 59.9978 32.0000 1.9540 1.9556 398.8024 399.1988 0.0624 -1.0000 -1.0000 5509099 1596398133.80 151.6037 59.9978 32.0000 1.9535 1.9551 399.0142 399.4120 0.0626 -1.0000 -1.0000 5509279 1596398133.90 151.4136 59.9978 32.0000 1.9526 1.9542 398.9572 399.3552 0.0626 -1.0000 -1.0000 5509349 1596398134.00 151.4136 59.9978 32.0000 1.9544 1.9560 398.8487 399.2456 0.0624 -1.0000 -1.0000 5509409 1596398134.10 151.4136 59.9978 32.0000 1.9539 1.9555 398.7617 399.1582 0.0624 -1.0000 -1.0000 5509479 1596398134.20 151.4136 59.9978 32.0000 1.9523 1.9539 398.9303 399.3267 0.0624 -1.0000 -1.0000 5509539 1596398134.30 151.4136 59.9978 32.0000 1.9519 1.9535 399.0746 399.4726 0.0625 -1.0000 -1.0000 5509749 1596398134.40 151.5367 59.9978 32.0000 1.9549 1.9565 398.8545 399.2513 0.0625 -1.0000 -1.0000 5509819 1596398134.50 151.5438 59.9978 32.0000 1.9552 1.9568 398.7343 399.1306 0.0624 -1.0000 -1.0000 5509879 1596398134.60 151.5438 59.9978 32.0000 1.9547 1.9563 398.7196 399.1180 0.0626 -1.0000 -1.0000 5509949 1596398134.70 151.5438 59.9978 32.0000 1.9527 1.9543 399.1477 399.5454 0.0625 -1.0000 -1.0000 5510019 1596398134.80 151.5438 59.9978 32.0000 1.9534 1.9550 399.1624 399.5616 0.0627 -1.0000 -1.0000 5510249 1596398134.90 151.5438 59.9978 32.0000 1.9552 1.9568 398.9465 399.3447 0.0626 -1.0000 -1.0000 5510329 1596398135.00 151.5108 59.9999 32.0000 1.9551 1.9567 398.5626 398.9593 0.0624 -1.0000 -1.0000 5510389 1596398135.10 151.5108 59.9999 32.0000 1.9534 1.9550 398.5358 398.9333 0.0626 -1.0000 -1.0000 5510448 1596398135.20 151.5108 59.9999 32.0000 1.9512 1.9528 398.8593 399.2573 0.0626 -1.0000 -1.0000 5510528 1596398135.30 151.5108 59.9999 32.0000 1.9519 1.9535 398.8770 399.2743 0.0625 -1.0000 -1.0000 5511268 1596398135.40 151.5108 59.9999 32.0000 1.9539 1.9555 398.8217 399.2191 0.0625 -1.0000 -1.0000 5511328 1596398135.50 151.4147 59.9999 32.0000 1.9548 1.9564 398.6367 399.0336 0.0625 -1.0000 -1.0000 5511408 1596398135.60 151.4147 59.9999 32.0000 1.9536 1.9553 398.7152 399.1124 0.0625 -1.0000 -1.0000 5511468 1596398135.70 151.4147 59.9999 32.0000 1.9523 1.9539 398.7968 399.1946 0.0625 -1.0000 -1.0000 5511528 1596398135.80 151.4147 59.9999 32.0000 1.9522 1.9539 398.8625 399.2598 0.0625 -1.0000 -1.0000 5511598 1596398135.90 151.4147 59.9999 32.0000 1.9532 1.9548 398.9931 399.3902 0.0625 -1.0000 -1.0000 5511668 1596398136.00 151.4318 59.9999 32.0000 1.9546 1.9562 398.7690 399.1660 0.0624 -1.0000 -1.0000 5511728 1596398136.10 151.4521 59.9999 32.0000 1.9554 1.9570 398.5507 398.9481 0.0626 -1.0000 -1.0000 5511798 1596398136.20 151.4521 59.9999 32.0000 1.9551 1.9567 398.6482 399.0448 0.0624 -1.0000 -1.0000 5511868 1596398136.30 151.4521 59.9999 32.0000 1.9550 1.9566 398.9843 399.3816 0.0625 -1.0000 -1.0000 5511988 1596398136.40 151.4521 59.9999 32.0000 1.9534 1.9550 399.0683 399.4646 0.0623 -1.0000 -1.0000 5512068 1596398136.50 151.4521 59.9999 32.0000 1.9534 1.9550 398.8916 399.2878 0.0624 -1.0000 -1.0000 5512128 1596398136.60 151.7478 59.9999 32.0000 1.9540 1.9556 398.5236 398.9201 0.0624 -1.0000 -1.0000 5512188 1596398136.70 151.7478 59.9999 32.0000 1.9542 1.9558 398.8119 399.2094 0.0625 -1.0000 -1.0000 5512268 1596398136.80 151.7478 59.9999 32.0000 1.9546 1.9562 398.9458 399.3437 0.0626 -1.0000 -1.0000 5512497 1596398136.90 151.7478 59.9999 32.0000 1.9529 1.9545 399.1229 399.5212 0.0626 -1.0000 -1.0000 5512567 1596398137.00 151.7478 59.9999 32.0000 1.9550 1.9566 398.9550 399.3525 0.0626 -1.0000 -1.0000 5512627 1596398137.10 151.7478 59.9999 32.0000 1.9553 1.9569 398.6403 399.0379 0.0625 -1.0000 -1.0000 5512697 1596398137.20 151.5538 59.9999 32.0000 1.9545 1.9561 398.4949 398.8923 0.0626 -1.0000 -1.0000 5512777 1596398137.30 151.4567 59.9999 32.0000 1.9522 1.9538 398.4791 398.8762 0.0625 -1.0000 -1.0000 5512847 1596398137.40 151.4567 59.9999 32.0000 1.9527 1.9543 398.7487 399.1462 0.0626 -1.0000 -1.0000 5513057 1596398137.50 151.4567 59.9999 32.0000 1.9540 1.9556 398.7163 399.1132 0.0623 -1.0000 -1.0000 5513127 1596398137.60 151.4567 59.9999 32.0000 1.9537 1.9553 398.6650 399.0628 0.0626 -1.0000 -1.0000 5513187 1596398137.70 151.4567 59.9999 32.0000 1.9542 1.9559 398.5847 398.9830 0.0625 -1.0000 -1.0000 5513247 1596398137.80 151.3232 59.9999 32.0000 1.9533 1.9549 398.9128 399.3111 0.0626 -1.0000 -1.0000 5513327 1596398137.90 151.3232 59.9999 32.0000 1.9529 1.9545 398.9968 399.3942 0.0625 -1.0000 -1.0000 5513467 1596398138.00 151.3232 59.9999 32.0000 1.9531 1.9547 399.0569 399.4548 0.0626 -1.0000 -1.0000 5513527 1596398138.10 151.3232 59.9999 32.0000 1.9537 1.9553 398.8205 399.2167 0.0623 -1.0000 -1.0000 5513597 1596398138.20 151.3232 59.9999 32.0000 1.9544 1.9560 398.4971 398.8933 0.0624 -1.0000 -1.0000 5513667 1596398138.30 151.3508 59.9999 32.0000 1.9530 1.9546 398.4290 398.8244 0.0623 -1.0000 -1.0000 5513727 1596398138.40 151.4059 59.9999 32.0000 1.9545 1.9561 398.6808 399.0767 0.0623 -1.0000 -1.0000 5514766 1596398138.50 151.4059 59.9999 32.0000 1.9540 1.9556 398.8116 399.2082 0.0625 -1.0000 -1.0000 5514836 1596398138.60 151.4059 59.9999 32.0000 1.9531 1.9547 399.0570 399.4541 0.0625 -1.0000 -1.0000 5514896 1596398138.70 151.4059 59.9999 32.0000 1.9539 1.9556 398.8315 399.2290 0.0625 -1.0000 -1.0000 5514966 1596398138.80 151.4059 59.9999 32.0000 1.9543 1.9559 398.5547 398.9510 0.0624 -1.0000 -1.0000 5515026 1596398138.90 151.5580 59.9999 32.0000 1.9542 1.9558 398.6780 399.0744 0.0624 -1.0000 -1.0000 5515106 1596398139.00 151.5580 59.9999 32.0000 1.9520 1.9536 398.9484 399.3455 0.0625 -1.0000 -1.0000 5515166 1596398139.10 151.5580 59.9999 32.0000 1.9527 1.9543 398.9560 399.3536 0.0625 -1.0000 -1.0000 5515226 1596398139.20 151.5580 59.9999 32.0000 1.9542 1.9558 398.9317 399.3303 0.0627 -1.0000 -1.0000 5515306 1596398139.30 151.5580 59.9999 32.0000 1.9548 1.9564 398.5966 398.9939 0.0625 -1.0000 -1.0000 5515366 1596398139.40 151.5580 59.9999 32.0000 1.9549 1.9565 398.4859 398.8825 0.0624 -1.0000 -1.0000 5515426 1596398139.50 151.5580 59.9999 32.0000 1.9524 1.9540 398.8375 399.2354 0.0626 -1.0000 -1.0000 5515496 1596398139.60 151.5580 59.9999 32.0000 1.9522 1.9538 398.8320 399.2293 0.0625 -1.0000 -1.0000 5515566 1596398139.70 151.5580 59.9999 32.0000 1.9562 1.9578 398.5435 398.9401 0.0624 -1.0000 -1.0000 5515626 1596398139.80 151.5580 59.9999 32.0000 1.9543 1.9559 398.6765 399.0737 0.0625 -1.0000 -1.0000 5515696 1596398139.90 151.4510 59.9996 32.0000 1.9540 1.9557 398.8198 399.2170 0.0625 -1.0000 -1.0000 5515756 1596398140.00 151.4494 59.9996 32.0000 1.9534 1.9550 399.0069 399.4044 0.0625 -1.0000 -1.0000 5515826 1596398140.10 151.4494 59.9996 32.0000 1.9551 1.9567 398.8974 399.2960 0.0626 -1.0000 -1.0000 5515896 1596398140.20 151.4494 59.9996 32.0000 1.9557 1.9573 398.8485 399.2462 0.0626 -1.0000 -1.0000 5515956 1596398140.30 151.4494 59.9996 32.0000 1.9550 1.9566 398.5784 398.9756 0.0625 -1.0000 -1.0000 5516015 1596398140.40 151.4494 59.9996 32.0000 1.9535 1.9552 398.8700 399.2681 0.0626 -1.0000 -1.0000 5516096 1596398140.50 151.4594 59.9996 32.0000 1.9537 1.9553 398.9811 399.3795 0.0626 -1.0000 -1.0000 5516156 1596398140.60 151.5806 59.9996 32.0000 1.9526 1.9542 398.9011 399.2982 0.0625 -1.0000 -1.0000 5516215 1596398140.70 151.5806 59.9996 32.0000 1.9552 1.9568 398.9711 399.3687 0.0625 -1.0000 -1.0000 5516295 1596398140.80 151.5806 59.9996 32.0000 1.9544 1.9560 398.5969 398.9939 0.0625 -1.0000 -1.0000 5516355 1596398140.90 151.5806 59.9996 32.0000 1.9543 1.9559 398.9187 399.3158 0.0625 -1.0000 -1.0000 5516545 1596398141.00 151.5806 59.9996 32.0000 1.9524 1.9540 399.0112 399.4093 0.0625 -1.0000 -1.0000 5516605 1596398141.10 151.6187 59.9996 32.0000 1.9540 1.9556 399.0592 399.4565 0.0625 -1.0000 -1.0000 5516665 1596398141.20 151.6407 59.9996 32.0000 1.9541 1.9557 398.7729 399.1710 0.0626 -1.0000 -1.0000 5516745 1596398141.30 151.6407 59.9996 32.0000 1.9547 1.9563 398.5486 398.9451 0.0624 -1.0000 -1.0000 5516805 1596398141.40 151.6407 59.9996 32.0000 1.9541 1.9557 398.6013 398.9982 0.0625 -1.0000 -1.0000 5516875 1596398141.50 151.6407 59.9996 32.0000 1.9524 1.9540 398.9455 399.3413 0.0623 -1.0000 -1.0000 5517235 1596398141.60 151.6407 59.9996 32.0000 1.9533 1.9549 398.9493 399.3468 0.0625 -1.0000 -1.0000 5517305 1596398141.70 151.5288 59.9996 32.0000 1.9530 1.9546 398.8144 399.2135 0.0628 -1.0000 -1.0000 5517365 1596398141.80 151.5288 59.9996 32.0000 1.9556 1.9572 398.8867 399.2854 0.0626 -1.0000 -1.0000 5517435 1596398141.90 151.5288 59.9996 32.0000 1.9534 1.9550 398.9464 399.3436 0.0624 -1.0000 -1.0000 5517495 1596398142.00 151.5288 59.9996 32.0000 1.9531 1.9547 399.0902 399.4882 0.0626 -1.0000 -1.0000 5517725 1596398142.10 151.5288 59.9996 32.0000 1.9536 1.9552 398.9321 399.3298 0.0625 -1.0000 -1.0000 5517795 1596398142.20 151.5288 59.9996 32.0000 1.9541 1.9557 398.7484 399.1458 0.0626 -1.0000 -1.0000 5517865 1596398142.30 151.5288 59.9996 32.0000 1.9543 1.9559 398.5641 398.9611 0.0625 -1.0000 -1.0000 5517924 1596398142.40 151.5288 59.9996 32.0000 1.9540 1.9556 398.8056 399.2027 0.0625 -1.0000 -1.0000 5517994 1596398142.50 151.5288 59.9996 32.0000 1.9538 1.9554 398.9527 399.3499 0.0624 -1.0000 -1.0000 5518274 1596398142.60 151.5288 59.9996 32.0000 1.9519 1.9535 399.0404 399.4389 0.0627 -1.0000 -1.0000 5518334 1596398142.70 151.4719 59.9996 32.0000 1.9539 1.9555 398.5542 398.9519 0.0626 -1.0000 -1.0000 5518404 1596398142.80 151.7351 59.9996 32.0000 1.9547 1.9563 398.6773 399.0751 0.0626 -1.0000 -1.0000 5518474 1596398142.90 151.7351 59.9996 32.0000 1.9543 1.9559 398.6927 399.0908 0.0626 -1.0000 -1.0000 5518544 1596398143.00 151.7351 59.9996 32.0000 1.9542 1.9558 399.1701 399.5678 0.0624 -1.0000 -1.0000 5518764 1596398143.10 151.7351 59.9996 32.0000 1.9551 1.9567 398.9914 399.3888 0.0626 -1.0000 -1.0000 5518824 1596398143.20 151.7351 59.9996 32.0000 1.9534 1.9550 398.6777 399.0750 0.0625 -1.0000 -1.0000 5518904 1596398143.30 151.5102 59.9996 32.0000 1.9544 1.9560 398.6006 398.9971 0.0624 -1.0000 -1.0000 5518964 1596398143.40 151.5102 59.9996 32.0000 1.9531 1.9547 398.9095 399.3060 0.0623 -1.0000 -1.0000 5519024 1596398143.50 151.5102 59.9996 32.0000 1.9521 1.9537 398.9901 399.3866 0.0624 -1.0000 -1.0000 5520023 1596398143.60 151.5102 59.9996 32.0000 1.9536 1.9552 398.9560 399.3535 0.0624 -1.0000 -1.0000 5520093 1596398143.70 151.5102 59.9996 32.0000 1.9546 1.9562 398.8648 399.2620 0.0625 -1.0000 -1.0000 5520153 1596398143.80 151.4068 59.9996 32.0000 1.9570 1.9586 398.7403 399.1382 0.0625 -1.0000 -1.0000 5520223 1596398143.90 151.2844 59.9996 32.0000 1.9559 1.9575 398.5502 398.9469 0.0625 -1.0000 -1.0000 5520313 1596398144.00 151.2844 59.9996 32.0000 1.9547 1.9563 398.8478 399.2443 0.0625 -1.0000 -1.0000 5520373 1596398144.10 151.2844 59.9996 32.0000 1.9534 1.9550 398.9053 399.3037 0.0625 -1.0000 -1.0000 5520443 1596398144.20 151.2844 59.9996 32.0000 1.9547 1.9563 398.7484 399.1454 0.0625 -1.0000 -1.0000 5520503 1596398144.30 151.2844 59.9996 32.0000 1.9545 1.9561 398.5877 398.9858 0.0626 -1.0000 -1.0000 5520573 1596398144.40 151.2844 59.9996 32.0000 1.9545 1.9561 398.6973 399.0942 0.0625 -1.0000 -1.0000 5520643 1596398144.50 151.2844 59.9996 32.0000 1.9541 1.9557 398.9161 399.3126 0.0623 -1.0000 -1.0000 5520713 1596398144.60 151.2844 59.9996 32.0000 1.9523 1.9539 398.9911 399.3888 0.0626 -1.0000 -1.0000 5520773 1596398144.70 151.2844 59.9996 32.0000 1.9549 1.9566 399.1796 399.5774 0.0625 -1.0000 -1.0000 5520843 1596398144.80 151.2844 59.9996 32.0000 1.9557 1.9573 398.6742 399.0705 0.0624 -1.0000 -1.0000 5520903 1596398144.90 151.2844 59.9996 32.0000 1.9558 1.9574 398.7194 399.1161 0.0624 -1.0000 -1.0000 5520983 1596398145.00 151.4127 59.9993 32.0000 1.9541 1.9557 398.5927 398.9895 0.0625 -1.0000 -1.0000 5521043 1596398145.10 151.4583 59.9992 32.0000 1.9534 1.9550 398.6028 398.9996 0.0625 -1.0000 -1.0000 5521103 1596398145.20 151.4055 59.9992 32.0000 1.9511 1.9527 398.9183 399.3157 0.0625 -1.0000 -1.0000 5521173 1596398145.30 151.4055 59.9992 32.0000 1.9513 1.9529 399.0254 399.4218 0.0623 -1.0000 -1.0000 5521243 1596398145.40 151.4055 59.9992 32.0000 1.9526 1.9542 398.8344 399.2315 0.0625 -1.0000 -1.0000 5521303 1596398145.50 151.4055 59.9992 32.0000 1.9553 1.9569 398.5983 398.9954 0.0625 -1.0000 -1.0000 5521373 1596398145.60 151.4055 59.9992 32.0000 1.9550 1.9566 398.7882 399.1845 0.0624 -1.0000 -1.0000 5521443 1596398145.70 151.4055 59.9992 32.0000 1.9530 1.9546 398.7638 399.1613 0.0626 -1.0000 -1.0000 5521523 1596398145.80 151.4055 59.9992 32.0000 1.9532 1.9548 398.8905 399.2880 0.0625 -1.0000 -1.0000 5521593 1596398145.90 151.4055 59.9992 32.0000 1.9544 1.9560 398.7903 399.1869 0.0624 -1.0000 -1.0000 5521653 1596398146.00 151.4055 59.9992 32.0000 1.9539 1.9555 398.4532 398.8488 0.0623 -1.0000 -1.0000 5521722 1596398146.10 151.5579 59.9992 32.0000 1.9530 1.9546 398.3791 398.7757 0.0625 -1.0000 -1.0000 5521902 1596398146.20 151.5579 59.9992 32.0000 1.9566 1.9583 398.7481 399.1462 0.0626 -1.0000 -1.0000 5521972 1596398146.30 151.5579 59.9992 32.0000 1.9532 1.9548 399.0207 399.4183 0.0625 -1.0000 -1.0000 5522062 1596398146.40 151.5579 59.9992 32.0000 1.9533 1.9550 398.9527 399.3498 0.0625 -1.0000 -1.0000 5522132 1596398146.50 151.5579 59.9992 32.0000 1.9529 1.9545 398.7407 399.1379 0.0624 -1.0000 -1.0000 5522192 1596398146.60 151.5579 59.9992 32.0000 1.9536 1.9552 398.4542 398.8509 0.0625 -1.0000 -1.0000 5522252 1596398146.70 151.5579 59.9992 32.0000 1.9542 1.9558 398.7255 399.1227 0.0625 -1.0000 -1.0000 5522332 1596398146.80 151.5579 59.9992 32.0000 1.9543 1.9559 398.9850 399.3823 0.0624 -1.0000 -1.0000 5522392 1596398146.90 151.5579 59.9992 32.0000 1.9539 1.9555 398.8585 399.2553 0.0624 -1.0000 -1.0000 5522462 1596398147.00 151.5569 59.9992 32.0000 1.9548 1.9564 398.6352 399.0321 0.0625 -1.0000 -1.0000 5522522 1596398147.10 151.5388 59.9992 32.0000 1.9543 1.9559 398.5009 398.8979 0.0625 -1.0000 -1.0000 5522762 1596398147.20 151.5388 59.9992 32.0000 1.9535 1.9551 398.5316 398.9271 0.0623 -1.0000 -1.0000 5522832 1596398147.30 151.4182 59.9992 32.0000 1.9541 1.9557 398.5350 398.9323 0.0626 -1.0000 -1.0000 5522892 1596398147.40 151.4089 59.9992 32.0000 1.9532 1.9548 398.9232 399.3209 0.0626 -1.0000 -1.0000 5522952 1596398147.50 151.4089 59.9992 32.0000 1.9543 1.9559 398.7049 399.1021 0.0625 -1.0000 -1.0000 5523032 1596398147.60 151.4089 59.9992 32.0000 1.9549 1.9565 398.6966 399.0940 0.0626 -1.0000 -1.0000 5523282 1596398147.70 151.4089 59.9992 32.0000 1.9535 1.9551 398.7390 399.1364 0.0625 -1.0000 -1.0000 5523342 1596398147.80 151.4210 59.9992 32.0000 1.9521 1.9537 399.0031 399.4008 0.0625 -1.0000 -1.0000 5523422 1596398147.90 151.4754 59.9992 32.0000 1.9535 1.9551 399.0349 399.4325 0.0625 -1.0000 -1.0000 5523482 1596398148.00 151.4754 59.9992 32.0000 1.9546 1.9562 398.8417 399.2391 0.0625 -1.0000 -1.0000 5523541 1596398148.10 151.4754 59.9992 32.0000 1.9550 1.9566 398.5634 398.9608 0.0625 -1.0000 -1.0000 5523781 1596398148.20 151.4754 59.9992 32.0000 1.9563 1.9579 398.5183 398.9148 0.0625 -1.0000 -1.0000 5523841 1596398148.30 151.4754 59.9992 32.0000 1.9543 1.9559 398.6902 399.0876 0.0625 -1.0000 -1.0000 5523901 1596398148.40 151.5546 59.9992 32.0000 1.9533 1.9549 398.9966 399.3939 0.0625 -1.0000 -1.0000 5523971 1596398148.50 151.7393 59.9992 32.0000 1.9546 1.9562 398.8160 399.2132 0.0625 -1.0000 -1.0000 5524041 1596398148.60 151.7393 59.9992 32.0000 1.9536 1.9552 398.4800 398.8765 0.0624 -1.0000 -1.0000 5524101 1596398148.70 151.7393 59.9992 32.0000 1.9538 1.9554 398.5206 398.9165 0.0623 -1.0000 -1.0000 5524541 1596398148.80 151.7393 59.9992 32.0000 1.9539 1.9555 398.9974 399.3946 0.0625 -1.0000 -1.0000 5524601 1596398148.90 151.7393 59.9992 32.0000 1.9529 1.9545 399.0709 399.4679 0.0624 -1.0000 -1.0000 5524671 1596398149.00 151.7393 59.9992 32.0000 1.9543 1.9559 398.8267 399.2247 0.0625 -1.0000 -1.0000 5524731 1596398149.10 151.7393 59.9992 32.0000 1.9555 1.9571 398.7575 399.1544 0.0624 -1.0000 -1.0000 5524801 1596398149.20 151.7393 59.9992 32.0000 1.9560 1.9576 398.6308 399.0272 0.0624 -1.0000 -1.0000 5525021 1596398149.30 151.7393 59.9992 32.0000 1.9545 1.9561 398.7795 399.1776 0.0627 -1.0000 -1.0000 5525081 1596398149.40 151.7393 59.9992 32.0000 1.9546 1.9562 398.9333 399.3305 0.0625 -1.0000 -1.0000 5525141 1596398149.50 151.7111 59.9992 32.0000 1.9517 1.9534 398.9186 399.3170 0.0627 -1.0000 -1.0000 5525221 1596398149.60 151.6822 59.9992 32.0000 1.9537 1.9553 398.5665 398.9649 0.0626 -1.0000 -1.0000 5525281 1596398149.70 151.6822 59.9992 32.0000 1.9541 1.9557 398.6887 399.0854 0.0624 -1.0000 -1.0000 5525510 1596398149.80 151.6822 59.9992 32.0000 1.9530 1.9546 398.9349 399.3318 0.0624 -1.0000 -1.0000 5525580 1596398149.90 151.6822 59.9992 32.0000 1.9536 1.9552 398.9239 399.3210 0.0625 -1.0000 -1.0000 5525640 1596398150.00 151.6671 59.9992 32.0000 1.9528 1.9544 398.7001 399.0975 0.0625 -1.0000 -1.0000 5525710 1596398150.10 151.5526 59.9985 32.0000 1.9549 1.9565 398.6527 399.0496 0.0625 -1.0000 -1.0000 5525780 1596398150.20 151.5526 59.9985 32.0000 1.9553 1.9569 398.5971 398.9946 0.0625 -1.0000 -1.0000 5526001 1596398150.30 151.5526 59.9985 32.0000 1.9536 1.9552 398.9029 399.3001 0.0625 -1.0000 -1.0000 5526071 1596398150.40 151.5526 59.9985 32.0000 1.9534 1.9550 399.0198 399.4180 0.0626 -1.0000 -1.0000 5526151 1596398150.50 151.5526 59.9985 32.0000 1.9523 1.9539 398.8650 399.2629 0.0626 -1.0000 -1.0000 5526220 1596398150.60 151.5656 59.9985 32.0000 1.9524 1.9540 398.8868 399.2845 0.0625 -1.0000 -1.0000 5526280 1596398150.70 151.5960 59.9985 32.0000 1.9522 1.9538 398.6033 399.0002 0.0625 -1.0000 -1.0000 5526510 1596398150.80 151.5960 59.9985 32.0000 1.9533 1.9549 398.6965 399.0939 0.0626 -1.0000 -1.0000 5526580 1596398150.90 151.5960 59.9985 32.0000 1.9527 1.9543 398.8345 399.2314 0.0624 -1.0000 -1.0000 5526650 1596398151.00 151.5960 59.9985 32.0000 1.9537 1.9553 399.0166 399.4127 0.0623 -1.0000 -1.0000 5526710 1596398151.10 151.5960 59.9985 32.0000 1.9540 1.9556 398.9089 399.3059 0.0624 -1.0000 -1.0000 5526780 1596398151.20 151.5960 59.9985 32.0000 1.9544 1.9560 398.7800 399.1754 0.0623 -1.0000 -1.0000 5527060 1596398151.30 151.5960 59.9985 32.0000 1.9545 1.9561 398.5983 398.9963 0.0627 -1.0000 -1.0000 5527130 1596398151.40 151.5960 59.9985 32.0000 1.9525 1.9541 398.5249 398.9223 0.0625 -1.0000 -1.0000 5527190 1596398151.50 151.5960 59.9985 32.0000 1.9538 1.9554 398.8979 399.2941 0.0624 -1.0000 -1.0000 5527260 1596398151.60 151.5948 59.9985 32.0000 1.9520 1.9536 398.9704 399.3676 0.0625 -1.0000 -1.0000 5527320 1596398151.70 151.5902 59.9985 32.0000 1.9521 1.9537 399.0545 399.4516 0.0625 -1.0000 -1.0000 5528030 1596398151.80 151.5902 59.9985 32.0000 1.9556 1.9572 398.7974 399.1949 0.0625 -1.0000 -1.0000 5528099 1596398151.90 151.5902 59.9985 32.0000 1.9548 1.9564 398.6449 399.0420 0.0625 -1.0000 -1.0000 5528170 1596398152.00 151.4479 59.9985 32.0000 1.9536 1.9552 398.5334 398.9299 0.0624 -1.0000 -1.0000 5528229 1596398152.10 151.3369 59.9985 32.0000 1.9529 1.9545 398.8044 399.2015 0.0625 -1.0000 -1.0000 5528299 1596398152.20 151.3369 59.9985 32.0000 1.9523 1.9539 399.0509 399.4482 0.0625 -1.0000 -1.0000 5528369 1596398152.30 151.3526 59.9985 32.0000 1.9537 1.9553 398.9225 399.3206 0.0625 -1.0000 -1.0000 5528439 1596398152.40 151.5812 59.9985 32.0000 1.9543 1.9559 398.9236 399.3201 0.0623 -1.0000 -1.0000 5528509 1596398152.50 151.5812 59.9985 32.0000 1.9552 1.9568 398.5720 398.9681 0.0623 -1.0000 -1.0000 5528589 1596398152.60 151.5812 59.9985 32.0000 1.9527 1.9543 398.7278 399.1236 0.0622 -1.0000 -1.0000 5528649 1596398152.70 151.5812 59.9985 32.0000 1.9536 1.9552 399.0073 399.4040 0.0625 -1.0000 -1.0000 5528739 1596398152.80 151.5812 59.9985 32.0000 1.9524 1.9540 399.0589 399.4568 0.0625 -1.0000 -1.0000 5528799 1596398152.90 151.5812 59.9985 32.0000 1.9560 1.9576 398.8408 399.2380 0.0624 -1.0000 -1.0000 5528879 1596398153.00 151.5812 59.9985 32.0000 1.9539 1.9555 398.4833 398.8801 0.0625 -1.0000 -1.0000 5528939 1596398153.10 151.6701 59.9985 32.0000 1.9544 1.9560 398.6969 399.0939 0.0624 -1.0000 -1.0000 5529009 1596398153.20 151.6043 59.9985 32.0000 1.9547 1.9563 398.9616 399.3593 0.0625 -1.0000 -1.0000 5529249 1596398153.30 151.4065 59.9985 32.0000 1.9537 1.9553 399.0490 399.4463 0.0625 -1.0000 -1.0000 5529319 1596398153.40 151.4065 59.9985 32.0000 1.9526 1.9542 398.9090 399.3071 0.0626 -1.0000 -1.0000 5529379 1596398153.50 151.4065 59.9985 32.0000 1.9531 1.9547 398.7726 399.1703 0.0626 -1.0000 -1.0000 5529449 1596398153.60 151.4065 59.9985 32.0000 1.9543 1.9559 398.4670 398.8643 0.0626 -1.0000 -1.0000 5529519 1596398153.70 151.4065 59.9985 32.0000 1.9551 1.9567 398.6626 399.0601 0.0625 -1.0000 -1.0000 5530388 1596398153.80 151.4065 59.9985 32.0000 1.9543 1.9559 399.0521 399.4498 0.0625 -1.0000 -1.0000 5530458 1596398153.90 151.4065 59.9985 32.0000 1.9534 1.9551 398.8748 399.2723 0.0625 -1.0000 -1.0000 5530528 1596398154.00 151.4065 59.9985 32.0000 1.9559 1.9575 398.5162 398.9125 0.0624 -1.0000 -1.0000 5530588 1596398154.10 151.4065 59.9985 32.0000 1.9543 1.9559 398.4927 398.8897 0.0625 -1.0000 -1.0000 5530658 1596398154.20 151.5389 59.9985 32.0000 1.9540 1.9556 398.6588 399.0566 0.0625 -1.0000 -1.0000 5530718 1596398154.30 151.5389 59.9985 32.0000 1.9530 1.9546 398.9355 399.3332 0.0626 -1.0000 -1.0000 5530788 1596398154.40 151.5389 59.9985 32.0000 1.9538 1.9554 398.9698 399.3671 0.0624 -1.0000 -1.0000 5530858 1596398154.50 151.5389 59.9985 32.0000 1.9525 1.9541 398.8266 399.2227 0.0623 -1.0000 -1.0000 5530918 1596398154.60 151.5389 59.9985 32.0000 1.9542 1.9558 398.6480 399.0457 0.0626 -1.0000 -1.0000 5530978 1596398154.70 151.5389 59.9985 32.0000 1.9529 1.9545 398.3985 398.7941 0.0624 -1.0000 -1.0000 5531058 1596398154.80 151.5823 59.9994 32.0000 1.9530 1.9546 398.6605 399.0574 0.0625 -1.0000 -1.0000 5531118 1596398154.90 151.5823 59.9994 32.0000 1.9521 1.9537 398.7653 399.1630 0.0625 -1.0000 -1.0000 5531188 1596398155.00 151.5823 59.9994 32.0000 1.9531 1.9547 398.9960 399.3920 0.0623 -1.0000 -1.0000 5531258 1596398155.10 151.5823 59.9994 32.0000 1.9543 1.9559 398.6209 399.0182 0.0626 -1.0000 -1.0000 5531318 1596398155.20 151.5823 59.9994 32.0000 1.9550 1.9566 398.6858 399.0832 0.0625 -1.0000 -1.0000 5531388 1596398155.30 151.5823 59.9994 32.0000 1.9538 1.9554 398.9251 399.3227 0.0625 -1.0000 -1.0000 5531448 1596398155.40 151.5801 59.9994 32.0000 1.9509 1.9524 399.0318 399.4290 0.0624 -1.0000 -1.0000 5531518 1596398155.50 151.5801 59.9994 32.0000 1.9537 1.9553 398.9496 399.3448 0.0622 -1.0000 -1.0000 5531598 1596398155.60 151.5801 59.9994 32.0000 1.9536 1.9552 398.6611 399.0584 0.0625 -1.0000 -1.0000 5531658 1596398155.70 151.5801 59.9994 32.0000 1.9552 1.9568 398.5957 398.9934 0.0626 -1.0000 -1.0000 5531718 1596398155.80 151.5801 59.9994 32.0000 1.9537 1.9553 398.6612 399.0582 0.0626 -1.0000 -1.0000 5531788 1596398155.90 151.5801 59.9994 32.0000 1.9529 1.9546 398.9218 399.3209 0.0627 -1.0000 -1.0000 5531858 1596398156.00 151.5801 59.9994 32.0000 1.9533 1.9549 398.9882 399.3854 0.0625 -1.0000 -1.0000 5531918 1596398156.10 151.5801 59.9994 32.0000 1.9538 1.9554 398.8828 399.2804 0.0625 -1.0000 -1.0000 5531988 1596398156.20 151.5801 59.9994 32.0000 1.9552 1.9569 398.5933 398.9904 0.0625 -1.0000 -1.0000 5532088 1596398156.30 151.5801 59.9994 32.0000 1.9533 1.9549 398.9016 399.2987 0.0625 -1.0000 -1.0000 5532268 1596398156.40 151.5801 59.9994 32.0000 1.9535 1.9551 398.9312 399.3288 0.0625 -1.0000 -1.0000 5532337 1596398156.50 151.5801 59.9994 32.0000 1.9538 1.9554 398.8729 399.2705 0.0626 -1.0000 -1.0000 5532397 1596398156.60 151.7656 59.9994 32.0000 1.9545 1.9561 398.5658 398.9634 0.0626 -1.0000 -1.0000 5532467 1596398156.70 151.7656 59.9994 32.0000 1.9554 1.9570 398.4625 398.8586 0.0624 -1.0000 -1.0000 5532547 1596398156.80 151.7656 59.9994 32.0000 1.9537 1.9553 398.6651 399.0619 0.0625 -1.0000 -1.0000 5532778 1596398156.90 151.7656 59.9994 32.0000 1.9535 1.9551 398.9982 399.3957 0.0625 -1.0000 -1.0000 5532847 1596398157.00 151.7656 59.9994 32.0000 1.9536 1.9552 399.1309 399.5288 0.0626 -1.0000 -1.0000 5532907 1596398157.10 151.7656 59.9994 32.0000 1.9530 1.9546 398.9713 399.3683 0.0624 -1.0000 -1.0000 5532977 1596398157.20 151.5699 59.9994 32.0000 1.9543 1.9559 398.7819 399.1797 0.0625 -1.0000 -1.0000 5533047 1596398157.30 151.5699 59.9994 32.0000 1.9546 1.9562 398.9087 399.3056 0.0624 -1.0000 -1.0000 5533107 1596398157.40 151.5699 59.9994 32.0000 1.9539 1.9555 399.0862 399.4843 0.0626 -1.0000 -1.0000 5533247 1596398157.50 151.5699 59.9994 32.0000 1.9527 1.9543 399.1047 399.5017 0.0625 -1.0000 -1.0000 5533317 1596398157.60 151.5699 59.9994 32.0000 1.9542 1.9558 398.7206 399.1181 0.0624 -1.0000 -1.0000 5533377 1596398157.70 151.3716 59.9994 32.0000 1.9550 1.9566 398.7018 399.0984 0.0624 -1.0000 -1.0000 5533437 1596398157.80 151.3707 59.9994 32.0000 1.9543 1.9559 398.9018 399.2981 0.0623 -1.0000 -1.0000 5533517 1596398157.90 151.3707 59.9994 32.0000 1.9518 1.9534 399.0763 399.4734 0.0625 -1.0000 -1.0000 5534107 1596398158.00 151.3707 59.9994 32.0000 1.9511 1.9527 398.8647 399.2625 0.0626 -1.0000 -1.0000 5534167 1596398158.10 151.3707 59.9994 32.0000 1.9545 1.9561 398.6559 399.0534 0.0626 -1.0000 -1.0000 5534247 1596398158.20 151.5053 59.9994 32.0000 1.9539 1.9555 398.5306 398.9273 0.0624 -1.0000 -1.0000 5534307 1596398158.30 151.5969 59.9994 32.0000 1.9528 1.9544 398.5695 398.9652 0.0624 -1.0000 -1.0000 5534377 1596398158.40 151.5969 59.9994 32.0000 1.9533 1.9549 398.6777 399.0758 0.0626 -1.0000 -1.0000 5534527 1596398158.50 151.5969 59.9994 32.0000 1.9536 1.9552 398.7275 399.1256 0.0627 -1.0000 -1.0000 5534597 1596398158.60 151.5969 59.9994 32.0000 1.9546 1.9562 398.5691 398.9649 0.0624 -1.0000 -1.0000 5534657 1596398158.70 151.5969 59.9994 32.0000 1.9534 1.9550 398.6583 399.0555 0.0624 -1.0000 -1.0000 5534726 1596398158.80 151.5969 59.9994 32.0000 1.9536 1.9552 398.8197 399.2159 0.0623 -1.0000 -1.0000 5534796 1596398158.90 151.3426 59.9994 32.0000 1.9524 1.9540 398.9557 399.3526 0.0624 -1.0000 -1.0000 5534867 1596398159.00 151.3426 59.9994 32.0000 1.9517 1.9533 398.9486 399.3460 0.0625 -1.0000 -1.0000 5534936 1596398159.10 151.3426 59.9994 32.0000 1.9529 1.9545 398.7232 399.1204 0.0625 -1.0000 -1.0000 5534996 1596398159.20 151.3426 59.9994 32.0000 1.9534 1.9550 398.6380 399.0355 0.0625 -1.0000 -1.0000 5535066 1596398159.30 151.3426 59.9994 32.0000 1.9540 1.9556 398.6124 399.0091 0.0624 -1.0000 -1.0000 5535136 1596398159.40 151.5229 59.9994 32.0000 1.9539 1.9555 398.7272 399.1230 0.0624 -1.0000 -1.0000 5535306 1596398159.50 151.5812 59.9994 32.0000 1.9524 1.9540 398.9677 399.3655 0.0626 -1.0000 -1.0000 5535396 1596398159.60 151.5812 59.9994 32.0000 1.9559 1.9575 398.7868 399.1845 0.0625 -1.0000 -1.0000 5535456 1596398159.70 151.5812 59.9994 32.0000 1.9562 1.9578 398.5423 398.9385 0.0624 -1.0000 -1.0000 5535516 1596398159.80 151.5812 59.9994 32.0000 1.9538 1.9554 398.8843 399.2818 0.0625 -1.0000 -1.0000 5535586 1596398159.90 151.5812 59.9994 32.0000 1.9527 1.9543 399.1407 399.5378 0.0624 -1.0000 -1.0000 5535656 1596398160.00 151.6151 60.0003 32.0000 1.9503 1.9519 398.9846 399.3819 0.0624 -1.0000 -1.0000 5535716 1596398160.10 151.6151 60.0003 32.0000 1.9518 1.9534 398.9888 399.3858 0.0625 -1.0000 -1.0000 5535786 1596398160.20 151.6151 60.0003 32.0000 1.9546 1.9562 398.7307 399.1275 0.0624 -1.0000 -1.0000 5535846 1596398160.30 151.6151 60.0003 32.0000 1.9532 1.9548 398.5161 398.9123 0.0624 -1.0000 -1.0000 5535916 1596398160.40 151.6151 60.0003 32.0000 1.9553 1.9569 398.6683 399.0650 0.0624 -1.0000 -1.0000 5536006 1596398160.50 151.6151 60.0003 32.0000 1.9534 1.9550 399.0328 399.4309 0.0626 -1.0000 -1.0000 5536066 1596398160.60 151.5313 60.0003 32.0000 1.9550 1.9566 398.7039 399.1007 0.0624 -1.0000 -1.0000 5536146 1596398160.70 151.4290 60.0003 32.0000 1.9553 1.9569 398.5745 398.9710 0.0624 -1.0000 -1.0000 5536216 1596398160.80 151.4290 60.0003 32.0000 1.9539 1.9555 398.5853 398.9825 0.0625 -1.0000 -1.0000 5536286 1596398160.90 151.4290 60.0003 32.0000 1.9525 1.9541 399.0178 399.4157 0.0625 -1.0000 -1.0000 5536526 1596398161.00 151.4290 60.0003 32.0000 1.9539 1.9555 398.9939 399.3913 0.0625 -1.0000 -1.0000 5536586 1596398161.10 151.4290 60.0003 32.0000 1.9539 1.9555 398.8252 399.2219 0.0624 -1.0000 -1.0000 5536646 1596398161.20 151.4290 60.0003 32.0000 1.9532 1.9548 398.6185 399.0154 0.0625 -1.0000 -1.0000 5536715 1596398161.30 151.3126 60.0003 32.0000 1.9524 1.9540 398.5998 398.9961 0.0623 -1.0000 -1.0000 5536785 1596398161.40 151.3126 60.0003 32.0000 1.9525 1.9541 398.8873 399.2846 0.0625 -1.0000 -1.0000 5537015 1596398161.50 151.3126 60.0003 32.0000 1.9523 1.9539 398.9305 399.3281 0.0624 -1.0000 -1.0000 5537085 1596398161.60 151.3126 60.0003 32.0000 1.9535 1.9551 398.8992 399.2962 0.0625 -1.0000 -1.0000 5537145 1596398161.70 151.3126 60.0003 32.0000 1.9536 1.9553 398.5970 398.9943 0.0625 -1.0000 -1.0000 5537215 1596398161.80 151.3126 60.0003 32.0000 1.9521 1.9537 398.6418 399.0387 0.0625 -1.0000 -1.0000 5537285 1596398161.90 151.3126 60.0003 32.0000 1.9533 1.9549 398.8847 399.2817 0.0624 -1.0000 -1.0000 5537345 1596398162.00 151.3126 60.0003 32.0000 1.9517 1.9533 398.9465 399.3432 0.0624 -1.0000 -1.0000 5538035 1596398162.10 151.3126 60.0003 32.0000 1.9545 1.9561 398.7007 399.0980 0.0625 -1.0000 -1.0000 5538105 1596398162.20 151.3126 60.0003 32.0000 1.9557 1.9574 398.6198 399.0185 0.0628 -1.0000 -1.0000 5538165 1596398162.30 151.3126 60.0003 32.0000 1.9556 1.9572 398.5104 398.9073 0.0625 -1.0000 -1.0000 5538235 1596398162.40 151.5715 60.0003 32.0000 1.9533 1.9549 398.7735 399.1705 0.0625 -1.0000 -1.0000 5538305 1596398162.50 151.5715 60.0003 32.0000 1.9523 1.9540 399.0820 399.4799 0.0626 -1.0000 -1.0000 5538534 1596398162.60 151.5715 60.0003 32.0000 1.9522 1.9538 399.0579 399.4555 0.0625 -1.0000 -1.0000 5538594 1596398162.70 151.5715 60.0003 32.0000 1.9537 1.9553 398.9957 399.3927 0.0624 -1.0000 -1.0000 5538674 1596398162.80 151.5715 60.0003 32.0000 1.9544 1.9560 398.7466 399.1439 0.0625 -1.0000 -1.0000 5538734 1596398162.90 151.6194 60.0003 32.0000 1.9540 1.9556 398.8486 399.2454 0.0624 -1.0000 -1.0000 5538804 1596398163.00 151.6297 60.0003 32.0000 1.9544 1.9560 399.1475 399.5448 0.0625 -1.0000 -1.0000 5539044 1596398163.10 151.6297 60.0003 32.0000 1.9539 1.9555 398.7304 399.1262 0.0623 -1.0000 -1.0000 5539104 1596398163.20 151.6297 60.0003 32.0000 1.9543 1.9559 398.6359 399.0334 0.0625 -1.0000 -1.0000 5539184 1596398163.30 151.6297 60.0003 32.0000 1.9527 1.9543 398.8737 399.2710 0.0625 -1.0000 -1.0000 5539244 1596398163.40 151.5945 60.0003 32.0000 1.9534 1.9550 398.8791 399.2758 0.0624 -1.0000 -1.0000 5539304 1596398163.50 151.5945 60.0003 32.0000 1.9547 1.9563 398.8631 399.2610 0.0626 -1.0000 -1.0000 5539384 1596398163.60 151.5945 60.0003 32.0000 1.9535 1.9551 398.6873 399.0842 0.0624 -1.0000 -1.0000 5539444 1596398163.70 151.5945 60.0003 32.0000 1.9535 1.9551 398.9335 399.3309 0.0625 -1.0000 -1.0000 5539504 1596398163.80 151.5945 60.0003 32.0000 1.9539 1.9555 399.0209 399.4172 0.0623 -1.0000 -1.0000 5539574 1596398163.90 151.5945 60.0003 32.0000 1.9531 1.9547 398.8781 399.2752 0.0625 -1.0000 -1.0000 5539644 1596398164.00 151.5872 60.0003 32.0000 1.9548 1.9564 398.7451 399.1419 0.0624 -1.0000 -1.0000 5539774 1596398164.10 151.5836 60.0003 32.0000 1.9545 1.9561 398.6623 399.0591 0.0624 -1.0000 -1.0000 5539844 1596398164.20 151.5836 60.0003 32.0000 1.9533 1.9549 398.7687 399.1654 0.0625 -1.0000 -1.0000 5539914 1596398164.30 151.5836 60.0003 32.0000 1.9520 1.9536 398.8801 399.2770 0.0624 -1.0000 -1.0000 5539994 1596398164.40 151.5836 60.0003 32.0000 1.9543 1.9559 399.0120 399.4090 0.0625 -1.0000 -1.0000 5540074 1596398164.50 151.5836 60.0003 32.0000 1.9529 1.9545 399.1265 399.5238 0.0625 -1.0000 -1.0000 5540254 1596398164.60 151.5694 59.9974 32.0000 1.9541 1.9557 398.9753 399.3732 0.0625 -1.0000 -1.0000 5540314 1596398164.70 151.5694 59.9974 32.0000 1.9531 1.9547 398.6202 399.0169 0.0624 -1.0000 -1.0000 5540384 1596398164.80 151.5694 59.9974 32.0000 1.9543 1.9559 398.6697 399.0663 0.0624 -1.0000 -1.0000 5540444 1596398164.90 151.5694 59.9974 32.0000 1.9535 1.9551 398.9824 399.3791 0.0624 -1.0000 -1.0000 5540524 1596398165.00 151.5694 59.9974 32.0000 1.9534 1.9550 398.9218 399.3191 0.0625 -1.0000 -1.0000 5540743 1596398165.10 151.5694 59.9974 32.0000 1.9538 1.9554 398.6652 399.0624 0.0625 -1.0000 -1.0000 5540803 1596398165.20 151.5610 59.9974 32.0000 1.9548 1.9564 398.5608 398.9570 0.0624 -1.0000 -1.0000 5540883 1596398165.30 151.4481 59.9974 32.0000 1.9529 1.9545 398.7745 399.1715 0.0624 -1.0000 -1.0000 5540943 1596398165.40 151.4481 59.9974 32.0000 1.9523 1.9539 398.9890 399.3873 0.0627 -1.0000 -1.0000 5541003 1596398165.50 151.4481 59.9974 32.0000 1.9542 1.9558 399.0595 399.4577 0.0626 -1.0000 -1.0000 5541083 1596398165.60 151.4481 59.9974 32.0000 1.9542 1.9558 398.9036 399.3006 0.0624 -1.0000 -1.0000 5541143 1596398165.70 151.4481 59.9974 32.0000 1.9535 1.9551 398.5247 398.9221 0.0625 -1.0000 -1.0000 5541203 1596398165.80 151.4481 59.9974 32.0000 1.9536 1.9552 398.6474 399.0433 0.0623 -1.0000 -1.0000 5541283 1596398165.90 151.4481 59.9974 32.0000 1.9541 1.9557 398.8326 399.2291 0.0624 -1.0000 -1.0000 5541343 1596398166.00 151.4481 59.9974 32.0000 1.9530 1.9546 399.1043 399.5009 0.0624 -1.0000 -1.0000 5541403 1596398166.10 151.4481 59.9974 32.0000 1.9531 1.9547 398.8632 399.2604 0.0625 -1.0000 -1.0000 5541803 1596398166.20 151.4481 59.9974 32.0000 1.9555 1.9572 398.5317 398.9288 0.0625 -1.0000 -1.0000 5541863 1596398166.30 151.4481 59.9974 32.0000 1.9547 1.9563 398.6875 399.0849 0.0625 -1.0000 -1.0000 5541933 1596398166.40 151.5645 59.9974 32.0000 1.9547 1.9563 398.9282 399.3254 0.0626 -1.0000 -1.0000 5542003 1596398166.50 151.5645 59.9974 32.0000 1.9534 1.9550 399.2847 399.6826 0.0625 -1.0000 -1.0000 5542063 1596398166.60 151.5645 59.9974 32.0000 1.9535 1.9551 399.0634 399.4608 0.0625 -1.0000 -1.0000 5542303 1596398166.70 151.5645 59.9974 32.0000 1.9542 1.9558 398.8596 399.2570 0.0626 -1.0000 -1.0000 5542373 1596398166.80 151.5645 59.9974 32.0000 1.9566 1.9582 398.5379 398.9349 0.0625 -1.0000 -1.0000 5542433 1596398166.90 151.5352 59.9974 32.0000 1.9530 1.9546 398.7571 399.1541 0.0625 -1.0000 -1.0000 5542513 1596398167.00 151.5078 59.9974 32.0000 1.9519 1.9536 398.9733 399.3716 0.0627 -1.0000 -1.0000 5542573 1596398167.10 151.5078 59.9974 32.0000 1.9520 1.9536 398.9265 399.3249 0.0626 -1.0000 -1.0000 5542822 1596398167.20 151.5078 59.9974 32.0000 1.9551 1.9567 398.8613 399.2587 0.0625 -1.0000 -1.0000 5542892 1596398167.30 151.5078 59.9974 32.0000 1.9539 1.9555 398.7246 399.1220 0.0625 -1.0000 -1.0000 5542962 1596398167.40 151.5078 59.9974 32.0000 1.9546 1.9562 398.8679 399.2664 0.0627 -1.0000 -1.0000 5543022 1596398167.50 151.4057 59.9974 32.0000 1.9519 1.9535 398.9679 399.3655 0.0624 -1.0000 -1.0000 5543092 1596398167.60 151.4608 59.9974 32.0000 1.9529 1.9545 398.8612 399.2576 0.0624 -1.0000 -1.0000 5543272 1596398167.70 151.4608 59.9974 32.0000 1.9538 1.9554 398.9679 399.3641 0.0623 -1.0000 -1.0000 5543342 1596398167.80 151.4608 59.9974 32.0000 1.9541 1.9557 398.5943 398.9911 0.0625 -1.0000 -1.0000 5543412 1596398167.90 151.4608 59.9974 32.0000 1.9544 1.9560 398.6050 399.0032 0.0626 -1.0000 -1.0000 5543472 1596398168.00 151.6281 59.9974 32.0000 1.9532 1.9548 399.1115 399.5077 0.0623 -1.0000 -1.0000 5543532 1596398168.10 151.6759 59.9974 32.0000 1.9534 1.9550 399.1829 399.5802 0.0624 -1.0000 -1.0000 5544302 1596398168.20 151.6759 59.9974 32.0000 1.9544 1.9560 398.9814 399.3791 0.0625 -1.0000 -1.0000 5544362 1596398168.30 151.6759 59.9974 32.0000 1.9547 1.9563 398.8302 399.2265 0.0623 -1.0000 -1.0000 5544431 1596398168.40 151.6759 59.9974 32.0000 1.9527 1.9543 398.7302 399.1273 0.0625 -1.0000 -1.0000 5544501 1596398168.50 151.6759 59.9974 32.0000 1.9524 1.9540 399.0389 399.4351 0.0623 -1.0000 -1.0000 5544561 1596398168.60 151.6759 59.9974 32.0000 1.9509 1.9525 398.9367 399.3343 0.0626 -1.0000 -1.0000 5544631 1596398168.70 151.6759 59.9974 32.0000 1.9526 1.9542 398.7700 399.1677 0.0625 -1.0000 -1.0000 5544701 1596398168.80 151.6759 59.9974 32.0000 1.9552 1.9568 398.6648 399.0619 0.0625 -1.0000 -1.0000 5544761 1596398168.90 151.6759 59.9974 32.0000 1.9548 1.9564 398.6075 399.0041 0.0624 -1.0000 -1.0000 5544841 1596398169.00 151.5173 59.9974 32.0000 1.9528 1.9544 398.9035 399.3014 0.0626 -1.0000 -1.0000 5544901 1596398169.10 151.5249 59.9974 32.0000 1.9526 1.9542 399.0881 399.4851 0.0624 -1.0000 -1.0000 5544961 1596398169.20 151.5249 59.9974 32.0000 1.9550 1.9566 399.1325 399.5296 0.0625 -1.0000 -1.0000 5545031 1596398169.30 151.5249 59.9974 32.0000 1.9548 1.9564 398.7780 399.1752 0.0625 -1.0000 -1.0000 5545101 1596398169.40 151.5249 59.9974 32.0000 1.9539 1.9555 398.7576 399.1544 0.0625 -1.0000 -1.0000 5545161 1596398169.50 151.5249 59.9974 32.0000 1.9531 1.9547 399.1975 399.5941 0.0623 -1.0000 -1.0000 5545231 1596398169.60 151.5249 59.9974 32.0000 1.9540 1.9556 399.0361 399.4322 0.0623 -1.0000 -1.0000 5545291 1596398169.70 151.5249 59.9974 32.0000 1.9550 1.9566 398.8776 399.2747 0.0625 -1.0000 -1.0000 5545361 1596398169.80 151.5211 60.0003 32.0000 1.9545 1.9561 398.6902 399.0878 0.0625 -1.0000 -1.0000 5545431 1596398169.90 151.5211 60.0003 32.0000 1.9534 1.9550 398.8381 399.2363 0.0627 -1.0000 -1.0000 5545491 1596398170.00 151.5211 60.0003 32.0000 1.9524 1.9540 399.0242 399.4224 0.0625 -1.0000 -1.0000 5545551 1596398170.10 151.5211 60.0003 32.0000 1.9524 1.9540 398.8902 399.2873 0.0624 -1.0000 -1.0000 5545631 1596398170.20 151.5211 60.0003 32.0000 1.9537 1.9553 398.7322 399.1281 0.0623 -1.0000 -1.0000 5545851 1596398170.30 151.4328 60.0003 32.0000 1.9533 1.9549 398.4995 398.8943 0.0620 -1.0000 -1.0000 5545921 1596398170.40 151.4328 60.0003 32.0000 1.9533 1.9548 398.4641 398.8614 0.0626 -1.0000 -1.0000 5545991 1596398170.50 151.4328 60.0003 32.0000 1.9541 1.9557 398.5821 398.9798 0.0626 -1.0000 -1.0000 5546051 1596398170.60 151.4328 60.0003 32.0000 1.9504 1.9520 398.9313 399.3292 0.0626 -1.0000 -1.0000 5546111 1596398170.70 151.4328 60.0003 32.0000 1.9513 1.9529 398.8437 399.2399 0.0624 -1.0000 -1.0000 5547040 1596398170.80 151.4266 60.0003 32.0000 1.9531 1.9547 398.9485 399.3462 0.0626 -1.0000 -1.0000 5547100 1596398170.90 151.4066 60.0003 32.0000 1.9543 1.9559 398.6897 399.0862 0.0623 -1.0000 -1.0000 5547170 1596398171.00 151.4066 60.0003 32.0000 1.9543 1.9559 398.4995 398.8966 0.0625 -1.0000 -1.0000 5547240 1596398171.10 151.4066 60.0003 32.0000 1.9547 1.9563 398.6509 399.0466 0.0621 -1.0000 -1.0000 5547310 1596398171.20 151.4066 60.0003 32.0000 1.9517 1.9533 398.8396 399.2360 0.0624 -1.0000 -1.0000 5547380 1596398171.30 151.4066 60.0003 32.0000 1.9518 1.9534 398.9026 399.3000 0.0625 -1.0000 -1.0000 5547440 1596398171.40 151.4066 60.0003 32.0000 1.9524 1.9540 398.9254 399.3217 0.0623 -1.0000 -1.0000 5547510 1596398171.50 151.4066 60.0003 32.0000 1.9530 1.9546 398.9071 399.3031 0.0623 -1.0000 -1.0000 5547580 1596398171.60 151.4066 60.0003 32.0000 1.9558 1.9574 398.8067 399.2035 0.0625 -1.0000 -1.0000 5547640 1596398171.70 151.4066 60.0003 32.0000 1.9551 1.9567 398.8579 399.2551 0.0625 -1.0000 -1.0000 5547700 1596398171.80 151.4066 60.0003 32.0000 1.9543 1.9559 398.9348 399.3320 0.0624 -1.0000 -1.0000 5547780 1596398171.90 151.4066 60.0003 32.0000 1.9520 1.9536 399.0164 399.4136 0.0625 -1.0000 -1.0000 5547840 1596398172.00 151.6223 60.0003 32.0000 1.9534 1.9550 398.8799 399.2777 0.0626 -1.0000 -1.0000 5547910 1596398172.10 151.6728 60.0003 32.0000 1.9539 1.9555 398.7295 399.1270 0.0626 -1.0000 -1.0000 5547980 1596398172.20 151.6728 60.0003 32.0000 1.9549 1.9565 398.4797 398.8764 0.0624 -1.0000 -1.0000 5548040 1596398172.30 151.6728 60.0003 32.0000 1.9549 1.9565 398.4685 398.8641 0.0623 -1.0000 -1.0000 5548100 1596398172.40 151.6728 60.0003 32.0000 1.9527 1.9543 398.8833 399.2802 0.0625 -1.0000 -1.0000 5548180 1596398172.50 151.6728 60.0003 32.0000 1.9528 1.9544 399.0111 399.4091 0.0626 -1.0000 -1.0000 5548239 1596398172.60 151.6728 60.0003 32.0000 1.9532 1.9548 399.0668 399.4640 0.0625 -1.0000 -1.0000 5548309 1596398172.70 151.6728 60.0003 32.0000 1.9537 1.9553 398.7657 399.1633 0.0625 -1.0000 -1.0000 5548550 1596398172.80 151.6728 60.0003 32.0000 1.9536 1.9552 398.7907 399.1880 0.0625 -1.0000 -1.0000 5548609 1596398172.90 151.6728 60.0003 32.0000 1.9541 1.9557 398.9203 399.3185 0.0626 -1.0000 -1.0000 5548679 1596398173.00 151.6728 60.0003 32.0000 1.9545 1.9561 399.0432 399.4414 0.0626 -1.0000 -1.0000 5548749 1596398173.10 151.6728 60.0003 32.0000 1.9533 1.9549 398.9810 399.3788 0.0625 -1.0000 -1.0000 5548809 1596398173.20 151.6728 60.0003 32.0000 1.9547 1.9563 398.8429 399.2399 0.0625 -1.0000 -1.0000 5549049 1596398173.30 151.6728 60.0003 32.0000 1.9544 1.9560 398.6201 399.0172 0.0625 -1.0000 -1.0000 5549109 1596398173.40 151.6728 60.0003 32.0000 1.9539 1.9555 398.7163 399.1125 0.0624 -1.0000 -1.0000 5549169 1596398173.50 151.6728 60.0003 32.0000 1.9542 1.9558 399.0995 399.4969 0.0624 -1.0000 -1.0000 5549239 1596398173.60 151.6728 60.0003 32.0000 1.9516 1.9532 398.8957 399.2926 0.0625 -1.0000 -1.0000 5549309 1596398173.70 151.3293 60.0003 32.0000 1.9543 1.9559 398.7523 399.1481 0.0623 -1.0000 -1.0000 5549389 1596398173.80 151.3293 60.0003 32.0000 1.9550 1.9566 398.8199 399.2168 0.0625 -1.0000 -1.0000 5549529 1596398173.90 151.3293 60.0003 32.0000 1.9516 1.9532 399.0248 399.4221 0.0624 -1.0000 -1.0000 5549589 1596398174.00 151.3293 60.0003 32.0000 1.9526 1.9542 398.9820 399.3795 0.0625 -1.0000 -1.0000 5549659 1596398174.10 151.3293 60.0003 32.0000 1.9536 1.9552 398.8798 399.2767 0.0625 -1.0000 -1.0000 5549729 1596398174.20 151.4566 60.0003 32.0000 1.9544 1.9560 398.6312 399.0278 0.0624 -1.0000 -1.0000 5549789 1596398174.30 151.5037 60.0003 32.0000 1.9544 1.9560 398.3856 398.7831 0.0625 -1.0000 -1.0000 5550269 1596398174.40 151.5037 60.0003 32.0000 1.9542 1.9558 398.7530 399.1489 0.0622 -1.0000 -1.0000 5550339 1596398174.50 151.5958 60.0003 32.0000 1.9533 1.9549 398.9846 399.3825 0.0625 -1.0000 -1.0000 5550409 1596398174.60 151.5958 60.0003 32.0000 1.9536 1.9552 398.9413 399.3383 0.0625 -1.0000 -1.0000 5550469 1596398174.70 151.5958 60.0003 32.0000 1.9540 1.9556 398.7268 399.1242 0.0625 -1.0000 -1.0000 5550549 1596398174.80 151.5958 60.0003 32.0000 1.9528 1.9544 398.5739 398.9700 0.0623 -1.0000 -1.0000 5550779 1596398174.90 151.5958 60.0003 32.0000 1.9539 1.9555 398.6605 399.0569 0.0625 -1.0000 -1.0000 5550849 1596398175.00 151.5958 60.0003 32.0000 1.9518 1.9534 399.0390 399.4362 0.0624 -1.0000 -1.0000 5550909 1596398175.10 151.5958 60.0003 32.0000 1.9536 1.9552 398.9152 399.3109 0.0624 -1.0000 -1.0000 5550979 1596398175.20 151.5958 60.0003 32.0000 1.9536 1.9552 398.8971 399.2955 0.0627 -1.0000 -1.0000 5551049 1596398175.30 151.5613 59.9995 32.0000 1.9526 1.9542 398.5902 398.9871 0.0624 -1.0000 -1.0000 5551279 1596398175.40 151.5613 59.9995 32.0000 1.9547 1.9563 398.4762 398.8736 0.0625 -1.0000 -1.0000 5551338 1596398175.50 151.5613 59.9995 32.0000 1.9538 1.9554 398.8552 399.2518 0.0623 -1.0000 -1.0000 5551408 1596398175.60 151.5613 59.9995 32.0000 1.9538 1.9553 398.9260 399.3227 0.0624 -1.0000 -1.0000 5551478 1596398175.70 151.3492 59.9995 32.0000 1.9545 1.9561 398.8131 399.2106 0.0625 -1.0000 -1.0000 5551538 1596398175.80 151.3492 59.9995 32.0000 1.9545 1.9561 398.5733 398.9703 0.0625 -1.0000 -1.0000 5551618 1596398175.90 151.6942 59.9995 32.0000 1.9552 1.9568 398.6266 399.0239 0.0625 -1.0000 -1.0000 5551678 1596398176.00 151.6942 59.9995 32.0000 1.9544 1.9560 398.6756 399.0726 0.0625 -1.0000 -1.0000 5551738 1596398176.10 151.6942 59.9995 32.0000 1.9533 1.9549 399.0090 399.4064 0.0624 -1.0000 -1.0000 5551818 1596398176.20 151.6942 59.9995 32.0000 1.9536 1.9552 399.0324 399.4301 0.0625 -1.0000 -1.0000 5551878 1596398176.30 151.6942 59.9995 32.0000 1.9547 1.9563 398.8202 399.2178 0.0626 -1.0000 -1.0000 5551938 1596398176.40 151.5739 59.9995 32.0000 1.9541 1.9557 398.4812 398.8779 0.0624 -1.0000 -1.0000 5552008 1596398176.50 151.5739 59.9995 32.0000 1.9534 1.9550 398.8273 399.2250 0.0625 -1.0000 -1.0000 5552078 1596398176.60 151.5739 59.9995 32.0000 1.9526 1.9542 398.9011 399.2978 0.0624 -1.0000 -1.0000 5552148 1596398176.70 151.5739 59.9995 32.0000 1.9534 1.9550 398.8594 399.2573 0.0625 -1.0000 -1.0000 5552218 1596398176.80 151.5739 59.9995 32.0000 1.9548 1.9564 398.8375 399.2342 0.0625 -1.0000 -1.0000 5552278 1596398176.90 151.5739 59.9995 32.0000 1.9553 1.9569 398.5897 398.9872 0.0626 -1.0000 -1.0000 5552358 1596398177.00 151.5739 59.9995 32.0000 1.9568 1.9584 398.6363 399.0334 0.0626 -1.0000 -1.0000 5552418 1596398177.10 151.5739 59.9995 32.0000 1.9539 1.9556 398.8855 399.2833 0.0625 -1.0000 -1.0000 5552478 1596398177.20 151.5739 59.9995 32.0000 1.9526 1.9542 399.1040 399.5009 0.0624 -1.0000 -1.0000 5552558 1596398177.30 151.5739 59.9995 32.0000 1.9548 1.9564 398.8549 399.2517 0.0624 -1.0000 -1.0000 5552618 1596398177.40 151.5739 59.9995 32.0000 1.9546 1.9562 398.6985 399.0953 0.0624 -1.0000 -1.0000 5552788 1596398177.50 151.4446 59.9995 32.0000 1.9545 1.9561 398.5360 398.9327 0.0624 -1.0000 -1.0000 5552868 1596398177.60 151.4446 59.9995 32.0000 1.9531 1.9547 398.7090 399.1050 0.0623 -1.0000 -1.0000 5552928 1596398177.70 151.4446 59.9995 32.0000 1.9520 1.9536 398.9154 399.3117 0.0624 -1.0000 -1.0000 5552988 1596398177.80 151.4446 59.9995 32.0000 1.9515 1.9531 398.9866 399.3832 0.0623 -1.0000 -1.0000 5553058 1596398177.90 151.4719 59.9995 32.0000 1.9548 1.9564 398.6453 399.0418 0.0625 -1.0000 -1.0000 5553817 1596398178.00 151.5512 59.9995 32.0000 1.9546 1.9562 398.5766 398.9737 0.0625 -1.0000 -1.0000 5553877 1596398178.10 151.5512 59.9995 32.0000 1.9535 1.9551 398.5649 398.9614 0.0624 -1.0000 -1.0000 5553947 1596398178.20 151.5512 59.9995 32.0000 1.9534 1.9550 398.8341 399.2311 0.0625 -1.0000 -1.0000 5554007 1596398178.30 151.6313 59.9995 32.0000 1.9544 1.9560 398.8113 399.2086 0.0625 -1.0000 -1.0000 5554077 1596398178.40 151.6322 59.9995 32.0000 1.9533 1.9549 398.8043 399.2021 0.0626 -1.0000 -1.0000 5554397 1596398178.50 151.6322 59.9995 32.0000 1.9544 1.9560 398.5341 398.9310 0.0625 -1.0000 -1.0000 5554457 1596398178.60 151.6322 59.9995 32.0000 1.9536 1.9552 398.5760 398.9729 0.0625 -1.0000 -1.0000 5554517 1596398178.70 151.6322 59.9995 32.0000 1.9526 1.9542 398.8424 399.2393 0.0624 -1.0000 -1.0000 5554587 1596398178.80 151.6322 59.9995 32.0000 1.9524 1.9540 398.9822 399.3789 0.0623 -1.0000 -1.0000 5554657 1596398178.90 151.6322 59.9995 32.0000 1.9521 1.9537 399.0240 399.4219 0.0626 -1.0000 -1.0000 5554727 1596398179.00 151.4391 59.9995 32.0000 1.9537 1.9553 398.6798 399.0772 0.0626 -1.0000 -1.0000 5554787 1596398179.10 151.4608 60.0001 32.0000 1.9554 1.9570 398.5590 398.9559 0.0624 -1.0000 -1.0000 5554857 1596398179.20 151.4608 60.0001 32.0000 1.9552 1.9568 398.5231 398.9197 0.0624 -1.0000 -1.0000 5554936 1596398179.30 151.4608 60.0001 32.0000 1.9538 1.9554 398.7823 399.1789 0.0624 -1.0000 -1.0000 5554996 1596398179.40 151.4608 60.0001 32.0000 1.9533 1.9549 398.8576 399.2543 0.0624 -1.0000 -1.0000 5555056 1596398179.50 151.4608 60.0001 32.0000 1.9541 1.9557 398.7648 399.1616 0.0625 -1.0000 -1.0000 5555136 1596398179.60 151.4608 60.0001 32.0000 1.9543 1.9559 398.5038 398.9010 0.0626 -1.0000 -1.0000 5555196 1596398179.70 151.4608 60.0001 32.0000 1.9537 1.9553 398.6445 399.0413 0.0624 -1.0000 -1.0000 5555256 1596398179.80 151.4608 60.0001 32.0000 1.9537 1.9553 399.0223 399.4200 0.0625 -1.0000 -1.0000 5555326 1596398179.90 151.5921 60.0001 32.0000 1.9527 1.9543 399.0046 399.4026 0.0626 -1.0000 -1.0000 5555536 1596398180.00 151.5921 60.0001 32.0000 1.9529 1.9545 399.0683 399.4669 0.0626 -1.0000 -1.0000 5555596 1596398180.10 151.5921 60.0001 32.0000 1.9537 1.9553 398.5745 398.9716 0.0624 -1.0000 -1.0000 5555676 1596398180.20 151.5921 60.0001 32.0000 1.9543 1.9559 398.3762 398.7732 0.0626 -1.0000 -1.0000 5555736 1596398180.30 151.5218 60.0001 32.0000 1.9537 1.9553 398.6962 399.0933 0.0625 -1.0000 -1.0000 5555796 1596398180.40 151.5121 60.0001 32.0000 1.9519 1.9535 398.7275 399.1242 0.0624 -1.0000 -1.0000 5556076 1596398180.50 151.5121 60.0001 32.0000 1.9528 1.9544 398.6794 399.0769 0.0626 -1.0000 -1.0000 5556136 1596398180.60 151.5121 60.0001 32.0000 1.9544 1.9560 398.5967 398.9925 0.0624 -1.0000 -1.0000 5556196 1596398180.70 151.5192 60.0001 32.0000 1.9539 1.9555 398.5844 398.9815 0.0625 -1.0000 -1.0000 5556276 1596398180.80 151.5854 60.0001 32.0000 1.9536 1.9552 398.9243 399.3209 0.0623 -1.0000 -1.0000 5556336 1596398180.90 151.5854 60.0001 32.0000 1.9536 1.9552 399.1175 399.5139 0.0623 -1.0000 -1.0000 5556536 1596398181.00 151.5854 60.0001 32.0000 1.9541 1.9557 399.0125 399.4090 0.0623 -1.0000 -1.0000 5556596 1596398181.10 151.5854 60.0001 32.0000 1.9549 1.9565 399.0146 399.4125 0.0625 -1.0000 -1.0000 5556656 1596398181.20 151.5854 60.0001 32.0000 1.9539 1.9555 398.5625 398.9593 0.0625 -1.0000 -1.0000 5556725 1596398181.30 151.5854 60.0001 32.0000 1.9530 1.9546 398.7960 399.1916 0.0621 -1.0000 -1.0000 5556795 1596398181.40 151.4030 60.0001 32.0000 1.9525 1.9541 398.8568 399.2546 0.0626 -1.0000 -1.0000 5556855 1596398181.50 151.2873 60.0001 32.0000 1.9520 1.9536 398.8573 399.2545 0.0624 -1.0000 -1.0000 5557295 1596398181.60 151.2873 60.0001 32.0000 1.9525 1.9541 398.5405 398.9360 0.0622 -1.0000 -1.0000 5557355 1596398181.70 151.2873 60.0001 32.0000 1.9547 1.9563 398.5698 398.9671 0.0625 -1.0000 -1.0000 5557425 1596398181.80 151.5239 60.0001 32.0000 1.9541 1.9557 398.5242 398.9207 0.0625 -1.0000 -1.0000 5557495 1596398181.90 151.5722 60.0001 32.0000 1.9520 1.9536 398.7317 399.1286 0.0624 -1.0000 -1.0000 5557555 1596398182.00 151.5722 60.0001 32.0000 1.9520 1.9536 399.0152 399.4112 0.0623 -1.0000 -1.0000 5557835 1596398182.10 151.5722 60.0001 32.0000 1.9512 1.9528 398.9052 399.3007 0.0622 -1.0000 -1.0000 5557915 1596398182.20 151.5722 60.0001 32.0000 1.9532 1.9548 398.9757 399.3740 0.0625 -1.0000 -1.0000 5557975 1596398182.30 151.5722 60.0001 32.0000 1.9528 1.9544 398.6267 399.0228 0.0623 -1.0000 -1.0000 5558035 1596398182.40 151.6175 60.0001 32.0000 1.9525 1.9541 398.5610 398.9573 0.0624 -1.0000 -1.0000 5558105 1596398182.50 151.6175 60.0001 32.0000 1.9552 1.9568 398.4059 398.8031 0.0625 -1.0000 -1.0000 5558285 1596398182.60 151.6175 60.0001 32.0000 1.9539 1.9555 398.7385 399.1354 0.0624 -1.0000 -1.0000 5558355 1596398182.70 151.6175 60.0001 32.0000 1.9534 1.9550 398.8910 399.2881 0.0625 -1.0000 -1.0000 5558425 1596398182.80 151.6175 60.0001 32.0000 1.9547 1.9563 398.8387 399.2356 0.0625 -1.0000 -1.0000 5558485 1596398182.90 151.3794 60.0001 32.0000 1.9519 1.9535 398.5611 398.9583 0.0624 -1.0000 -1.0000 5558555 1596398183.00 151.3794 60.0001 32.0000 1.9520 1.9536 398.8058 399.2030 0.0625 -1.0000 -1.0000 5558785 1596398183.10 151.3794 60.0001 32.0000 1.9523 1.9539 398.9789 399.3775 0.0626 -1.0000 -1.0000 5558855 1596398183.20 151.3794 60.0001 32.0000 1.9527 1.9543 398.9239 399.3210 0.0624 -1.0000 -1.0000 5558925 1596398183.30 151.3794 60.0001 32.0000 1.9543 1.9559 398.6088 399.0066 0.0626 -1.0000 -1.0000 5558984 1596398183.40 151.3794 60.0001 32.0000 1.9541 1.9557 398.6291 399.0256 0.0623 -1.0000 -1.0000 5559044 1596398183.50 151.3832 60.0001 32.0000 1.9538 1.9554 398.8846 399.2810 0.0625 -1.0000 -1.0000 5559834 1596398183.60 151.2684 60.0001 32.0000 1.9536 1.9552 398.9263 399.3228 0.0624 -1.0000 -1.0000 5559894 1596398183.70 151.2684 60.0001 32.0000 1.9521 1.9537 398.8366 399.2338 0.0624 -1.0000 -1.0000 5559954 1596398183.80 151.2684 60.0001 32.0000 1.9527 1.9543 398.4730 398.8700 0.0626 -1.0000 -1.0000 5600034 1596398183.90 151.2684 60.0001 32.0000 1.9543 1.9559 398.5279 398.9235 0.0624 -1.0000 -1.0000 5600094 1596398184.00 151.2684 60.0001 32.0000 1.9533 1.9549 398.7309 399.1288 0.0626 -1.0000 -1.0000 5600154 1596398184.10 151.7701 60.0001 32.0000 1.9526 1.9542 398.9479 399.3449 0.0624 -1.0000 -1.0000 5600234 1596398184.20 151.7701 60.0001 32.0000 1.9541 1.9557 398.9984 399.3952 0.0625 -1.0000 -1.0000 5600294 1596398184.30 151.7701 60.0001 32.0000 1.9537 1.9553 398.9165 399.3141 0.0625 -1.0000 -1.0000 5600354 1596398184.40 151.7701 60.0001 32.0000 1.9570 1.9586 398.9107 399.3082 0.0625 -1.0000 -1.0000 5600424 1596398184.50 151.7701 60.0001 32.0000 1.9552 1.9568 398.5616 398.9583 0.0625 -1.0000 -1.0000 5600494 1596398184.60 151.6133 59.9998 32.0000 1.9542 1.9558 398.6423 399.0393 0.0625 -1.0000 -1.0000 5600554 1596398184.70 151.5292 59.9996 32.0000 1.9547 1.9563 398.7233 399.1198 0.0624 -1.0000 -1.0000 5600624 1596398184.80 151.5292 59.9996 32.0000 1.9524 1.9540 398.7643 399.1615 0.0625 -1.0000 -1.0000 5600684 1596398184.90 151.5292 59.9996 32.0000 1.9560 1.9576 398.6803 399.0773 0.0625 -1.0000 -1.0000 5600764 1596398185.00 151.5292 59.9996 32.0000 1.9539 1.9555 398.7388 399.1352 0.0624 -1.0000 -1.0000 5600824 1596398185.10 151.5292 59.9996 32.0000 1.9528 1.9544 399.0129 399.4100 0.0625 -1.0000 -1.0000 5601323 1596398185.20 151.5681 59.9996 32.0000 1.9543 1.9559 398.9153 399.3133 0.0626 -1.0000 -1.0000 5601393 1596398185.30 151.5681 59.9996 32.0000 1.9534 1.9550 398.7659 399.1639 0.0625 -1.0000 -1.0000 5601453 1596398185.40 151.5681 59.9996 32.0000 1.9536 1.9552 398.5541 398.9500 0.0623 -1.0000 -1.0000 5601513 1596398185.50 151.5681 59.9996 32.0000 1.9542 1.9558 398.4246 398.8217 0.0625 -1.0000 -1.0000 5601593 1596398185.60 151.5681 59.9996 32.0000 1.9522 1.9538 398.6440 399.0415 0.0626 -1.0000 -1.0000 5601653 1596398185.70 151.5681 59.9996 32.0000 1.9528 1.9544 398.7892 399.1859 0.0623 -1.0000 -1.0000 5601713 1596398185.80 151.5681 59.9996 32.0000 1.9527 1.9543 399.0079 399.4045 0.0624 -1.0000 -1.0000 5601783 1596398185.90 151.5681 59.9996 32.0000 1.9531 1.9547 398.8662 399.2635 0.0625 -1.0000 -1.0000 5601853 1596398186.00 151.5681 59.9996 32.0000 1.9553 1.9569 398.6252 399.0215 0.0623 -1.0000 -1.0000 5601913 1596398186.10 151.5681 59.9996 32.0000 1.9550 1.9566 398.5291 398.9255 0.0624 -1.0000 -1.0000 5602053 1596398186.20 151.5681 59.9996 32.0000 1.9557 1.9573 398.5394 398.9367 0.0626 -1.0000 -1.0000 5602113 1596398186.30 151.5515 59.9996 32.0000 1.9534 1.9550 398.7803 399.1772 0.0625 -1.0000 -1.0000 5602173 1596398186.40 151.5515 59.9996 32.0000 1.9517 1.9533 398.9766 399.3748 0.0626 -1.0000 -1.0000 5602243 1596398186.50 151.5515 59.9996 32.0000 1.9525 1.9541 399.0808 399.4774 0.0623 -1.0000 -1.0000 5602313 1596398186.60 151.5515 59.9996 32.0000 1.9542 1.9558 398.9957 399.3937 0.0625 -1.0000 -1.0000 5602533 1596398186.70 151.5515 59.9996 32.0000 1.9551 1.9567 398.7382 399.1347 0.0624 -1.0000 -1.0000 5602613 1596398186.80 151.5515 59.9996 32.0000 1.9543 1.9559 398.4809 398.8788 0.0627 -1.0000 -1.0000 5602673 1596398186.90 151.5515 59.9996 32.0000 1.9543 1.9559 398.5491 398.9463 0.0625 -1.0000 -1.0000 5602753 1596398187.00 151.5515 59.9996 32.0000 1.9534 1.9550 398.7798 399.1763 0.0624 -1.0000 -1.0000 5602812 1596398187.10 151.5515 59.9996 32.0000 1.9534 1.9550 398.9795 399.3763 0.0624 -1.0000 -1.0000 5603032 1596398187.20 151.5515 59.9996 32.0000 1.9558 1.9574 398.9749 399.3731 0.0626 -1.0000 -1.0000 5603112 1596398187.30 151.5515 59.9996 32.0000 1.9554 1.9570 398.7004 399.0975 0.0625 -1.0000 -1.0000 5603172 1596398187.40 151.3831 59.9996 32.0000 1.9526 1.9542 398.5883 398.9848 0.0624 -1.0000 -1.0000 5603232 1596398187.50 151.3678 59.9996 32.0000 1.9510 1.9526 398.8920 399.2879 0.0623 -1.0000 -1.0000 5603302 1596398187.60 151.3678 59.9996 32.0000 1.9520 1.9536 399.0556 399.4526 0.0625 -1.0000 -1.0000 5603532 1596398187.70 151.3678 59.9996 32.0000 1.9538 1.9554 398.8718 399.2698 0.0626 -1.0000 -1.0000 5603592 1596398187.80 151.3678 59.9996 32.0000 1.9543 1.9559 398.7576 399.1542 0.0624 -1.0000 -1.0000 5603662 1596398187.90 151.3678 59.9996 32.0000 1.9548 1.9564 398.5847 398.9819 0.0625 -1.0000 -1.0000 5603732 1596398188.00 151.4836 59.9996 32.0000 1.9544 1.9560 398.5929 398.9891 0.0624 -1.0000 -1.0000 5603792 1596398188.10 151.4836 59.9996 32.0000 1.9536 1.9552 398.8466 399.2437 0.0625 -1.0000 -1.0000 5604082 1596398188.20 151.4836 59.9996 32.0000 1.9539 1.9555 398.8875 399.2830 0.0622 -1.0000 -1.0000 5604142 1596398188.30 151.4836 59.9996 32.0000 1.9530 1.9546 398.7759 399.1729 0.0625 -1.0000 -1.0000 5604202 1596398188.40 151.4836 59.9996 32.0000 1.9542 1.9558 398.4860 398.8831 0.0625 -1.0000 -1.0000 5604302 1596398188.50 151.4836 59.9996 32.0000 1.9528 1.9544 398.6694 399.0665 0.0625 -1.0000 -1.0000 5604372 1596398188.60 151.6472 59.9996 32.0000 1.9524 1.9540 398.9034 399.3003 0.0625 -1.0000 -1.0000 5604432 1596398188.70 151.6472 59.9996 32.0000 1.9525 1.9541 398.9661 399.3625 0.0623 -1.0000 -1.0000 5604502 1596398188.80 151.6472 59.9996 32.0000 1.9524 1.9540 398.9956 399.3925 0.0624 -1.0000 -1.0000 5604572 1596398188.90 151.6472 59.9996 32.0000 1.9546 1.9562 398.8360 399.2326 0.0624 -1.0000 -1.0000 5604641 1596398189.00 151.6472 59.9996 32.0000 1.9559 1.9575 398.8165 399.2140 0.0625 -1.0000 -1.0000 5604701 1596398189.10 151.6409 59.9996 32.0000 1.9549 1.9565 398.5721 398.9683 0.0623 -1.0000 -1.0000 5604801 1596398189.20 151.5343 59.9996 32.0000 1.9547 1.9563 398.8648 399.2613 0.0624 -1.0000 -1.0000 5604871 1596398189.30 151.5343 59.9996 32.0000 1.9540 1.9556 399.0153 399.4128 0.0625 -1.0000 -1.0000 5604931 1596398189.40 151.5343 59.9996 32.0000 1.9558 1.9574 398.8426 399.2404 0.0626 -1.0000 -1.0000 5604991 1596398189.50 151.5343 59.9996 32.0000 1.9553 1.9569 398.7680 399.1651 0.0624 -1.0000 -1.0000 5605071 1596398189.60 151.5343 59.9996 32.0000 1.9531 1.9547 399.0610 399.4582 0.0625 -1.0000 -1.0000 5605291 1596398189.70 151.3825 59.9992 32.0000 1.9524 1.9540 398.9715 399.3688 0.0624 -1.0000 -1.0000 5605361 1596398189.80 151.3825 59.9992 32.0000 1.9529 1.9545 398.8927 399.2898 0.0625 -1.0000 -1.0000 5605431 1596398189.90 151.3825 59.9992 32.0000 1.9553 1.9569 398.7922 399.1892 0.0624 -1.0000 -1.0000 5605491 1596398190.00 151.3825 59.9992 32.0000 1.9542 1.9558 398.4808 398.8769 0.0623 -1.0000 -1.0000 5605561 1596398190.10 151.3825 59.9992 32.0000 1.9541 1.9557 398.6822 399.0801 0.0626 -1.0000 -1.0000 5605791 1596398190.20 151.3825 59.9992 32.0000 1.9528 1.9544 398.8855 399.2831 0.0625 -1.0000 -1.0000 5605851 1596398190.30 151.4775 59.9992 32.0000 1.9534 1.9550 398.9963 399.3935 0.0625 -1.0000 -1.0000 5605921 1596398190.40 151.6867 59.9992 32.0000 1.9541 1.9557 398.7569 399.1540 0.0625 -1.0000 -1.0000 5605991 1596398190.50 151.6867 59.9992 32.0000 1.9545 1.9561 398.6196 399.0168 0.0625 -1.0000 -1.0000 5606051 1596398190.60 151.6867 59.9992 32.0000 1.9534 1.9550 398.8745 399.2719 0.0626 -1.0000 -1.0000 5606530 1596398190.70 151.6867 59.9992 32.0000 1.9535 1.9551 398.9077 399.3055 0.0626 -1.0000 -1.0000 5606610 1596398190.80 151.6867 59.9992 32.0000 1.9526 1.9542 398.9977 399.3950 0.0624 -1.0000 -1.0000 5606671 1596398190.90 151.5011 59.9992 32.0000 1.9529 1.9545 398.9030 399.3001 0.0624 -1.0000 -1.0000 5606751 1596398191.00 151.5011 59.9992 32.0000 1.9569 1.9585 398.9161 399.3129 0.0624 -1.0000 -1.0000 5606810 1596398191.10 151.5011 59.9992 32.0000 1.9555 1.9571 398.7371 399.1343 0.0625 -1.0000 -1.0000 5607080 1596398191.20 151.5011 59.9992 32.0000 1.9556 1.9572 398.4846 398.8816 0.0625 -1.0000 -1.0000 5607160 1596398191.30 151.5011 59.9992 32.0000 1.9537 1.9554 398.5801 398.9769 0.0624 -1.0000 -1.0000 5607220 1596398191.40 151.4314 59.9992 32.0000 1.9538 1.9554 398.9361 399.3348 0.0627 -1.0000 -1.0000 5607280 1596398191.50 151.3210 59.9992 32.0000 1.9527 1.9543 399.0751 399.4727 0.0625 -1.0000 -1.0000 5607350 1596398191.60 151.3210 59.9992 32.0000 1.9534 1.9550 398.8982 399.2950 0.0624 -1.0000 -1.0000 5607410 1596398191.70 151.3210 59.9992 32.0000 1.9537 1.9553 398.6624 399.0575 0.0622 -1.0000 -1.0000 5607550 1596398191.80 151.3210 59.9992 32.0000 1.9550 1.9566 398.4482 398.8449 0.0625 -1.0000 -1.0000 5607620 1596398191.90 151.3210 59.9992 32.0000 1.9547 1.9563 398.6020 398.9968 0.0621 -1.0000 -1.0000 5607680 1596398192.00 151.6401 59.9992 32.0000 1.9527 1.9543 398.9261 399.3235 0.0625 -1.0000 -1.0000 5607740 1596398192.10 151.6401 59.9992 32.0000 1.9525 1.9541 399.0513 399.4489 0.0625 -1.0000 -1.0000 5607820 1596398192.20 151.6401 59.9992 32.0000 1.9536 1.9552 399.0313 399.4289 0.0625 -1.0000 -1.0000 5608110 1596398192.30 151.6401 59.9992 32.0000 1.9535 1.9551 398.8996 399.2970 0.0625 -1.0000 -1.0000 5608170 1596398192.40 151.6401 59.9992 32.0000 1.9548 1.9564 398.6973 399.0947 0.0626 -1.0000 -1.0000 5608240 1596398192.50 151.5287 59.9992 32.0000 1.9539 1.9555 398.8042 399.2014 0.0626 -1.0000 -1.0000 5608310 1596398192.60 151.4874 59.9992 32.0000 1.9521 1.9537 399.0629 399.4619 0.0626 -1.0000 -1.0000 5608370 1596398192.70 151.4874 59.9992 32.0000 1.9518 1.9534 398.9322 399.3291 0.0624 -1.0000 -1.0000 5608560 1596398192.80 151.4874 59.9992 32.0000 1.9540 1.9556 398.8739 399.2707 0.0624 -1.0000 -1.0000 5608620 1596398192.90 151.4874 59.9992 32.0000 1.9551 1.9567 398.6541 399.0511 0.0625 -1.0000 -1.0000 5608700 1596398193.00 151.4874 59.9992 32.0000 1.9556 1.9572 398.6171 399.0137 0.0625 -1.0000 -1.0000 5608760 1596398193.10 151.4512 59.9992 32.0000 1.9552 1.9568 398.5999 398.9969 0.0624 -1.0000 -1.0000 5608820 1596398193.20 151.4512 59.9992 32.0000 1.9523 1.9539 398.8926 399.2900 0.0625 -1.0000 -1.0000 5609050 1596398193.30 151.4512 59.9992 32.0000 1.9533 1.9549 398.9632 399.3610 0.0625 -1.0000 -1.0000 5609119 1596398193.40 151.4512 59.9992 32.0000 1.9540 1.9556 399.1615 399.5577 0.0622 -1.0000 -1.0000 5609179 1596398193.50 151.4512 59.9992 32.0000 1.9531 1.9547 398.8450 399.2409 0.0623 -1.0000 -1.0000 5609249 1596398193.60 151.4755 59.9992 32.0000 1.9549 1.9565 398.6945 399.0915 0.0624 -1.0000 -1.0000 5609319 1596398193.70 151.6022 59.9992 32.0000 1.9536 1.9552 398.9802 399.3765 0.0623 -1.0000 -1.0000 5609539 1596398193.80 151.6022 59.9992 32.0000 1.9532 1.9548 398.9204 399.3168 0.0623 -1.0000 -1.0000 5609619 1596398193.90 151.6022 59.9992 32.0000 1.9539 1.9555 398.7283 399.1245 0.0623 -1.0000 -1.0000 5609679 1596398194.00 151.6022 59.9992 32.0000 1.9559 1.9575 398.5386 398.9341 0.0622 -1.0000 -1.0000 5609739 1596398194.10 151.6022 59.9992 32.0000 1.9545 1.9561 398.7819 399.1783 0.0623 -1.0000 -1.0000 5609809 1596398194.20 151.4423 59.9992 32.0000 1.9543 1.9559 398.9500 399.3468 0.0625 -1.0000 -1.0000 5610299 1596398194.30 151.4423 59.9992 32.0000 1.9541 1.9557 399.0725 399.4704 0.0626 -1.0000 -1.0000 5610359 1596398194.40 151.4423 59.9992 32.0000 1.9523 1.9539 398.8740 399.2713 0.0625 -1.0000 -1.0000 5610439 1596398194.50 151.4423 59.9992 32.0000 1.9549 1.9565 398.6281 399.0254 0.0625 -1.0000 -1.0000 5610499 1596398194.60 151.4423 59.9992 32.0000 1.9534 1.9550 398.5291 398.9260 0.0625 -1.0000 -1.0000 5610559 1596398194.70 151.4119 59.9993 32.0000 1.9529 1.9545 399.0919 399.4891 0.0624 -1.0000 -1.0000 5610629 1596398194.80 151.3954 59.9994 32.0000 1.9527 1.9543 398.8875 399.2844 0.0625 -1.0000 -1.0000 5610699 1596398194.90 151.3954 59.9994 32.0000 1.9539 1.9555 398.7264 399.1237 0.0625 -1.0000 -1.0000 5610769 1596398195.00 151.3954 59.9994 32.0000 1.9574 1.9590 398.6349 399.0315 0.0625 -1.0000 -1.0000 5610839 1596398195.10 151.3954 59.9994 32.0000 1.9541 1.9557 398.9375 399.3350 0.0625 -1.0000 -1.0000 5610899 1596398195.20 151.4060 59.9994 32.0000 1.9542 1.9558 399.1230 399.5222 0.0627 -1.0000 -1.0000 5610969 1596398195.30 151.7031 59.9994 32.0000 1.9530 1.9546 398.9449 399.3435 0.0627 -1.0000 -1.0000 5611029 1596398195.40 151.7031 59.9994 32.0000 1.9561 1.9577 398.7526 399.1496 0.0624 -1.0000 -1.0000 5611099 1596398195.50 151.7031 59.9994 32.0000 1.9571 1.9587 398.7548 399.1521 0.0625 -1.0000 -1.0000 5611198 1596398195.60 151.7031 59.9994 32.0000 1.9540 1.9556 398.5390 398.9369 0.0627 -1.0000 -1.0000 5611258 1596398195.70 151.7031 59.9994 32.0000 1.9528 1.9544 398.7917 399.1881 0.0624 -1.0000 -1.0000 5611318 1596398195.80 151.2920 59.9994 32.0000 1.9537 1.9553 398.7466 399.1432 0.0624 -1.0000 -1.0000 5611389 1596398195.90 151.2343 59.9994 32.0000 1.9539 1.9555 398.6131 399.0108 0.0626 -1.0000 -1.0000 5611458 1596398196.00 151.2343 59.9994 32.0000 1.9549 1.9565 398.5379 398.9345 0.0624 -1.0000 -1.0000 5611518 1596398196.10 151.2343 59.9994 32.0000 1.9527 1.9543 398.8012 399.1980 0.0624 -1.0000 -1.0000 5611588 1596398196.20 151.2343 59.9994 32.0000 1.9515 1.9531 398.9361 399.3335 0.0625 -1.0000 -1.0000 5611888 1596398196.30 151.2343 59.9994 32.0000 1.9522 1.9538 398.8140 399.2102 0.0624 -1.0000 -1.0000 5611948 1596398196.40 151.3898 59.9994 32.0000 1.9528 1.9544 398.6810 399.0782 0.0624 -1.0000 -1.0000 5612018 1596398196.50 151.3898 59.9994 32.0000 1.9561 1.9577 398.4862 398.8819 0.0623 -1.0000 -1.0000 5612088 1596398196.60 151.3898 59.9994 32.0000 1.9565 1.9581 398.6974 399.0938 0.0624 -1.0000 -1.0000 5612148 1596398196.70 151.3898 59.9994 32.0000 1.9536 1.9552 398.9092 399.3067 0.0626 -1.0000 -1.0000 5612808 1596398196.80 151.3898 59.9994 32.0000 1.9524 1.9540 399.0251 399.4207 0.0623 -1.0000 -1.0000 5612868 1596398196.90 151.3898 59.9994 32.0000 1.9564 1.9580 398.7538 399.1510 0.0625 -1.0000 -1.0000 5612948 1596398197.00 151.7089 59.9994 32.0000 1.9561 1.9577 398.5958 398.9931 0.0625 -1.0000 -1.0000 5613008 1596398197.10 151.7089 59.9994 32.0000 1.9551 1.9567 398.5220 398.9189 0.0624 -1.0000 -1.0000 5613068 1596398197.20 151.7089 59.9994 32.0000 1.9524 1.9540 398.9783 399.3748 0.0623 -1.0000 -1.0000 5613148 1596398197.30 151.7089 59.9994 32.0000 1.9530 1.9546 399.0496 399.4467 0.0625 -1.0000 -1.0000 5613208 1596398197.40 151.7089 59.9994 32.0000 1.9545 1.9561 398.9716 399.3689 0.0625 -1.0000 -1.0000 5613268 1596398197.50 151.4085 59.9994 32.0000 1.9542 1.9558 398.6658 399.0629 0.0625 -1.0000 -1.0000 5613337 1596398197.60 151.3698 59.9994 32.0000 1.9541 1.9557 398.7321 399.1286 0.0624 -1.0000 -1.0000 5613408 1596398197.70 151.3698 59.9994 32.0000 1.9537 1.9553 399.0310 399.4286 0.0625 -1.0000 -1.0000 5613467 1596398197.80 151.3698 59.9994 32.0000 1.9531 1.9547 398.9369 399.3336 0.0624 -1.0000 -1.0000 5613537 1596398197.90 151.3698 59.9994 32.0000 1.9528 1.9544 398.8794 399.2774 0.0626 -1.0000 -1.0000 5613607 1596398198.00 151.3698 59.9994 32.0000 1.9543 1.9559 398.5610 398.9590 0.0626 -1.0000 -1.0000 5613667 1596398198.10 151.5934 59.9994 32.0000 1.9551 1.9567 398.7733 399.1689 0.0622 -1.0000 -1.0000 5613737 1596398198.20 151.5934 59.9994 32.0000 1.9514 1.9530 398.9372 399.3343 0.0624 -1.0000 -1.0000 5613797 1596398198.30 151.5934 59.9994 32.0000 1.9536 1.9552 398.9098 399.3070 0.0625 -1.0000 -1.0000 5614047 1596398198.40 151.5934 59.9994 32.0000 1.9543 1.9559 398.8768 399.2734 0.0624 -1.0000 -1.0000 5614117 1596398198.50 151.5934 59.9994 32.0000 1.9532 1.9548 398.6408 399.0379 0.0626 -1.0000 -1.0000 5614187 1596398198.60 151.5658 59.9994 32.0000 1.9557 1.9574 398.6107 399.0076 0.0624 -1.0000 -1.0000 5614247 1596398198.70 151.5658 59.9994 32.0000 1.9546 1.9561 398.8417 399.2378 0.0624 -1.0000 -1.0000 5614347 1596398198.80 151.5658 59.9994 32.0000 1.9530 1.9546 398.9675 399.3648 0.0625 -1.0000 -1.0000 5614407 1596398198.90 151.5658 59.9994 32.0000 1.9519 1.9535 399.0735 399.4714 0.0625 -1.0000 -1.0000 5614477 1596398199.00 151.5658 59.9994 32.0000 1.9536 1.9552 398.8863 399.2838 0.0625 -1.0000 -1.0000 5614537 1596398199.10 151.5685 59.9994 32.0000 1.9553 1.9569 398.5687 398.9665 0.0626 -1.0000 -1.0000 5614607 1596398199.20 151.5812 59.9994 32.0000 1.9536 1.9553 398.8405 399.2383 0.0625 -1.0000 -1.0000 5614677 1596398199.30 151.5812 59.9994 32.0000 1.9534 1.9550 399.0745 399.4717 0.0624 -1.0000 -1.0000 5615067 1596398199.40 151.5812 59.9994 32.0000 1.9546 1.9562 398.8325 399.2298 0.0626 -1.0000 -1.0000 5615127 1596398199.50 151.5812 59.9994 32.0000 1.9568 1.9584 398.6966 399.0946 0.0626 -1.0000 -1.0000 5615197 1596398199.60 151.5812 59.9994 32.0000 1.9552 1.9569 398.7301 399.1278 0.0625 -1.0000 -1.0000 5615266 1596398199.70 151.5812 59.9994 32.0000 1.9550 1.9566 398.8631 399.2601 0.0625 -1.0000 -1.0000 5615326 1596398199.80 151.5773 59.9986 32.0000 1.9528 1.9544 399.0406 399.4375 0.0625 -1.0000 -1.0000 5616026 1596398199.90 151.5773 59.9986 32.0000 1.9556 1.9572 398.8308 399.2286 0.0625 -1.0000 -1.0000 5616086 1596398200.00 151.5773 59.9986 32.0000 1.9551 1.9567 398.5500 398.9483 0.0626 -1.0000 -1.0000 5616156 1596398200.10 151.5773 59.9986 32.0000 1.9530 1.9546 398.6151 399.0109 0.0623 -1.0000 -1.0000 5616226 1596398200.20 151.5773 59.9986 32.0000 1.9529 1.9545 398.9834 399.3796 0.0623 -1.0000 -1.0000 5616286 1596398200.30 151.5773 59.9986 32.0000 1.9524 1.9540 399.0402 399.4375 0.0624 -1.0000 -1.0000 5616346 1596398200.40 151.5773 59.9986 32.0000 1.9537 1.9553 398.8418 399.2386 0.0624 -1.0000 -1.0000 5616426 1596398200.50 151.3915 59.9986 32.0000 1.9531 1.9547 398.5649 398.9615 0.0624 -1.0000 -1.0000 5616486 1596398200.60 151.3915 59.9986 32.0000 1.9525 1.9541 398.5512 398.9480 0.0624 -1.0000 -1.0000 5616546 1596398200.70 151.3915 59.9986 32.0000 1.9519 1.9535 398.7092 399.1053 0.0623 -1.0000 -1.0000 5616626 1596398200.80 151.3915 59.9986 32.0000 1.9545 1.9561 398.8855 399.2830 0.0626 -1.0000 -1.0000 5616686 1596398200.90 151.3915 59.9986 32.0000 1.9529 1.9545 399.0233 399.4206 0.0624 -1.0000 -1.0000 5616756 1596398201.00 151.4688 59.9986 32.0000 1.9537 1.9553 398.8825 399.2788 0.0624 -1.0000 -1.0000 5616816 1596398201.10 151.4723 59.9986 32.0000 1.9540 1.9556 398.7263 399.1238 0.0625 -1.0000 -1.0000 5616886 1596398201.20 151.4723 59.9986 32.0000 1.9556 1.9572 398.8615 399.2585 0.0625 -1.0000 -1.0000 5616956 1596398201.30 151.4723 59.9986 32.0000 1.9529 1.9545 399.0562 399.4535 0.0624 -1.0000 -1.0000 5617016 1596398201.40 151.7813 59.9986 32.0000 1.9526 1.9542 399.0274 399.4239 0.0624 -1.0000 -1.0000 5617086 1596398201.50 151.7813 59.9986 32.0000 1.9519 1.9535 398.9607 399.3583 0.0625 -1.0000 -1.0000 5617156 1596398201.60 151.7813 59.9986 32.0000 1.9540 1.9556 398.6636 399.0601 0.0624 -1.0000 -1.0000 5617215 1596398201.70 151.7813 59.9986 32.0000 1.9529 1.9546 398.5931 398.9902 0.0625 -1.0000 -1.0000 5617285 1596398201.80 151.7813 59.9986 32.0000 1.9545 1.9561 398.7650 399.1625 0.0626 -1.0000 -1.0000 5617355 1596398201.90 151.7813 59.9986 32.0000 1.9542 1.9558 398.9146 399.3099 0.0623 -1.0000 -1.0000 5617635 1596398202.00 151.7813 59.9986 32.0000 1.9547 1.9563 399.0536 399.4514 0.0625 -1.0000 -1.0000 5617695 1596398202.10 151.7813 59.9986 32.0000 1.9541 1.9557 398.7840 399.1806 0.0624 -1.0000 -1.0000 5617765 1596398202.20 151.3375 59.9986 32.0000 1.9529 1.9545 398.5856 398.9827 0.0625 -1.0000 -1.0000 5617835 1596398202.30 151.3375 59.9986 32.0000 1.9526 1.9542 398.8274 399.2242 0.0624 -1.0000 -1.0000 5617895 1596398202.40 151.3375 59.9986 32.0000 1.9518 1.9534 399.0983 399.4949 0.0624 -1.0000 -1.0000 5618335 1596398202.50 151.3375 59.9986 32.0000 1.9527 1.9543 398.9842 399.3821 0.0625 -1.0000 -1.0000 5618395 1596398202.60 151.3375 59.9986 32.0000 1.9537 1.9553 398.7447 399.1418 0.0625 -1.0000 -1.0000 5618455 1596398202.70 151.4069 59.9986 32.0000 1.9560 1.9576 398.7350 399.1321 0.0625 -1.0000 -1.0000 5618525 1596398202.80 151.4353 59.9986 32.0000 1.9548 1.9564 398.7250 399.1219 0.0624 -1.0000 -1.0000 5618595 1596398202.90 151.4353 59.9986 32.0000 1.9527 1.9543 398.7797 399.1758 0.0623 -1.0000 -1.0000 5618855 1596398203.00 151.4353 59.9986 32.0000 1.9524 1.9540 398.8749 399.2715 0.0624 -1.0000 -1.0000 5618915 1596398203.10 151.4353 59.9986 32.0000 1.9558 1.9574 398.6787 399.0760 0.0625 -1.0000 -1.0000 5618975 1596398203.20 151.4353 59.9986 32.0000 1.9546 1.9562 398.5655 398.9621 0.0625 -1.0000 -1.0000 5619045 1596398203.30 151.4595 59.9986 32.0000 1.9549 1.9565 398.5772 398.9736 0.0624 -1.0000 -1.0000 5619114 1596398203.40 151.5201 59.9986 32.0000 1.9538 1.9554 398.8607 399.2572 0.0623 -1.0000 -1.0000 5619175 1596398203.50 151.5201 59.9986 32.0000 1.9525 1.9541 398.9796 399.3765 0.0624 -1.0000 -1.0000 5619245 1596398203.60 151.5201 59.9986 32.0000 1.9533 1.9549 398.9499 399.3468 0.0624 -1.0000 -1.0000 5619315 1596398203.70 151.5201 59.9986 32.0000 1.9551 1.9567 398.6339 399.0315 0.0627 -1.0000 -1.0000 5619375 1596398203.80 151.5201 59.9986 32.0000 1.9540 1.9556 398.6504 399.0478 0.0625 -1.0000 -1.0000 5619444 1596398203.90 151.3542 59.9986 32.0000 1.9540 1.9556 398.8028 399.1999 0.0625 -1.0000 -1.0000 5619524 1596398204.00 151.3542 59.9986 32.0000 1.9528 1.9544 399.0567 399.4536 0.0623 -1.0000 -1.0000 5619585 1596398204.10 151.3542 59.9986 32.0000 1.9540 1.9556 398.9946 399.3908 0.0623 -1.0000 -1.0000 5619665 1596398204.20 151.3542 59.9986 32.0000 1.9561 1.9577 398.8886 399.2851 0.0624 -1.0000 -1.0000 5619724 1596398204.30 151.3542 59.9986 32.0000 1.9528 1.9544 398.6051 399.0022 0.0625 -1.0000 -1.0000 5619784 1596398204.40 151.3542 59.9986 32.0000 1.9539 1.9555 398.5620 398.9582 0.0623 -1.0000 -1.0000 5620524 1596398204.50 151.3258 59.9986 32.0000 1.9525 1.9541 398.8462 399.2422 0.0623 -1.0000 -1.0000 5620584 1596398204.60 151.2690 59.9986 32.0000 1.9529 1.9545 399.0528 399.4502 0.0625 -1.0000 -1.0000 5620654 1596398204.70 151.2690 59.9986 32.0000 1.9534 1.9550 398.9159 399.3129 0.0625 -1.0000 -1.0000 5620724 1596398204.80 151.2690 59.9986 32.0000 1.9544 1.9560 398.6365 399.0337 0.0625 -1.0000 -1.0000 5620784 1596398204.90 151.2690 59.9986 32.0000 1.9546 1.9562 398.7473 399.1436 0.0623 -1.0000 -1.0000 5620864 1596398205.00 151.2690 59.9986 32.0000 1.9536 1.9552 398.8772 399.2741 0.0624 -1.0000 -1.0000 5620954 1596398205.10 151.5296 59.9989 32.0000 1.9531 1.9547 399.1326 399.5297 0.0624 -1.0000 -1.0000 5621024 1596398205.20 151.5517 59.9989 32.0000 1.9537 1.9553 399.1673 399.5637 0.0624 -1.0000 -1.0000 5621094 1596398205.30 151.5517 59.9989 32.0000 1.9540 1.9556 398.7245 399.1219 0.0625 -1.0000 -1.0000 5621154 1596398205.40 151.5517 59.9989 32.0000 1.9544 1.9560 398.5245 398.9216 0.0625 -1.0000 -1.0000 5621304 1596398205.50 151.5517 59.9989 32.0000 1.9535 1.9551 398.8629 399.2599 0.0625 -1.0000 -1.0000 5621374 1596398205.60 151.5323 59.9989 32.0000 1.9528 1.9544 398.9890 399.3861 0.0624 -1.0000 -1.0000 5621444 1596398205.70 151.4689 59.9989 32.0000 1.9551 1.9567 398.7485 399.1446 0.0623 -1.0000 -1.0000 5621504 1596398205.80 151.4689 59.9989 32.0000 1.9544 1.9560 398.8079 399.2055 0.0625 -1.0000 -1.0000 5621574 1596398205.90 151.4689 59.9989 32.0000 1.9542 1.9558 398.7033 399.1004 0.0625 -1.0000 -1.0000 5622033 1596398206.00 151.4689 59.9989 32.0000 1.9523 1.9539 398.7934 399.1906 0.0625 -1.0000 -1.0000 5622093 1596398206.10 151.4689 59.9989 32.0000 1.9529 1.9545 399.0877 399.4858 0.0625 -1.0000 -1.0000 5622173 1596398206.20 151.4072 59.9989 32.0000 1.9520 1.9536 398.8869 399.2835 0.0625 -1.0000 -1.0000 5622233 1596398206.30 151.4072 59.9989 32.0000 1.9537 1.9553 398.6838 399.0799 0.0623 -1.0000 -1.0000 5622293 1596398206.40 151.4072 59.9989 32.0000 1.9536 1.9552 398.5695 398.9658 0.0623 -1.0000 -1.0000 5622363 1596398206.50 151.4072 59.9989 32.0000 1.9537 1.9553 398.8265 399.2229 0.0624 -1.0000 -1.0000 5622433 1596398206.60 151.4072 59.9989 32.0000 1.9537 1.9553 398.9725 399.3704 0.0625 -1.0000 -1.0000 5622493 1596398206.70 151.3981 59.9989 32.0000 1.9534 1.9550 398.9657 399.3629 0.0625 -1.0000 -1.0000 5622563 1596398206.80 151.3819 59.9989 32.0000 1.9554 1.9570 398.6379 399.0346 0.0624 -1.0000 -1.0000 5622623 1596398206.90 151.3819 59.9989 32.0000 1.9546 1.9562 398.4917 398.8873 0.0623 -1.0000 -1.0000 5622703 1596398207.00 151.3819 59.9989 32.0000 1.9540 1.9556 398.7668 399.1630 0.0624 -1.0000 -1.0000 5622763 1596398207.10 151.3819 59.9989 32.0000 1.9530 1.9546 399.0178 399.4152 0.0625 -1.0000 -1.0000 5622823 1596398207.20 151.3819 59.9989 32.0000 1.9542 1.9558 398.9618 399.3587 0.0624 -1.0000 -1.0000 5622893 1596398207.30 151.4370 59.9989 32.0000 1.9554 1.9570 398.7227 399.1191 0.0624 -1.0000 -1.0000 5622963 1596398207.40 151.6679 59.9989 32.0000 1.9538 1.9554 398.6400 399.0357 0.0623 -1.0000 -1.0000 5623023 1596398207.50 151.6679 59.9989 32.0000 1.9526 1.9542 398.9273 399.3248 0.0625 -1.0000 -1.0000 5623313 1596398207.60 151.6679 59.9989 32.0000 1.9521 1.9537 399.0338 399.4309 0.0624 -1.0000 -1.0000 5623373 1596398207.70 151.6679 59.9989 32.0000 1.9534 1.9550 399.1304 399.5278 0.0625 -1.0000 -1.0000 5623433 1596398207.80 151.6679 59.9989 32.0000 1.9524 1.9540 398.8727 399.2686 0.0622 -1.0000 -1.0000 5623503 1596398207.90 151.6679 59.9989 32.0000 1.9540 1.9556 398.7727 399.1676 0.0621 -1.0000 -1.0000 5623573 1596398208.00 151.6247 59.9989 32.0000 1.9533 1.9549 398.9664 399.3618 0.0622 -1.0000 -1.0000 5623822 1596398208.10 151.4411 59.9989 32.0000 1.9507 1.9523 398.9021 399.2989 0.0624 -1.0000 -1.0000 5623893 1596398208.20 151.4411 59.9989 32.0000 1.9530 1.9546 398.8985 399.2960 0.0626 -1.0000 -1.0000 5623952 1596398208.30 151.4411 59.9989 32.0000 1.9540 1.9557 398.6282 399.0259 0.0626 -1.0000 -1.0000 5624012 1596398208.40 151.4411 59.9989 32.0000 1.9552 1.9569 398.5597 398.9577 0.0626 -1.0000 -1.0000 5624092 1596398208.50 151.4411 59.9989 32.0000 1.9536 1.9552 398.8502 399.2471 0.0624 -1.0000 -1.0000 5624792 1596398208.60 151.4411 59.9989 32.0000 1.9534 1.9550 399.1859 399.5832 0.0624 -1.0000 -1.0000 5624872 1596398208.70 151.7436 59.9989 32.0000 1.9544 1.9560 399.0492 399.4454 0.0623 -1.0000 -1.0000 5624952 1596398208.80 151.7436 59.9989 32.0000 1.9547 1.9563 398.8604 399.2561 0.0622 -1.0000 -1.0000 5625012 1596398208.90 151.7436 59.9989 32.0000 1.9548 1.9564 398.6417 399.0381 0.0624 -1.0000 -1.0000 5625082 1596398209.00 151.7436 59.9989 32.0000 1.9531 1.9547 398.9943 399.3921 0.0627 -1.0000 -1.0000 5625152 1596398209.10 151.7436 59.9989 32.0000 1.9530 1.9546 398.9989 399.3964 0.0624 -1.0000 -1.0000 5625212 1596398209.20 151.6595 59.9989 32.0000 1.9529 1.9545 399.0379 399.4352 0.0624 -1.0000 -1.0000 5625282 1596398209.30 151.6542 59.9989 32.0000 1.9530 1.9546 398.7042 399.1005 0.0623 -1.0000 -1.0000 5625342 1596398209.40 151.6542 59.9989 32.0000 1.9539 1.9555 398.4149 398.8113 0.0624 -1.0000 -1.0000 5625402 1596398209.50 151.6542 59.9989 32.0000 1.9555 1.9571 398.7896 399.1860 0.0623 -1.0000 -1.0000 5625481 1596398209.60 151.6542 59.9989 32.0000 1.9524 1.9540 398.8320 399.2286 0.0624 -1.0000 -1.0000 5625541 1596398209.70 151.6542 59.9989 32.0000 1.9522 1.9538 398.9632 399.3609 0.0625 -1.0000 -1.0000 5625601 1596398209.80 151.2281 59.9983 32.0000 1.9533 1.9549 398.9000 399.2968 0.0623 -1.0000 -1.0000 5625682 1596398209.90 151.2281 59.9983 32.0000 1.9525 1.9541 398.7870 399.1842 0.0625 -1.0000 -1.0000 5625741 1596398210.00 151.6717 59.9983 32.0000 1.9535 1.9551 398.6251 399.0220 0.0624 -1.0000 -1.0000 5625801 1596398210.10 151.6717 59.9983 32.0000 1.9517 1.9533 398.8849 399.2814 0.0624 -1.0000 -1.0000 5626061 1596398210.20 151.6717 59.9983 32.0000 1.9526 1.9542 398.9675 399.3654 0.0626 -1.0000 -1.0000 5626131 1596398210.30 151.6717 59.9983 32.0000 1.9537 1.9553 398.8950 399.2925 0.0625 -1.0000 -1.0000 5626191 1596398210.40 151.6717 59.9983 32.0000 1.9541 1.9557 398.5826 398.9789 0.0623 -1.0000 -1.0000 5626261 1596398210.50 151.6717 59.9983 32.0000 1.9547 1.9563 398.5375 398.9336 0.0624 -1.0000 -1.0000 5626321 1596398210.60 151.6717 59.9983 32.0000 1.9535 1.9551 398.9680 399.3656 0.0625 -1.0000 -1.0000 5626391 1596398210.70 151.6717 59.9983 32.0000 1.9536 1.9552 399.2188 399.6157 0.0623 -1.0000 -1.0000 5626461 1596398210.80 151.6717 59.9983 32.0000 1.9548 1.9564 398.6644 399.0607 0.0624 -1.0000 -1.0000 5626521 1596398210.90 151.6717 59.9983 32.0000 1.9542 1.9558 398.6495 399.0465 0.0624 -1.0000 -1.0000 5626601 1596398211.00 151.6717 59.9983 32.0000 1.9528 1.9544 398.8193 399.2161 0.0624 -1.0000 -1.0000 5626661 1596398211.10 151.2720 59.9983 32.0000 1.9525 1.9541 398.8237 399.2199 0.0624 -1.0000 -1.0000 5626841 1596398211.20 151.2720 59.9983 32.0000 1.9516 1.9532 398.7833 399.1800 0.0624 -1.0000 -1.0000 5626921 1596398211.30 151.2720 59.9983 32.0000 1.9540 1.9556 398.7076 399.1036 0.0623 -1.0000 -1.0000 5626981 1596398211.40 151.2720 59.9983 32.0000 1.9545 1.9561 398.5127 398.9092 0.0624 -1.0000 -1.0000 5627041 1596398211.50 151.2720 59.9983 32.0000 1.9541 1.9557 398.6380 399.0347 0.0624 -1.0000 -1.0000 5627111 1596398211.60 151.2720 59.9983 32.0000 1.9529 1.9545 399.0751 399.4740 0.0626 -1.0000 -1.0000 5627351 1596398211.70 151.4887 59.9983 32.0000 1.9536 1.9552 398.9992 399.3964 0.0625 -1.0000 -1.0000 5627410 1596398211.80 151.4887 59.9983 32.0000 1.9545 1.9561 398.7836 399.1810 0.0625 -1.0000 -1.0000 5627480 1596398211.90 151.4887 59.9983 32.0000 1.9549 1.9565 398.7069 399.1036 0.0624 -1.0000 -1.0000 5627540 1596398212.00 151.4887 59.9983 32.0000 1.9538 1.9554 398.7028 399.0994 0.0624 -1.0000 -1.0000 5627610 1596398212.10 151.4887 59.9983 32.0000 1.9529 1.9545 398.9241 399.3204 0.0624 -1.0000 -1.0000 5627850 1596398212.20 151.5193 59.9983 32.0000 1.9521 1.9537 398.8796 399.2772 0.0625 -1.0000 -1.0000 5627910 1596398212.30 151.5997 59.9983 32.0000 1.9555 1.9571 398.4715 398.8671 0.0623 -1.0000 -1.0000 5627980 1596398212.40 151.5997 59.9983 32.0000 1.9534 1.9550 398.9772 399.3744 0.0626 -1.0000 -1.0000 5628050 1596398212.50 151.5997 59.9983 32.0000 1.9540 1.9556 399.2866 399.6843 0.0625 -1.0000 -1.0000 5628110 1596398212.60 151.5997 59.9983 32.0000 1.9546 1.9562 398.7634 399.1603 0.0625 -1.0000 -1.0000 5628790 1596398212.70 151.5997 59.9983 32.0000 1.9536 1.9552 398.5155 398.9125 0.0625 -1.0000 -1.0000 5628870 1596398212.80 151.2812 59.9983 32.0000 1.9530 1.9546 398.6834 399.0796 0.0623 -1.0000 -1.0000 5628930 1596398212.90 151.2812 59.9983 32.0000 1.9522 1.9538 398.7197 399.1159 0.0624 -1.0000 -1.0000 5629010 1596398213.00 151.2812 59.9983 32.0000 1.9522 1.9538 399.0478 399.4449 0.0624 -1.0000 -1.0000 5629070 1596398213.10 151.2812 59.9983 32.0000 1.9516 1.9532 398.9025 399.3001 0.0625 -1.0000 -1.0000 5629140 1596398213.20 151.2812 59.9983 32.0000 1.9544 1.9560 398.8000 399.1974 0.0625 -1.0000 -1.0000 5629210 1596398213.30 151.4384 59.9983 32.0000 1.9532 1.9548 398.6225 399.0193 0.0624 -1.0000 -1.0000 5629270 1596398213.40 151.5911 59.9983 32.0000 1.9540 1.9556 398.8220 399.2186 0.0624 -1.0000 -1.0000 5629330 1596398213.50 151.5911 59.9983 32.0000 1.9537 1.9553 398.9959 399.3923 0.0623 -1.0000 -1.0000 5629410 1596398213.60 151.5911 59.9983 32.0000 1.9526 1.9542 399.0219 399.4188 0.0624 -1.0000 -1.0000 5629480 1596398213.70 151.5911 59.9983 32.0000 1.9537 1.9553 398.8092 399.2061 0.0624 -1.0000 -1.0000 5629540 1596398213.80 151.5911 59.9983 32.0000 1.9527 1.9543 398.5656 398.9612 0.0623 -1.0000 -1.0000 5629620 1596398213.90 151.5922 59.9983 32.0000 1.9534 1.9550 398.5401 398.9368 0.0624 -1.0000 -1.0000 5629680 1596398214.00 151.6095 59.9983 32.0000 1.9540 1.9556 398.7552 399.1510 0.0622 -1.0000 -1.0000 5629739 1596398214.10 151.6095 59.9983 32.0000 1.9540 1.9556 399.1491 399.5459 0.0624 -1.0000 -1.0000 5629809 1596398214.20 151.6095 59.9983 32.0000 1.9524 1.9540 398.8979 399.2952 0.0625 -1.0000 -1.0000 5630049 1596398214.30 151.6095 59.9983 32.0000 1.9552 1.9568 398.8542 399.2514 0.0624 -1.0000 -1.0000 5630109 1596398214.40 151.6095 59.9983 32.0000 1.9537 1.9553 398.7470 399.1450 0.0626 -1.0000 -1.0000 5630179 1596398214.50 151.6095 59.9983 32.0000 1.9539 1.9555 398.8803 399.2769 0.0624 -1.0000 -1.0000 5630239 1596398214.60 151.6095 59.9983 32.0000 1.9529 1.9545 399.0405 399.4370 0.0624 -1.0000 -1.0000 5630309 1596398214.70 151.6095 59.9983 32.0000 1.9530 1.9546 399.0069 399.4039 0.0626 -1.0000 -1.0000 5631059 1596398214.80 151.6095 59.9983 32.0000 1.9565 1.9581 398.7281 399.1272 0.0626 -1.0000 -1.0000 5631119 1596398214.90 151.6095 59.9983 32.0000 1.9550 1.9566 398.6716 399.0668 0.0621 -1.0000 -1.0000 5631189 1596398215.00 151.6095 59.9983 32.0000 1.9537 1.9553 398.5806 398.9773 0.0623 -1.0000 -1.0000 5631259 1596398215.10 151.3647 59.9979 32.0000 1.9540 1.9556 398.7655 399.1612 0.0624 -1.0000 -1.0000 5631319 1596398215.20 151.3647 59.9979 32.0000 1.9526 1.9542 398.9462 399.3436 0.0625 -1.0000 -1.0000 5631389 1596398215.30 151.3647 59.9979 32.0000 1.9535 1.9551 399.0423 399.4392 0.0625 -1.0000 -1.0000 5631449 1596398215.40 151.3647 59.9979 32.0000 1.9533 1.9549 399.0171 399.4133 0.0621 -1.0000 -1.0000 5631519 1596398215.50 151.3647 59.9979 32.0000 1.9539 1.9555 398.7797 399.1749 0.0623 -1.0000 -1.0000 5631589 1596398215.60 151.3647 59.9979 32.0000 1.9542 1.9558 398.9594 399.3565 0.0625 -1.0000 -1.0000 5631649 1596398215.70 151.6429 59.9979 32.0000 1.9523 1.9539 399.0166 399.4135 0.0624 -1.0000 -1.0000 5631779 1596398215.80 151.6429 59.9979 32.0000 1.9540 1.9556 398.8910 399.2881 0.0625 -1.0000 -1.0000 5631859 1596398215.90 151.6429 59.9979 32.0000 1.9555 1.9571 398.5914 398.9889 0.0625 -1.0000 -1.0000 5631919 1596398216.00 151.6429 59.9979 32.0000 1.9544 1.9560 398.7038 399.0996 0.0623 -1.0000 -1.0000 5631979 1596398216.10 151.6429 59.9979 32.0000 1.9532 1.9548 398.9176 399.3139 0.0624 -1.0000 -1.0000 5632049 1596398216.20 151.6419 59.9979 32.0000 1.9519 1.9535 398.8889 399.2862 0.0626 -1.0000 -1.0000 5632108 1596398216.30 151.6157 59.9979 32.0000 1.9523 1.9539 398.9085 399.3059 0.0624 -1.0000 -1.0000 5632308 1596398216.40 151.6157 59.9979 32.0000 1.9539 1.9556 398.4846 398.8816 0.0625 -1.0000 -1.0000 5632378 1596398216.50 151.6157 59.9979 32.0000 1.9543 1.9559 398.4613 398.8575 0.0623 -1.0000 -1.0000 5632448 1596398216.60 151.6157 59.9979 32.0000 1.9548 1.9564 398.7044 399.1013 0.0625 -1.0000 -1.0000 5632508 1596398216.70 151.6157 59.9979 32.0000 1.9539 1.9555 399.0243 399.4214 0.0624 -1.0000 -1.0000 5632578 1596398216.80 151.6157 59.9979 32.0000 1.9526 1.9542 398.8446 399.2410 0.0623 -1.0000 -1.0000 5632648 1596398216.90 151.6157 59.9979 32.0000 1.9545 1.9561 398.7103 399.1073 0.0625 -1.0000 -1.0000 5632718 1596398217.00 151.6157 59.9979 32.0000 1.9552 1.9568 398.5926 398.9894 0.0625 -1.0000 -1.0000 5632778 1596398217.10 151.6157 59.9979 32.0000 1.9547 1.9563 398.9085 399.3052 0.0623 -1.0000 -1.0000 5632838 1596398217.20 151.6157 59.9979 32.0000 1.9552 1.9568 399.0961 399.4935 0.0625 -1.0000 -1.0000 5632918 1596398217.30 151.6157 59.9979 32.0000 1.9540 1.9556 399.2426 399.6406 0.0625 -1.0000 -1.0000 5633048 1596398217.40 151.5642 59.9979 32.0000 1.9547 1.9563 398.7304 399.1277 0.0625 -1.0000 -1.0000 5633108 1596398217.50 151.5642 59.9979 32.0000 1.9539 1.9555 398.5883 398.9849 0.0624 -1.0000 -1.0000 5633178 1596398217.60 151.5642 59.9979 32.0000 1.9541 1.9557 398.5766 398.9728 0.0623 -1.0000 -1.0000 5633238 1596398217.70 151.5642 59.9979 32.0000 1.9523 1.9539 398.8088 399.2056 0.0624 -1.0000 -1.0000 5633308 1596398217.80 151.5642 59.9979 32.0000 1.9536 1.9552 398.7964 399.1928 0.0624 -1.0000 -1.0000 5633588 1596398217.90 151.5524 59.9979 32.0000 1.9553 1.9569 398.6940 399.0915 0.0625 -1.0000 -1.0000 5633648 1596398218.00 151.5145 59.9979 32.0000 1.9542 1.9558 398.5117 398.9084 0.0625 -1.0000 -1.0000 5633708 1596398218.10 151.5145 59.9979 32.0000 1.9531 1.9547 398.7340 399.1312 0.0625 -1.0000 -1.0000 5633788 1596398218.20 151.5145 59.9979 32.0000 1.9534 1.9550 398.9588 399.3553 0.0622 -1.0000 -1.0000 5633848 1596398218.30 151.5145 59.9979 32.0000 1.9532 1.9548 399.0084 399.4056 0.0625 -1.0000 -1.0000 5634087 1596398218.40 151.5145 59.9979 32.0000 1.9545 1.9561 398.9768 399.3741 0.0624 -1.0000 -1.0000 5634158 1596398218.50 151.5426 59.9979 32.0000 1.9556 1.9572 398.6559 399.0526 0.0624 -1.0000 -1.0000 5634217 1596398218.60 151.5426 59.9979 32.0000 1.9549 1.9565 398.6913 399.0889 0.0625 -1.0000 -1.0000 5634287 1596398218.70 151.5426 59.9979 32.0000 1.9538 1.9554 398.6483 399.0446 0.0624 -1.0000 -1.0000 5634357 1596398218.80 151.5426 59.9979 32.0000 1.9544 1.9560 398.9615 399.3593 0.0626 -1.0000 -1.0000 5634857 1596398218.90 151.5426 59.9979 32.0000 1.9538 1.9554 398.7077 399.1052 0.0625 -1.0000 -1.0000 5634927 1596398219.00 151.5426 59.9979 32.0000 1.9542 1.9558 398.7112 399.1082 0.0625 -1.0000 -1.0000 5634997 1596398219.10 151.3377 59.9979 32.0000 1.9540 1.9556 398.6070 399.0023 0.0623 -1.0000 -1.0000 5635057 1596398219.20 151.3377 59.9979 32.0000 1.9533 1.9549 398.7962 399.1940 0.0626 -1.0000 -1.0000 5635127 1596398219.30 151.3377 59.9979 32.0000 1.9520 1.9536 398.9284 399.3262 0.0626 -1.0000 -1.0000 5635357 1596398219.40 151.3377 59.9979 32.0000 1.9516 1.9532 399.0412 399.4377 0.0624 -1.0000 -1.0000 5635417 1596398219.50 151.3377 59.9979 32.0000 1.9536 1.9552 398.8322 399.2293 0.0625 -1.0000 -1.0000 5635497 1596398219.60 151.5307 59.9998 32.0000 1.9539 1.9555 398.6849 399.0821 0.0625 -1.0000 -1.0000 5635567 1596398219.70 151.5425 59.9999 32.0000 1.9542 1.9558 398.6001 398.9969 0.0624 -1.0000 -1.0000 5635627 1596398219.80 151.5425 59.9999 32.0000 1.9547 1.9563 398.9344 399.3310 0.0624 -1.0000 -1.0000 5635697 1596398219.90 151.5425 59.9999 32.0000 1.9532 1.9548 398.9990 399.3961 0.0624 -1.0000 -1.0000 5635757 1596398220.00 151.5425 59.9999 32.0000 1.9537 1.9553 398.7155 399.1118 0.0624 -1.0000 -1.0000 5635826 1596398220.10 151.5425 59.9999 32.0000 1.9552 1.9568 398.5340 398.9308 0.0625 -1.0000 -1.0000 5635897 1596398220.20 151.5425 59.9999 32.0000 1.9564 1.9580 398.6991 399.0954 0.0624 -1.0000 -1.0000 5635957 1596398220.30 151.4760 59.9999 32.0000 1.9547 1.9563 398.9841 399.3819 0.0625 -1.0000 -1.0000 5636016 1596398220.40 151.4760 59.9999 32.0000 1.9512 1.9528 399.0224 399.4197 0.0625 -1.0000 -1.0000 5636096 1596398220.50 151.4760 59.9999 32.0000 1.9526 1.9542 398.9751 399.3731 0.0625 -1.0000 -1.0000 5636156 1596398220.60 151.4760 59.9999 32.0000 1.9542 1.9558 398.9567 399.3538 0.0625 -1.0000 -1.0000 5636216 1596398220.70 151.4760 59.9999 32.0000 1.9539 1.9555 398.5673 398.9635 0.0624 -1.0000 -1.0000 5636286 1596398220.80 151.4414 59.9999 32.0000 1.9539 1.9555 398.5700 398.9674 0.0625 -1.0000 -1.0000 5636356 1596398220.90 151.3519 59.9999 32.0000 1.9525 1.9541 398.7008 399.0966 0.0623 -1.0000 -1.0000 5636546 1596398221.00 151.3519 59.9999 32.0000 1.9536 1.9552 398.6875 399.0847 0.0625 -1.0000 -1.0000 5636606 1596398221.10 151.3519 59.9999 32.0000 1.9542 1.9558 398.7855 399.1830 0.0625 -1.0000 -1.0000 5636666 1596398221.20 151.3519 59.9999 32.0000 1.9543 1.9559 398.5606 398.9569 0.0623 -1.0000 -1.0000 5636736 1596398221.30 151.3519 59.9999 32.0000 1.9554 1.9570 398.6353 399.0316 0.0624 -1.0000 -1.0000 5636806 1596398221.40 151.5768 59.9999 32.0000 1.9541 1.9557 398.7599 399.1564 0.0623 -1.0000 -1.0000 5637096 1596398221.50 151.5768 59.9999 32.0000 1.9525 1.9540 398.9404 399.3373 0.0625 -1.0000 -1.0000 5637166 1596398221.60 151.5768 59.9999 32.0000 1.9527 1.9543 398.9900 399.3867 0.0624 -1.0000 -1.0000 5637226 1596398221.70 151.5768 59.9999 32.0000 1.9530 1.9546 398.8065 399.2041 0.0626 -1.0000 -1.0000 5637286 1596398221.80 151.5768 59.9999 32.0000 1.9547 1.9563 398.5171 398.9135 0.0624 -1.0000 -1.0000 5637366 1596398221.90 151.5126 59.9999 32.0000 1.9552 1.9568 398.6236 399.0206 0.0624 -1.0000 -1.0000 5637426 1596398222.00 151.4911 59.9999 32.0000 1.9535 1.9551 398.8408 399.2380 0.0625 -1.0000 -1.0000 5637486 1596398222.10 151.4911 59.9999 32.0000 1.9529 1.9545 398.8029 399.1994 0.0624 -1.0000 -1.0000 5637556 1596398222.20 151.4911 59.9999 32.0000 1.9538 1.9554 398.9675 399.3637 0.0623 -1.0000 -1.0000 5637625 1596398222.30 151.4911 59.9999 32.0000 1.9545 1.9561 398.6668 399.0626 0.0622 -1.0000 -1.0000 5637706 1596398222.40 151.4716 59.9999 32.0000 1.9547 1.9563 398.5417 398.9364 0.0623 -1.0000 -1.0000 5637805 1596398222.50 151.2306 59.9999 32.0000 1.9531 1.9547 398.7262 399.1236 0.0626 -1.0000 -1.0000 5637875 1596398222.60 151.2306 59.9999 32.0000 1.9525 1.9541 398.8975 399.2945 0.0624 -1.0000 -1.0000 5637935 1596398222.70 151.2306 59.9999 32.0000 1.9503 1.9519 398.8891 399.2856 0.0624 -1.0000 -1.0000 5638005 1596398222.80 151.2306 59.9999 32.0000 1.9524 1.9540 398.8968 399.2940 0.0625 -1.0000 -1.0000 5638065 1596398222.90 151.2306 59.9999 32.0000 1.9531 1.9547 398.6195 399.0160 0.0624 -1.0000 -1.0000 5638555 1596398223.00 151.4468 59.9999 32.0000 1.9536 1.9552 398.6373 399.0333 0.0624 -1.0000 -1.0000 5638615 1596398223.10 151.4534 59.9999 32.0000 1.9549 1.9565 398.6763 399.0728 0.0624 -1.0000 -1.0000 5638685 1596398223.20 151.4534 59.9999 32.0000 1.9530 1.9546 398.7135 399.1097 0.0623 -1.0000 -1.0000 5638755 1596398223.30 151.4534 59.9999 32.0000 1.9538 1.9554 398.9130 399.3094 0.0624 -1.0000 -1.0000 5638815 1596398223.40 151.4534 59.9999 32.0000 1.9546 1.9562 398.7587 399.1552 0.0624 -1.0000 -1.0000 5639565 1596398223.50 151.4534 59.9999 32.0000 1.9555 1.9572 398.4758 398.8728 0.0625 -1.0000 -1.0000 5639634 1596398223.60 151.4534 59.9999 32.0000 1.9538 1.9554 398.6275 399.0242 0.0624 -1.0000 -1.0000 5639695 1596398223.70 151.4534 59.9999 32.0000 1.9530 1.9546 398.9782 399.3754 0.0624 -1.0000 -1.0000 5639754 1596398223.80 151.4534 59.9999 32.0000 1.9520 1.9536 398.9464 399.3423 0.0623 -1.0000 -1.0000 5639834 1596398223.90 151.4748 59.9999 32.0000 1.9513 1.9529 398.8608 399.2574 0.0624 -1.0000 -1.0000 5639894 1596398224.00 151.7028 59.9999 32.0000 1.9525 1.9541 398.5591 398.9558 0.0624 -1.0000 -1.0000 5639954 1596398224.10 151.5319 59.9999 32.0000 1.9536 1.9552 398.4327 398.8286 0.0623 -1.0000 -1.0000 5640024 1596398224.20 151.5319 59.9999 32.0000 1.9546 1.9562 398.6950 399.0917 0.0625 -1.0000 -1.0000 5640094 1596398224.30 151.5319 59.9999 32.0000 1.9541 1.9557 398.8162 399.2123 0.0623 -1.0000 -1.0000 5640154 1596398224.40 151.5319 59.9999 32.0000 1.9541 1.9557 398.7674 399.1638 0.0624 -1.0000 -1.0000 5640234 1596398224.50 151.5319 59.9999 32.0000 1.9536 1.9552 398.5540 398.9521 0.0628 -1.0000 -1.0000 5640294 1596398224.60 151.6034 59.9993 32.0000 1.9548 1.9564 398.5314 398.9287 0.0624 -1.0000 -1.0000 5640354 1596398224.70 151.6542 59.9990 32.0000 1.9542 1.9558 398.9158 399.3117 0.0623 -1.0000 -1.0000 5640424 1596398224.80 151.6542 59.9990 32.0000 1.9541 1.9557 399.0517 399.4477 0.0622 -1.0000 -1.0000 5640494 1596398224.90 151.6542 59.9990 32.0000 1.9538 1.9554 398.8474 399.2439 0.0624 -1.0000 -1.0000 5640564 1596398225.00 151.6542 59.9990 32.0000 1.9551 1.9567 398.6965 399.0929 0.0624 -1.0000 -1.0000 5640624 1596398225.10 151.6542 59.9990 32.0000 1.9545 1.9561 398.7439 399.1398 0.0623 -1.0000 -1.0000 5640684 1596398225.20 151.6542 59.9990 32.0000 1.9534 1.9550 399.0643 399.4617 0.0624 -1.0000 -1.0000 5640764 1596398225.30 151.6542 59.9990 32.0000 1.9529 1.9545 399.1260 399.5232 0.0625 -1.0000 -1.0000 5640824 1596398225.40 151.6542 59.9990 32.0000 1.9543 1.9559 399.0301 399.4272 0.0624 -1.0000 -1.0000 5640884 1596398225.50 151.6542 59.9990 32.0000 1.9551 1.9567 398.5590 398.9559 0.0624 -1.0000 -1.0000 5641364 1596398225.60 151.6542 59.9990 32.0000 1.9544 1.9560 398.8338 399.2299 0.0623 -1.0000 -1.0000 5641423 1596398225.70 151.3898 59.9990 32.0000 1.9535 1.9551 399.1868 399.5846 0.0625 -1.0000 -1.0000 5641483 1596398225.80 151.3822 59.9990 32.0000 1.9549 1.9565 398.9585 399.3544 0.0623 -1.0000 -1.0000 5641554 1596398225.90 151.3822 59.9990 32.0000 1.9530 1.9546 398.6508 399.0470 0.0624 -1.0000 -1.0000 5641623 1596398226.00 151.3822 59.9990 32.0000 1.9540 1.9556 398.6387 399.0367 0.0626 -1.0000 -1.0000 5641843 1596398226.10 151.3822 59.9990 32.0000 1.9525 1.9541 398.7086 399.1055 0.0624 -1.0000 -1.0000 5641923 1596398226.20 151.3822 59.9990 32.0000 1.9526 1.9542 398.9666 399.3642 0.0626 -1.0000 -1.0000 5641983 1596398226.30 151.3650 59.9990 32.0000 1.9528 1.9544 398.9844 399.3821 0.0625 -1.0000 -1.0000 5642043 1596398226.40 151.3650 59.9990 32.0000 1.9542 1.9558 398.9962 399.3929 0.0624 -1.0000 -1.0000 5642123 1596398226.50 151.3650 59.9990 32.0000 1.9540 1.9556 398.7929 399.1898 0.0624 -1.0000 -1.0000 5642353 1596398226.60 151.3650 59.9990 32.0000 1.9541 1.9557 398.5925 398.9884 0.0623 -1.0000 -1.0000 5642413 1596398226.70 151.3650 59.9990 32.0000 1.9531 1.9547 398.7814 399.1774 0.0623 -1.0000 -1.0000 5642483 1596398226.80 151.5000 59.9990 32.0000 1.9520 1.9536 398.8842 399.2811 0.0623 -1.0000 -1.0000 5642553 1596398226.90 151.5000 59.9990 32.0000 1.9523 1.9539 398.9204 399.3157 0.0622 -1.0000 -1.0000 5642623 1596398227.00 151.5000 59.9990 32.0000 1.9540 1.9556 398.8904 399.2863 0.0623 -1.0000 -1.0000 5642853 1596398227.10 151.5000 59.9990 32.0000 1.9544 1.9560 398.7967 399.1940 0.0625 -1.0000 -1.0000 5642913 1596398227.20 151.5000 59.9990 32.0000 1.9550 1.9566 398.6493 399.0452 0.0623 -1.0000 -1.0000 5642983 1596398227.30 151.5007 59.9990 32.0000 1.9527 1.9543 398.8120 399.2081 0.0623 -1.0000 -1.0000 5643053 1596398227.40 151.5053 59.9990 32.0000 1.9527 1.9543 399.0064 399.4025 0.0623 -1.0000 -1.0000 5643113 1596398227.50 151.5053 59.9990 32.0000 1.9515 1.9531 399.0648 399.4626 0.0627 -1.0000 -1.0000 5643302 1596398227.60 151.5053 59.9990 32.0000 1.9525 1.9541 398.9586 399.3558 0.0624 -1.0000 -1.0000 5643362 1596398227.70 151.5053 59.9990 32.0000 1.9548 1.9564 398.4547 398.8509 0.0624 -1.0000 -1.0000 5643422 1596398227.80 151.5053 59.9990 32.0000 1.9543 1.9559 398.6064 399.0024 0.0623 -1.0000 -1.0000 5643502 1596398227.90 151.3794 59.9990 32.0000 1.9548 1.9564 398.8590 399.2551 0.0624 -1.0000 -1.0000 5643562 1596398228.00 151.3794 59.9990 32.0000 1.9530 1.9546 398.9891 399.3858 0.0623 -1.0000 -1.0000 5643792 1596398228.10 151.3794 59.9990 32.0000 1.9527 1.9543 398.9134 399.3110 0.0625 -1.0000 -1.0000 5643862 1596398228.20 151.3794 59.9990 32.0000 1.9522 1.9538 398.8319 399.2268 0.0622 -1.0000 -1.0000 5643922 1596398228.30 151.3794 59.9990 32.0000 1.9543 1.9559 398.6198 399.0170 0.0625 -1.0000 -1.0000 5643992 1596398228.40 151.4066 59.9990 32.0000 1.9533 1.9549 398.5366 398.9323 0.0623 -1.0000 -1.0000 5644062 1596398228.50 151.4270 59.9990 32.0000 1.9546 1.9562 398.8204 399.2171 0.0624 -1.0000 -1.0000 5644132 1596398228.60 151.4270 59.9990 32.0000 1.9546 1.9562 399.1578 399.5543 0.0624 -1.0000 -1.0000 5645052 1596398228.70 151.4270 59.9990 32.0000 1.9522 1.9538 398.8755 399.2729 0.0624 -1.0000 -1.0000 5645122 1596398228.80 151.4270 59.9990 32.0000 1.9552 1.9568 398.5028 398.8988 0.0624 -1.0000 -1.0000 5645182 1596398228.90 151.4270 59.9990 32.0000 1.9541 1.9557 398.5646 398.9603 0.0623 -1.0000 -1.0000 5645252 1596398229.00 151.5609 59.9990 32.0000 1.9547 1.9563 398.7362 399.1320 0.0622 -1.0000 -1.0000 5645331 1596398229.10 151.5609 59.9990 32.0000 1.9531 1.9547 399.0564 399.4522 0.0622 -1.0000 -1.0000 5645401 1596398229.20 151.5609 59.9990 32.0000 1.9522 1.9538 398.9316 399.3293 0.0625 -1.0000 -1.0000 5645471 1596398229.30 151.5609 59.9990 32.0000 1.9530 1.9546 398.9100 399.3064 0.0623 -1.0000 -1.0000 5645551 1596398229.40 151.5609 59.9990 32.0000 1.9546 1.9562 398.8671 399.2624 0.0623 -1.0000 -1.0000 5645611 1596398229.50 151.4868 59.9990 32.0000 1.9541 1.9557 398.4663 398.8628 0.0624 -1.0000 -1.0000 5645691 1596398229.60 151.4774 59.9990 32.0000 1.9537 1.9553 398.6310 399.0275 0.0624 -1.0000 -1.0000 5645751 1596398229.70 151.4774 59.9990 32.0000 1.9525 1.9541 398.8883 399.2851 0.0624 -1.0000 -1.0000 5645811 1596398229.80 151.4774 59.9990 32.0000 1.9527 1.9543 398.8024 399.1992 0.0624 -1.0000 -1.0000 5645891 1596398229.90 151.4774 59.9990 32.0000 1.9550 1.9566 398.6672 399.0640 0.0625 -1.0000 -1.0000 5645951 1596398230.00 151.4626 59.9987 32.0000 1.9552 1.9568 398.2992 398.6953 0.0624 -1.0000 -1.0000 5646011 1596398230.10 151.3492 59.9970 32.0000 1.9543 1.9559 398.7047 399.1014 0.0624 -1.0000 -1.0000 5646081 1596398230.20 151.3492 59.9970 32.0000 1.9518 1.9534 398.9899 399.3865 0.0623 -1.0000 -1.0000 5646151 1596398230.30 151.3492 59.9970 32.0000 1.9539 1.9555 398.9316 399.3282 0.0624 -1.0000 -1.0000 5646211 1596398230.40 151.3492 59.9970 32.0000 1.9538 1.9554 398.8374 399.2339 0.0623 -1.0000 -1.0000 5646281 1596398230.50 151.3492 59.9970 32.0000 1.9533 1.9549 398.3862 398.7826 0.0624 -1.0000 -1.0000 5646351 1596398230.60 151.3492 59.9970 32.0000 1.9545 1.9561 398.7281 399.1246 0.0624 -1.0000 -1.0000 5646411 1596398230.70 151.6090 59.9970 32.0000 1.9520 1.9536 398.8043 399.2015 0.0625 -1.0000 -1.0000 5646491 1596398230.80 151.6090 59.9970 32.0000 1.9529 1.9545 399.0097 399.4072 0.0625 -1.0000 -1.0000 5646551 1596398230.90 151.6090 59.9970 32.0000 1.9535 1.9551 398.7544 399.1509 0.0623 -1.0000 -1.0000 5646621 1596398231.00 151.6090 59.9970 32.0000 1.9540 1.9556 398.4348 398.8311 0.0625 -1.0000 -1.0000 5646681 1596398231.10 151.6090 59.9970 32.0000 1.9542 1.9558 398.7980 399.1949 0.0624 -1.0000 -1.0000 5646811 1596398231.20 151.6090 59.9970 32.0000 1.9532 1.9548 398.9694 399.3667 0.0625 -1.0000 -1.0000 5646881 1596398231.30 151.5532 59.9970 32.0000 1.9538 1.9554 398.7839 399.1811 0.0625 -1.0000 -1.0000 5646951 1596398231.40 151.5532 59.9970 32.0000 1.9560 1.9576 398.6303 399.0269 0.0624 -1.0000 -1.0000 5647010 1596398231.50 151.5532 59.9970 32.0000 1.9564 1.9580 398.4981 398.8946 0.0625 -1.0000 -1.0000 5647081 1596398231.60 151.5532 59.9970 32.0000 1.9533 1.9549 398.6905 399.0873 0.0624 -1.0000 -1.0000 5647340 1596398231.70 151.5532 59.9970 32.0000 1.9520 1.9536 399.0865 399.4828 0.0623 -1.0000 -1.0000 5647400 1596398231.80 151.4707 59.9970 32.0000 1.9528 1.9544 399.0055 399.4037 0.0627 -1.0000 -1.0000 5647470 1596398231.90 151.4354 59.9970 32.0000 1.9539 1.9555 398.9398 399.3365 0.0624 -1.0000 -1.0000 5647540 1596398232.00 151.4354 59.9970 32.0000 1.9557 1.9573 398.7175 399.1138 0.0624 -1.0000 -1.0000 5647670 1596398232.10 151.4354 59.9970 32.0000 1.9550 1.9566 398.7315 399.1292 0.0626 -1.0000 -1.0000 5647850 1596398232.20 151.4354 59.9970 32.0000 1.9536 1.9552 398.8877 399.2849 0.0625 -1.0000 -1.0000 5647920 1596398232.30 151.4354 59.9970 32.0000 1.9522 1.9538 398.9552 399.3526 0.0625 -1.0000 -1.0000 5647980 1596398232.40 151.4354 59.9970 32.0000 1.9537 1.9553 398.7764 399.1737 0.0625 -1.0000 -1.0000 5648050 1596398232.50 151.4354 59.9970 32.0000 1.9550 1.9566 398.5164 398.9128 0.0625 -1.0000 -1.0000 5648120 1596398232.60 151.4354 59.9970 32.0000 1.9562 1.9578 398.6477 399.0445 0.0624 -1.0000 -1.0000 5648180 1596398232.70 151.4799 59.9970 32.0000 1.9534 1.9550 398.8653 399.2625 0.0624 -1.0000 -1.0000 5648320 1596398232.80 151.7168 59.9970 32.0000 1.9523 1.9539 399.0264 399.4232 0.0624 -1.0000 -1.0000 5648380 1596398232.90 151.3602 59.9970 32.0000 1.9533 1.9549 398.7626 399.1587 0.0623 -1.0000 -1.0000 5648450 1596398233.00 151.3602 59.9970 32.0000 1.9542 1.9558 398.7088 399.1057 0.0624 -1.0000 -1.0000 5648510 1596398233.10 151.3602 59.9970 32.0000 1.9544 1.9560 398.8052 399.2028 0.0626 -1.0000 -1.0000 5648580 1596398233.20 151.3602 59.9970 32.0000 1.9521 1.9537 398.8644 399.2620 0.0625 -1.0000 -1.0000 5648830 1596398233.30 151.3602 59.9970 32.0000 1.9522 1.9538 398.9859 399.3827 0.0624 -1.0000 -1.0000 5648890 1596398233.40 151.3602 59.9970 32.0000 1.9518 1.9534 398.9414 399.3366 0.0620 -1.0000 -1.0000 5648960 1596398233.50 151.5301 59.9970 32.0000 1.9543 1.9559 398.5064 398.9035 0.0625 -1.0000 -1.0000 5649030 1596398233.60 151.5301 59.9970 32.0000 1.9549 1.9565 398.4758 398.8719 0.0624 -1.0000 -1.0000 5649100 1596398233.70 151.5301 59.9970 32.0000 1.9554 1.9570 398.4977 398.8936 0.0623 -1.0000 -1.0000 5649329 1596398233.80 151.5301 59.9970 32.0000 1.9536 1.9552 398.6646 399.0606 0.0623 -1.0000 -1.0000 5649409 1596398233.90 151.5301 59.9970 32.0000 1.9525 1.9541 398.9361 399.3319 0.0623 -1.0000 -1.0000 5649469 1596398234.00 151.5456 59.9970 32.0000 1.9529 1.9545 398.9419 399.3394 0.0625 -1.0000 -1.0000 5649529 1596398234.10 151.5637 59.9970 32.0000 1.9527 1.9543 398.8278 399.2243 0.0624 -1.0000 -1.0000 5649609 1596398234.20 151.5637 59.9970 32.0000 1.9537 1.9553 398.5589 398.9557 0.0625 -1.0000 -1.0000 5649829 1596398234.30 151.5637 59.9970 32.0000 1.9532 1.9548 398.6867 399.0821 0.0623 -1.0000 -1.0000 5649889 1596398234.40 151.5637 59.9970 32.0000 1.9519 1.9535 398.9167 399.3141 0.0625 -1.0000 -1.0000 5649969 1596398234.50 151.5637 59.9970 32.0000 1.9534 1.9550 399.0132 399.4102 0.0624 -1.0000 -1.0000 5650029 1596398234.60 151.5780 59.9983 32.0000 1.9540 1.9556 398.8692 399.2660 0.0624 -1.0000 -1.0000 5650089 1596398234.70 151.5780 59.9983 32.0000 1.9542 1.9558 398.6600 399.0571 0.0625 -1.0000 -1.0000 5650549 1596398234.80 151.5780 59.9983 32.0000 1.9547 1.9563 398.4124 398.8077 0.0623 -1.0000 -1.0000 5650609 1596398234.90 151.5780 59.9983 32.0000 1.9558 1.9574 398.7322 399.1288 0.0624 -1.0000 -1.0000 5650689 1596398235.00 151.5780 59.9983 32.0000 1.9527 1.9543 399.1184 399.5155 0.0624 -1.0000 -1.0000 5650749 1596398235.10 151.5780 59.9983 32.0000 1.9524 1.9540 399.0394 399.4349 0.0623 -1.0000 -1.0000 5650809 1596398235.20 151.5780 59.9983 32.0000 1.9542 1.9558 398.8314 399.2287 0.0626 -1.0000 -1.0000 5651059 1596398235.30 151.5780 59.9983 32.0000 1.9543 1.9559 398.5233 398.9201 0.0624 -1.0000 -1.0000 5651128 1596398235.40 151.5780 59.9983 32.0000 1.9528 1.9544 398.9628 399.3578 0.0622 -1.0000 -1.0000 5651189 1596398235.50 151.5780 59.9983 32.0000 1.9508 1.9524 398.8037 399.1999 0.0624 -1.0000 -1.0000 5651259 1596398235.60 151.5490 59.9983 32.0000 1.9532 1.9548 398.7689 399.1665 0.0626 -1.0000 -1.0000 5651318 1596398235.70 151.4001 59.9983 32.0000 1.9531 1.9547 398.3558 398.7526 0.0625 -1.0000 -1.0000 5651568 1596398235.80 151.4001 59.9983 32.0000 1.9530 1.9546 398.5459 398.9428 0.0625 -1.0000 -1.0000 5651648 1596398235.90 151.7911 59.9983 32.0000 1.9540 1.9556 398.9278 399.3254 0.0625 -1.0000 -1.0000 5651708 1596398236.00 151.7911 59.9983 32.0000 1.9530 1.9546 398.9843 399.3810 0.0624 -1.0000 -1.0000 5651768 1596398236.10 151.7911 59.9983 32.0000 1.9539 1.9555 398.8491 399.2453 0.0623 -1.0000 -1.0000 5651848 1596398236.20 151.5908 59.9983 32.0000 1.9532 1.9548 398.7115 399.1087 0.0625 -1.0000 -1.0000 5651908 1596398236.30 151.5908 59.9983 32.0000 1.9538 1.9554 398.5882 398.9851 0.0624 -1.0000 -1.0000 5652078 1596398236.40 151.5908 59.9983 32.0000 1.9533 1.9549 398.6849 399.0820 0.0625 -1.0000 -1.0000 5652158 1596398236.50 151.5908 59.9983 32.0000 1.9522 1.9538 399.0297 399.4256 0.0623 -1.0000 -1.0000 5652218 1596398236.60 151.5908 59.9983 32.0000 1.9523 1.9539 399.0205 399.4173 0.0625 -1.0000 -1.0000 5652278 1596398236.70 151.5191 59.9983 32.0000 1.9528 1.9544 398.7584 399.1556 0.0625 -1.0000 -1.0000 5652358 1596398236.80 151.3534 59.9983 32.0000 1.9540 1.9556 398.6886 399.0848 0.0623 -1.0000 -1.0000 5652548 1596398236.90 151.3534 59.9983 32.0000 1.9543 1.9559 398.6772 399.0735 0.0625 -1.0000 -1.0000 5652618 1596398237.00 151.3534 59.9983 32.0000 1.9531 1.9547 398.7094 399.1055 0.0624 -1.0000 -1.0000 5652678 1596398237.10 151.3534 59.9983 32.0000 1.9516 1.9532 398.8710 399.2685 0.0625 -1.0000 -1.0000 5652748 1596398237.20 151.3534 59.9983 32.0000 1.9529 1.9545 398.9947 399.3924 0.0625 -1.0000 -1.0000 5652818 1596398237.30 151.2760 59.9983 32.0000 1.9532 1.9548 398.7548 399.1514 0.0624 -1.0000 -1.0000 5653057 1596398237.40 151.2760 59.9983 32.0000 1.9537 1.9553 398.6245 399.0208 0.0624 -1.0000 -1.0000 5653117 1596398237.50 151.2760 59.9983 32.0000 1.9524 1.9540 398.6077 399.0037 0.0623 -1.0000 -1.0000 5653188 1596398237.60 151.2760 59.9983 32.0000 1.9518 1.9534 398.9664 399.3631 0.0624 -1.0000 -1.0000 5653258 1596398237.70 151.2760 59.9983 32.0000 1.9523 1.9539 398.9826 399.3799 0.0625 -1.0000 -1.0000 5653317 1596398237.80 151.4638 59.9983 32.0000 1.9531 1.9547 398.9084 399.3040 0.0622 -1.0000 -1.0000 5653387 1596398237.90 151.5013 59.9983 32.0000 1.9538 1.9554 398.6446 399.0402 0.0624 -1.0000 -1.0000 5653457 1596398238.00 151.5013 59.9983 32.0000 1.9547 1.9563 398.6173 399.0146 0.0624 -1.0000 -1.0000 5653517 1596398238.10 151.5013 59.9983 32.0000 1.9545 1.9561 398.5120 398.9077 0.0624 -1.0000 -1.0000 5653587 1596398238.20 151.5013 59.9983 32.0000 1.9535 1.9551 398.7479 399.1451 0.0625 -1.0000 -1.0000 5653657 1596398238.30 151.4998 59.9983 32.0000 1.9522 1.9538 399.0188 399.4155 0.0623 -1.0000 -1.0000 5653837 1596398238.40 151.4684 59.9983 32.0000 1.9534 1.9550 398.9675 399.3645 0.0624 -1.0000 -1.0000 5653907 1596398238.50 151.4684 59.9983 32.0000 1.9560 1.9576 398.8685 399.2654 0.0624 -1.0000 -1.0000 5653967 1596398238.60 151.4684 59.9983 32.0000 1.9545 1.9561 398.8192 399.2159 0.0624 -1.0000 -1.0000 5654027 1596398238.70 151.4684 59.9983 32.0000 1.9515 1.9531 399.0187 399.4158 0.0624 -1.0000 -1.0000 5654107 1596398238.80 151.4684 59.9983 32.0000 1.9530 1.9546 398.9642 399.3610 0.0624 -1.0000 -1.0000 5654587 1596398238.90 151.4684 59.9983 32.0000 1.9542 1.9558 399.1104 399.5070 0.0624 -1.0000 -1.0000 5654667 1596398239.00 151.4684 59.9983 32.0000 1.9536 1.9552 398.6770 399.0738 0.0625 -1.0000 -1.0000 5654727 1596398239.10 151.4684 59.9983 32.0000 1.9548 1.9564 398.5498 398.9465 0.0624 -1.0000 -1.0000 5654787 1596398239.20 151.4684 59.9983 32.0000 1.9555 1.9571 398.5592 398.9541 0.0623 -1.0000 -1.0000 5654867 1596398239.30 151.4684 59.9983 32.0000 1.9540 1.9556 398.8384 399.2347 0.0623 -1.0000 -1.0000 5654927 1596398239.40 151.4684 59.9983 32.0000 1.9535 1.9551 399.0533 399.4495 0.0623 -1.0000 -1.0000 5654987 1596398239.50 151.4182 59.9983 32.0000 1.9528 1.9544 398.9462 399.3427 0.0624 -1.0000 -1.0000 5655057 1596398239.60 151.4182 59.9983 32.0000 1.9528 1.9544 398.7595 399.1567 0.0625 -1.0000 -1.0000 5655127 1596398239.70 151.4182 59.9983 32.0000 1.9546 1.9562 398.5957 398.9918 0.0623 -1.0000 -1.0000 5655187 1596398239.80 151.4182 59.9983 32.0000 1.9530 1.9546 398.6879 399.0844 0.0624 -1.0000 -1.0000 5655257 1596398239.90 151.4182 59.9983 32.0000 1.9532 1.9548 398.7617 399.1583 0.0624 -1.0000 -1.0000 5655587 1596398240.00 151.4352 59.9994 32.0000 1.9532 1.9548 399.2387 399.6357 0.0624 -1.0000 -1.0000 5655646 1596398240.10 151.4361 59.9994 32.0000 1.9543 1.9559 399.0242 399.4220 0.0626 -1.0000 -1.0000 5655726 1596398240.20 151.4361 59.9994 32.0000 1.9538 1.9554 398.7821 399.1796 0.0625 -1.0000 -1.0000 5655786 1596398240.30 151.4361 59.9994 32.0000 1.9548 1.9564 398.6878 399.0833 0.0623 -1.0000 -1.0000 5655846 1596398240.40 151.4361 59.9994 32.0000 1.9526 1.9542 398.5864 398.9832 0.0625 -1.0000 -1.0000 5656086 1596398240.50 151.4361 59.9994 32.0000 1.9525 1.9541 399.0106 399.4075 0.0624 -1.0000 -1.0000 5656146 1596398240.60 151.4361 59.9994 32.0000 1.9513 1.9529 398.9878 399.3836 0.0622 -1.0000 -1.0000 5656206 1596398240.70 151.4361 59.9994 32.0000 1.9533 1.9549 399.0646 399.4608 0.0623 -1.0000 -1.0000 5656276 1596398240.80 151.4361 59.9994 32.0000 1.9530 1.9546 398.6380 399.0347 0.0624 -1.0000 -1.0000 5656346 1596398240.90 151.4361 59.9994 32.0000 1.9541 1.9557 398.5036 398.8997 0.0624 -1.0000 -1.0000 5656546 1596398241.00 151.4361 59.9994 32.0000 1.9540 1.9556 398.6030 399.0002 0.0625 -1.0000 -1.0000 5656606 1596398241.10 151.6553 59.9994 32.0000 1.9545 1.9561 398.8727 399.2686 0.0623 -1.0000 -1.0000 5656676 1596398241.20 151.6161 59.9994 32.0000 1.9545 1.9561 398.9892 399.3868 0.0626 -1.0000 -1.0000 5656746 1596398241.30 151.2686 59.9994 32.0000 1.9539 1.9555 398.7348 399.1314 0.0623 -1.0000 -1.0000 5656806 1596398241.40 151.2686 59.9994 32.0000 1.9535 1.9551 398.5993 398.9952 0.0624 -1.0000 -1.0000 5657036 1596398241.50 151.2686 59.9994 32.0000 1.9530 1.9546 398.7477 399.1450 0.0625 -1.0000 -1.0000 5657126 1596398241.60 151.2686 59.9994 32.0000 1.9515 1.9532 398.8872 399.2850 0.0626 -1.0000 -1.0000 5657186 1596398241.70 151.2686 59.9994 32.0000 1.9510 1.9526 398.9316 399.3293 0.0625 -1.0000 -1.0000 5657256 1596398241.80 151.4323 59.9994 32.0000 1.9527 1.9543 398.8438 399.2403 0.0623 -1.0000 -1.0000 5657325 1596398241.90 151.4323 59.9994 32.0000 1.9549 1.9565 398.5684 398.9642 0.0623 -1.0000 -1.0000 5658365 1596398242.00 151.4323 59.9994 32.0000 1.9539 1.9555 398.8458 399.2417 0.0623 -1.0000 -1.0000 5658425 1596398242.10 151.4323 59.9994 32.0000 1.9517 1.9533 398.9539 399.3503 0.0624 -1.0000 -1.0000 5658495 1596398242.20 151.4323 59.9994 32.0000 1.9535 1.9551 398.9131 399.3084 0.0622 -1.0000 -1.0000 5658565 1596398242.30 151.6282 59.9994 32.0000 1.9542 1.9558 398.8584 399.2550 0.0624 -1.0000 -1.0000 5658625 1596398242.40 151.8241 59.9994 32.0000 1.9547 1.9563 398.5611 398.9579 0.0625 -1.0000 -1.0000 5658695 1596398242.50 151.8241 59.9994 32.0000 1.9553 1.9569 398.6760 399.0719 0.0623 -1.0000 -1.0000 5658755 1596398242.60 151.8241 59.9994 32.0000 1.9540 1.9556 398.8259 399.2219 0.0623 -1.0000 -1.0000 5658825 1596398242.70 151.8241 59.9994 32.0000 1.9525 1.9541 398.9865 399.3819 0.0622 -1.0000 -1.0000 5658895 1596398242.80 151.8241 59.9994 32.0000 1.9552 1.9568 398.7432 399.1399 0.0624 -1.0000 -1.0000 5658955 1596398242.90 151.4075 59.9994 32.0000 1.9547 1.9563 398.5689 398.9649 0.0624 -1.0000 -1.0000 5659364 1596398243.00 151.4075 59.9994 32.0000 1.9535 1.9551 398.8458 399.2422 0.0624 -1.0000 -1.0000 5659434 1596398243.10 151.4075 59.9994 32.0000 1.9533 1.9549 398.8489 399.2461 0.0624 -1.0000 -1.0000 5659494 1596398243.20 151.4075 59.9994 32.0000 1.9528 1.9544 398.7491 399.1452 0.0624 -1.0000 -1.0000 5659564 1596398243.30 151.4075 59.9994 32.0000 1.9540 1.9556 398.5076 398.9044 0.0625 -1.0000 -1.0000 5659624 1596398243.40 151.5965 59.9994 32.0000 1.9552 1.9568 398.5936 398.9910 0.0625 -1.0000 -1.0000 5659694 1596398243.50 151.6057 59.9994 32.0000 1.9530 1.9546 398.8604 399.2568 0.0624 -1.0000 -1.0000 5659764 1596398243.60 151.6057 59.9994 32.0000 1.9538 1.9554 398.9404 399.3379 0.0625 -1.0000 -1.0000 5659824 1596398243.70 151.6057 59.9994 32.0000 1.9553 1.9569 398.9308 399.3283 0.0625 -1.0000 -1.0000 5659884 1596398243.80 151.6057 59.9994 32.0000 1.9543 1.9559 398.7479 399.1444 0.0623 -1.0000 -1.0000 5659964 1596398243.90 151.6057 59.9994 32.0000 1.9554 1.9570 398.5698 398.9665 0.0624 -1.0000 -1.0000 5700034 1596398244.00 151.6057 59.9994 32.0000 1.9546 1.9562 398.6255 399.0219 0.0624 -1.0000 -1.0000 5700094 1596398244.10 151.6057 59.9994 32.0000 1.9546 1.9562 398.7118 399.1080 0.0623 -1.0000 -1.0000 5700164 1596398244.20 151.6057 59.9994 32.0000 1.9547 1.9563 398.5173 398.9124 0.0622 -1.0000 -1.0000 5700224 1596398244.30 151.6057 59.9994 32.0000 1.9546 1.9562 398.5235 398.9198 0.0624 -1.0000 -1.0000 5700294 1596398244.40 151.6057 59.9994 32.0000 1.9538 1.9554 398.6537 399.0486 0.0621 -1.0000 -1.0000 5700364 1596398244.50 151.4070 59.9994 32.0000 1.9529 1.9545 398.8943 399.2903 0.0624 -1.0000 -1.0000 5700424 1596398244.60 151.5005 59.9994 32.0000 1.9522 1.9538 398.7439 399.1411 0.0625 -1.0000 -1.0000 5700484 1596398244.70 151.5092 59.9994 32.0000 1.9532 1.9548 398.7045 399.1008 0.0624 -1.0000 -1.0000 5700564 1596398244.80 151.5092 59.9994 32.0000 1.9552 1.9568 398.6258 399.0234 0.0626 -1.0000 -1.0000 5700624 1596398244.90 151.5092 59.9994 32.0000 1.9539 1.9555 398.7590 399.1559 0.0624 -1.0000 -1.0000 5700694 1596398245.00 151.5092 59.9994 32.0000 1.9527 1.9543 398.8150 399.2106 0.0623 -1.0000 -1.0000 5700754 1596398245.10 151.5092 59.9994 32.0000 1.9539 1.9555 398.9453 399.3426 0.0625 -1.0000 -1.0000 5700824 1596398245.20 151.5092 59.9994 32.0000 1.9546 1.9562 398.7569 399.1537 0.0624 -1.0000 -1.0000 5700894 1596398245.30 151.5092 59.9994 32.0000 1.9563 1.9579 398.6633 399.0610 0.0626 -1.0000 -1.0000 5700954 1596398245.40 151.5092 59.9994 32.0000 1.9541 1.9557 398.8392 399.2359 0.0624 -1.0000 -1.0000 5701014 1596398245.50 151.5092 59.9994 32.0000 1.9529 1.9545 398.9516 399.3491 0.0625 -1.0000 -1.0000 5701674 1596398245.60 151.6979 59.9994 32.0000 1.9555 1.9571 398.8383 399.2354 0.0625 -1.0000 -1.0000 5701743 1596398245.70 151.7423 59.9994 32.0000 1.9564 1.9580 398.7960 399.1937 0.0626 -1.0000 -1.0000 5701803 1596398245.80 151.7423 59.9994 32.0000 1.9555 1.9571 398.5962 398.9923 0.0622 -1.0000 -1.0000 5701873 1596398245.90 151.7423 59.9994 32.0000 1.9543 1.9559 398.7467 399.1428 0.0624 -1.0000 -1.0000 5701943 1596398246.00 151.7423 59.9994 32.0000 1.9538 1.9554 399.0246 399.4221 0.0625 -1.0000 -1.0000 5702003 1596398246.10 151.7423 59.9994 32.0000 1.9525 1.9541 398.9094 399.3068 0.0625 -1.0000 -1.0000 5702073 1596398246.20 151.7423 59.9994 32.0000 1.9516 1.9532 398.7005 399.0977 0.0624 -1.0000 -1.0000 5702143 1596398246.30 151.7423 59.9994 32.0000 1.9545 1.9561 398.8200 399.2166 0.0624 -1.0000 -1.0000 5702203 1596398246.40 151.7423 59.9994 32.0000 1.9535 1.9551 398.9474 399.3442 0.0624 -1.0000 -1.0000 5702273 1596398246.50 151.7423 59.9994 32.0000 1.9536 1.9552 399.0256 399.4215 0.0623 -1.0000 -1.0000 5702333 1596398246.60 151.7423 59.9994 32.0000 1.9533 1.9549 398.7284 399.1249 0.0625 -1.0000 -1.0000 5702403 1596398246.70 151.4026 59.9994 32.0000 1.9534 1.9550 398.4198 398.8160 0.0623 -1.0000 -1.0000 5702473 1596398246.80 151.7494 59.9994 32.0000 1.9544 1.9560 398.6379 399.0333 0.0622 -1.0000 -1.0000 5702543 1596398246.90 151.7494 59.9994 32.0000 1.9536 1.9552 398.8828 399.2788 0.0623 -1.0000 -1.0000 5702613 1596398247.00 151.7494 59.9994 32.0000 1.9537 1.9553 399.0220 399.4183 0.0623 -1.0000 -1.0000 5702673 1596398247.10 151.7494 59.9994 32.0000 1.9562 1.9578 398.7486 399.1452 0.0624 -1.0000 -1.0000 5702733 1596398247.20 151.7494 59.9994 32.0000 1.9546 1.9562 398.4957 398.8911 0.0622 -1.0000 -1.0000 5702813 1596398247.30 151.7494 59.9994 32.0000 1.9551 1.9567 398.6116 399.0089 0.0624 -1.0000 -1.0000 5702873 1596398247.40 151.7494 59.9994 32.0000 1.9548 1.9564 398.8784 399.2749 0.0624 -1.0000 -1.0000 5702933 1596398247.50 151.7494 59.9994 32.0000 1.9552 1.9568 398.7767 399.1733 0.0623 -1.0000 -1.0000 5703073 1596398247.60 151.7494 59.9994 32.0000 1.9544 1.9560 398.5626 398.9580 0.0623 -1.0000 -1.0000 5703133 1596398247.70 151.7494 59.9994 32.0000 1.9534 1.9550 398.6722 399.0686 0.0624 -1.0000 -1.0000 5703203 1596398247.80 151.7494 59.9994 32.0000 1.9525 1.9541 398.9637 399.3608 0.0625 -1.0000 -1.0000 5703273 1596398247.90 151.3734 59.9994 32.0000 1.9529 1.9545 398.9619 399.3593 0.0625 -1.0000 -1.0000 5703333 1596398248.00 151.3734 59.9994 32.0000 1.9536 1.9552 398.7018 399.0978 0.0623 -1.0000 -1.0000 5703393 1596398248.10 151.3734 59.9994 32.0000 1.9544 1.9560 398.5621 398.9587 0.0625 -1.0000 -1.0000 5703583 1596398248.20 151.3734 59.9994 32.0000 1.9532 1.9548 398.6415 399.0374 0.0624 -1.0000 -1.0000 5703652 1596398248.30 151.3734 59.9994 32.0000 1.9519 1.9535 398.8034 399.2013 0.0626 -1.0000 -1.0000 5703712 1596398248.40 151.3734 59.9994 32.0000 1.9531 1.9547 398.9505 399.3467 0.0623 -1.0000 -1.0000 5703782 1596398248.50 151.3734 59.9994 32.0000 1.9522 1.9538 399.0036 399.4005 0.0623 -1.0000 -1.0000 5703852 1596398248.60 151.3734 59.9994 32.0000 1.9541 1.9557 398.6261 399.0218 0.0623 -1.0000 -1.0000 5704342 1596398248.70 151.3734 59.9994 32.0000 1.9545 1.9561 398.4382 398.8332 0.0623 -1.0000 -1.0000 5704412 1596398248.80 151.3734 59.9994 32.0000 1.9543 1.9559 398.7442 399.1414 0.0624 -1.0000 -1.0000 5704472 1596398248.90 151.3734 59.9994 32.0000 1.9527 1.9543 398.8878 399.2845 0.0624 -1.0000 -1.0000 5704552 1596398249.00 151.4905 59.9994 32.0000 1.9534 1.9550 398.8066 399.2042 0.0625 -1.0000 -1.0000 5704612 1596398249.10 151.4905 59.9994 32.0000 1.9542 1.9558 398.7301 399.1267 0.0624 -1.0000 -1.0000 5704672 1596398249.20 151.4905 59.9994 32.0000 1.9551 1.9567 398.5834 398.9794 0.0623 -1.0000 -1.0000 5704742 1596398249.30 151.4905 59.9994 32.0000 1.9544 1.9560 398.8294 399.2243 0.0622 -1.0000 -1.0000 5704812 1596398249.40 151.4905 59.9994 32.0000 1.9536 1.9552 399.0668 399.4641 0.0625 -1.0000 -1.0000 5704872 1596398249.50 151.4905 59.9994 32.0000 1.9542 1.9558 398.8720 399.2686 0.0624 -1.0000 -1.0000 5704942 1596398249.60 151.7209 59.9994 32.0000 1.9544 1.9560 398.8806 399.2773 0.0624 -1.0000 -1.0000 5705082 1596398249.70 151.7209 59.9994 32.0000 1.9525 1.9541 398.5434 398.9406 0.0625 -1.0000 -1.0000 5705142 1596398249.80 151.5348 59.9994 32.0000 1.9525 1.9541 398.7196 399.1157 0.0623 -1.0000 -1.0000 5705222 1596398249.90 151.3553 59.9994 32.0000 1.9531 1.9547 398.8438 399.2402 0.0623 -1.0000 -1.0000 5705282 1596398250.00 151.3553 59.9994 32.0000 1.9540 1.9556 399.0576 399.4545 0.0624 -1.0000 -1.0000 5705341 1596398250.10 151.3470 60.0003 32.0000 1.9548 1.9564 398.8819 399.2788 0.0624 -1.0000 -1.0000 5705631 1596398250.20 151.3470 60.0003 32.0000 1.9536 1.9552 398.5896 398.9862 0.0625 -1.0000 -1.0000 5705691 1596398250.30 151.3470 60.0003 32.0000 1.9546 1.9562 398.4149 398.8110 0.0623 -1.0000 -1.0000 5705761 1596398250.40 151.3470 60.0003 32.0000 1.9537 1.9553 398.6163 399.0118 0.0623 -1.0000 -1.0000 5705831 1596398250.50 151.3470 60.0003 32.0000 1.9532 1.9548 398.7108 399.1058 0.0621 -1.0000 -1.0000 5705891 1596398250.60 151.3470 60.0003 32.0000 1.9538 1.9554 398.9509 399.3473 0.0624 -1.0000 -1.0000 5706731 1596398250.70 151.3470 60.0003 32.0000 1.9540 1.9556 398.7651 399.1614 0.0623 -1.0000 -1.0000 5706801 1596398250.80 151.3470 60.0003 32.0000 1.9545 1.9561 398.4805 398.8772 0.0625 -1.0000 -1.0000 5706871 1596398250.90 151.3470 60.0003 32.0000 1.9535 1.9551 398.8269 399.2252 0.0626 -1.0000 -1.0000 5706941 1596398251.00 151.3470 60.0003 32.0000 1.9518 1.9534 398.8914 399.2884 0.0625 -1.0000 -1.0000 5707001 1596398251.10 151.3470 60.0003 32.0000 1.9538 1.9554 398.7441 399.1394 0.0620 -1.0000 -1.0000 5707061 1596398251.20 151.3470 60.0003 32.0000 1.9538 1.9554 398.4524 398.8495 0.0625 -1.0000 -1.0000 5707140 1596398251.30 151.6602 60.0003 32.0000 1.9557 1.9573 398.3835 398.7797 0.0625 -1.0000 -1.0000 5707200 1596398251.40 151.6602 60.0003 32.0000 1.9529 1.9545 398.4671 398.8631 0.0623 -1.0000 -1.0000 5707261 1596398251.50 151.6602 60.0003 32.0000 1.9514 1.9530 398.8617 399.2580 0.0623 -1.0000 -1.0000 5707340 1596398251.60 151.6602 60.0003 32.0000 1.9523 1.9539 398.8603 399.2566 0.0624 -1.0000 -1.0000 5707400 1596398251.70 151.6602 60.0003 32.0000 1.9531 1.9547 398.6315 399.0278 0.0624 -1.0000 -1.0000 5707980 1596398251.80 151.5777 60.0003 32.0000 1.9547 1.9563 398.4643 398.8601 0.0623 -1.0000 -1.0000 5708050 1596398251.90 151.4951 60.0003 32.0000 1.9532 1.9547 398.8839 399.2798 0.0623 -1.0000 -1.0000 5708110 1596398252.00 151.4951 60.0003 32.0000 1.9535 1.9551 398.9061 399.3024 0.0624 -1.0000 -1.0000 5708170 1596398252.10 151.4951 60.0003 32.0000 1.9539 1.9555 398.7000 399.0969 0.0624 -1.0000 -1.0000 5708250 1596398252.20 151.4951 60.0003 32.0000 1.9556 1.9572 398.5244 398.9214 0.0626 -1.0000 -1.0000 5708320 1596398252.30 151.4951 60.0003 32.0000 1.9547 1.9563 398.6951 399.0915 0.0623 -1.0000 -1.0000 5708380 1596398252.40 151.4951 60.0003 32.0000 1.9537 1.9553 398.8644 399.2605 0.0622 -1.0000 -1.0000 5708460 1596398252.50 151.4951 60.0003 32.0000 1.9534 1.9550 398.8945 399.2896 0.0622 -1.0000 -1.0000 5708520 1596398252.60 151.4951 60.0003 32.0000 1.9556 1.9572 398.6761 399.0721 0.0624 -1.0000 -1.0000 5708580 1596398252.70 151.4951 60.0003 32.0000 1.9549 1.9565 398.4404 398.8368 0.0624 -1.0000 -1.0000 5708650 1596398252.80 151.4951 60.0003 32.0000 1.9529 1.9545 398.7890 399.1846 0.0622 -1.0000 -1.0000 5708720 1596398252.90 151.4951 60.0003 32.0000 1.9514 1.9530 399.0001 399.3971 0.0624 -1.0000 -1.0000 5708790 1596398253.00 151.4951 60.0003 32.0000 1.9546 1.9562 398.5715 398.9675 0.0623 -1.0000 -1.0000 5708850 1596398253.10 151.3588 60.0003 32.0000 1.9549 1.9565 398.4882 398.8837 0.0623 -1.0000 -1.0000 5708910 1596398253.20 151.2855 60.0003 32.0000 1.9541 1.9557 398.6948 399.0906 0.0623 -1.0000 -1.0000 5709100 1596398253.30 151.2855 60.0003 32.0000 1.9511 1.9527 398.7761 399.1728 0.0624 -1.0000 -1.0000 5709170 1596398253.40 151.2855 60.0003 32.0000 1.9518 1.9534 398.8536 399.2505 0.0624 -1.0000 -1.0000 5709230 1596398253.50 151.2855 60.0003 32.0000 1.9523 1.9539 398.9546 399.3519 0.0625 -1.0000 -1.0000 5709300 1596398253.60 151.2855 60.0003 32.0000 1.9544 1.9560 398.9446 399.3413 0.0623 -1.0000 -1.0000 5709370 1596398253.70 151.4282 60.0003 32.0000 1.9541 1.9557 398.6997 399.0954 0.0623 -1.0000 -1.0000 5709430 1596398253.80 151.4282 60.0003 32.0000 1.9546 1.9562 398.3681 398.7646 0.0625 -1.0000 -1.0000 5709500 1596398253.90 151.4282 60.0003 32.0000 1.9535 1.9551 398.3715 398.7680 0.0624 -1.0000 -1.0000 5709560 1596398254.00 151.4282 60.0003 32.0000 1.9534 1.9550 398.7518 399.1474 0.0623 -1.0000 -1.0000 5709620 1596398254.10 151.4282 60.0003 32.0000 1.9550 1.9566 398.9347 399.3310 0.0624 -1.0000 -1.0000 5709700 1596398254.20 151.6891 60.0003 32.0000 1.9552 1.9568 398.6418 399.0383 0.0624 -1.0000 -1.0000 5710079 1596398254.30 151.6891 60.0003 32.0000 1.9549 1.9565 398.6053 399.0022 0.0624 -1.0000 -1.0000 5710139 1596398254.40 151.6891 60.0003 32.0000 1.9539 1.9555 398.4784 398.8744 0.0624 -1.0000 -1.0000 5710209 1596398254.50 151.6891 60.0003 32.0000 1.9538 1.9554 398.7904 399.1874 0.0625 -1.0000 -1.0000 5710279 1596398254.60 151.6891 60.0003 32.0000 1.9540 1.9556 398.8590 399.2564 0.0625 -1.0000 -1.0000 5710339 1596398254.70 151.6821 60.0003 32.0000 1.9537 1.9553 398.9665 399.3635 0.0624 -1.0000 -1.0000 5710409 1596398254.80 151.5493 59.9996 32.0000 1.9541 1.9557 398.8481 399.2450 0.0624 -1.0000 -1.0000 5710479 1596398254.90 151.5493 59.9996 32.0000 1.9542 1.9558 398.4937 398.8901 0.0624 -1.0000 -1.0000 5710549 1596398255.00 151.5493 59.9996 32.0000 1.9538 1.9554 398.4160 398.8122 0.0624 -1.0000 -1.0000 5710619 1596398255.10 151.5493 59.9996 32.0000 1.9541 1.9557 398.5817 398.9772 0.0623 -1.0000 -1.0000 5710679 1596398255.20 151.5493 59.9996 32.0000 1.9517 1.9533 399.0040 399.4010 0.0625 -1.0000 -1.0000 5710809 1596398255.30 151.5493 59.9996 32.0000 1.9531 1.9547 398.8990 399.2966 0.0625 -1.0000 -1.0000 5710879 1596398255.40 151.5493 59.9996 32.0000 1.9537 1.9553 398.7908 399.1869 0.0623 -1.0000 -1.0000 5710939 1596398255.50 151.5493 59.9996 32.0000 1.9540 1.9556 398.5445 398.9401 0.0623 -1.0000 -1.0000 5711019 1596398255.60 151.5493 59.9996 32.0000 1.9538 1.9554 398.4797 398.8741 0.0622 -1.0000 -1.0000 5711079 1596398255.70 151.5493 59.9996 32.0000 1.9538 1.9554 398.8239 399.2203 0.0624 -1.0000 -1.0000 5711359 1596398255.80 151.4516 59.9996 32.0000 1.9539 1.9555 398.9898 399.3872 0.0625 -1.0000 -1.0000 5711429 1596398255.90 151.2702 59.9996 32.0000 1.9537 1.9553 398.8907 399.2874 0.0624 -1.0000 -1.0000 5711489 1596398256.00 151.2702 59.9996 32.0000 1.9534 1.9550 398.6635 399.0608 0.0626 -1.0000 -1.0000 5711559 1596398256.10 151.2702 59.9996 32.0000 1.9540 1.9556 398.5999 398.9967 0.0623 -1.0000 -1.0000 5711629 1596398256.20 151.2702 59.9996 32.0000 1.9550 1.9566 398.5021 398.8967 0.0622 -1.0000 -1.0000 5711699 1596398256.30 151.2702 59.9996 32.0000 1.9517 1.9533 398.7824 399.1781 0.0622 -1.0000 -1.0000 5711869 1596398256.40 151.3449 59.9996 32.0000 1.9525 1.9540 398.6210 399.0173 0.0624 -1.0000 -1.0000 5711948 1596398256.50 151.3449 59.9996 32.0000 1.9548 1.9564 398.7157 399.1129 0.0625 -1.0000 -1.0000 5712008 1596398256.60 151.3449 59.9996 32.0000 1.9555 1.9571 398.5025 398.8989 0.0624 -1.0000 -1.0000 5712069 1596398256.70 151.3592 59.9996 32.0000 1.9545 1.9561 398.5434 398.9389 0.0623 -1.0000 -1.0000 5712138 1596398256.80 151.3592 59.9996 32.0000 1.9533 1.9549 398.7278 399.1242 0.0624 -1.0000 -1.0000 5712318 1596398256.90 151.7342 59.9996 32.0000 1.9526 1.9542 398.9995 399.3957 0.0623 -1.0000 -1.0000 5712398 1596398257.00 151.7342 59.9996 32.0000 1.9551 1.9567 398.7708 399.1674 0.0624 -1.0000 -1.0000 5712458 1596398257.10 151.7342 59.9996 32.0000 1.9558 1.9574 398.4840 398.8800 0.0623 -1.0000 -1.0000 5712518 1596398257.20 151.7342 59.9996 32.0000 1.9553 1.9569 398.4423 398.8384 0.0624 -1.0000 -1.0000 5712598 1596398257.30 151.7342 59.9996 32.0000 1.9541 1.9557 398.6511 399.0482 0.0624 -1.0000 -1.0000 5712868 1596398257.40 151.6922 59.9996 32.0000 1.9519 1.9535 398.8273 399.2235 0.0623 -1.0000 -1.0000 5712928 1596398257.50 151.4788 59.9996 32.0000 1.9533 1.9549 398.7755 399.1714 0.0623 -1.0000 -1.0000 5713008 1596398257.60 151.4788 59.9996 32.0000 1.9543 1.9559 398.5112 398.9071 0.0624 -1.0000 -1.0000 5713068 1596398257.70 151.4788 59.9996 32.0000 1.9535 1.9551 398.5514 398.9476 0.0623 -1.0000 -1.0000 5713128 1596398257.80 151.4788 59.9996 32.0000 1.9519 1.9534 398.7859 399.1811 0.0622 -1.0000 -1.0000 5713368 1596398257.90 151.4788 59.9996 32.0000 1.9509 1.9525 398.7520 399.1481 0.0624 -1.0000 -1.0000 5713428 1596398258.00 151.3317 59.9996 32.0000 1.9524 1.9540 398.8513 399.2469 0.0621 -1.0000 -1.0000 5713488 1596398258.10 151.3317 59.9996 32.0000 1.9532 1.9548 398.8093 399.2048 0.0623 -1.0000 -1.0000 5713568 1596398258.20 151.3317 59.9996 32.0000 1.9544 1.9560 398.5784 398.9742 0.0623 -1.0000 -1.0000 5713628 1596398258.30 151.3317 59.9996 32.0000 1.9547 1.9563 398.5741 398.9702 0.0624 -1.0000 -1.0000 5713907 1596398258.40 151.3317 59.9996 32.0000 1.9528 1.9544 398.6734 399.0703 0.0624 -1.0000 -1.0000 5713987 1596398258.50 151.3856 59.9996 32.0000 1.9524 1.9540 398.8485 399.2443 0.0623 -1.0000 -1.0000 5714047 1596398258.60 151.4003 59.9996 32.0000 1.9540 1.9556 398.8064 399.2021 0.0622 -1.0000 -1.0000 5714107 1596398258.70 151.4003 59.9996 32.0000 1.9551 1.9567 398.4921 398.8880 0.0624 -1.0000 -1.0000 5714187 1596398258.80 151.4003 59.9996 32.0000 1.9546 1.9562 398.5254 398.9220 0.0624 -1.0000 -1.0000 5714817 1596398258.90 151.4003 59.9996 32.0000 1.9545 1.9561 398.7943 399.1906 0.0623 -1.0000 -1.0000 5714897 1596398259.00 151.4003 59.9996 32.0000 1.9520 1.9536 398.9099 399.3054 0.0622 -1.0000 -1.0000 5714957 1596398259.10 151.4003 59.9996 32.0000 1.9536 1.9552 398.9683 399.3636 0.0622 -1.0000 -1.0000 5715017 1596398259.20 151.4003 59.9996 32.0000 1.9549 1.9565 398.7397 399.1360 0.0624 -1.0000 -1.0000 5715087 1596398259.30 151.4003 59.9996 32.0000 1.9539 1.9555 398.5385 398.9337 0.0623 -1.0000 -1.0000 5715157 1596398259.40 151.4003 59.9996 32.0000 1.9535 1.9551 398.5991 398.9956 0.0624 -1.0000 -1.0000 5715217 1596398259.50 151.4003 59.9996 32.0000 1.9530 1.9546 398.8973 399.2940 0.0624 -1.0000 -1.0000 5715287 1596398259.60 151.5992 59.9996 32.0000 1.9533 1.9549 398.8809 399.2767 0.0623 -1.0000 -1.0000 5715357 1596398259.70 151.5992 59.9996 32.0000 1.9545 1.9561 398.7438 399.1411 0.0626 -1.0000 -1.0000 5715417 1596398259.80 151.5992 59.9996 32.0000 1.9554 1.9570 398.4875 398.8840 0.0623 -1.0000 -1.0000 5715606 1596398259.90 151.5992 59.9996 32.0000 1.9548 1.9564 398.6931 399.0880 0.0622 -1.0000 -1.0000 5715667 1596398260.00 151.5992 59.9996 32.0000 1.9520 1.9536 398.9364 399.3321 0.0622 -1.0000 -1.0000 5715726 1596398260.10 151.5920 59.9995 32.0000 1.9529 1.9545 398.8030 399.1994 0.0624 -1.0000 -1.0000 5715797 1596398260.20 151.3565 59.9972 32.0000 1.9547 1.9563 398.7211 399.1176 0.0624 -1.0000 -1.0000 5715866 1596398260.30 151.3565 59.9972 32.0000 1.9543 1.9559 398.5640 398.9611 0.0626 -1.0000 -1.0000 5716086 1596398260.40 151.3565 59.9972 32.0000 1.9536 1.9552 398.7905 399.1867 0.0623 -1.0000 -1.0000 5716156 1596398260.50 151.3565 59.9972 32.0000 1.9518 1.9534 398.9844 399.3805 0.0623 -1.0000 -1.0000 5716226 1596398260.60 151.3565 59.9972 32.0000 1.9528 1.9544 398.9382 399.3355 0.0625 -1.0000 -1.0000 5716286 1596398260.70 151.4500 59.9972 32.0000 1.9559 1.9575 398.7421 399.1390 0.0624 -1.0000 -1.0000 5716356 1596398260.80 151.5248 59.9972 32.0000 1.9558 1.9574 398.4749 398.8708 0.0623 -1.0000 -1.0000 5716846 1596398260.90 151.5248 59.9972 32.0000 1.9536 1.9552 398.5624 398.9592 0.0625 -1.0000 -1.0000 5716916 1596398261.00 151.5248 59.9972 32.0000 1.9541 1.9557 398.9039 399.3002 0.0625 -1.0000 -1.0000 5716976 1596398261.10 151.5248 59.9972 32.0000 1.9523 1.9539 398.8658 399.2626 0.0623 -1.0000 -1.0000 5717036 1596398261.20 151.5248 59.9972 32.0000 1.9523 1.9539 398.6860 399.0812 0.0623 -1.0000 -1.0000 5717116 1596398261.30 151.6126 59.9972 32.0000 1.9546 1.9562 398.7314 399.1284 0.0625 -1.0000 -1.0000 5717176 1596398261.40 151.6126 59.9972 32.0000 1.9553 1.9569 398.6674 399.0641 0.0624 -1.0000 -1.0000 5717236 1596398261.50 151.6126 59.9972 32.0000 1.9537 1.9553 398.6201 399.0163 0.0624 -1.0000 -1.0000 5717306 1596398261.60 151.6126 59.9972 32.0000 1.9520 1.9536 398.7657 399.1622 0.0624 -1.0000 -1.0000 5717386 1596398261.70 151.6126 59.9972 32.0000 1.9522 1.9538 398.9504 399.3459 0.0622 -1.0000 -1.0000 5717456 1596398261.80 151.6126 59.9972 32.0000 1.9537 1.9553 398.6953 399.0907 0.0622 -1.0000 -1.0000 5717526 1596398261.90 151.6126 59.9972 32.0000 1.9545 1.9561 398.4780 398.8725 0.0620 -1.0000 -1.0000 5717586 1596398262.00 151.6126 59.9972 32.0000 1.9546 1.9562 398.5640 398.9583 0.0621 -1.0000 -1.0000 5717646 1596398262.10 151.5620 59.9972 32.0000 1.9529 1.9545 398.9435 399.3401 0.0624 -1.0000 -1.0000 5717726 1596398262.20 151.4863 59.9972 32.0000 1.9530 1.9546 398.7700 399.1666 0.0623 -1.0000 -1.0000 5717785 1596398262.30 151.4863 59.9972 32.0000 1.9517 1.9533 398.7382 399.1350 0.0624 -1.0000 -1.0000 5717845 1596398262.40 151.4863 59.9972 32.0000 1.9537 1.9553 398.4258 398.8206 0.0622 -1.0000 -1.0000 5718625 1596398262.50 151.5604 59.9972 32.0000 1.9547 1.9563 398.6420 399.0379 0.0624 -1.0000 -1.0000 5718685 1596398262.60 151.5604 59.9972 32.0000 1.9538 1.9554 398.8360 399.2328 0.0624 -1.0000 -1.0000 5718745 1596398262.70 151.5604 59.9972 32.0000 1.9533 1.9549 398.9839 399.3804 0.0624 -1.0000 -1.0000 5718825 1596398262.80 151.5604 59.9972 32.0000 1.9546 1.9562 399.0538 399.4505 0.0624 -1.0000 -1.0000 5718885 1596398262.90 151.5604 59.9972 32.0000 1.9541 1.9557 398.6200 399.0173 0.0626 -1.0000 -1.0000 5718965 1596398263.00 151.5590 59.9972 32.0000 1.9544 1.9560 398.4994 398.8962 0.0623 -1.0000 -1.0000 5719025 1596398263.10 151.5590 59.9972 32.0000 1.9518 1.9534 398.4755 398.8711 0.0623 -1.0000 -1.0000 5719085 1596398263.20 151.5590 59.9972 32.0000 1.9539 1.9555 398.9279 399.3251 0.0625 -1.0000 -1.0000 5719155 1596398263.30 151.5590 59.9972 32.0000 1.9522 1.9538 398.9612 399.3582 0.0624 -1.0000 -1.0000 5719225 1596398263.40 151.5590 59.9972 32.0000 1.9540 1.9556 398.8685 399.2650 0.0623 -1.0000 -1.0000 5719665 1596398263.50 151.5487 59.9972 32.0000 1.9533 1.9549 398.6087 399.0047 0.0624 -1.0000 -1.0000 5719744 1596398263.60 151.4143 59.9972 32.0000 1.9542 1.9558 398.6031 398.9995 0.0624 -1.0000 -1.0000 5719804 1596398263.70 151.4143 59.9972 32.0000 1.9539 1.9555 398.7171 399.1139 0.0625 -1.0000 -1.0000 5719865 1596398263.80 151.4143 59.9972 32.0000 1.9536 1.9552 398.9464 399.3433 0.0623 -1.0000 -1.0000 5719934 1596398263.90 151.4143 59.9972 32.0000 1.9529 1.9544 399.1179 399.5135 0.0622 -1.0000 -1.0000 5720004 1596398264.00 151.4143 59.9972 32.0000 1.9562 1.9578 398.7203 399.1153 0.0622 -1.0000 -1.0000 5720064 1596398264.10 151.4143 59.9972 32.0000 1.9551 1.9567 398.6321 399.0288 0.0625 -1.0000 -1.0000 5720134 1596398264.20 151.4143 59.9972 32.0000 1.9537 1.9553 398.7398 399.1354 0.0622 -1.0000 -1.0000 5720204 1596398264.30 151.4143 59.9972 32.0000 1.9535 1.9551 399.0401 399.4364 0.0623 -1.0000 -1.0000 5720264 1596398264.40 151.4143 59.9972 32.0000 1.9524 1.9540 398.8830 399.2783 0.0622 -1.0000 -1.0000 5720334 1596398264.50 151.4143 59.9972 32.0000 1.9545 1.9561 398.5840 398.9804 0.0623 -1.0000 -1.0000 5720394 1596398264.60 151.4663 59.9976 32.0000 1.9556 1.9572 398.5987 398.9940 0.0622 -1.0000 -1.0000 5720464 1596398264.70 151.4855 59.9977 32.0000 1.9545 1.9561 398.7809 399.1767 0.0623 -1.0000 -1.0000 5720534 1596398264.80 151.4855 59.9977 32.0000 1.9531 1.9547 398.7964 399.1932 0.0625 -1.0000 -1.0000 5720594 1596398264.90 151.4855 59.9977 32.0000 1.9528 1.9544 398.9090 399.3064 0.0624 -1.0000 -1.0000 5720684 1596398265.00 151.4855 59.9977 32.0000 1.9520 1.9536 399.1175 399.5141 0.0623 -1.0000 -1.0000 5721144 1596398265.10 151.4855 59.9977 32.0000 1.9548 1.9564 398.5561 398.9520 0.0624 -1.0000 -1.0000 5721214 1596398265.20 151.4855 59.9977 32.0000 1.9531 1.9547 398.5134 398.9086 0.0621 -1.0000 -1.0000 5721284 1596398265.30 151.4855 59.9977 32.0000 1.9528 1.9544 398.8169 399.2134 0.0623 -1.0000 -1.0000 5721344 1596398265.40 151.4855 59.9977 32.0000 1.9533 1.9549 398.9697 399.3658 0.0624 -1.0000 -1.0000 5721404 1596398265.50 151.4855 59.9977 32.0000 1.9533 1.9549 398.9171 399.3141 0.0624 -1.0000 -1.0000 5721484 1596398265.60 151.4855 59.9977 32.0000 1.9540 1.9556 398.8017 399.1985 0.0624 -1.0000 -1.0000 5721543 1596398265.70 151.4855 59.9977 32.0000 1.9552 1.9568 398.6759 399.0716 0.0622 -1.0000 -1.0000 5721604 1596398265.80 151.4855 59.9977 32.0000 1.9537 1.9553 398.7352 399.1308 0.0623 -1.0000 -1.0000 5721674 1596398265.90 151.4855 59.9977 32.0000 1.9519 1.9535 399.0151 399.4115 0.0623 -1.0000 -1.0000 5721743 1596398266.00 151.4855 59.9977 32.0000 1.9524 1.9540 398.9164 399.3113 0.0621 -1.0000 -1.0000 5722083 1596398266.10 151.4855 59.9977 32.0000 1.9538 1.9554 398.9403 399.3365 0.0623 -1.0000 -1.0000 5722153 1596398266.20 151.4855 59.9977 32.0000 1.9522 1.9538 398.4267 398.8229 0.0625 -1.0000 -1.0000 5722213 1596398266.30 151.4855 59.9977 32.0000 1.9540 1.9556 398.6323 399.0295 0.0625 -1.0000 -1.0000 5722283 1596398266.40 151.2711 59.9977 32.0000 1.9539 1.9555 398.9043 399.3010 0.0623 -1.0000 -1.0000 5722353 1596398266.50 151.5517 59.9977 32.0000 1.9527 1.9543 398.9722 399.3685 0.0624 -1.0000 -1.0000 5722413 1596398266.60 151.5517 59.9977 32.0000 1.9544 1.9560 398.9365 399.3329 0.0624 -1.0000 -1.0000 5722473 1596398266.70 151.5517 59.9977 32.0000 1.9535 1.9551 398.7849 399.1806 0.0621 -1.0000 -1.0000 5722553 1596398266.80 151.5517 59.9977 32.0000 1.9538 1.9554 398.4554 398.8510 0.0623 -1.0000 -1.0000 5722613 1596398266.90 151.5517 59.9977 32.0000 1.9531 1.9547 398.7172 399.1130 0.0622 -1.0000 -1.0000 5722683 1596398267.00 151.5517 59.9977 32.0000 1.9539 1.9555 398.9709 399.3661 0.0622 -1.0000 -1.0000 5723083 1596398267.10 151.5517 59.9977 32.0000 1.9520 1.9536 399.0714 399.4675 0.0623 -1.0000 -1.0000 5723143 1596398267.20 151.5517 59.9977 32.0000 1.9534 1.9550 398.7859 399.1820 0.0623 -1.0000 -1.0000 5723223 1596398267.30 151.5517 59.9977 32.0000 1.9551 1.9567 398.5808 398.9772 0.0625 -1.0000 -1.0000 5723283 1596398267.40 151.5517 59.9977 32.0000 1.9545 1.9561 398.6356 399.0316 0.0623 -1.0000 -1.0000 5723343 1596398267.50 151.5195 59.9977 32.0000 1.9522 1.9538 398.7590 399.1542 0.0622 -1.0000 -1.0000 5723413 1596398267.60 151.5195 59.9977 32.0000 1.9551 1.9567 398.9124 399.3092 0.0625 -1.0000 -1.0000 5723482 1596398267.70 151.5195 59.9977 32.0000 1.9557 1.9573 398.6162 399.0140 0.0626 -1.0000 -1.0000 5723542 1596398267.80 151.5195 59.9977 32.0000 1.9558 1.9574 398.5321 398.9284 0.0624 -1.0000 -1.0000 5723612 1596398267.90 151.5195 59.9977 32.0000 1.9550 1.9566 398.5533 398.9495 0.0624 -1.0000 -1.0000 5723673 1596398268.00 151.6164 59.9977 32.0000 1.9546 1.9562 398.9882 399.3851 0.0624 -1.0000 -1.0000 5723742 1596398268.10 151.6595 59.9977 32.0000 1.9533 1.9549 398.9801 399.3774 0.0625 -1.0000 -1.0000 5723812 1596398268.20 151.6595 59.9977 32.0000 1.9537 1.9553 398.8996 399.2955 0.0623 -1.0000 -1.0000 5723872 1596398268.30 151.6595 59.9977 32.0000 1.9536 1.9552 398.7435 399.1403 0.0625 -1.0000 -1.0000 5723942 1596398268.40 151.6595 59.9977 32.0000 1.9539 1.9555 398.6473 399.0431 0.0622 -1.0000 -1.0000 5724012 1596398268.50 151.6595 59.9977 32.0000 1.9527 1.9543 398.8438 399.2398 0.0623 -1.0000 -1.0000 5724352 1596398268.60 151.6595 59.9977 32.0000 1.9529 1.9545 398.8943 399.2912 0.0626 -1.0000 -1.0000 5724412 1596398268.70 151.3138 59.9977 32.0000 1.9550 1.9566 398.6074 399.0043 0.0625 -1.0000 -1.0000 5724482 1596398268.80 151.3138 59.9977 32.0000 1.9543 1.9559 398.5079 398.9036 0.0623 -1.0000 -1.0000 5724562 1596398268.90 151.3138 59.9977 32.0000 1.9538 1.9554 398.4744 398.8691 0.0621 -1.0000 -1.0000 5724642 1596398269.00 151.3138 59.9977 32.0000 1.9522 1.9538 398.6020 398.9998 0.0625 -1.0000 -1.0000 5724862 1596398269.10 151.3138 59.9977 32.0000 1.9534 1.9550 398.8959 399.2919 0.0622 -1.0000 -1.0000 5724922 1596398269.20 151.3138 59.9977 32.0000 1.9537 1.9553 399.1129 399.5097 0.0624 -1.0000 -1.0000 5725002 1596398269.30 151.3698 59.9977 32.0000 1.9531 1.9547 398.8748 399.2709 0.0623 -1.0000 -1.0000 5725062 1596398269.40 151.3698 59.9977 32.0000 1.9537 1.9553 398.6283 399.0245 0.0623 -1.0000 -1.0000 5725122 1596398269.50 151.3698 59.9977 32.0000 1.9530 1.9546 398.6446 399.0404 0.0623 -1.0000 -1.0000 5725192 1596398269.60 151.3698 59.9977 32.0000 1.9526 1.9542 399.0525 399.4493 0.0624 -1.0000 -1.0000 5725371 1596398269.70 151.3698 59.9977 32.0000 1.9532 1.9548 398.9457 399.3428 0.0624 -1.0000 -1.0000 5725431 1596398269.80 151.5383 60.0005 32.0000 1.9549 1.9565 398.6706 399.0671 0.0624 -1.0000 -1.0000 5725511 1596398269.90 151.5383 60.0005 32.0000 1.9550 1.9566 398.6737 399.0707 0.0623 -1.0000 -1.0000 5725571 1596398270.00 151.5383 60.0005 32.0000 1.9540 1.9556 398.5384 398.9336 0.0622 -1.0000 -1.0000 5725641 1596398270.10 151.5383 60.0005 32.0000 1.9515 1.9531 398.5700 398.9654 0.0622 -1.0000 -1.0000 5725821 1596398270.20 151.5383 60.0005 32.0000 1.9525 1.9541 398.8985 399.2944 0.0623 -1.0000 -1.0000 5725881 1596398270.30 151.5470 60.0005 32.0000 1.9524 1.9540 399.0120 399.4096 0.0625 -1.0000 -1.0000 5725941 1596398270.40 151.5544 60.0005 32.0000 1.9537 1.9553 398.6900 399.0861 0.0624 -1.0000 -1.0000 5726021 1596398270.50 151.5544 60.0005 32.0000 1.9546 1.9562 398.6784 399.0745 0.0622 -1.0000 -1.0000 5726091 1596398270.60 151.5544 60.0005 32.0000 1.9515 1.9531 398.9237 399.3198 0.0624 -1.0000 -1.0000 5726311 1596398270.70 151.5544 60.0005 32.0000 1.9518 1.9534 398.8123 399.2069 0.0621 -1.0000 -1.0000 5726391 1596398270.80 151.5544 60.0005 32.0000 1.9533 1.9549 398.9165 399.3119 0.0622 -1.0000 -1.0000 5726451 1596398270.90 151.5544 60.0005 32.0000 1.9535 1.9551 398.5383 398.9346 0.0624 -1.0000 -1.0000 5726521 1596398271.00 151.5544 60.0005 32.0000 1.9548 1.9564 398.4560 398.8523 0.0624 -1.0000 -1.0000 5726591 1596398271.10 151.4540 60.0005 32.0000 1.9544 1.9560 398.5239 398.9190 0.0621 -1.0000 -1.0000 5726861 1596398271.20 151.4540 60.0005 32.0000 1.9532 1.9548 398.7353 399.1311 0.0623 -1.0000 -1.0000 5726931 1596398271.30 151.4540 60.0005 32.0000 1.9532 1.9548 398.9847 399.3810 0.0623 -1.0000 -1.0000 5727001 1596398271.40 151.3997 60.0005 32.0000 1.9518 1.9534 398.8075 399.2031 0.0623 -1.0000 -1.0000 5727071 1596398271.50 151.5297 60.0005 32.0000 1.9519 1.9535 398.7317 399.1280 0.0623 -1.0000 -1.0000 5727140 1596398271.60 151.6046 60.0005 32.0000 1.9541 1.9557 398.6999 399.0959 0.0623 -1.0000 -1.0000 5727200 1596398271.70 151.6046 60.0005 32.0000 1.9545 1.9561 398.8505 399.2467 0.0623 -1.0000 -1.0000 5727590 1596398271.80 151.6046 60.0005 32.0000 1.9520 1.9536 398.9401 399.3367 0.0623 -1.0000 -1.0000 5727660 1596398271.90 151.6046 60.0005 32.0000 1.9526 1.9542 398.9040 399.3002 0.0624 -1.0000 -1.0000 5727720 1596398272.00 151.5613 60.0005 32.0000 1.9532 1.9548 398.7349 399.1315 0.0624 -1.0000 -1.0000 5727790 1596398272.10 151.5613 60.0005 32.0000 1.9533 1.9549 398.5482 398.9449 0.0625 -1.0000 -1.0000 5727900 1596398272.20 151.5613 60.0005 32.0000 1.9539 1.9555 398.4388 398.8345 0.0623 -1.0000 -1.0000 5728080 1596398272.30 151.5613 60.0005 32.0000 1.9534 1.9550 398.5659 398.9607 0.0622 -1.0000 -1.0000 5728140 1596398272.40 151.5613 60.0005 32.0000 1.9518 1.9534 398.7228 399.1186 0.0623 -1.0000 -1.0000 5728210 1596398272.50 151.5100 60.0005 32.0000 1.9529 1.9545 398.8905 399.2865 0.0622 -1.0000 -1.0000 5728280 1596398272.60 151.5060 60.0005 32.0000 1.9512 1.9528 398.8207 399.2159 0.0623 -1.0000 -1.0000 5728340 1596398272.70 151.5060 60.0005 32.0000 1.9528 1.9544 398.5094 398.9057 0.0624 -1.0000 -1.0000 5728580 1596398272.80 151.5060 60.0005 32.0000 1.9527 1.9543 398.4142 398.8107 0.0624 -1.0000 -1.0000 5728640 1596398272.90 151.5060 60.0005 32.0000 1.9537 1.9553 398.7328 399.1279 0.0622 -1.0000 -1.0000 5728720 1596398273.00 151.2996 60.0005 32.0000 1.9513 1.9529 398.8694 399.2654 0.0623 -1.0000 -1.0000 5728780 1596398273.10 151.2996 60.0005 32.0000 1.9532 1.9548 398.8491 399.2448 0.0623 -1.0000 -1.0000 5728840 1596398273.20 151.2996 60.0005 32.0000 1.9540 1.9556 398.7121 399.1084 0.0624 -1.0000 -1.0000 5729080 1596398273.30 151.2996 60.0005 32.0000 1.9543 1.9559 398.4379 398.8345 0.0624 -1.0000 -1.0000 5729139 1596398273.40 151.2996 60.0005 32.0000 1.9534 1.9550 398.5067 398.9024 0.0622 -1.0000 -1.0000 5729209 1596398273.50 151.2996 60.0005 32.0000 1.9525 1.9540 398.6891 399.0835 0.0621 -1.0000 -1.0000 5729280 1596398273.60 151.3389 60.0005 32.0000 1.9514 1.9530 398.8651 399.2624 0.0624 -1.0000 -1.0000 5729349 1596398273.70 151.3417 60.0005 32.0000 1.9523 1.9539 398.7096 399.1054 0.0623 -1.0000 -1.0000 5729570 1596398273.80 151.3417 60.0005 32.0000 1.9532 1.9548 398.4433 398.8393 0.0624 -1.0000 -1.0000 5729639 1596398273.90 151.3417 60.0005 32.0000 1.9539 1.9555 398.2962 398.6920 0.0623 -1.0000 -1.0000 5729700 1596398274.00 151.3417 60.0005 32.0000 1.9539 1.9555 398.5602 398.9559 0.0624 -1.0000 -1.0000 5729769 1596398274.10 151.3417 60.0005 32.0000 1.9532 1.9548 398.7056 399.1013 0.0622 -1.0000 -1.0000 5729839 1596398274.20 151.6892 60.0005 32.0000 1.9535 1.9551 398.9793 399.3758 0.0624 -1.0000 -1.0000 5729899 1596398274.30 151.6892 60.0005 32.0000 1.9533 1.9549 398.7355 399.1322 0.0624 -1.0000 -1.0000 5729959 1596398274.40 151.6892 60.0005 32.0000 1.9538 1.9554 398.7261 399.1226 0.0623 -1.0000 -1.0000 5730039 1596398274.50 151.6892 60.0005 32.0000 1.9554 1.9570 398.6195 399.0152 0.0623 -1.0000 -1.0000 5730099 1596398274.60 151.6892 60.0005 32.0000 1.9542 1.9558 398.7862 399.1834 0.0625 -1.0000 -1.0000 5730159 1596398274.70 151.5726 60.0003 32.0000 1.9530 1.9546 398.8124 399.2085 0.0623 -1.0000 -1.0000 5730229 1596398274.80 151.4972 60.0002 32.0000 1.9515 1.9531 398.8498 399.2463 0.0624 -1.0000 -1.0000 5730849 1596398274.90 151.4972 60.0002 32.0000 1.9533 1.9549 398.6143 399.0107 0.0624 -1.0000 -1.0000 5730929 1596398275.00 151.4972 60.0002 32.0000 1.9542 1.9558 398.4281 398.8234 0.0623 -1.0000 -1.0000 5730989 1596398275.10 151.4972 60.0002 32.0000 1.9537 1.9553 398.6360 399.0322 0.0624 -1.0000 -1.0000 5731049 1596398275.20 151.4972 60.0002 32.0000 1.9546 1.9562 398.8942 399.2907 0.0624 -1.0000 -1.0000 5731119 1596398275.30 151.3344 60.0002 32.0000 1.9523 1.9539 398.9454 399.3425 0.0625 -1.0000 -1.0000 5731189 1596398275.40 151.3344 60.0002 32.0000 1.9532 1.9548 398.8174 399.2141 0.0623 -1.0000 -1.0000 5731249 1596398275.50 151.3344 60.0002 32.0000 1.9531 1.9547 398.7196 399.1151 0.0623 -1.0000 -1.0000 5731319 1596398275.60 151.3344 60.0002 32.0000 1.9545 1.9561 398.5816 398.9784 0.0625 -1.0000 -1.0000 5731379 1596398275.70 151.3344 60.0002 32.0000 1.9554 1.9570 398.4967 398.8923 0.0622 -1.0000 -1.0000 5731448 1596398275.80 151.4657 60.0002 32.0000 1.9545 1.9561 398.4652 398.8618 0.0625 -1.0000 -1.0000 5731518 1596398275.90 151.4726 60.0002 32.0000 1.9526 1.9542 398.7342 399.1313 0.0625 -1.0000 -1.0000 5731579 1596398276.00 151.4726 60.0002 32.0000 1.9538 1.9554 398.8260 399.2232 0.0625 -1.0000 -1.0000 5731638 1596398276.10 151.4726 60.0002 32.0000 1.9556 1.9572 398.6407 399.0368 0.0622 -1.0000 -1.0000 5731718 1596398276.20 151.4726 60.0002 32.0000 1.9552 1.9568 398.6562 399.0525 0.0625 -1.0000 -1.0000 5731788 1596398276.30 151.4797 60.0002 32.0000 1.9546 1.9562 398.5565 398.9530 0.0623 -1.0000 -1.0000 5732548 1596398276.40 151.6190 60.0002 32.0000 1.9539 1.9555 398.7751 399.1709 0.0623 -1.0000 -1.0000 5732618 1596398276.50 151.6190 60.0002 32.0000 1.9529 1.9545 398.8440 399.2403 0.0624 -1.0000 -1.0000 5732678 1596398276.60 151.6190 60.0002 32.0000 1.9525 1.9541 398.8685 399.2647 0.0623 -1.0000 -1.0000 5732738 1596398276.70 151.6190 60.0002 32.0000 1.9532 1.9548 398.7223 399.1181 0.0623 -1.0000 -1.0000 5732818 1596398276.80 151.6190 60.0002 32.0000 1.9546 1.9562 398.4881 398.8843 0.0624 -1.0000 -1.0000 5732878 1596398276.90 151.4746 60.0002 32.0000 1.9529 1.9545 398.4811 398.8776 0.0624 -1.0000 -1.0000 5732948 1596398277.00 151.3703 60.0002 32.0000 1.9518 1.9534 398.7761 399.1728 0.0624 -1.0000 -1.0000 5733018 1596398277.10 151.3703 60.0002 32.0000 1.9524 1.9540 398.6977 399.0939 0.0624 -1.0000 -1.0000 5733078 1596398277.20 151.3703 60.0002 32.0000 1.9550 1.9566 398.3939 398.7911 0.0625 -1.0000 -1.0000 5733148 1596398277.30 151.3703 60.0002 32.0000 1.9545 1.9561 398.4173 398.8137 0.0624 -1.0000 -1.0000 5733337 1596398277.40 151.3703 60.0002 32.0000 1.9542 1.9558 398.9545 399.3510 0.0623 -1.0000 -1.0000 5733397 1596398277.50 151.4403 60.0002 32.0000 1.9550 1.9566 398.8622 399.2587 0.0624 -1.0000 -1.0000 5733478 1596398277.60 151.4403 60.0002 32.0000 1.9546 1.9562 398.9192 399.3158 0.0624 -1.0000 -1.0000 5733537 1596398277.70 151.4403 60.0002 32.0000 1.9543 1.9559 398.6611 399.0585 0.0624 -1.0000 -1.0000 5733597 1596398277.80 151.4403 60.0002 32.0000 1.9526 1.9542 398.5803 398.9761 0.0623 -1.0000 -1.0000 5733847 1596398277.90 151.4403 60.0002 32.0000 1.9519 1.9535 398.8086 399.2052 0.0624 -1.0000 -1.0000 5733907 1596398278.00 151.4403 60.0002 32.0000 1.9531 1.9547 398.8925 399.2879 0.0622 -1.0000 -1.0000 5733967 1596398278.10 151.4403 60.0002 32.0000 1.9531 1.9547 398.8419 399.2381 0.0623 -1.0000 -1.0000 5734047 1596398278.20 151.5170 60.0002 32.0000 1.9540 1.9556 398.6537 399.0496 0.0623 -1.0000 -1.0000 5734107 1596398278.30 151.5540 60.0002 32.0000 1.9545 1.9561 398.5585 398.9549 0.0624 -1.0000 -1.0000 5734927 1596398278.40 151.5540 60.0002 32.0000 1.9516 1.9532 398.6496 399.0455 0.0624 -1.0000 -1.0000 5735007 1596398278.50 151.5540 60.0002 32.0000 1.9526 1.9542 398.9814 399.3774 0.0623 -1.0000 -1.0000 5735077 1596398278.60 151.5540 60.0002 32.0000 1.9515 1.9531 398.8600 399.2566 0.0624 -1.0000 -1.0000 5735136 1596398278.70 151.5540 60.0002 32.0000 1.9531 1.9547 398.8267 399.2230 0.0623 -1.0000 -1.0000 5735217 1596398278.80 151.4704 60.0002 32.0000 1.9540 1.9556 398.7216 399.1191 0.0625 -1.0000 -1.0000 5735277 1596398278.90 151.4704 60.0002 32.0000 1.9548 1.9564 398.5625 398.9584 0.0623 -1.0000 -1.0000 5735346 1596398279.00 151.4704 60.0002 32.0000 1.9542 1.9558 398.6534 399.0495 0.0624 -1.0000 -1.0000 5735406 1596398279.10 151.4704 60.0002 32.0000 1.9527 1.9543 398.7544 399.1498 0.0622 -1.0000 -1.0000 5735476 1596398279.20 151.4704 60.0002 32.0000 1.9518 1.9534 398.9091 399.3050 0.0623 -1.0000 -1.0000 5735546 1596398279.30 151.4704 60.0002 32.0000 1.9536 1.9552 398.6274 399.0243 0.0625 -1.0000 -1.0000 5735626 1596398279.40 151.3187 60.0002 32.0000 1.9540 1.9556 398.5021 398.8989 0.0624 -1.0000 -1.0000 5735686 1596398279.50 151.3046 60.0002 32.0000 1.9543 1.9559 398.5359 398.9320 0.0624 -1.0000 -1.0000 5735756 1596398279.60 151.3046 60.0002 32.0000 1.9531 1.9547 398.7826 399.1788 0.0623 -1.0000 -1.0000 5735826 1596398279.70 151.3046 60.0002 32.0000 1.9521 1.9537 398.9031 399.2991 0.0622 -1.0000 -1.0000 5735886 1596398279.80 151.3046 60.0002 32.0000 1.9531 1.9547 398.9209 399.3163 0.0622 -1.0000 -1.0000 5735956 1596398279.90 151.3046 60.0002 32.0000 1.9532 1.9548 398.7995 399.1960 0.0624 -1.0000 -1.0000 5736026 1596398280.00 151.7621 60.0008 32.0000 1.9559 1.9575 398.4744 398.8704 0.0624 -1.0000 -1.0000 5736086 1596398280.10 151.7621 60.0008 32.0000 1.9542 1.9558 398.7720 399.1693 0.0625 -1.0000 -1.0000 5736156 1596398280.20 151.7621 60.0008 32.0000 1.9534 1.9550 398.8930 399.2887 0.0622 -1.0000 -1.0000 5736226 1596398280.30 151.7621 60.0008 32.0000 1.9541 1.9556 398.9954 399.3923 0.0625 -1.0000 -1.0000 5736286 1596398280.40 151.7621 60.0008 32.0000 1.9538 1.9554 398.7414 399.1372 0.0623 -1.0000 -1.0000 5736676 1596398280.50 151.7621 60.0008 32.0000 1.9532 1.9548 398.4788 398.8746 0.0623 -1.0000 -1.0000 5736736 1596398280.60 151.7621 60.0008 32.0000 1.9527 1.9543 398.7052 399.1002 0.0622 -1.0000 -1.0000 5736806 1596398280.70 151.5681 60.0008 32.0000 1.9518 1.9534 398.7330 399.1299 0.0624 -1.0000 -1.0000 5736886 1596398280.80 151.5681 60.0008 32.0000 1.9523 1.9539 398.7701 399.1659 0.0623 -1.0000 -1.0000 5736946 1596398280.90 151.5681 60.0008 32.0000 1.9540 1.9557 398.7065 399.1030 0.0624 -1.0000 -1.0000 5737086 1596398281.00 151.5681 60.0008 32.0000 1.9547 1.9563 398.5362 398.9322 0.0623 -1.0000 -1.0000 5737155 1596398281.10 151.5681 60.0008 32.0000 1.9552 1.9568 398.6139 399.0089 0.0622 -1.0000 -1.0000 5737215 1596398281.20 151.5076 60.0008 32.0000 1.9527 1.9543 398.8613 399.2572 0.0623 -1.0000 -1.0000 5737286 1596398281.30 151.4397 60.0008 32.0000 1.9521 1.9537 398.8477 399.2439 0.0623 -1.0000 -1.0000 5737345 1596398281.40 151.4397 60.0008 32.0000 1.9531 1.9546 398.9247 399.3206 0.0622 -1.0000 -1.0000 5737415 1596398281.50 151.4397 60.0008 32.0000 1.9553 1.9569 398.4878 398.8839 0.0624 -1.0000 -1.0000 5737485 1596398281.60 151.4397 60.0008 32.0000 1.9547 1.9563 398.6742 399.0699 0.0623 -1.0000 -1.0000 5737545 1596398281.70 151.4397 60.0008 32.0000 1.9544 1.9560 398.8953 399.2917 0.0624 -1.0000 -1.0000 5737605 1596398281.80 151.4397 60.0008 32.0000 1.9535 1.9551 398.9962 399.3917 0.0622 -1.0000 -1.0000 5737685 1596398281.90 151.6548 60.0008 32.0000 1.9552 1.9568 398.8486 399.2451 0.0624 -1.0000 -1.0000 5737855 1596398282.00 151.6548 60.0008 32.0000 1.9543 1.9559 398.7389 399.1355 0.0624 -1.0000 -1.0000 5737915 1596398282.10 151.6548 60.0008 32.0000 1.9552 1.9568 398.2697 398.6660 0.0624 -1.0000 -1.0000 5737995 1596398282.20 151.6548 60.0008 32.0000 1.9544 1.9560 398.7277 399.1232 0.0622 -1.0000 -1.0000 5738145 1596398282.30 151.6548 60.0008 32.0000 1.9532 1.9548 399.1178 399.5134 0.0622 -1.0000 -1.0000 5738205 1596398282.40 151.6548 60.0008 32.0000 1.9526 1.9542 398.9355 399.3320 0.0624 -1.0000 -1.0000 5738345 1596398282.50 151.6548 60.0008 32.0000 1.9540 1.9556 398.9409 399.3380 0.0625 -1.0000 -1.0000 5738405 1596398282.60 151.4354 60.0008 32.0000 1.9545 1.9561 398.7670 399.1629 0.0623 -1.0000 -1.0000 5738465 1596398282.70 151.4354 60.0008 32.0000 1.9539 1.9555 398.7008 399.0973 0.0624 -1.0000 -1.0000 5738535 1596398282.80 151.4354 60.0008 32.0000 1.9521 1.9537 398.9751 399.3718 0.0624 -1.0000 -1.0000 5738605 1596398282.90 151.4354 60.0008 32.0000 1.9537 1.9553 398.8375 399.2338 0.0624 -1.0000 -1.0000 5739604 1596398283.00 151.4354 60.0008 32.0000 1.9547 1.9563 398.5924 398.9891 0.0624 -1.0000 -1.0000 5739664 1596398283.10 151.4489 60.0008 32.0000 1.9540 1.9556 398.5526 398.9483 0.0623 -1.0000 -1.0000 5739724 1596398283.20 151.4489 60.0008 32.0000 1.9555 1.9571 398.5626 398.9580 0.0624 -1.0000 -1.0000 5739804 1596398283.30 151.4489 60.0008 32.0000 1.9543 1.9559 398.8759 399.2726 0.0624 -1.0000 -1.0000 5739864 1596398283.40 151.4489 60.0008 32.0000 1.9533 1.9549 399.0129 399.4094 0.0623 -1.0000 -1.0000 5739934 1596398283.50 151.4489 60.0008 32.0000 1.9533 1.9548 398.9507 399.3467 0.0623 -1.0000 -1.0000 5740004 1596398283.60 151.4489 60.0008 32.0000 1.9541 1.9557 399.0268 399.4239 0.0624 -1.0000 -1.0000 5740064 1596398283.70 151.4489 60.0008 32.0000 1.9542 1.9558 398.6678 399.0642 0.0624 -1.0000 -1.0000 5740124 1596398283.80 151.4997 60.0008 32.0000 1.9535 1.9551 398.6443 399.0409 0.0624 -1.0000 -1.0000 5740204 1596398283.90 151.5276 60.0008 32.0000 1.9505 1.9521 398.8417 399.2386 0.0624 -1.0000 -1.0000 5740264 1596398284.00 151.5276 60.0008 32.0000 1.9529 1.9545 398.8367 399.2329 0.0623 -1.0000 -1.0000 5740324 1596398284.10 151.5276 60.0008 32.0000 1.9524 1.9540 398.7566 399.1536 0.0625 -1.0000 -1.0000 5740424 1596398284.20 151.5276 60.0008 32.0000 1.9550 1.9566 398.4613 398.8563 0.0623 -1.0000 -1.0000 5740484 1596398284.30 151.5276 60.0008 32.0000 1.9555 1.9571 398.4878 398.8838 0.0623 -1.0000 -1.0000 5740544 1596398284.40 151.5446 60.0007 32.0000 1.9535 1.9551 398.8025 399.1980 0.0622 -1.0000 -1.0000 5740624 1596398284.50 151.5480 60.0006 32.0000 1.9534 1.9550 398.9005 399.2973 0.0624 -1.0000 -1.0000 5740684 1596398284.60 151.5480 60.0006 32.0000 1.9548 1.9564 399.0420 399.4394 0.0625 -1.0000 -1.0000 5740754 1596398284.70 151.5480 60.0006 32.0000 1.9536 1.9552 398.8039 399.1991 0.0622 -1.0000 -1.0000 5740823 1596398284.80 151.5480 60.0006 32.0000 1.9539 1.9555 398.6273 399.0237 0.0623 -1.0000 -1.0000 5740884 1596398284.90 151.5480 60.0006 32.0000 1.9537 1.9553 398.8359 399.2319 0.0623 -1.0000 -1.0000 5740953 1596398285.00 151.5480 60.0006 32.0000 1.9536 1.9552 398.9718 399.3684 0.0624 -1.0000 -1.0000 5741013 1596398285.10 151.5480 60.0006 32.0000 1.9546 1.9562 398.7872 399.1848 0.0625 -1.0000 -1.0000 5741084 1596398285.20 151.5480 60.0006 32.0000 1.9551 1.9567 398.6266 399.0241 0.0626 -1.0000 -1.0000 5741153 1596398285.30 151.5480 60.0006 32.0000 1.9543 1.9559 398.5064 398.9027 0.0625 -1.0000 -1.0000 5741213 1596398285.40 151.5480 60.0006 32.0000 1.9546 1.9562 398.6192 399.0161 0.0624 -1.0000 -1.0000 5741283 1596398285.50 151.5671 60.0006 32.0000 1.9529 1.9545 398.9166 399.3132 0.0624 -1.0000 -1.0000 5741353 1596398285.60 151.5806 60.0006 32.0000 1.9518 1.9534 398.9129 399.3102 0.0625 -1.0000 -1.0000 5741413 1596398285.70 151.5806 60.0006 32.0000 1.9545 1.9561 398.7403 399.1370 0.0624 -1.0000 -1.0000 5741473 1596398285.80 151.5806 60.0006 32.0000 1.9530 1.9545 398.4675 398.8617 0.0621 -1.0000 -1.0000 5741553 1596398285.90 151.5806 60.0006 32.0000 1.9538 1.9554 398.8824 399.2780 0.0623 -1.0000 -1.0000 5741613 1596398286.00 151.5806 60.0006 32.0000 1.9527 1.9543 399.0286 399.4244 0.0622 -1.0000 -1.0000 5741843 1596398286.10 151.3644 60.0006 32.0000 1.9551 1.9567 398.8943 399.2908 0.0624 -1.0000 -1.0000 5741913 1596398286.20 151.3644 60.0006 32.0000 1.9557 1.9573 398.6146 399.0107 0.0623 -1.0000 -1.0000 5741983 1596398286.30 151.3644 60.0006 32.0000 1.9543 1.9559 398.5314 398.9272 0.0623 -1.0000 -1.0000 5742043 1596398286.40 151.3644 60.0006 32.0000 1.9530 1.9546 398.6996 399.0956 0.0623 -1.0000 -1.0000 5742123 1596398286.50 151.3644 60.0006 32.0000 1.9525 1.9541 398.8250 399.2212 0.0623 -1.0000 -1.0000 5742403 1596398286.60 151.3644 60.0006 32.0000 1.9541 1.9557 398.7297 399.1252 0.0622 -1.0000 -1.0000 5742463 1596398286.70 151.6343 60.0006 32.0000 1.9559 1.9575 398.6820 399.0782 0.0624 -1.0000 -1.0000 5742543 1596398286.80 151.6343 60.0006 32.0000 1.9542 1.9558 398.4497 398.8458 0.0623 -1.0000 -1.0000 5742603 1596398286.90 151.6343 60.0006 32.0000 1.9536 1.9552 398.6447 399.0405 0.0623 -1.0000 -1.0000 5742673 1596398287.00 151.6343 60.0006 32.0000 1.9535 1.9551 398.9747 399.3704 0.0623 -1.0000 -1.0000 5743572 1596398287.10 151.6343 60.0006 32.0000 1.9535 1.9551 398.8113 399.2082 0.0624 -1.0000 -1.0000 5743632 1596398287.20 151.5512 60.0006 32.0000 1.9532 1.9548 398.6315 399.0278 0.0623 -1.0000 -1.0000 5743702 1596398287.30 151.4894 60.0006 32.0000 1.9536 1.9552 398.5417 398.9365 0.0623 -1.0000 -1.0000 5743772 1596398287.40 151.4894 60.0006 32.0000 1.9514 1.9530 398.8499 399.2467 0.0623 -1.0000 -1.0000 5743852 1596398287.50 151.4894 60.0006 32.0000 1.9531 1.9547 398.9985 399.3937 0.0622 -1.0000 -1.0000 5743922 1596398287.60 151.4894 60.0006 32.0000 1.9532 1.9548 399.0169 399.4133 0.0623 -1.0000 -1.0000 5743992 1596398287.70 151.4894 60.0006 32.0000 1.9540 1.9556 398.6508 399.0459 0.0622 -1.0000 -1.0000 5744052 1596398287.80 151.2273 60.0006 32.0000 1.9544 1.9560 398.4447 398.8407 0.0624 -1.0000 -1.0000 5744122 1596398287.90 151.2273 60.0006 32.0000 1.9537 1.9553 398.7221 399.1186 0.0624 -1.0000 -1.0000 5744182 1596398288.00 151.2273 60.0006 32.0000 1.9531 1.9547 398.9820 399.3772 0.0622 -1.0000 -1.0000 5744252 1596398288.10 151.2273 60.0006 32.0000 1.9527 1.9543 398.7705 399.1676 0.0625 -1.0000 -1.0000 5744322 1596398288.20 151.2273 60.0006 32.0000 1.9533 1.9549 398.5330 398.9293 0.0623 -1.0000 -1.0000 5744382 1596398288.30 151.2273 60.0006 32.0000 1.9548 1.9563 398.7749 399.1698 0.0621 -1.0000 -1.0000 5744442 1596398288.40 151.3870 60.0006 32.0000 1.9534 1.9550 398.9754 399.3717 0.0622 -1.0000 -1.0000 5744521 1596398288.50 151.4812 60.0006 32.0000 1.9548 1.9564 399.0132 399.4084 0.0623 -1.0000 -1.0000 5744582 1596398288.60 151.4812 60.0006 32.0000 1.9545 1.9561 398.7654 399.1620 0.0624 -1.0000 -1.0000 5744821 1596398288.70 151.4812 60.0006 32.0000 1.9548 1.9564 398.4766 398.8728 0.0625 -1.0000 -1.0000 5744901 1596398288.80 151.4812 60.0006 32.0000 1.9536 1.9552 398.6265 399.0240 0.0626 -1.0000 -1.0000 5744961 1596398288.90 151.4812 60.0006 32.0000 1.9524 1.9540 398.9177 399.3130 0.0622 -1.0000 -1.0000 5745041 1596398289.00 151.4812 60.0006 32.0000 1.9527 1.9543 398.8957 399.2924 0.0624 -1.0000 -1.0000 5745111 1596398289.10 151.4812 60.0006 32.0000 1.9519 1.9535 398.7446 399.1416 0.0625 -1.0000 -1.0000 5745171 1596398289.20 151.4812 60.0006 32.0000 1.9541 1.9557 398.3495 398.7458 0.0624 -1.0000 -1.0000 5745241 1596398289.30 151.4812 60.0006 32.0000 1.9551 1.9567 398.6627 399.0592 0.0624 -1.0000 -1.0000 5745301 1596398289.40 151.4812 60.0006 32.0000 1.9530 1.9546 398.8722 399.2681 0.0622 -1.0000 -1.0000 5745371 1596398289.50 151.4812 60.0006 32.0000 1.9521 1.9537 398.9064 399.3012 0.0622 -1.0000 -1.0000 5745441 1596398289.60 151.4812 60.0006 32.0000 1.9516 1.9532 398.7846 399.1805 0.0623 -1.0000 -1.0000 5745501 1596398289.70 151.4812 60.0006 32.0000 1.9539 1.9555 398.7065 399.1037 0.0624 -1.0000 -1.0000 5745571 1596398289.80 151.3086 60.0006 32.0000 1.9545 1.9561 398.4518 398.8478 0.0624 -1.0000 -1.0000 5745641 1596398289.90 151.3281 60.0006 32.0000 1.9546 1.9562 398.8654 399.2608 0.0621 -1.0000 -1.0000 5745711 1596398290.00 151.3281 60.0006 32.0000 1.9527 1.9543 398.9837 399.3810 0.0623 -1.0000 -1.0000 5745771 1596398290.10 151.4436 59.9993 32.0000 1.9535 1.9551 398.7945 399.1899 0.0623 -1.0000 -1.0000 5746111 1596398290.20 151.4699 59.9990 32.0000 1.9550 1.9566 398.6380 399.0335 0.0623 -1.0000 -1.0000 5746171 1596398290.30 151.4699 59.9990 32.0000 1.9541 1.9557 398.6854 399.0814 0.0623 -1.0000 -1.0000 5746241 1596398290.40 151.4699 59.9990 32.0000 1.9523 1.9539 398.9071 399.3036 0.0624 -1.0000 -1.0000 5746311 1596398290.50 151.4699 59.9990 32.0000 1.9528 1.9544 398.9372 399.3335 0.0623 -1.0000 -1.0000 5746381 1596398290.60 151.4699 59.9990 32.0000 1.9545 1.9561 398.5907 398.9864 0.0623 -1.0000 -1.0000 5746440 1596398290.70 151.4699 59.9990 32.0000 1.9535 1.9551 398.4810 398.8769 0.0623 -1.0000 -1.0000 5746520 1596398290.80 151.4699 59.9990 32.0000 1.9526 1.9541 398.8567 399.2524 0.0622 -1.0000 -1.0000 5746581 1596398290.90 151.4699 59.9990 32.0000 1.9528 1.9544 398.9232 399.3197 0.0623 -1.0000 -1.0000 5746650 1596398291.00 151.4699 59.9990 32.0000 1.9541 1.9557 398.7851 399.1809 0.0623 -1.0000 -1.0000 5746710 1596398291.10 151.4699 59.9990 32.0000 1.9552 1.9568 398.5662 398.9623 0.0624 -1.0000 -1.0000 5746780 1596398291.20 151.3357 59.9990 32.0000 1.9554 1.9570 398.4293 398.8259 0.0624 -1.0000 -1.0000 5746850 1596398291.30 151.2845 59.9990 32.0000 1.9523 1.9539 398.3750 398.7715 0.0625 -1.0000 -1.0000 5746910 1596398291.40 151.2845 59.9990 32.0000 1.9524 1.9540 398.7964 399.1935 0.0624 -1.0000 -1.0000 5746980 1596398291.50 151.2845 59.9990 32.0000 1.9523 1.9539 398.6659 399.0623 0.0624 -1.0000 -1.0000 5747070 1596398291.60 151.2845 59.9990 32.0000 1.9535 1.9551 398.6859 399.0819 0.0623 -1.0000 -1.0000 5747130 1596398291.70 151.2845 59.9990 32.0000 1.9545 1.9561 398.3804 398.7755 0.0622 -1.0000 -1.0000 5747350 1596398291.80 151.6120 59.9990 32.0000 1.9544 1.9560 398.6605 399.0562 0.0622 -1.0000 -1.0000 5747430 1596398291.90 151.6120 59.9990 32.0000 1.9544 1.9560 398.8499 399.2452 0.0622 -1.0000 -1.0000 5747490 1596398292.00 151.6120 59.9990 32.0000 1.9527 1.9543 398.9191 399.3156 0.0624 -1.0000 -1.0000 5747560 1596398292.10 151.6120 59.9990 32.0000 1.9532 1.9548 398.8331 399.2292 0.0622 -1.0000 -1.0000 5747630 1596398292.20 151.6120 59.9990 32.0000 1.9551 1.9567 398.4852 398.8812 0.0624 -1.0000 -1.0000 5747850 1596398292.30 151.6309 59.9990 32.0000 1.9564 1.9580 398.4265 398.8221 0.0623 -1.0000 -1.0000 5747920 1596398292.40 151.6878 59.9990 32.0000 1.9555 1.9571 398.4467 398.8429 0.0624 -1.0000 -1.0000 5747990 1596398292.50 151.6878 59.9990 32.0000 1.9547 1.9563 398.9640 399.3604 0.0623 -1.0000 -1.0000 5748050 1596398292.60 151.6878 59.9990 32.0000 1.9538 1.9554 398.8530 399.2496 0.0624 -1.0000 -1.0000 5748110 1596398292.70 151.6878 59.9990 32.0000 1.9534 1.9550 398.8084 399.2051 0.0624 -1.0000 -1.0000 5748600 1596398292.80 151.6878 59.9990 32.0000 1.9540 1.9556 398.4027 398.7986 0.0623 -1.0000 -1.0000 5748670 1596398292.90 151.4595 59.9990 32.0000 1.9530 1.9546 398.6486 399.0441 0.0622 -1.0000 -1.0000 5748739 1596398293.00 151.3869 59.9990 32.0000 1.9518 1.9534 398.9112 399.3073 0.0623 -1.0000 -1.0000 5748800 1596398293.10 151.3869 59.9990 32.0000 1.9516 1.9532 398.7701 399.1663 0.0623 -1.0000 -1.0000 5748870 1596398293.20 151.3869 59.9990 32.0000 1.9550 1.9566 398.6916 399.0876 0.0623 -1.0000 -1.0000 5749109 1596398293.30 151.3869 59.9990 32.0000 1.9541 1.9557 398.4912 398.8871 0.0624 -1.0000 -1.0000 5749169 1596398293.40 151.3925 59.9990 32.0000 1.9540 1.9556 398.5668 398.9631 0.0624 -1.0000 -1.0000 5749229 1596398293.50 151.4379 59.9990 32.0000 1.9533 1.9549 398.6013 398.9981 0.0625 -1.0000 -1.0000 5749309 1596398293.60 151.4379 59.9990 32.0000 1.9527 1.9543 398.8550 399.2524 0.0625 -1.0000 -1.0000 5749369 1596398293.70 151.4379 59.9990 32.0000 1.9546 1.9562 398.8066 399.2020 0.0623 -1.0000 -1.0000 5749599 1596398293.80 151.4379 59.9990 32.0000 1.9536 1.9552 398.6948 399.0918 0.0624 -1.0000 -1.0000 5749679 1596398293.90 151.4379 59.9990 32.0000 1.9554 1.9570 398.5731 398.9680 0.0621 -1.0000 -1.0000 5749739 1596398294.00 151.4523 59.9990 32.0000 1.9560 1.9576 398.6637 399.0587 0.0623 -1.0000 -1.0000 5749799 1596398294.10 151.4523 59.9990 32.0000 1.9541 1.9557 398.8498 399.2465 0.0624 -1.0000 -1.0000 5749869 1596398294.20 151.4523 59.9990 32.0000 1.9531 1.9547 399.0425 399.4394 0.0624 -1.0000 -1.0000 5750109 1596398294.30 151.4523 59.9990 32.0000 1.9551 1.9567 398.9456 399.3421 0.0623 -1.0000 -1.0000 5750169 1596398294.40 151.4523 59.9990 32.0000 1.9544 1.9560 398.5838 398.9791 0.0622 -1.0000 -1.0000 5750249 1596398294.50 151.4754 59.9990 32.0000 1.9552 1.9568 398.4206 398.8160 0.0624 -1.0000 -1.0000 5750309 1596398294.60 151.7097 59.9990 32.0000 1.9535 1.9551 398.8180 399.2156 0.0625 -1.0000 -1.0000 5750369 1596398294.70 151.7097 59.9990 32.0000 1.9534 1.9550 398.8843 399.2807 0.0623 -1.0000 -1.0000 5750869 1596398294.80 151.7097 59.9990 32.0000 1.9553 1.9569 398.5195 398.9145 0.0622 -1.0000 -1.0000 5750928 1596398294.90 151.7097 59.9990 32.0000 1.9536 1.9552 398.5491 398.9452 0.0624 -1.0000 -1.0000 5751008 1596398295.00 151.7097 59.9990 32.0000 1.9519 1.9535 398.8404 399.2372 0.0624 -1.0000 -1.0000 5751068 1596398295.10 151.6652 59.9991 32.0000 1.9518 1.9534 398.9292 399.3252 0.0623 -1.0000 -1.0000 5751128 1596398295.20 151.3085 59.9998 32.0000 1.9536 1.9552 398.9336 399.3294 0.0622 -1.0000 -1.0000 5751208 1596398295.30 151.3085 59.9998 32.0000 1.9544 1.9560 398.6696 399.0653 0.0623 -1.0000 -1.0000 5751268 1596398295.40 151.3085 59.9998 32.0000 1.9547 1.9563 398.6997 399.0960 0.0623 -1.0000 -1.0000 5751328 1596398295.50 151.3085 59.9998 32.0000 1.9544 1.9560 398.8151 399.2103 0.0621 -1.0000 -1.0000 5751398 1596398295.60 151.3085 59.9998 32.0000 1.9544 1.9560 398.9848 399.3815 0.0624 -1.0000 -1.0000 5751468 1596398295.70 151.6212 59.9998 32.0000 1.9542 1.9558 398.9884 399.3857 0.0625 -1.0000 -1.0000 5751528 1596398295.80 151.6212 59.9998 32.0000 1.9542 1.9558 398.6167 399.0130 0.0623 -1.0000 -1.0000 5751868 1596398295.90 151.6212 59.9998 32.0000 1.9556 1.9572 398.5130 398.9084 0.0623 -1.0000 -1.0000 5751928 1596398296.00 151.6212 59.9998 32.0000 1.9539 1.9555 398.7577 399.1541 0.0623 -1.0000 -1.0000 5751988 1596398296.10 151.6212 59.9998 32.0000 1.9524 1.9540 398.8775 399.2733 0.0622 -1.0000 -1.0000 5752058 1596398296.20 151.6212 59.9998 32.0000 1.9543 1.9559 398.7517 399.1475 0.0622 -1.0000 -1.0000 5752128 1596398296.30 151.6069 59.9998 32.0000 1.9549 1.9565 398.5302 398.9259 0.0624 -1.0000 -1.0000 5752188 1596398296.40 151.6069 59.9998 32.0000 1.9535 1.9551 398.5201 398.9164 0.0624 -1.0000 -1.0000 5752268 1596398296.50 151.6069 59.9998 32.0000 1.9543 1.9559 398.6898 399.0859 0.0623 -1.0000 -1.0000 5752328 1596398296.60 151.6069 59.9998 32.0000 1.9536 1.9552 399.0088 399.4050 0.0623 -1.0000 -1.0000 5752388 1596398296.70 151.6069 59.9998 32.0000 1.9535 1.9551 398.9543 399.3515 0.0624 -1.0000 -1.0000 5752478 1596398296.80 151.5661 59.9998 32.0000 1.9548 1.9564 398.6446 399.0410 0.0624 -1.0000 -1.0000 5752548 1596398296.90 151.4397 59.9998 32.0000 1.9546 1.9562 398.7562 399.1531 0.0624 -1.0000 -1.0000 5752618 1596398297.00 151.4397 59.9998 32.0000 1.9524 1.9540 398.9516 399.3473 0.0622 -1.0000 -1.0000 5752678 1596398297.10 151.4397 59.9998 32.0000 1.9543 1.9559 399.0341 399.4319 0.0625 -1.0000 -1.0000 5752737 1596398297.20 151.4397 59.9998 32.0000 1.9546 1.9562 398.6513 399.0477 0.0623 -1.0000 -1.0000 5752817 1596398297.30 151.4397 59.9998 32.0000 1.9560 1.9576 398.6083 399.0037 0.0623 -1.0000 -1.0000 5753147 1596398297.40 151.8256 59.9998 32.0000 1.9535 1.9551 398.7105 399.1072 0.0624 -1.0000 -1.0000 5753207 1596398297.50 151.8256 59.9998 32.0000 1.9542 1.9558 398.8177 399.2135 0.0622 -1.0000 -1.0000 5753287 1596398297.60 151.8256 59.9998 32.0000 1.9553 1.9569 398.8301 399.2261 0.0623 -1.0000 -1.0000 5753347 1596398297.70 151.8256 59.9998 32.0000 1.9564 1.9580 398.8079 399.2050 0.0625 -1.0000 -1.0000 5753407 1596398297.80 151.8256 59.9998 32.0000 1.9558 1.9574 398.4988 398.8948 0.0623 -1.0000 -1.0000 5753897 1596398297.90 151.6952 59.9998 32.0000 1.9552 1.9568 398.5586 398.9547 0.0624 -1.0000 -1.0000 5753967 1596398298.00 151.4880 59.9998 32.0000 1.9534 1.9550 398.7468 399.1427 0.0622 -1.0000 -1.0000 5754027 1596398298.10 151.4880 59.9998 32.0000 1.9536 1.9551 398.6201 399.0163 0.0624 -1.0000 -1.0000 5754097 1596398298.20 151.4880 59.9998 32.0000 1.9545 1.9561 398.6060 399.0014 0.0623 -1.0000 -1.0000 5754167 1596398298.30 151.4880 59.9998 32.0000 1.9563 1.9579 398.4470 398.8432 0.0624 -1.0000 -1.0000 5754227 1596398298.40 151.4880 59.9998 32.0000 1.9537 1.9553 398.7941 399.1909 0.0624 -1.0000 -1.0000 5754297 1596398298.50 151.3569 59.9998 32.0000 1.9557 1.9573 398.7314 399.1289 0.0625 -1.0000 -1.0000 5754357 1596398298.60 151.3569 59.9998 32.0000 1.9547 1.9563 398.5204 398.9159 0.0623 -1.0000 -1.0000 5754417 1596398298.70 151.3569 59.9998 32.0000 1.9541 1.9557 398.5286 398.9241 0.0622 -1.0000 -1.0000 5754497 1596398298.80 151.3569 59.9998 32.0000 1.9535 1.9551 398.7537 399.1492 0.0622 -1.0000 -1.0000 5754577 1596398298.90 151.3569 59.9998 32.0000 1.9528 1.9544 398.8621 399.2583 0.0624 -1.0000 -1.0000 5754647 1596398299.00 151.3569 59.9998 32.0000 1.9537 1.9553 398.7215 399.1178 0.0623 -1.0000 -1.0000 5754707 1596398299.10 151.7712 59.9998 32.0000 1.9549 1.9565 398.6764 399.0732 0.0624 -1.0000 -1.0000 5754777 1596398299.20 151.7712 59.9998 32.0000 1.9510 1.9526 398.7961 399.1922 0.0623 -1.0000 -1.0000 5754846 1596398299.30 151.7712 59.9998 32.0000 1.9529 1.9545 398.8819 399.2782 0.0623 -1.0000 -1.0000 5754907 1596398299.40 151.7712 59.9998 32.0000 1.9534 1.9550 399.0289 399.4250 0.0624 -1.0000 -1.0000 5754977 1596398299.50 151.7712 59.9998 32.0000 1.9541 1.9557 398.6234 399.0197 0.0623 -1.0000 -1.0000 5755046 1596398299.60 151.7712 59.9998 32.0000 1.9545 1.9561 398.5753 398.9709 0.0623 -1.0000 -1.0000 5755116 1596398299.70 151.5495 59.9996 32.0000 1.9545 1.9561 398.5124 398.9072 0.0622 -1.0000 -1.0000 5755176 1596398299.80 151.5495 59.9996 32.0000 1.9531 1.9547 398.7414 399.1369 0.0622 -1.0000 -1.0000 5755246 1596398299.90 151.5495 59.9996 32.0000 1.9521 1.9537 398.8100 399.2063 0.0623 -1.0000 -1.0000 5755376 1596398300.00 151.5495 59.9996 32.0000 1.9548 1.9564 399.0114 399.4082 0.0625 -1.0000 -1.0000 5755436 1596398300.10 151.5495 59.9996 32.0000 1.9530 1.9546 398.7212 399.1183 0.0625 -1.0000 -1.0000 5755506 1596398300.20 151.5495 59.9996 32.0000 1.9534 1.9550 398.6221 399.0188 0.0624 -1.0000 -1.0000 5755566 1596398300.30 151.5495 59.9996 32.0000 1.9535 1.9551 398.7398 399.1356 0.0623 -1.0000 -1.0000 5755636 1596398300.40 151.5495 59.9996 32.0000 1.9532 1.9548 399.0399 399.4362 0.0623 -1.0000 -1.0000 5756586 1596398300.50 151.4332 59.9996 32.0000 1.9544 1.9560 399.0822 399.4784 0.0622 -1.0000 -1.0000 5756666 1596398300.60 151.4332 59.9996 32.0000 1.9545 1.9561 398.7329 399.1281 0.0622 -1.0000 -1.0000 5756735 1596398300.70 151.4332 59.9996 32.0000 1.9540 1.9556 398.5694 398.9659 0.0625 -1.0000 -1.0000 5756805 1596398300.80 151.4332 59.9996 32.0000 1.9544 1.9560 398.5390 398.9358 0.0624 -1.0000 -1.0000 5756875 1596398300.90 151.4332 59.9996 32.0000 1.9525 1.9541 398.6354 399.0325 0.0625 -1.0000 -1.0000 5756956 1596398301.00 151.4708 59.9996 32.0000 1.9524 1.9540 398.8072 399.2032 0.0623 -1.0000 -1.0000 5757015 1596398301.10 151.5273 59.9996 32.0000 1.9547 1.9563 398.8159 399.2116 0.0622 -1.0000 -1.0000 5757085 1596398301.20 151.5273 59.9996 32.0000 1.9545 1.9561 398.6752 399.0716 0.0624 -1.0000 -1.0000 5757155 1596398301.30 151.5273 59.9996 32.0000 1.9535 1.9551 398.5342 398.9302 0.0623 -1.0000 -1.0000 5757215 1596398301.40 151.5273 59.9996 32.0000 1.9530 1.9546 398.9316 399.3284 0.0624 -1.0000 -1.0000 5757275 1596398301.50 151.5273 59.9996 32.0000 1.9536 1.9552 398.9457 399.3424 0.0624 -1.0000 -1.0000 5757355 1596398301.60 151.3512 59.9996 32.0000 1.9552 1.9568 398.6358 399.0319 0.0624 -1.0000 -1.0000 5757415 1596398301.70 151.3512 59.9996 32.0000 1.9534 1.9550 398.5502 398.9464 0.0623 -1.0000 -1.0000 5757475 1596398301.80 151.3512 59.9996 32.0000 1.9535 1.9551 398.8321 399.2274 0.0622 -1.0000 -1.0000 5757545 1596398301.90 151.3512 59.9996 32.0000 1.9528 1.9544 398.9307 399.3271 0.0624 -1.0000 -1.0000 5757615 1596398302.00 151.3512 59.9996 32.0000 1.9524 1.9540 398.9253 399.3222 0.0624 -1.0000 -1.0000 5757675 1596398302.10 151.3685 59.9996 32.0000 1.9530 1.9546 398.5997 398.9949 0.0622 -1.0000 -1.0000 5757745 1596398302.20 151.3885 59.9996 32.0000 1.9548 1.9564 398.3562 398.7513 0.0622 -1.0000 -1.0000 5757815 1596398302.30 151.3885 59.9996 32.0000 1.9546 1.9562 398.3969 398.7936 0.0625 -1.0000 -1.0000 5757875 1596398302.40 151.3885 59.9996 32.0000 1.9540 1.9556 398.5315 398.9274 0.0623 -1.0000 -1.0000 5758115 1596398302.50 151.3885 59.9996 32.0000 1.9552 1.9568 398.7361 399.1328 0.0625 -1.0000 -1.0000 5758175 1596398302.60 151.3885 59.9996 32.0000 1.9549 1.9565 398.8022 399.1987 0.0623 -1.0000 -1.0000 5758235 1596398302.70 151.6336 59.9996 32.0000 1.9545 1.9561 398.4970 398.8935 0.0624 -1.0000 -1.0000 5758305 1596398302.80 151.6336 59.9996 32.0000 1.9531 1.9547 398.6703 399.0655 0.0621 -1.0000 -1.0000 5758375 1596398302.90 151.6336 59.9996 32.0000 1.9526 1.9542 398.8899 399.2856 0.0623 -1.0000 -1.0000 5758655 1596398303.00 151.6336 59.9996 32.0000 1.9526 1.9542 398.8792 399.2761 0.0624 -1.0000 -1.0000 5758715 1596398303.10 151.6336 59.9996 32.0000 1.9540 1.9556 398.7654 399.1618 0.0623 -1.0000 -1.0000 5758785 1596398303.20 151.5582 59.9996 32.0000 1.9559 1.9575 398.3841 398.7795 0.0623 -1.0000 -1.0000 5758855 1596398303.30 151.4288 59.9996 32.0000 1.9531 1.9547 398.7372 399.1328 0.0623 -1.0000 -1.0000 5758914 1596398303.40 151.4288 59.9996 32.0000 1.9520 1.9536 398.7799 399.1753 0.0622 -1.0000 -1.0000 5759364 1596398303.50 151.4288 59.9996 32.0000 1.9522 1.9538 398.9518 399.3484 0.0624 -1.0000 -1.0000 5759434 1596398303.60 151.4288 59.9996 32.0000 1.9546 1.9562 398.5264 398.9226 0.0624 -1.0000 -1.0000 5759494 1596398303.70 151.4288 59.9996 32.0000 1.9540 1.9556 398.4599 398.8564 0.0624 -1.0000 -1.0000 5759564 1596398303.80 151.3509 59.9996 32.0000 1.9531 1.9547 398.5253 398.9201 0.0622 -1.0000 -1.0000 5759634 1596398303.90 151.3509 59.9996 32.0000 1.9533 1.9549 398.8298 399.2262 0.0624 -1.0000 -1.0000 5759704 1596398304.00 151.3509 59.9996 32.0000 1.9530 1.9546 398.9363 399.3332 0.0624 -1.0000 -1.0000 5759764 1596398304.10 151.3509 59.9996 32.0000 1.9517 1.9533 398.9392 399.3363 0.0624 -1.0000 -1.0000 5759834 1596398304.20 151.3509 59.9996 32.0000 1.9544 1.9560 398.6435 399.0403 0.0625 -1.0000 -1.0000 5759894 1596398304.30 151.3908 59.9996 32.0000 1.9563 1.9579 398.5423 398.9390 0.0624 -1.0000 -1.0000 5759964 1596398304.40 151.5821 59.9996 32.0000 1.9548 1.9564 398.6205 399.0161 0.0622 -1.0000 -1.0000 5800034 1596398304.50 151.5821 59.9996 32.0000 1.9539 1.9555 398.6905 399.0870 0.0624 -1.0000 -1.0000 5800324 1596398304.60 151.5821 59.9996 32.0000 1.9514 1.9530 398.8791 399.2747 0.0622 -1.0000 -1.0000 5800394 1596398304.70 151.5821 59.9996 32.0000 1.9555 1.9571 398.5997 398.9949 0.0622 -1.0000 -1.0000 5800474 1596398304.80 151.5821 59.9996 32.0000 1.9554 1.9570 398.5543 398.9501 0.0623 -1.0000 -1.0000 5800534 1596398304.90 151.3971 59.9997 32.0000 1.9547 1.9563 398.6428 399.0399 0.0625 -1.0000 -1.0000 5800604 1596398305.00 151.3971 59.9997 32.0000 1.9523 1.9539 398.8885 399.2849 0.0623 -1.0000 -1.0000 5800664 1596398305.10 151.3971 59.9997 32.0000 1.9517 1.9533 398.8627 399.2594 0.0624 -1.0000 -1.0000 5800733 1596398305.20 151.3971 59.9997 32.0000 1.9543 1.9559 398.8366 399.2330 0.0624 -1.0000 -1.0000 5800803 1596398305.30 151.3971 59.9997 32.0000 1.9549 1.9565 398.6931 399.0893 0.0623 -1.0000 -1.0000 5800864 1596398305.40 151.3971 59.9997 32.0000 1.9543 1.9559 398.5247 398.9213 0.0624 -1.0000 -1.0000 5800923 1596398305.50 151.4281 59.9997 32.0000 1.9549 1.9565 398.6726 399.0694 0.0625 -1.0000 -1.0000 5801163 1596398305.60 151.4859 59.9997 32.0000 1.9531 1.9547 398.9504 399.3475 0.0624 -1.0000 -1.0000 5801233 1596398305.70 151.4859 59.9997 32.0000 1.9529 1.9545 398.7816 399.1777 0.0624 -1.0000 -1.0000 5801293 1596398305.80 151.4859 59.9997 32.0000 1.9548 1.9564 398.5025 398.8987 0.0624 -1.0000 -1.0000 5801363 1596398305.90 151.4859 59.9997 32.0000 1.9565 1.9581 398.5370 398.9335 0.0624 -1.0000 -1.0000 5801433 1596398306.00 151.4859 59.9997 32.0000 1.9552 1.9568 398.7122 399.1078 0.0622 -1.0000 -1.0000 5801653 1596398306.10 151.5842 59.9997 32.0000 1.9526 1.9542 398.8823 399.2772 0.0621 -1.0000 -1.0000 5801733 1596398306.20 151.5968 59.9997 32.0000 1.9534 1.9550 398.9884 399.3849 0.0624 -1.0000 -1.0000 5801793 1596398306.30 151.5968 59.9997 32.0000 1.9534 1.9550 398.8043 399.2006 0.0623 -1.0000 -1.0000 5801853 1596398306.40 151.5968 59.9997 32.0000 1.9531 1.9547 398.6774 399.0724 0.0622 -1.0000 -1.0000 5801933 1596398306.50 151.5968 59.9997 32.0000 1.9538 1.9554 398.3975 398.7940 0.0624 -1.0000 -1.0000 5802113 1596398306.60 151.5968 59.9997 32.0000 1.9524 1.9540 398.6478 399.0446 0.0625 -1.0000 -1.0000 5802183 1596398306.70 151.4852 59.9997 32.0000 1.9532 1.9548 398.8618 399.2579 0.0623 -1.0000 -1.0000 5802253 1596398306.80 151.4852 59.9997 32.0000 1.9534 1.9550 398.7048 399.1014 0.0624 -1.0000 -1.0000 5802313 1596398306.90 151.4852 59.9997 32.0000 1.9544 1.9560 398.4308 398.8262 0.0621 -1.0000 -1.0000 5802383 1596398307.00 151.4852 59.9997 32.0000 1.9535 1.9551 398.6522 399.0501 0.0625 -1.0000 -1.0000 5802623 1596398307.10 151.4852 59.9997 32.0000 1.9528 1.9544 398.7986 399.1947 0.0623 -1.0000 -1.0000 5802683 1596398307.20 151.4362 59.9997 32.0000 1.9528 1.9544 398.7485 399.1454 0.0626 -1.0000 -1.0000 5802752 1596398307.30 151.4286 59.9997 32.0000 1.9534 1.9550 398.5384 398.9355 0.0624 -1.0000 -1.0000 5802822 1596398307.40 151.4286 59.9997 32.0000 1.9543 1.9559 398.5700 398.9653 0.0622 -1.0000 -1.0000 5802892 1596398307.50 151.4286 59.9997 32.0000 1.9548 1.9564 398.4711 398.8674 0.0624 -1.0000 -1.0000 5803122 1596398307.60 151.4286 59.9997 32.0000 1.9544 1.9560 398.6747 399.0702 0.0623 -1.0000 -1.0000 5803182 1596398307.70 151.4286 59.9997 32.0000 1.9533 1.9549 398.8544 399.2501 0.0622 -1.0000 -1.0000 5803242 1596398307.80 151.5833 59.9997 32.0000 1.9527 1.9543 398.9536 399.3500 0.0624 -1.0000 -1.0000 5803322 1596398307.90 151.5833 59.9997 32.0000 1.9522 1.9538 398.7724 399.1684 0.0623 -1.0000 -1.0000 5803382 1596398308.00 151.5833 59.9997 32.0000 1.9541 1.9556 398.4714 398.8661 0.0621 -1.0000 -1.0000 5803442 1596398308.10 151.5833 59.9997 32.0000 1.9537 1.9553 398.4706 398.8661 0.0623 -1.0000 -1.0000 5803882 1596398308.20 151.5833 59.9997 32.0000 1.9522 1.9538 398.7945 399.1911 0.0624 -1.0000 -1.0000 5803942 1596398308.30 151.6465 59.9997 32.0000 1.9516 1.9532 398.9335 399.3294 0.0623 -1.0000 -1.0000 5804012 1596398308.40 151.6689 59.9997 32.0000 1.9527 1.9543 398.8216 399.2187 0.0625 -1.0000 -1.0000 5804082 1596398308.50 151.6689 59.9997 32.0000 1.9550 1.9566 398.6928 399.0888 0.0622 -1.0000 -1.0000 5804142 1596398308.60 151.6689 59.9997 32.0000 1.9550 1.9566 398.4839 398.8816 0.0626 -1.0000 -1.0000 5804382 1596398308.70 151.6689 59.9997 32.0000 1.9527 1.9543 398.4566 398.8531 0.0624 -1.0000 -1.0000 5804452 1596398308.80 151.6689 59.9997 32.0000 1.9524 1.9540 398.6548 399.0499 0.0622 -1.0000 -1.0000 5804512 1596398308.90 151.4255 59.9997 32.0000 1.9537 1.9553 399.0586 399.4557 0.0623 -1.0000 -1.0000 5804592 1596398309.00 151.4255 59.9997 32.0000 1.9528 1.9544 398.7170 399.1129 0.0624 -1.0000 -1.0000 5804662 1596398309.10 151.4255 59.9997 32.0000 1.9542 1.9558 398.4749 398.8707 0.0623 -1.0000 -1.0000 5804882 1596398309.20 151.4255 59.9997 32.0000 1.9552 1.9568 398.4861 398.8824 0.0623 -1.0000 -1.0000 5804961 1596398309.30 151.4255 59.9997 32.0000 1.9538 1.9554 398.7166 399.1127 0.0624 -1.0000 -1.0000 5805021 1596398309.40 151.4895 59.9997 32.0000 1.9527 1.9543 398.8271 399.2245 0.0626 -1.0000 -1.0000 5805081 1596398309.50 151.5029 59.9997 32.0000 1.9532 1.9548 398.6635 399.0613 0.0625 -1.0000 -1.0000 5805151 1596398309.60 151.5029 59.9997 32.0000 1.9550 1.9566 398.3559 398.7524 0.0625 -1.0000 -1.0000 5805371 1596398309.70 151.5029 59.9997 32.0000 1.9538 1.9554 398.4420 398.8370 0.0622 -1.0000 -1.0000 5805431 1596398309.80 151.5029 59.9997 32.0000 1.9535 1.9550 398.7236 399.1194 0.0624 -1.0000 -1.0000 5805501 1596398309.90 151.5029 59.9997 32.0000 1.9530 1.9546 398.9446 399.3409 0.0622 -1.0000 -1.0000 5805561 1596398310.00 151.7082 59.9993 32.0000 1.9516 1.9532 398.9189 399.3136 0.0621 -1.0000 -1.0000 5805631 1596398310.10 151.7082 59.9993 32.0000 1.9519 1.9535 398.7388 399.1347 0.0624 -1.0000 -1.0000 5805881 1596398310.20 151.7082 59.9993 32.0000 1.9549 1.9565 398.5723 398.9683 0.0623 -1.0000 -1.0000 5805951 1596398310.30 151.7082 59.9993 32.0000 1.9540 1.9556 398.5568 398.9527 0.0622 -1.0000 -1.0000 5806011 1596398310.40 151.7082 59.9993 32.0000 1.9534 1.9550 398.8886 399.2843 0.0623 -1.0000 -1.0000 5806081 1596398310.50 151.5838 59.9993 32.0000 1.9528 1.9544 398.8291 399.2257 0.0624 -1.0000 -1.0000 5806141 1596398310.60 151.5020 59.9993 32.0000 1.9544 1.9560 398.6884 399.0847 0.0623 -1.0000 -1.0000 5806211 1596398310.70 151.5020 59.9993 32.0000 1.9550 1.9566 398.5519 398.9473 0.0623 -1.0000 -1.0000 5806351 1596398310.80 151.5020 59.9993 32.0000 1.9532 1.9548 398.4234 398.8189 0.0623 -1.0000 -1.0000 5806411 1596398310.90 151.5020 59.9993 32.0000 1.9524 1.9540 398.7644 399.1596 0.0621 -1.0000 -1.0000 5806480 1596398311.00 151.5020 59.9993 32.0000 1.9528 1.9544 398.8103 399.2051 0.0622 -1.0000 -1.0000 5806540 1596398311.10 151.4980 59.9993 32.0000 1.9525 1.9541 398.9307 399.3276 0.0625 -1.0000 -1.0000 5806610 1596398311.20 151.4980 59.9993 32.0000 1.9532 1.9548 398.7360 399.1330 0.0624 -1.0000 -1.0000 5807100 1596398311.30 151.4980 59.9993 32.0000 1.9555 1.9571 398.5504 398.9472 0.0624 -1.0000 -1.0000 5807170 1596398311.40 151.4980 59.9993 32.0000 1.9560 1.9576 398.5554 398.9513 0.0624 -1.0000 -1.0000 5807230 1596398311.50 151.4980 59.9993 32.0000 1.9537 1.9553 398.9165 399.3134 0.0624 -1.0000 -1.0000 5807300 1596398311.60 151.4717 59.9993 32.0000 1.9530 1.9546 398.7564 399.1537 0.0625 -1.0000 -1.0000 5807360 1596398311.70 151.4676 59.9993 32.0000 1.9564 1.9580 398.5176 398.9146 0.0625 -1.0000 -1.0000 5807670 1596398311.80 151.4676 59.9993 32.0000 1.9548 1.9564 398.5580 398.9543 0.0623 -1.0000 -1.0000 5807740 1596398311.90 151.4676 59.9993 32.0000 1.9546 1.9562 398.4880 398.8850 0.0625 -1.0000 -1.0000 5807810 1596398312.00 151.4676 59.9993 32.0000 1.9508 1.9524 398.6984 399.0953 0.0625 -1.0000 -1.0000 5807870 1596398312.10 151.4676 59.9993 32.0000 1.9530 1.9546 398.7830 399.1802 0.0625 -1.0000 -1.0000 5807940 1596398312.20 151.5251 59.9993 32.0000 1.9539 1.9555 398.8121 399.2083 0.0623 -1.0000 -1.0000 5808010 1596398312.30 151.5251 59.9993 32.0000 1.9547 1.9563 398.7094 399.1054 0.0624 -1.0000 -1.0000 5808070 1596398312.40 151.5251 59.9993 32.0000 1.9521 1.9537 398.8228 399.2192 0.0623 -1.0000 -1.0000 5808140 1596398312.50 151.5251 59.9993 32.0000 1.9522 1.9538 398.8854 399.2829 0.0624 -1.0000 -1.0000 5808210 1596398312.60 151.5251 59.9993 32.0000 1.9517 1.9533 398.7789 399.1744 0.0622 -1.0000 -1.0000 5808270 1596398312.70 151.2522 59.9993 32.0000 1.9543 1.9559 398.5915 398.9882 0.0625 -1.0000 -1.0000 5808340 1596398312.80 151.2522 59.9993 32.0000 1.9530 1.9546 398.4409 398.8369 0.0624 -1.0000 -1.0000 5808410 1596398312.90 151.2522 59.9993 32.0000 1.9528 1.9544 398.3850 398.7810 0.0624 -1.0000 -1.0000 5808480 1596398313.00 151.2522 59.9993 32.0000 1.9530 1.9546 398.5659 398.9610 0.0622 -1.0000 -1.0000 5808540 1596398313.10 151.2522 59.9993 32.0000 1.9536 1.9552 398.9313 399.3276 0.0623 -1.0000 -1.0000 5808610 1596398313.20 151.3590 59.9993 32.0000 1.9521 1.9537 398.9257 399.3210 0.0621 -1.0000 -1.0000 5808680 1596398313.30 151.5161 59.9993 32.0000 1.9536 1.9551 398.7975 399.1939 0.0624 -1.0000 -1.0000 5808740 1596398313.40 151.5161 59.9993 32.0000 1.9545 1.9561 398.7936 399.1906 0.0624 -1.0000 -1.0000 5808800 1596398313.50 151.5161 59.9993 32.0000 1.9535 1.9551 398.9118 399.3089 0.0625 -1.0000 -1.0000 5808880 1596398313.60 151.5161 59.9993 32.0000 1.9530 1.9546 398.8830 399.2800 0.0625 -1.0000 -1.0000 5808939 1596398313.70 151.5161 59.9993 32.0000 1.9526 1.9542 398.8658 399.2627 0.0624 -1.0000 -1.0000 5809379 1596398313.80 151.5151 59.9993 32.0000 1.9541 1.9557 398.7362 399.1327 0.0624 -1.0000 -1.0000 5809449 1596398313.90 151.5029 59.9993 32.0000 1.9539 1.9555 398.5708 398.9669 0.0624 -1.0000 -1.0000 5809509 1596398314.00 151.5029 59.9993 32.0000 1.9542 1.9558 398.5072 398.9033 0.0623 -1.0000 -1.0000 5809569 1596398314.10 151.5029 59.9993 32.0000 1.9517 1.9533 398.6007 398.9964 0.0623 -1.0000 -1.0000 5809649 1596398314.20 151.5029 59.9993 32.0000 1.9524 1.9540 398.8511 399.2481 0.0624 -1.0000 -1.0000 5810149 1596398314.30 151.5029 59.9993 32.0000 1.9511 1.9527 398.7750 399.1712 0.0623 -1.0000 -1.0000 5810209 1596398314.40 151.4521 59.9993 32.0000 1.9513 1.9529 398.7315 399.1277 0.0623 -1.0000 -1.0000 5810289 1596398314.50 151.4478 59.9993 32.0000 1.9530 1.9546 398.5662 398.9617 0.0622 -1.0000 -1.0000 5810349 1596398314.60 151.4478 59.9993 32.0000 1.9534 1.9550 398.5148 398.9104 0.0623 -1.0000 -1.0000 5810419 1596398314.70 151.4478 59.9993 32.0000 1.9516 1.9531 398.7898 399.1856 0.0623 -1.0000 -1.0000 5810489 1596398314.80 151.4478 59.9993 32.0000 1.9528 1.9544 398.8857 399.2826 0.0624 -1.0000 -1.0000 5810549 1596398314.90 151.4273 59.9993 32.0000 1.9533 1.9549 398.8410 399.2371 0.0623 -1.0000 -1.0000 5810619 1596398315.00 151.3582 59.9994 32.0000 1.9550 1.9566 398.6105 399.0059 0.0623 -1.0000 -1.0000 5810689 1596398315.10 151.3582 59.9994 32.0000 1.9532 1.9548 398.4500 398.8453 0.0622 -1.0000 -1.0000 5810748 1596398315.20 151.3582 59.9994 32.0000 1.9527 1.9543 398.6467 399.0430 0.0623 -1.0000 -1.0000 5810828 1596398315.30 151.3582 59.9994 32.0000 1.9509 1.9525 398.8621 399.2575 0.0622 -1.0000 -1.0000 5810899 1596398315.40 151.3582 59.9994 32.0000 1.9530 1.9546 398.6897 399.0860 0.0624 -1.0000 -1.0000 5810958 1596398315.50 151.2633 59.9994 32.0000 1.9544 1.9560 398.6550 399.0508 0.0623 -1.0000 -1.0000 5811028 1596398315.60 151.2633 59.9994 32.0000 1.9541 1.9557 398.5151 398.9110 0.0624 -1.0000 -1.0000 5811088 1596398315.70 151.2633 59.9994 32.0000 1.9518 1.9534 398.9261 399.3223 0.0622 -1.0000 -1.0000 5811158 1596398315.80 151.2633 59.9994 32.0000 1.9527 1.9543 398.9109 399.3088 0.0626 -1.0000 -1.0000 5811408 1596398315.90 151.2633 59.9994 32.0000 1.9550 1.9566 398.8784 399.2753 0.0624 -1.0000 -1.0000 5811468 1596398316.00 151.5040 59.9994 32.0000 1.9557 1.9573 398.5210 398.9167 0.0623 -1.0000 -1.0000 5811548 1596398316.10 151.6846 59.9994 32.0000 1.9552 1.9568 398.5924 398.9870 0.0622 -1.0000 -1.0000 5811618 1596398316.20 151.6846 59.9994 32.0000 1.9552 1.9568 398.5704 398.9662 0.0623 -1.0000 -1.0000 5811688 1596398316.30 151.6846 59.9994 32.0000 1.9533 1.9549 398.7841 399.1802 0.0623 -1.0000 -1.0000 5812328 1596398316.40 151.6846 59.9994 32.0000 1.9546 1.9562 398.7561 399.1527 0.0624 -1.0000 -1.0000 5812398 1596398316.50 151.6846 59.9994 32.0000 1.9535 1.9551 398.5061 398.9019 0.0622 -1.0000 -1.0000 5812458 1596398316.60 151.6846 59.9994 32.0000 1.9548 1.9564 398.5103 398.9069 0.0623 -1.0000 -1.0000 5812518 1596398316.70 151.5189 59.9994 32.0000 1.9538 1.9554 398.6217 399.0170 0.0623 -1.0000 -1.0000 5812598 1596398316.80 151.5189 59.9994 32.0000 1.9534 1.9550 398.8726 399.2692 0.0624 -1.0000 -1.0000 5812657 1596398316.90 151.5189 59.9994 32.0000 1.9548 1.9564 398.8650 399.2613 0.0623 -1.0000 -1.0000 5812727 1596398317.00 151.5189 59.9994 32.0000 1.9546 1.9562 398.4943 398.8902 0.0624 -1.0000 -1.0000 5812788 1596398317.10 151.5189 59.9994 32.0000 1.9529 1.9545 398.5770 398.9730 0.0623 -1.0000 -1.0000 5812857 1596398317.20 151.7623 59.9994 32.0000 1.9517 1.9533 398.5963 398.9923 0.0623 -1.0000 -1.0000 5812927 1596398317.30 151.7623 59.9994 32.0000 1.9518 1.9534 398.8832 399.2794 0.0624 -1.0000 -1.0000 5813207 1596398317.40 151.7623 59.9994 32.0000 1.9540 1.9556 398.9504 399.3463 0.0623 -1.0000 -1.0000 5813277 1596398317.50 151.7623 59.9994 32.0000 1.9550 1.9566 398.5905 398.9874 0.0624 -1.0000 -1.0000 5813347 1596398317.60 151.7623 59.9994 32.0000 1.9553 1.9569 398.4842 398.8792 0.0621 -1.0000 -1.0000 5813407 1596398317.70 151.7326 59.9994 32.0000 1.9543 1.9559 398.6392 399.0357 0.0624 -1.0000 -1.0000 5813467 1596398317.80 151.4162 59.9994 32.0000 1.9523 1.9539 398.7791 399.1750 0.0623 -1.0000 -1.0000 5813657 1596398317.90 151.4162 59.9994 32.0000 1.9532 1.9548 398.5214 398.9169 0.0622 -1.0000 -1.0000 5813717 1596398318.00 151.4162 59.9994 32.0000 1.9540 1.9556 398.2843 398.6800 0.0623 -1.0000 -1.0000 5813787 1596398318.10 151.4162 59.9994 32.0000 1.9545 1.9561 398.4228 398.8186 0.0624 -1.0000 -1.0000 5813857 1596398318.20 151.4162 59.9994 32.0000 1.9518 1.9534 398.7512 399.1483 0.0625 -1.0000 -1.0000 5813917 1596398318.30 151.4074 59.9994 32.0000 1.9531 1.9547 398.9440 399.3390 0.0622 -1.0000 -1.0000 5813987 1596398318.40 151.3780 59.9994 32.0000 1.9536 1.9552 398.8535 399.2499 0.0624 -1.0000 -1.0000 5814087 1596398318.50 151.3780 59.9994 32.0000 1.9554 1.9570 398.7945 399.1919 0.0624 -1.0000 -1.0000 5814147 1596398318.60 151.3780 59.9994 32.0000 1.9555 1.9571 398.4818 398.8765 0.0622 -1.0000 -1.0000 5814217 1596398318.70 151.3780 59.9994 32.0000 1.9529 1.9545 398.5629 398.9586 0.0623 -1.0000 -1.0000 5814287 1596398318.80 151.3780 59.9994 32.0000 1.9523 1.9539 398.8235 399.2209 0.0624 -1.0000 -1.0000 5814357 1596398318.90 151.3883 59.9994 32.0000 1.9537 1.9553 398.7796 399.1753 0.0623 -1.0000 -1.0000 5814657 1596398319.00 151.4243 59.9994 32.0000 1.9552 1.9568 398.6050 399.0001 0.0622 -1.0000 -1.0000 5814716 1596398319.10 151.4243 59.9994 32.0000 1.9543 1.9559 398.2854 398.6789 0.0621 -1.0000 -1.0000 5814776 1596398319.20 151.4243 59.9994 32.0000 1.9530 1.9546 398.3597 398.7548 0.0622 -1.0000 -1.0000 5814856 1596398319.30 151.4243 59.9994 32.0000 1.9528 1.9544 398.7037 399.1003 0.0624 -1.0000 -1.0000 5814916 1596398319.40 151.4243 59.9994 32.0000 1.9525 1.9541 398.8707 399.2671 0.0623 -1.0000 -1.0000 5815146 1596398319.50 151.6688 59.9994 32.0000 1.9537 1.9553 398.8568 399.2529 0.0623 -1.0000 -1.0000 5815216 1596398319.60 151.6688 59.9994 32.0000 1.9554 1.9570 398.4641 398.8598 0.0623 -1.0000 -1.0000 5815276 1596398319.70 151.6688 59.9994 32.0000 1.9553 1.9569 398.5144 398.9103 0.0624 -1.0000 -1.0000 5815336 1596398319.80 151.6688 59.9994 32.0000 1.9535 1.9551 398.7985 399.1955 0.0625 -1.0000 -1.0000 5815416 1596398319.90 151.6688 59.9994 32.0000 1.9523 1.9539 398.8155 399.2133 0.0625 -1.0000 -1.0000 5816206 1596398320.00 151.6610 59.9994 32.0000 1.9526 1.9542 398.8244 399.2208 0.0624 -1.0000 -1.0000 5816266 1596398320.10 151.4921 60.0001 32.0000 1.9533 1.9549 398.4181 398.8137 0.0623 -1.0000 -1.0000 5816335 1596398320.20 151.4921 60.0001 32.0000 1.9550 1.9566 398.4113 398.8070 0.0623 -1.0000 -1.0000 5816406 1596398320.30 151.4921 60.0001 32.0000 1.9528 1.9544 398.5878 398.9841 0.0624 -1.0000 -1.0000 5816465 1596398320.40 151.4921 60.0001 32.0000 1.9520 1.9536 398.8708 399.2673 0.0624 -1.0000 -1.0000 5816535 1596398320.50 151.4921 60.0001 32.0000 1.9534 1.9550 398.8190 399.2170 0.0626 -1.0000 -1.0000 5816595 1596398320.60 151.5281 60.0001 32.0000 1.9532 1.9548 398.8563 399.2526 0.0622 -1.0000 -1.0000 5816685 1596398320.70 151.6340 60.0001 32.0000 1.9547 1.9563 398.7234 399.1190 0.0623 -1.0000 -1.0000 5816755 1596398320.80 151.6340 60.0001 32.0000 1.9554 1.9570 398.8664 399.2629 0.0624 -1.0000 -1.0000 5816815 1596398320.90 151.6340 60.0001 32.0000 1.9547 1.9563 398.8119 399.2083 0.0623 -1.0000 -1.0000 5816895 1596398321.00 151.6340 60.0001 32.0000 1.9540 1.9556 398.9756 399.3726 0.0624 -1.0000 -1.0000 5816955 1596398321.10 151.6340 60.0001 32.0000 1.9523 1.9539 398.7468 399.1431 0.0624 -1.0000 -1.0000 5817015 1596398321.20 151.6340 60.0001 32.0000 1.9538 1.9554 398.4773 398.8723 0.0621 -1.0000 -1.0000 5817085 1596398321.30 151.6542 60.0001 32.0000 1.9531 1.9547 398.8108 399.2062 0.0623 -1.0000 -1.0000 5817155 1596398321.40 151.6542 60.0001 32.0000 1.9538 1.9554 398.8073 399.2045 0.0624 -1.0000 -1.0000 5817215 1596398321.50 151.6542 60.0001 32.0000 1.9545 1.9561 398.5167 398.9125 0.0623 -1.0000 -1.0000 5817885 1596398321.60 151.6542 60.0001 32.0000 1.9543 1.9559 398.3901 398.7862 0.0624 -1.0000 -1.0000 5817965 1596398321.70 151.6453 60.0001 32.0000 1.9526 1.9542 398.6817 399.0787 0.0624 -1.0000 -1.0000 5818055 1596398321.80 151.6827 60.0001 32.0000 1.9529 1.9545 398.7989 399.1944 0.0622 -1.0000 -1.0000 5818125 1596398321.90 151.6827 60.0001 32.0000 1.9518 1.9534 398.8445 399.2413 0.0625 -1.0000 -1.0000 5818185 1596398322.00 151.6827 60.0001 32.0000 1.9542 1.9558 398.6523 399.0478 0.0623 -1.0000 -1.0000 5818244 1596398322.10 151.6827 60.0001 32.0000 1.9547 1.9563 398.4241 398.8204 0.0624 -1.0000 -1.0000 5818324 1596398322.20 151.6827 60.0001 32.0000 1.9548 1.9564 398.4901 398.8874 0.0624 -1.0000 -1.0000 5818395 1596398322.30 151.6827 60.0001 32.0000 1.9533 1.9549 398.8322 399.2276 0.0623 -1.0000 -1.0000 5818454 1596398322.40 151.4315 60.0001 32.0000 1.9526 1.9542 398.7998 399.1963 0.0623 -1.0000 -1.0000 5818524 1596398322.50 151.4036 60.0001 32.0000 1.9538 1.9554 398.5929 398.9900 0.0625 -1.0000 -1.0000 5818594 1596398322.60 151.4036 60.0001 32.0000 1.9524 1.9540 398.4283 398.8243 0.0623 -1.0000 -1.0000 5818654 1596398322.70 151.4036 60.0001 32.0000 1.9531 1.9547 398.4430 398.8381 0.0622 -1.0000 -1.0000 5818724 1596398322.80 151.4036 60.0001 32.0000 1.9527 1.9543 398.8498 399.2456 0.0623 -1.0000 -1.0000 5818784 1596398322.90 151.4036 60.0001 32.0000 1.9532 1.9548 398.8455 399.2418 0.0623 -1.0000 -1.0000 5818864 1596398323.00 151.5853 60.0001 32.0000 1.9538 1.9554 398.7450 399.1410 0.0623 -1.0000 -1.0000 5818924 1596398323.10 151.5853 60.0001 32.0000 1.9544 1.9560 398.3710 398.7672 0.0625 -1.0000 -1.0000 5818984 1596398323.20 151.5853 60.0001 32.0000 1.9546 1.9562 398.4664 398.8630 0.0624 -1.0000 -1.0000 5819054 1596398323.30 151.5853 60.0001 32.0000 1.9528 1.9544 398.7849 399.1810 0.0623 -1.0000 -1.0000 5819114 1596398323.40 151.6011 60.0001 32.0000 1.9535 1.9551 398.7484 399.1455 0.0625 -1.0000 -1.0000 5819184 1596398323.50 151.6011 60.0001 32.0000 1.9538 1.9554 398.4503 398.8469 0.0624 -1.0000 -1.0000 5819254 1596398323.60 151.6011 60.0001 32.0000 1.9541 1.9557 398.4097 398.8051 0.0622 -1.0000 -1.0000 5819314 1596398323.70 151.6011 60.0001 32.0000 1.9531 1.9547 398.6687 399.0645 0.0623 -1.0000 -1.0000 5819384 1596398323.80 151.6011 60.0001 32.0000 1.9527 1.9543 398.8726 399.2689 0.0623 -1.0000 -1.0000 5819454 1596398323.90 151.6011 60.0001 32.0000 1.9544 1.9560 398.8678 399.2641 0.0624 -1.0000 -1.0000 5819514 1596398324.00 151.6011 60.0001 32.0000 1.9548 1.9564 398.7393 399.1359 0.0624 -1.0000 -1.0000 5819894 1596398324.10 151.6011 60.0001 32.0000 1.9556 1.9572 398.3717 398.7681 0.0624 -1.0000 -1.0000 5819964 1596398324.20 151.5222 60.0001 32.0000 1.9531 1.9547 398.4795 398.8751 0.0623 -1.0000 -1.0000 5820023 1596398324.30 151.5222 60.0001 32.0000 1.9520 1.9536 398.6685 399.0647 0.0624 -1.0000 -1.0000 5820094 1596398324.40 151.5222 60.0001 32.0000 1.9523 1.9539 398.7877 399.1837 0.0623 -1.0000 -1.0000 5820164 1596398324.50 151.5222 60.0001 32.0000 1.9545 1.9561 398.5805 398.9762 0.0622 -1.0000 -1.0000 5820393 1596398324.60 151.5222 60.0001 32.0000 1.9557 1.9573 398.4468 398.8424 0.0624 -1.0000 -1.0000 5820453 1596398324.70 151.5222 60.0001 32.0000 1.9557 1.9573 398.4910 398.8857 0.0621 -1.0000 -1.0000 5820523 1596398324.80 151.6055 59.9993 32.0000 1.9550 1.9566 398.7642 399.1600 0.0624 -1.0000 -1.0000 5820593 1596398324.90 151.6055 59.9993 32.0000 1.9508 1.9524 398.8115 399.2077 0.0622 -1.0000 -1.0000 5820663 1596398325.00 151.6055 59.9993 32.0000 1.9528 1.9544 398.7924 399.1880 0.0623 -1.0000 -1.0000 5820903 1596398325.10 151.6055 59.9993 32.0000 1.9534 1.9550 398.6528 399.0497 0.0625 -1.0000 -1.0000 5820963 1596398325.20 151.6055 59.9993 32.0000 1.9545 1.9561 398.4677 398.8645 0.0625 -1.0000 -1.0000 5821033 1596398325.30 151.5248 59.9993 32.0000 1.9552 1.9568 398.8118 399.2080 0.0622 -1.0000 -1.0000 5821103 1596398325.40 151.4743 59.9993 32.0000 1.9538 1.9554 398.6636 399.0599 0.0625 -1.0000 -1.0000 5821163 1596398325.50 151.4743 59.9993 32.0000 1.9518 1.9533 398.8877 399.2844 0.0624 -1.0000 -1.0000 5821233 1596398325.60 151.4743 59.9993 32.0000 1.9528 1.9544 398.4861 398.8824 0.0624 -1.0000 -1.0000 5821893 1596398325.70 151.4743 59.9993 32.0000 1.9551 1.9567 398.3969 398.7919 0.0622 -1.0000 -1.0000 5821952 1596398325.80 151.4757 59.9993 32.0000 1.9534 1.9550 398.7878 399.1842 0.0623 -1.0000 -1.0000 5822022 1596398325.90 151.5959 59.9993 32.0000 1.9520 1.9535 398.7863 399.1821 0.0624 -1.0000 -1.0000 5822083 1596398326.00 151.5959 59.9993 32.0000 1.9532 1.9548 398.8139 399.2104 0.0624 -1.0000 -1.0000 5822152 1596398326.10 151.5959 59.9993 32.0000 1.9551 1.9567 398.7069 399.1032 0.0623 -1.0000 -1.0000 5822222 1596398326.20 151.5959 59.9993 32.0000 1.9555 1.9571 398.5740 398.9695 0.0622 -1.0000 -1.0000 5822283 1596398326.30 151.5959 59.9993 32.0000 1.9544 1.9560 398.8497 399.2453 0.0623 -1.0000 -1.0000 5822342 1596398326.40 151.5062 59.9993 32.0000 1.9528 1.9544 399.0231 399.4211 0.0625 -1.0000 -1.0000 5822422 1596398326.50 151.5062 59.9993 32.0000 1.9542 1.9557 398.8051 399.2010 0.0623 -1.0000 -1.0000 5822482 1596398326.60 151.5062 59.9993 32.0000 1.9537 1.9553 398.5305 398.9274 0.0624 -1.0000 -1.0000 5822582 1596398326.70 151.5062 59.9993 32.0000 1.9524 1.9540 398.8037 399.1995 0.0623 -1.0000 -1.0000 5822662 1596398326.80 151.5062 59.9993 32.0000 1.9517 1.9533 398.9296 399.3261 0.0624 -1.0000 -1.0000 5822722 1596398326.90 151.5062 59.9993 32.0000 1.9536 1.9552 398.8577 399.2550 0.0624 -1.0000 -1.0000 5822792 1596398327.00 151.5062 59.9993 32.0000 1.9543 1.9559 398.7698 399.1658 0.0623 -1.0000 -1.0000 5822852 1596398327.10 151.5268 59.9993 32.0000 1.9545 1.9561 398.3859 398.7815 0.0623 -1.0000 -1.0000 5823142 1596398327.20 151.5268 59.9993 32.0000 1.9541 1.9557 398.6243 399.0223 0.0626 -1.0000 -1.0000 5823212 1596398327.30 151.5268 59.9993 32.0000 1.9532 1.9548 398.7377 399.1341 0.0623 -1.0000 -1.0000 5823272 1596398327.40 151.5268 59.9993 32.0000 1.9532 1.9548 399.0035 399.4006 0.0625 -1.0000 -1.0000 5823342 1596398327.50 151.5268 59.9993 32.0000 1.9535 1.9551 398.7926 399.1897 0.0624 -1.0000 -1.0000 5823412 1596398327.60 151.5268 59.9993 32.0000 1.9557 1.9573 398.6242 399.0209 0.0625 -1.0000 -1.0000 5823472 1596398327.70 151.5268 59.9993 32.0000 1.9541 1.9557 398.6358 399.0315 0.0623 -1.0000 -1.0000 5823542 1596398327.80 151.5268 59.9993 32.0000 1.9527 1.9543 398.9976 399.3943 0.0623 -1.0000 -1.0000 5823612 1596398327.90 151.5268 59.9993 32.0000 1.9536 1.9552 398.9900 399.3860 0.0623 -1.0000 -1.0000 5823672 1596398328.00 151.5268 59.9993 32.0000 1.9540 1.9556 398.5350 398.9312 0.0623 -1.0000 -1.0000 5823732 1596398328.10 151.5357 59.9993 32.0000 1.9559 1.9575 398.5665 398.9615 0.0621 -1.0000 -1.0000 5824431 1596398328.20 151.6717 59.9993 32.0000 1.9540 1.9556 398.8000 399.1955 0.0623 -1.0000 -1.0000 5824501 1596398328.30 151.6717 59.9993 32.0000 1.9534 1.9550 398.9268 399.3246 0.0625 -1.0000 -1.0000 5824571 1596398328.40 151.6717 59.9993 32.0000 1.9539 1.9555 399.0044 399.4012 0.0624 -1.0000 -1.0000 5824641 1596398328.50 151.6717 59.9993 32.0000 1.9542 1.9558 398.7112 399.1079 0.0624 -1.0000 -1.0000 5824701 1596398328.60 151.6717 59.9993 32.0000 1.9541 1.9557 398.3524 398.7475 0.0623 -1.0000 -1.0000 5824761 1596398328.70 151.2707 59.9993 32.0000 1.9531 1.9547 398.6683 399.0645 0.0623 -1.0000 -1.0000 5824841 1596398328.80 151.2707 59.9993 32.0000 1.9526 1.9542 398.9398 399.3361 0.0623 -1.0000 -1.0000 5824901 1596398328.90 151.2707 59.9993 32.0000 1.9536 1.9552 398.5594 398.9558 0.0625 -1.0000 -1.0000 5824971 1596398329.00 151.2707 59.9993 32.0000 1.9556 1.9572 398.4817 398.8786 0.0624 -1.0000 -1.0000 5825031 1596398329.10 151.2707 59.9993 32.0000 1.9545 1.9561 398.4789 398.8745 0.0623 -1.0000 -1.0000 5825411 1596398329.20 151.2707 59.9993 32.0000 1.9526 1.9542 398.9323 399.3282 0.0622 -1.0000 -1.0000 5825491 1596398329.30 151.4396 59.9983 32.0000 1.9536 1.9551 398.9312 399.3270 0.0623 -1.0000 -1.0000 5825551 1596398329.40 151.4396 59.9983 32.0000 1.9535 1.9551 398.7809 399.1776 0.0624 -1.0000 -1.0000 5825621 1596398329.50 151.4396 59.9983 32.0000 1.9559 1.9575 398.7110 399.1078 0.0624 -1.0000 -1.0000 5825691 1596398329.60 151.4396 59.9983 32.0000 1.9543 1.9559 398.5704 398.9677 0.0626 -1.0000 -1.0000 5825760 1596398329.70 151.4396 59.9983 32.0000 1.9536 1.9552 398.8240 399.2206 0.0624 -1.0000 -1.0000 5825820 1596398329.80 151.4396 59.9983 32.0000 1.9535 1.9551 398.8844 399.2815 0.0625 -1.0000 -1.0000 5825901 1596398329.90 151.4396 59.9983 32.0000 1.9523 1.9539 398.9038 399.3010 0.0625 -1.0000 -1.0000 5825960 1596398330.00 151.4396 59.9983 32.0000 1.9535 1.9551 398.4930 398.8891 0.0624 -1.0000 -1.0000 5826020 1596398330.10 151.4396 59.9983 32.0000 1.9542 1.9558 398.7479 399.1459 0.0627 -1.0000 -1.0000 5826110 1596398330.20 151.4396 59.9983 32.0000 1.9531 1.9547 398.9836 399.3799 0.0622 -1.0000 -1.0000 5826170 1596398330.30 151.4396 59.9983 32.0000 1.9535 1.9551 398.8587 399.2528 0.0621 -1.0000 -1.0000 5826230 1596398330.40 151.4396 59.9983 32.0000 1.9538 1.9554 398.6082 399.0042 0.0624 -1.0000 -1.0000 5826300 1596398330.50 151.4619 59.9983 32.0000 1.9558 1.9574 398.5834 398.9803 0.0625 -1.0000 -1.0000 5826370 1596398330.60 151.7282 59.9983 32.0000 1.9541 1.9557 398.4306 398.8271 0.0625 -1.0000 -1.0000 5826430 1596398330.70 151.7282 59.9983 32.0000 1.9517 1.9533 398.6329 399.0289 0.0623 -1.0000 -1.0000 5826500 1596398330.80 151.7282 59.9983 32.0000 1.9526 1.9542 398.8504 399.2447 0.0621 -1.0000 -1.0000 5826560 1596398330.90 151.7282 59.9983 32.0000 1.9531 1.9547 398.6881 399.0842 0.0624 -1.0000 -1.0000 5826640 1596398331.00 151.7282 59.9983 32.0000 1.9563 1.9579 398.3975 398.7939 0.0624 -1.0000 -1.0000 5826700 1596398331.10 151.7282 59.9983 32.0000 1.9538 1.9554 398.9973 399.3925 0.0622 -1.0000 -1.0000 5826760 1596398331.20 151.7282 59.9983 32.0000 1.9516 1.9532 398.8368 399.2334 0.0623 -1.0000 -1.0000 5827170 1596398331.30 151.7282 59.9983 32.0000 1.9536 1.9552 398.8008 399.1971 0.0624 -1.0000 -1.0000 5827240 1596398331.40 151.7282 59.9983 32.0000 1.9549 1.9565 398.7060 399.1023 0.0623 -1.0000 -1.0000 5827300 1596398331.50 151.7282 59.9983 32.0000 1.9540 1.9556 398.4233 398.8182 0.0622 -1.0000 -1.0000 5827380 1596398331.60 151.7282 59.9983 32.0000 1.9550 1.9566 398.7548 399.1514 0.0624 -1.0000 -1.0000 5827440 1596398331.70 151.7282 59.9983 32.0000 1.9546 1.9562 398.9066 399.3027 0.0623 -1.0000 -1.0000 5827500 1596398331.80 151.3687 59.9983 32.0000 1.9543 1.9559 398.9376 399.3340 0.0623 -1.0000 -1.0000 5827639 1596398331.90 151.3687 59.9983 32.0000 1.9536 1.9552 398.4441 398.8393 0.0622 -1.0000 -1.0000 5827700 1596398332.00 151.3687 59.9983 32.0000 1.9537 1.9553 398.3928 398.7887 0.0623 -1.0000 -1.0000 5827770 1596398332.10 151.3687 59.9983 32.0000 1.9543 1.9559 398.4832 398.8780 0.0621 -1.0000 -1.0000 5827849 1596398332.20 151.3687 59.9983 32.0000 1.9536 1.9552 398.8437 399.2391 0.0622 -1.0000 -1.0000 5827919 1596398332.30 151.3687 59.9983 32.0000 1.9524 1.9540 398.8332 399.2289 0.0623 -1.0000 -1.0000 5828139 1596398332.40 151.3277 59.9983 32.0000 1.9530 1.9546 398.7786 399.1750 0.0623 -1.0000 -1.0000 5828219 1596398332.50 151.3277 59.9983 32.0000 1.9536 1.9552 398.5507 398.9457 0.0622 -1.0000 -1.0000 5828279 1596398332.60 151.3277 59.9983 32.0000 1.9541 1.9557 398.4353 398.8315 0.0624 -1.0000 -1.0000 5828349 1596398332.70 151.3277 59.9983 32.0000 1.9531 1.9547 398.4243 398.8189 0.0622 -1.0000 -1.0000 5828419 1596398332.80 151.3497 59.9983 32.0000 1.9521 1.9537 398.7429 399.1400 0.0624 -1.0000 -1.0000 5828659 1596398332.90 151.7062 59.9983 32.0000 1.9522 1.9538 398.7952 399.1916 0.0624 -1.0000 -1.0000 5828729 1596398333.00 151.7062 59.9983 32.0000 1.9530 1.9546 398.7978 399.1940 0.0623 -1.0000 -1.0000 5828799 1596398333.10 151.7062 59.9983 32.0000 1.9538 1.9554 398.6609 399.0564 0.0622 -1.0000 -1.0000 5828869 1596398333.20 151.7062 59.9983 32.0000 1.9565 1.9581 398.5163 398.9111 0.0622 -1.0000 -1.0000 5828939 1596398333.30 151.7062 59.9983 32.0000 1.9537 1.9553 399.0559 399.4520 0.0624 -1.0000 -1.0000 5829109 1596398333.40 151.7062 59.9983 32.0000 1.9527 1.9543 398.7277 399.1245 0.0623 -1.0000 -1.0000 5829179 1596398333.50 151.3459 59.9983 32.0000 1.9521 1.9537 398.7143 399.1107 0.0624 -1.0000 -1.0000 5829249 1596398333.60 151.3459 59.9983 32.0000 1.9535 1.9551 398.4301 398.8265 0.0625 -1.0000 -1.0000 5829319 1596398333.70 151.3459 59.9983 32.0000 1.9523 1.9540 398.5815 398.9788 0.0624 -1.0000 -1.0000 5829379 1596398333.80 151.3459 59.9983 32.0000 1.9521 1.9537 398.8492 399.2461 0.0625 -1.0000 -1.0000 5829448 1596398333.90 151.3459 59.9983 32.0000 1.9521 1.9537 398.9331 399.3289 0.0623 -1.0000 -1.0000 5829509 1596398334.00 151.3039 59.9983 32.0000 1.9548 1.9564 398.9089 399.3048 0.0623 -1.0000 -1.0000 5829578 1596398334.10 151.3039 59.9983 32.0000 1.9549 1.9565 398.5259 398.9226 0.0625 -1.0000 -1.0000 5829648 1596398334.20 151.3039 59.9983 32.0000 1.9542 1.9558 398.5329 398.9291 0.0624 -1.0000 -1.0000 5829708 1596398334.30 151.3039 59.9983 32.0000 1.9527 1.9543 398.6306 399.0272 0.0624 -1.0000 -1.0000 5830238 1596398334.40 151.3039 59.9983 32.0000 1.9533 1.9549 398.7191 399.1160 0.0624 -1.0000 -1.0000 5830308 1596398334.50 151.3039 59.9983 32.0000 1.9534 1.9549 398.5766 398.9718 0.0622 -1.0000 -1.0000 5830368 1596398334.60 151.3606 59.9990 32.0000 1.9536 1.9552 398.4984 398.8941 0.0623 -1.0000 -1.0000 5830438 1596398334.70 151.3606 59.9990 32.0000 1.9530 1.9546 398.4456 398.8414 0.0623 -1.0000 -1.0000 5830518 1596398334.80 151.3606 59.9990 32.0000 1.9520 1.9536 398.8478 399.2432 0.0622 -1.0000 -1.0000 5830648 1596398334.90 151.3606 59.9990 32.0000 1.9516 1.9532 398.9033 399.2999 0.0624 -1.0000 -1.0000 5830718 1596398335.00 151.3606 59.9990 32.0000 1.9522 1.9538 398.9244 399.3207 0.0623 -1.0000 -1.0000 5830788 1596398335.10 151.3948 59.9990 32.0000 1.9543 1.9559 398.9341 399.3299 0.0623 -1.0000 -1.0000 5830848 1596398335.20 151.4629 59.9990 32.0000 1.9543 1.9559 398.6332 399.0295 0.0624 -1.0000 -1.0000 5830918 1596398335.30 151.4629 59.9990 32.0000 1.9533 1.9549 398.4802 398.8759 0.0624 -1.0000 -1.0000 5831148 1596398335.40 151.4629 59.9990 32.0000 1.9545 1.9561 398.5705 398.9665 0.0621 -1.0000 -1.0000 5831208 1596398335.50 151.4629 59.9990 32.0000 1.9539 1.9555 398.8233 399.2185 0.0622 -1.0000 -1.0000 5831288 1596398335.60 151.4629 59.9990 32.0000 1.9535 1.9551 398.7644 399.1608 0.0624 -1.0000 -1.0000 5831347 1596398335.70 151.5396 59.9990 32.0000 1.9542 1.9558 398.6457 399.0424 0.0625 -1.0000 -1.0000 5831408 1596398335.80 151.5396 59.9990 32.0000 1.9552 1.9568 398.5661 398.9627 0.0624 -1.0000 -1.0000 5832157 1596398335.90 151.5396 59.9990 32.0000 1.9532 1.9548 398.7265 399.1218 0.0622 -1.0000 -1.0000 5832217 1596398336.00 151.5396 59.9990 32.0000 1.9532 1.9548 398.8356 399.2315 0.0623 -1.0000 -1.0000 5832287 1596398336.10 151.5396 59.9990 32.0000 1.9520 1.9536 398.8913 399.2875 0.0623 -1.0000 -1.0000 5832357 1596398336.20 151.5209 59.9990 32.0000 1.9555 1.9571 398.8517 399.2479 0.0623 -1.0000 -1.0000 5832417 1596398336.30 151.4009 59.9990 32.0000 1.9543 1.9559 398.5184 398.9135 0.0622 -1.0000 -1.0000 5832487 1596398336.40 151.4009 59.9990 32.0000 1.9543 1.9558 398.5273 398.9224 0.0623 -1.0000 -1.0000 5832557 1596398336.50 151.4009 59.9990 32.0000 1.9537 1.9553 398.4244 398.8203 0.0623 -1.0000 -1.0000 5832637 1596398336.60 151.4009 59.9990 32.0000 1.9522 1.9538 398.6680 399.0645 0.0625 -1.0000 -1.0000 5832697 1596398336.70 151.4009 59.9990 32.0000 1.9531 1.9547 398.6425 399.0398 0.0625 -1.0000 -1.0000 5832767 1596398336.80 151.3448 59.9990 32.0000 1.9549 1.9565 398.4556 398.8515 0.0623 -1.0000 -1.0000 5832837 1596398336.90 151.3448 59.9990 32.0000 1.9546 1.9561 398.5774 398.9726 0.0623 -1.0000 -1.0000 5832907 1596398337.00 151.3448 59.9990 32.0000 1.9515 1.9531 398.9367 399.3335 0.0624 -1.0000 -1.0000 5832967 1596398337.10 151.3448 59.9990 32.0000 1.9508 1.9524 398.8262 399.2224 0.0624 -1.0000 -1.0000 5833037 1596398337.20 151.3448 59.9990 32.0000 1.9545 1.9561 398.7696 399.1661 0.0623 -1.0000 -1.0000 5833127 1596398337.30 151.3448 59.9990 32.0000 1.9550 1.9566 398.6089 399.0057 0.0624 -1.0000 -1.0000 5833197 1596398337.40 151.5305 59.9990 32.0000 1.9534 1.9550 398.6330 399.0294 0.0624 -1.0000 -1.0000 5833257 1596398337.50 151.5697 59.9990 32.0000 1.9523 1.9539 398.9138 399.3103 0.0623 -1.0000 -1.0000 5833326 1596398337.60 151.5697 59.9990 32.0000 1.9528 1.9544 399.0844 399.4808 0.0623 -1.0000 -1.0000 5833397 1596398337.70 151.5697 59.9990 32.0000 1.9531 1.9547 398.6787 399.0749 0.0624 -1.0000 -1.0000 5833456 1596398337.80 151.5697 59.9990 32.0000 1.9542 1.9558 398.3612 398.7564 0.0622 -1.0000 -1.0000 5833526 1596398337.90 151.5697 59.9990 32.0000 1.9538 1.9554 398.6305 399.0279 0.0625 -1.0000 -1.0000 5833596 1596398338.00 151.5697 59.9990 32.0000 1.9527 1.9543 398.8435 399.2403 0.0624 -1.0000 -1.0000 5833656 1596398338.10 151.5697 59.9990 32.0000 1.9527 1.9543 398.8649 399.2620 0.0625 -1.0000 -1.0000 5833726 1596398338.20 151.5697 59.9990 32.0000 1.9533 1.9549 398.8236 399.2200 0.0624 -1.0000 -1.0000 5833786 1596398338.30 151.5697 59.9990 32.0000 1.9545 1.9561 398.7156 399.1122 0.0624 -1.0000 -1.0000 5833856 1596398338.40 151.5697 59.9990 32.0000 1.9550 1.9566 398.4601 398.8566 0.0624 -1.0000 -1.0000 5834646 1596398338.50 151.3459 59.9990 32.0000 1.9539 1.9555 398.5770 398.9724 0.0623 -1.0000 -1.0000 5834706 1596398338.60 151.3459 59.9990 32.0000 1.9539 1.9555 398.9244 399.3207 0.0624 -1.0000 -1.0000 5834766 1596398338.70 151.3459 59.9990 32.0000 1.9522 1.9538 398.9934 399.3900 0.0624 -1.0000 -1.0000 5834836 1596398338.80 151.3459 59.9990 32.0000 1.9505 1.9521 398.7322 399.1286 0.0623 -1.0000 -1.0000 5834906 1596398338.90 151.3459 59.9990 32.0000 1.9541 1.9557 398.4896 398.8854 0.0623 -1.0000 -1.0000 5834976 1596398339.00 151.4343 59.9990 32.0000 1.9536 1.9552 398.7471 399.1431 0.0623 -1.0000 -1.0000 5835036 1596398339.10 151.5561 59.9990 32.0000 1.9526 1.9542 398.7095 399.1054 0.0624 -1.0000 -1.0000 5835105 1596398339.20 151.5561 59.9990 32.0000 1.9534 1.9550 398.8073 399.2041 0.0624 -1.0000 -1.0000 5835176 1596398339.30 151.5561 59.9990 32.0000 1.9544 1.9560 398.7012 399.0979 0.0624 -1.0000 -1.0000 5835235 1596398339.40 151.5561 59.9990 32.0000 1.9550 1.9566 398.6719 399.0680 0.0623 -1.0000 -1.0000 5835296 1596398339.50 151.5561 59.9990 32.0000 1.9552 1.9568 398.4923 398.8885 0.0623 -1.0000 -1.0000 5835375 1596398339.60 151.5561 59.9990 32.0000 1.9530 1.9546 398.6218 399.0173 0.0622 -1.0000 -1.0000 5835435 1596398339.70 151.5622 59.9993 32.0000 1.9538 1.9554 398.8538 399.2485 0.0620 -1.0000 -1.0000 5835495 1596398339.80 151.5622 59.9993 32.0000 1.9522 1.9538 398.7852 399.1810 0.0623 -1.0000 -1.0000 5835565 1596398339.90 151.5622 59.9993 32.0000 1.9533 1.9549 398.6867 399.0829 0.0624 -1.0000 -1.0000 5835645 1596398340.00 151.5622 59.9993 32.0000 1.9540 1.9556 398.3255 398.7221 0.0625 -1.0000 -1.0000 5835715 1596398340.10 151.5622 59.9993 32.0000 1.9540 1.9556 398.6048 399.0009 0.0624 -1.0000 -1.0000 5835785 1596398340.20 151.5622 59.9993 32.0000 1.9535 1.9551 398.8042 399.2004 0.0622 -1.0000 -1.0000 5835845 1596398340.30 151.5621 59.9993 32.0000 1.9535 1.9551 398.9648 399.3616 0.0625 -1.0000 -1.0000 5835915 1596398340.40 151.5525 59.9993 32.0000 1.9542 1.9558 398.8670 399.2637 0.0624 -1.0000 -1.0000 5835985 1596398340.50 151.5525 59.9993 32.0000 1.9542 1.9558 398.5225 398.9186 0.0624 -1.0000 -1.0000 5836705 1596398340.60 151.5525 59.9993 32.0000 1.9539 1.9555 398.4022 398.7985 0.0624 -1.0000 -1.0000 5836765 1596398340.70 151.5525 59.9993 32.0000 1.9530 1.9546 398.6435 399.0391 0.0623 -1.0000 -1.0000 5836835 1596398340.80 151.5525 59.9993 32.0000 1.9517 1.9533 398.6843 399.0807 0.0624 -1.0000 -1.0000 5836905 1596398340.90 151.3701 59.9993 32.0000 1.9517 1.9532 398.8276 399.2229 0.0622 -1.0000 -1.0000 5836975 1596398341.00 151.3701 59.9993 32.0000 1.9537 1.9553 398.6206 399.0166 0.0623 -1.0000 -1.0000 5837034 1596398341.10 151.3701 59.9993 32.0000 1.9541 1.9557 398.5188 398.9148 0.0623 -1.0000 -1.0000 5837105 1596398341.20 151.3701 59.9993 32.0000 1.9520 1.9536 398.7247 399.1197 0.0622 -1.0000 -1.0000 5837175 1596398341.30 151.3701 59.9993 32.0000 1.9540 1.9556 398.8457 399.2423 0.0624 -1.0000 -1.0000 5837234 1596398341.40 151.4113 59.9993 32.0000 1.9539 1.9555 398.6900 399.0863 0.0624 -1.0000 -1.0000 5837294 1596398341.50 151.6408 59.9993 32.0000 1.9545 1.9561 398.4677 398.8639 0.0624 -1.0000 -1.0000 5837374 1596398341.60 151.6408 59.9993 32.0000 1.9548 1.9564 398.4496 398.8450 0.0622 -1.0000 -1.0000 5837434 1596398341.70 151.6408 59.9993 32.0000 1.9527 1.9543 398.6091 399.0063 0.0625 -1.0000 -1.0000 5837494 1596398341.80 151.6408 59.9993 32.0000 1.9519 1.9535 398.8450 399.2418 0.0624 -1.0000 -1.0000 5837574 1596398341.90 151.6408 59.9993 32.0000 1.9536 1.9552 398.9681 399.3645 0.0623 -1.0000 -1.0000 5837634 1596398342.00 151.4921 59.9993 32.0000 1.9555 1.9571 398.9181 399.3140 0.0623 -1.0000 -1.0000 5837694 1596398342.10 151.4921 59.9993 32.0000 1.9555 1.9571 398.6737 399.0706 0.0625 -1.0000 -1.0000 5837764 1596398342.20 151.4921 59.9993 32.0000 1.9538 1.9554 398.8305 399.2267 0.0622 -1.0000 -1.0000 5837824 1596398342.30 151.4921 59.9993 32.0000 1.9527 1.9543 398.7779 399.1752 0.0625 -1.0000 -1.0000 5837894 1596398342.40 151.4921 59.9993 32.0000 1.9538 1.9554 398.7867 399.1823 0.0622 -1.0000 -1.0000 5837964 1596398342.50 151.4921 59.9993 32.0000 1.9538 1.9553 398.5029 398.8993 0.0625 -1.0000 -1.0000 5838774 1596398342.60 151.5168 59.9993 32.0000 1.9543 1.9559 398.5094 398.9054 0.0624 -1.0000 -1.0000 5838843 1596398342.70 151.5168 59.9993 32.0000 1.9550 1.9567 398.6175 399.0146 0.0625 -1.0000 -1.0000 5838913 1596398342.80 151.5168 59.9993 32.0000 1.9545 1.9561 398.8039 399.2005 0.0624 -1.0000 -1.0000 5838983 1596398342.90 151.5168 59.9993 32.0000 1.9537 1.9553 398.9807 399.3784 0.0625 -1.0000 -1.0000 5839063 1596398343.00 151.5168 59.9993 32.0000 1.9546 1.9562 398.9395 399.3360 0.0624 -1.0000 -1.0000 5839123 1596398343.10 151.5168 59.9993 32.0000 1.9540 1.9556 398.5600 398.9544 0.0621 -1.0000 -1.0000 5839183 1596398343.20 151.4965 59.9993 32.0000 1.9547 1.9563 398.5328 398.9281 0.0622 -1.0000 -1.0000 5839253 1596398343.30 151.4958 59.9993 32.0000 1.9531 1.9547 398.9458 399.3417 0.0623 -1.0000 -1.0000 5839313 1596398343.40 151.4958 59.9993 32.0000 1.9540 1.9556 398.8394 399.2366 0.0625 -1.0000 -1.0000 5839403 1596398343.50 151.4958 59.9993 32.0000 1.9544 1.9560 398.5017 398.8977 0.0624 -1.0000 -1.0000 5839473 1596398343.60 151.4958 59.9993 32.0000 1.9553 1.9569 398.5185 398.9151 0.0624 -1.0000 -1.0000 5839543 1596398343.70 151.4958 59.9993 32.0000 1.9542 1.9558 398.6903 399.0865 0.0623 -1.0000 -1.0000 5839603 1596398343.80 151.5345 59.9993 32.0000 1.9538 1.9554 398.9977 399.3939 0.0623 -1.0000 -1.0000 5839673 1596398343.90 151.5345 59.9993 32.0000 1.9521 1.9537 398.8811 399.2781 0.0625 -1.0000 -1.0000 5839733 1596398344.00 151.5345 59.9993 32.0000 1.9533 1.9549 398.4545 398.8504 0.0623 -1.0000 -1.0000 5839803 1596398344.10 151.5345 59.9993 32.0000 1.9552 1.9568 398.2958 398.6914 0.0623 -1.0000 -1.0000 5839873 1596398344.20 151.5345 59.9993 32.0000 1.9539 1.9555 398.4674 398.8629 0.0623 -1.0000 -1.0000 5839933 1596398344.30 151.5689 59.9993 32.0000 1.9536 1.9552 398.7650 399.1618 0.0624 -1.0000 -1.0000 5840003 1596398344.40 151.5689 59.9993 32.0000 1.9539 1.9555 398.5907 398.9875 0.0624 -1.0000 -1.0000 5840073 1596398344.50 151.5689 59.9993 32.0000 1.9558 1.9574 398.5277 398.9240 0.0624 -1.0000 -1.0000 5840143 1596398344.60 151.5689 59.9993 32.0000 1.9544 1.9560 398.6611 399.0585 0.0625 -1.0000 -1.0000 5840203 1596398344.70 151.5689 59.9993 32.0000 1.9536 1.9552 398.8982 399.2951 0.0624 -1.0000 -1.0000 5840273 1596398344.80 151.5504 59.9993 32.0000 1.9536 1.9552 398.8853 399.2820 0.0624 -1.0000 -1.0000 5840333 1596398344.90 151.3741 59.9991 32.0000 1.9530 1.9545 398.8883 399.2846 0.0622 -1.0000 -1.0000 5840413 1596398345.00 151.3741 59.9991 32.0000 1.9535 1.9551 398.4544 398.8489 0.0622 -1.0000 -1.0000 5840473 1596398345.10 151.3741 59.9991 32.0000 1.9532 1.9548 398.5926 398.9885 0.0623 -1.0000 -1.0000 5841163 1596398345.20 151.3741 59.9991 32.0000 1.9537 1.9553 398.7701 399.1671 0.0624 -1.0000 -1.0000 5841232 1596398345.30 151.3741 59.9991 32.0000 1.9532 1.9548 398.9945 399.3912 0.0623 -1.0000 -1.0000 5841293 1596398345.40 151.3741 59.9991 32.0000 1.9526 1.9542 398.8715 399.2672 0.0623 -1.0000 -1.0000 5841362 1596398345.50 151.4926 59.9991 32.0000 1.9549 1.9565 398.5315 398.9286 0.0624 -1.0000 -1.0000 5841432 1596398345.60 151.4926 59.9991 32.0000 1.9537 1.9553 398.6539 399.0496 0.0623 -1.0000 -1.0000 5841492 1596398345.70 151.4926 59.9991 32.0000 1.9533 1.9549 398.7066 399.1020 0.0622 -1.0000 -1.0000 5841562 1596398345.80 151.4926 59.9991 32.0000 1.9515 1.9531 398.8413 399.2375 0.0623 -1.0000 -1.0000 5841642 1596398345.90 151.4926 59.9991 32.0000 1.9542 1.9558 398.7051 399.1012 0.0623 -1.0000 -1.0000 5841702 1596398346.00 151.6592 59.9991 32.0000 1.9539 1.9555 398.4292 398.8262 0.0625 -1.0000 -1.0000 5841762 1596398346.10 151.6592 59.9991 32.0000 1.9538 1.9554 398.5685 398.9643 0.0623 -1.0000 -1.0000 5841902 1596398346.20 151.6592 59.9991 32.0000 1.9542 1.9558 398.7814 399.1771 0.0622 -1.0000 -1.0000 5841962 1596398346.30 151.6592 59.9991 32.0000 1.9535 1.9551 398.9456 399.3431 0.0626 -1.0000 -1.0000 5842022 1596398346.40 151.6592 59.9991 32.0000 1.9550 1.9566 398.7310 399.1281 0.0625 -1.0000 -1.0000 5842102 1596398346.50 151.6060 59.9991 32.0000 1.9546 1.9562 398.5598 398.9560 0.0623 -1.0000 -1.0000 5842162 1596398346.60 151.3341 59.9991 32.0000 1.9545 1.9561 398.8201 399.2158 0.0622 -1.0000 -1.0000 5842222 1596398346.70 151.3341 59.9991 32.0000 1.9519 1.9535 398.9738 399.3695 0.0623 -1.0000 -1.0000 5842302 1596398346.80 151.3341 59.9991 32.0000 1.9527 1.9543 398.8927 399.2903 0.0625 -1.0000 -1.0000 5842362 1596398346.90 151.3341 59.9991 32.0000 1.9525 1.9541 398.5951 398.9904 0.0623 -1.0000 -1.0000 5842432 1596398347.00 151.3341 59.9991 32.0000 1.9525 1.9541 398.4590 398.8553 0.0624 -1.0000 -1.0000 5842492 1596398347.10 151.7148 59.9991 32.0000 1.9543 1.9559 398.5534 398.9516 0.0627 -1.0000 -1.0000 5842562 1596398347.20 151.7148 59.9991 32.0000 1.9533 1.9549 398.7249 399.1228 0.0625 -1.0000 -1.0000 5842632 1596398347.30 151.7148 59.9991 32.0000 1.9515 1.9531 398.9045 399.3022 0.0626 -1.0000 -1.0000 5842692 1596398347.40 151.7148 59.9991 32.0000 1.9531 1.9547 398.9132 399.3096 0.0623 -1.0000 -1.0000 5842752 1596398347.50 151.7148 59.9991 32.0000 1.9550 1.9566 398.6337 399.0294 0.0622 -1.0000 -1.0000 5842832 1596398347.60 151.6711 59.9991 32.0000 1.9543 1.9559 398.3202 398.7160 0.0623 -1.0000 -1.0000 5843371 1596398347.70 151.6348 59.9991 32.0000 1.9528 1.9544 398.9722 399.3684 0.0623 -1.0000 -1.0000 5843431 1596398347.80 151.6348 59.9991 32.0000 1.9529 1.9545 398.8773 399.2732 0.0622 -1.0000 -1.0000 5843501 1596398347.90 151.6348 59.9991 32.0000 1.9535 1.9551 398.8380 399.2341 0.0623 -1.0000 -1.0000 5843571 1596398348.00 151.6348 59.9991 32.0000 1.9546 1.9562 398.6341 399.0304 0.0624 -1.0000 -1.0000 5843631 1596398348.10 151.6348 59.9991 32.0000 1.9548 1.9564 398.5464 398.9430 0.0625 -1.0000 -1.0000 5843701 1596398348.20 151.6348 59.9991 32.0000 1.9542 1.9558 398.9070 399.3051 0.0625 -1.0000 -1.0000 5843771 1596398348.30 151.4524 59.9991 32.0000 1.9518 1.9534 398.9613 399.3571 0.0622 -1.0000 -1.0000 5843831 1596398348.40 151.4524 59.9991 32.0000 1.9527 1.9543 398.8390 399.2350 0.0623 -1.0000 -1.0000 5843901 1596398348.50 151.4524 59.9991 32.0000 1.9550 1.9566 398.4411 398.8374 0.0624 -1.0000 -1.0000 5843961 1596398348.60 151.4524 59.9991 32.0000 1.9537 1.9553 398.5584 398.9550 0.0625 -1.0000 -1.0000 5844031 1596398348.70 151.4524 59.9991 32.0000 1.9530 1.9546 398.7337 399.1296 0.0623 -1.0000 -1.0000 5844191 1596398348.80 151.5014 59.9991 32.0000 1.9549 1.9565 398.6985 399.0962 0.0625 -1.0000 -1.0000 5844251 1596398348.90 151.5281 59.9991 32.0000 1.9559 1.9575 398.4512 398.8462 0.0623 -1.0000 -1.0000 5844331 1596398349.00 151.5281 59.9991 32.0000 1.9544 1.9560 398.5822 398.9788 0.0625 -1.0000 -1.0000 5844391 1596398349.10 151.5281 59.9991 32.0000 1.9518 1.9534 398.8731 399.2708 0.0625 -1.0000 -1.0000 5844451 1596398349.20 151.5281 59.9991 32.0000 1.9523 1.9539 398.9408 399.3367 0.0623 -1.0000 -1.0000 5844691 1596398349.30 151.5281 59.9991 32.0000 1.9529 1.9545 398.8060 399.2012 0.0621 -1.0000 -1.0000 5844751 1596398349.40 151.4634 59.9991 32.0000 1.9536 1.9552 398.7020 399.0989 0.0624 -1.0000 -1.0000 5844810 1596398349.50 151.4634 59.9991 32.0000 1.9526 1.9542 398.4974 398.8939 0.0624 -1.0000 -1.0000 5844890 1596398349.60 151.4634 59.9991 32.0000 1.9535 1.9551 398.8433 399.2393 0.0623 -1.0000 -1.0000 5844950 1596398349.70 151.4634 59.9991 32.0000 1.9535 1.9551 398.8822 399.2777 0.0623 -1.0000 -1.0000 5845390 1596398349.80 151.4634 59.9991 32.0000 1.9525 1.9541 398.9803 399.3770 0.0624 -1.0000 -1.0000 5845470 1596398349.90 151.5254 59.9997 32.0000 1.9537 1.9553 398.5867 398.9826 0.0623 -1.0000 -1.0000 5845530 1596398350.00 151.6111 60.0006 32.0000 1.9541 1.9557 398.5551 398.9508 0.0623 -1.0000 -1.0000 5845610 1596398350.10 151.6111 60.0006 32.0000 1.9537 1.9553 398.8715 399.2676 0.0623 -1.0000 -1.0000 5845680 1596398350.20 151.6111 60.0006 32.0000 1.9542 1.9558 399.0287 399.4258 0.0624 -1.0000 -1.0000 5845870 1596398350.30 151.6111 60.0006 32.0000 1.9545 1.9561 398.9181 399.3147 0.0624 -1.0000 -1.0000 5845930 1596398350.40 151.6111 60.0006 32.0000 1.9550 1.9566 398.5206 398.9167 0.0623 -1.0000 -1.0000 5846000 1596398350.50 151.6129 60.0006 32.0000 1.9556 1.9572 398.5984 398.9947 0.0624 -1.0000 -1.0000 5846070 1596398350.60 151.6129 60.0006 32.0000 1.9538 1.9554 398.7546 399.1511 0.0624 -1.0000 -1.0000 5846130 1596398350.70 151.6129 60.0006 32.0000 1.9535 1.9551 398.9712 399.3672 0.0622 -1.0000 -1.0000 5846420 1596398350.80 151.6129 60.0006 32.0000 1.9539 1.9555 398.9254 399.3218 0.0624 -1.0000 -1.0000 5846480 1596398350.90 151.6129 60.0006 32.0000 1.9524 1.9540 398.6813 399.0787 0.0626 -1.0000 -1.0000 5846560 1596398351.00 151.4076 60.0006 32.0000 1.9536 1.9552 398.4963 398.8929 0.0623 -1.0000 -1.0000 5846620 1596398351.10 151.3602 60.0006 32.0000 1.9530 1.9546 398.6450 399.0401 0.0622 -1.0000 -1.0000 5846680 1596398351.20 151.3602 60.0006 32.0000 1.9522 1.9538 398.8275 399.2236 0.0623 -1.0000 -1.0000 5846929 1596398351.30 151.3602 60.0006 32.0000 1.9514 1.9530 398.8895 399.2865 0.0624 -1.0000 -1.0000 5846989 1596398351.40 151.3602 60.0006 32.0000 1.9515 1.9531 398.7926 399.1892 0.0623 -1.0000 -1.0000 5847049 1596398351.50 151.3602 60.0006 32.0000 1.9534 1.9550 398.6859 399.0825 0.0624 -1.0000 -1.0000 5847129 1596398351.60 151.4189 60.0006 32.0000 1.9551 1.9567 398.3506 398.7466 0.0624 -1.0000 -1.0000 5847189 1596398351.70 151.4189 60.0006 32.0000 1.9550 1.9566 398.5791 398.9750 0.0623 -1.0000 -1.0000 5847429 1596398351.80 151.4189 60.0006 32.0000 1.9535 1.9551 398.5658 398.9623 0.0624 -1.0000 -1.0000 5847519 1596398351.90 151.4189 60.0006 32.0000 1.9526 1.9542 398.8178 399.2133 0.0622 -1.0000 -1.0000 5847579 1596398352.00 151.4189 60.0006 32.0000 1.9528 1.9544 398.7383 399.1334 0.0622 -1.0000 -1.0000 5847639 1596398352.10 151.4476 60.0006 32.0000 1.9526 1.9542 398.5570 398.9529 0.0623 -1.0000 -1.0000 5847719 1596398352.20 151.4527 60.0006 32.0000 1.9541 1.9557 398.4810 398.8765 0.0622 -1.0000 -1.0000 5848529 1596398352.30 151.4527 60.0006 32.0000 1.9529 1.9545 398.7625 399.1581 0.0622 -1.0000 -1.0000 5848589 1596398352.40 151.4527 60.0006 32.0000 1.9531 1.9547 398.9977 399.3943 0.0624 -1.0000 -1.0000 5848669 1596398352.50 151.4527 60.0006 32.0000 1.9537 1.9553 398.6883 399.0847 0.0624 -1.0000 -1.0000 5848739 1596398352.60 151.4593 60.0006 32.0000 1.9536 1.9552 398.4858 398.8808 0.0622 -1.0000 -1.0000 5848799 1596398352.70 151.5982 60.0006 32.0000 1.9552 1.9568 398.4075 398.8029 0.0623 -1.0000 -1.0000 5848869 1596398352.80 151.5982 60.0006 32.0000 1.9544 1.9560 398.6254 399.0209 0.0622 -1.0000 -1.0000 5848929 1596398352.90 151.5982 60.0006 32.0000 1.9520 1.9536 398.9028 399.3002 0.0625 -1.0000 -1.0000 5849009 1596398353.00 151.5982 60.0006 32.0000 1.9523 1.9539 398.8495 399.2461 0.0624 -1.0000 -1.0000 5849069 1596398353.10 151.5982 60.0006 32.0000 1.9538 1.9554 398.8322 399.2291 0.0624 -1.0000 -1.0000 5849128 1596398353.20 151.5257 60.0006 32.0000 1.9543 1.9559 398.5534 398.9499 0.0624 -1.0000 -1.0000 5849209 1596398353.30 151.5083 60.0006 32.0000 1.9545 1.9561 398.5970 398.9928 0.0622 -1.0000 -1.0000 5849269 1596398353.40 151.5083 60.0006 32.0000 1.9532 1.9548 398.7343 399.1309 0.0624 -1.0000 -1.0000 5849328 1596398353.50 151.5083 60.0006 32.0000 1.9530 1.9546 398.9135 399.3094 0.0623 -1.0000 -1.0000 5849398 1596398353.60 151.5083 60.0006 32.0000 1.9538 1.9554 398.8983 399.2947 0.0624 -1.0000 -1.0000 5849468 1596398353.70 151.5083 60.0006 32.0000 1.9542 1.9558 398.9288 399.3252 0.0624 -1.0000 -1.0000 5849528 1596398353.80 151.5916 60.0006 32.0000 1.9541 1.9557 398.6087 399.0059 0.0624 -1.0000 -1.0000 5849598 1596398353.90 151.5916 60.0006 32.0000 1.9535 1.9551 398.5325 398.9282 0.0623 -1.0000 -1.0000 5849658 1596398354.00 151.5916 60.0006 32.0000 1.9525 1.9541 398.8458 399.2423 0.0624 -1.0000 -1.0000 5849728 1596398354.10 151.5916 60.0006 32.0000 1.9531 1.9547 398.9125 399.3088 0.0623 -1.0000 -1.0000 5849798 1596398354.20 151.5916 60.0006 32.0000 1.9548 1.9564 398.8553 399.2522 0.0625 -1.0000 -1.0000 5849858 1596398354.30 151.5916 60.0006 32.0000 1.9543 1.9559 398.6925 399.0888 0.0623 -1.0000 -1.0000 5850138 1596398354.40 151.5961 60.0006 32.0000 1.9528 1.9544 398.9258 399.3209 0.0623 -1.0000 -1.0000 5850218 1596398354.50 151.6045 60.0006 32.0000 1.9539 1.9555 399.0044 399.4014 0.0624 -1.0000 -1.0000 5850278 1596398354.60 151.6045 60.0006 32.0000 1.9536 1.9552 398.8251 399.2215 0.0624 -1.0000 -1.0000 5850338 1596398354.70 151.6045 60.0006 32.0000 1.9540 1.9556 398.5627 398.9582 0.0622 -1.0000 -1.0000 5850408 1596398354.80 151.6045 60.0006 32.0000 1.9545 1.9561 398.3761 398.7714 0.0623 -1.0000 -1.0000 5850478 1596398354.90 151.6045 60.0006 32.0000 1.9540 1.9556 398.4667 398.8630 0.0624 -1.0000 -1.0000 5850548 1596398355.00 151.4646 60.0005 32.0000 1.9535 1.9551 398.7602 399.1569 0.0624 -1.0000 -1.0000 5850608 1596398355.10 151.4646 60.0005 32.0000 1.9535 1.9551 399.0177 399.4143 0.0623 -1.0000 -1.0000 5850678 1596398355.20 151.4646 60.0005 32.0000 1.9542 1.9558 398.9349 399.3313 0.0623 -1.0000 -1.0000 5850748 1596398355.30 151.4646 60.0005 32.0000 1.9523 1.9539 398.8306 399.2280 0.0625 -1.0000 -1.0000 5850888 1596398355.40 151.4646 60.0005 32.0000 1.9533 1.9549 398.4801 398.8761 0.0623 -1.0000 -1.0000 5850958 1596398355.50 151.4397 60.0005 32.0000 1.9529 1.9545 398.7019 399.0980 0.0623 -1.0000 -1.0000 5851027 1596398355.60 151.3998 60.0005 32.0000 1.9526 1.9542 398.7833 399.1796 0.0624 -1.0000 -1.0000 5851088 1596398355.70 151.3998 60.0005 32.0000 1.9535 1.9551 398.9342 399.3308 0.0623 -1.0000 -1.0000 5851157 1596398355.80 151.3998 60.0005 32.0000 1.9549 1.9565 398.6343 399.0302 0.0624 -1.0000 -1.0000 5851657 1596398355.90 151.3998 60.0005 32.0000 1.9558 1.9574 398.3684 398.7638 0.0623 -1.0000 -1.0000 5851717 1596398356.00 151.3998 60.0005 32.0000 1.9531 1.9547 398.5793 398.9756 0.0623 -1.0000 -1.0000 5851777 1596398356.10 151.5148 60.0005 32.0000 1.9529 1.9545 398.6148 399.0122 0.0626 -1.0000 -1.0000 5851847 1596398356.20 151.5148 60.0005 32.0000 1.9526 1.9542 398.8668 399.2637 0.0624 -1.0000 -1.0000 5851917 1596398356.30 151.5148 60.0005 32.0000 1.9542 1.9558 398.6690 399.0663 0.0625 -1.0000 -1.0000 5851977 1596398356.40 151.5148 60.0005 32.0000 1.9543 1.9559 398.5646 398.9625 0.0626 -1.0000 -1.0000 5852167 1596398356.50 151.5148 60.0005 32.0000 1.9543 1.9559 398.6851 399.0826 0.0625 -1.0000 -1.0000 5852227 1596398356.60 151.5223 60.0005 32.0000 1.9530 1.9546 398.8629 399.2587 0.0623 -1.0000 -1.0000 5852287 1596398356.70 151.5233 60.0005 32.0000 1.9526 1.9542 398.8709 399.2677 0.0624 -1.0000 -1.0000 5852367 1596398356.80 151.5233 60.0005 32.0000 1.9542 1.9558 398.7120 399.1082 0.0624 -1.0000 -1.0000 5852427 1596398356.90 151.5233 60.0005 32.0000 1.9540 1.9556 398.5932 398.9895 0.0624 -1.0000 -1.0000 5852667 1596398357.00 151.5233 60.0005 32.0000 1.9542 1.9558 398.4201 398.8166 0.0625 -1.0000 -1.0000 5852727 1596398357.10 151.5249 60.0005 32.0000 1.9524 1.9540 398.6923 399.0887 0.0624 -1.0000 -1.0000 5852787 1596398357.20 151.6285 60.0005 32.0000 1.9520 1.9536 398.8661 399.2625 0.0624 -1.0000 -1.0000 5852867 1596398357.30 151.6285 60.0005 32.0000 1.9522 1.9538 398.8553 399.2515 0.0623 -1.0000 -1.0000 5852926 1596398357.40 151.6285 60.0005 32.0000 1.9548 1.9564 398.6365 399.0324 0.0623 -1.0000 -1.0000 5853106 1596398357.50 151.6285 60.0005 32.0000 1.9553 1.9569 398.4499 398.8456 0.0623 -1.0000 -1.0000 5853177 1596398357.60 151.6285 60.0005 32.0000 1.9544 1.9560 398.5723 398.9686 0.0624 -1.0000 -1.0000 5853236 1596398357.70 151.3604 60.0005 32.0000 1.9533 1.9549 399.0248 399.4210 0.0623 -1.0000 -1.0000 5853296 1596398357.80 151.3604 60.0005 32.0000 1.9520 1.9536 398.8826 399.2783 0.0622 -1.0000 -1.0000 5853376 1596398357.90 151.3604 60.0005 32.0000 1.9532 1.9548 398.6793 399.0759 0.0624 -1.0000 -1.0000 5853866 1596398358.00 151.3604 60.0005 32.0000 1.9559 1.9575 398.4093 398.8059 0.0624 -1.0000 -1.0000 5853926 1596398358.10 151.3604 60.0005 32.0000 1.9538 1.9554 398.6921 399.0893 0.0625 -1.0000 -1.0000 5853996 1596398358.20 151.4084 60.0005 32.0000 1.9538 1.9554 398.8321 399.2276 0.0623 -1.0000 -1.0000 5854066 1596398358.30 151.4865 60.0005 32.0000 1.9518 1.9534 398.8988 399.2959 0.0625 -1.0000 -1.0000 5854126 1596398358.40 151.4865 60.0005 32.0000 1.9534 1.9550 398.7588 399.1554 0.0624 -1.0000 -1.0000 5854766 1596398358.50 151.4865 60.0005 32.0000 1.9541 1.9557 398.6914 399.0878 0.0624 -1.0000 -1.0000 5854836 1596398358.60 151.4865 60.0005 32.0000 1.9549 1.9565 398.4435 398.8401 0.0625 -1.0000 -1.0000 5854896 1596398358.70 151.4865 60.0005 32.0000 1.9537 1.9553 398.7373 399.1334 0.0622 -1.0000 -1.0000 5854966 1596398358.80 151.5321 60.0005 32.0000 1.9532 1.9548 398.9737 399.3705 0.0624 -1.0000 -1.0000 5855025 1596398358.90 151.5321 60.0005 32.0000 1.9539 1.9555 398.8853 399.2816 0.0624 -1.0000 -1.0000 5855105 1596398359.00 151.5321 60.0005 32.0000 1.9548 1.9564 398.5490 398.9454 0.0624 -1.0000 -1.0000 5855165 1596398359.10 151.5321 60.0005 32.0000 1.9548 1.9564 398.7350 399.1324 0.0625 -1.0000 -1.0000 5855235 1596398359.20 151.5321 60.0005 32.0000 1.9511 1.9527 398.7175 399.1142 0.0624 -1.0000 -1.0000 5855305 1596398359.30 151.5321 60.0005 32.0000 1.9522 1.9538 398.8959 399.2922 0.0623 -1.0000 -1.0000 5855365 1596398359.40 151.5687 60.0005 32.0000 1.9529 1.9545 398.8506 399.2472 0.0624 -1.0000 -1.0000 5855425 1596398359.50 151.6011 60.0005 32.0000 1.9539 1.9555 398.6191 399.0152 0.0623 -1.0000 -1.0000 5855505 1596398359.60 151.6011 60.0005 32.0000 1.9532 1.9548 398.3764 398.7720 0.0623 -1.0000 -1.0000 5855565 1596398359.70 151.6011 60.0005 32.0000 1.9547 1.9563 398.5927 398.9894 0.0624 -1.0000 -1.0000 5855625 1596398359.80 151.6011 60.0005 32.0000 1.9527 1.9543 398.7486 399.1450 0.0624 -1.0000 -1.0000 5855705 1596398359.90 151.6011 60.0005 32.0000 1.9537 1.9553 398.8273 399.2238 0.0624 -1.0000 -1.0000 5855765 1596398360.00 151.4403 59.9995 32.0000 1.9540 1.9556 398.5302 398.9263 0.0624 -1.0000 -1.0000 5855825 1596398360.10 151.4403 59.9995 32.0000 1.9536 1.9552 398.3577 398.7538 0.0623 -1.0000 -1.0000 5855905 1596398360.20 151.4403 59.9995 32.0000 1.9528 1.9544 398.8701 399.2662 0.0623 -1.0000 -1.0000 5855965 1596398360.30 151.4403 59.9995 32.0000 1.9526 1.9542 398.8200 399.2155 0.0623 -1.0000 -1.0000 5856025 1596398360.40 151.4403 59.9995 32.0000 1.9537 1.9553 398.8552 399.2517 0.0624 -1.0000 -1.0000 5856135 1596398360.50 151.4403 59.9995 32.0000 1.9549 1.9565 398.7381 399.1345 0.0623 -1.0000 -1.0000 5856365 1596398360.60 151.4403 59.9995 32.0000 1.9552 1.9568 398.5546 398.9501 0.0623 -1.0000 -1.0000 5856425 1596398360.70 151.4403 59.9995 32.0000 1.9538 1.9554 398.6914 399.0879 0.0625 -1.0000 -1.0000 5856495 1596398360.80 151.3784 59.9995 32.0000 1.9527 1.9543 398.7683 399.1645 0.0623 -1.0000 -1.0000 5856555 1596398360.90 151.3784 59.9995 32.0000 1.9531 1.9547 398.7813 399.1777 0.0624 -1.0000 -1.0000 5856635 1596398361.00 151.3784 59.9995 32.0000 1.9547 1.9563 398.5640 398.9600 0.0623 -1.0000 -1.0000 5856875 1596398361.10 151.3784 59.9995 32.0000 1.9534 1.9550 398.4402 398.8355 0.0622 -1.0000 -1.0000 5856944 1596398361.20 151.3784 59.9995 32.0000 1.9526 1.9542 398.7218 399.1173 0.0623 -1.0000 -1.0000 5857014 1596398361.30 151.6634 59.9995 32.0000 1.9522 1.9538 399.0149 399.4123 0.0626 -1.0000 -1.0000 5857074 1596398361.40 151.6703 59.9995 32.0000 1.9535 1.9551 398.8229 399.2197 0.0624 -1.0000 -1.0000 5857144 1596398361.50 151.6703 59.9995 32.0000 1.9558 1.9574 398.5496 398.9459 0.0624 -1.0000 -1.0000 5857384 1596398361.60 151.6703 59.9995 32.0000 1.9561 1.9577 398.4826 398.8790 0.0624 -1.0000 -1.0000 5857444 1596398361.70 151.6703 59.9995 32.0000 1.9533 1.9549 398.7580 399.1539 0.0623 -1.0000 -1.0000 5857514 1596398361.80 151.6703 59.9995 32.0000 1.9522 1.9538 398.8380 399.2340 0.0623 -1.0000 -1.0000 5857584 1596398361.90 151.6538 59.9995 32.0000 1.9532 1.9548 398.9667 399.3637 0.0624 -1.0000 -1.0000 5857654 1596398362.00 151.3808 59.9995 32.0000 1.9524 1.9540 398.7381 399.1334 0.0623 -1.0000 -1.0000 5857884 1596398362.10 151.3808 59.9995 32.0000 1.9539 1.9555 398.6320 399.0284 0.0624 -1.0000 -1.0000 5857954 1596398362.20 151.3808 59.9995 32.0000 1.9524 1.9540 398.7546 399.1520 0.0625 -1.0000 -1.0000 5858024 1596398362.30 151.3808 59.9995 32.0000 1.9528 1.9544 398.8826 399.2796 0.0624 -1.0000 -1.0000 5858084 1596398362.40 151.3808 59.9995 32.0000 1.9532 1.9548 398.7598 399.1556 0.0622 -1.0000 -1.0000 5858154 1596398362.50 151.4522 59.9995 32.0000 1.9548 1.9564 398.5560 398.9519 0.0623 -1.0000 -1.0000 5858394 1596398362.60 151.4522 59.9995 32.0000 1.9545 1.9561 398.4074 398.8038 0.0625 -1.0000 -1.0000 5858454 1596398362.70 151.4522 59.9995 32.0000 1.9544 1.9560 398.5830 398.9794 0.0623 -1.0000 -1.0000 5858534 1596398362.80 151.4522 59.9995 32.0000 1.9537 1.9553 398.9482 399.3456 0.0625 -1.0000 -1.0000 5858594 1596398362.90 151.4522 59.9995 32.0000 1.9550 1.9566 398.9232 399.3198 0.0624 -1.0000 -1.0000 5858664 1596398363.00 151.4687 59.9995 32.0000 1.9536 1.9552 398.9350 399.3320 0.0624 -1.0000 -1.0000 5858893 1596398363.10 151.5232 59.9995 32.0000 1.9541 1.9557 398.7686 399.1646 0.0623 -1.0000 -1.0000 5858953 1596398363.20 151.5232 59.9995 32.0000 1.9531 1.9547 398.7528 399.1495 0.0625 -1.0000 -1.0000 5859033 1596398363.30 151.5232 59.9995 32.0000 1.9524 1.9540 398.8896 399.2867 0.0624 -1.0000 -1.0000 5859093 1596398363.40 151.5232 59.9995 32.0000 1.9522 1.9538 398.9189 399.3165 0.0626 -1.0000 -1.0000 5859153 1596398363.50 151.5232 59.9995 32.0000 1.9541 1.9557 398.6227 399.0193 0.0623 -1.0000 -1.0000 5859223 1596398363.60 151.6261 59.9995 32.0000 1.9536 1.9552 398.3525 398.7474 0.0622 -1.0000 -1.0000 5859453 1596398363.70 151.6261 59.9995 32.0000 1.9546 1.9562 398.4466 398.8427 0.0624 -1.0000 -1.0000 5859513 1596398363.80 151.6261 59.9995 32.0000 1.9539 1.9555 398.7448 399.1418 0.0625 -1.0000 -1.0000 5859603 1596398363.90 151.6261 59.9995 32.0000 1.9532 1.9548 399.0547 399.4522 0.0624 -1.0000 -1.0000 5859663 1596398364.00 151.6261 59.9995 32.0000 1.9535 1.9551 398.8600 399.2555 0.0623 -1.0000 -1.0000 5859733 1596398364.10 151.5531 59.9995 32.0000 1.9544 1.9560 398.7284 399.1246 0.0623 -1.0000 -1.0000 5859803 1596398364.20 151.4966 59.9995 32.0000 1.9552 1.9568 398.6494 399.0452 0.0623 -1.0000 -1.0000 5859863 1596398364.30 151.4966 59.9995 32.0000 1.9528 1.9544 398.7077 399.1039 0.0624 -1.0000 -1.0000 5859923 1596398364.40 151.4966 59.9995 32.0000 1.9535 1.9551 398.9058 399.3030 0.0625 -1.0000 -1.0000 5900003 1596398364.50 151.4966 59.9995 32.0000 1.9533 1.9549 399.0643 399.4628 0.0626 -1.0000 -1.0000 5900073 1596398364.60 151.4966 59.9995 32.0000 1.9538 1.9554 398.8407 399.2377 0.0624 -1.0000 -1.0000 5900163 1596398364.70 151.5302 59.9996 32.0000 1.9531 1.9547 398.3797 398.7760 0.0624 -1.0000 -1.0000 5900243 1596398364.80 151.5302 59.9996 32.0000 1.9549 1.9565 398.5161 398.9124 0.0623 -1.0000 -1.0000 5900303 1596398364.90 151.5302 59.9996 32.0000 1.9529 1.9545 398.6234 399.0185 0.0622 -1.0000 -1.0000 5900373 1596398365.00 151.5302 59.9996 32.0000 1.9548 1.9564 398.9163 399.3131 0.0624 -1.0000 -1.0000 5900442 1596398365.10 151.5302 59.9996 32.0000 1.9546 1.9562 398.8920 399.2883 0.0623 -1.0000 -1.0000 5900673 1596398365.20 151.6744 59.9996 32.0000 1.9552 1.9568 398.6596 399.0564 0.0625 -1.0000 -1.0000 5900742 1596398365.30 151.6744 59.9996 32.0000 1.9550 1.9566 398.6323 399.0287 0.0623 -1.0000 -1.0000 5900802 1596398365.40 151.6744 59.9996 32.0000 1.9516 1.9532 398.9026 399.2982 0.0623 -1.0000 -1.0000 5900872 1596398365.50 151.6744 59.9996 32.0000 1.9530 1.9546 398.9566 399.3537 0.0624 -1.0000 -1.0000 5900942 1596398365.60 151.6744 59.9996 32.0000 1.9524 1.9540 398.9259 399.3221 0.0624 -1.0000 -1.0000 5901212 1596398365.70 151.6744 59.9996 32.0000 1.9547 1.9563 398.6122 399.0087 0.0624 -1.0000 -1.0000 5901272 1596398365.80 151.5434 59.9996 32.0000 1.9546 1.9562 398.3652 398.7604 0.0623 -1.0000 -1.0000 5901352 1596398365.90 151.5434 59.9996 32.0000 1.9541 1.9557 398.5376 398.9339 0.0623 -1.0000 -1.0000 5901412 1596398366.00 151.5434 59.9996 32.0000 1.9535 1.9551 398.7364 399.1322 0.0623 -1.0000 -1.0000 5901472 1596398366.10 151.5434 59.9996 32.0000 1.9526 1.9542 398.9833 399.3798 0.0624 -1.0000 -1.0000 5901672 1596398366.20 151.5434 59.9996 32.0000 1.9551 1.9567 398.8099 399.2061 0.0623 -1.0000 -1.0000 5901732 1596398366.30 151.5521 59.9996 32.0000 1.9544 1.9560 398.3848 398.7805 0.0623 -1.0000 -1.0000 5901792 1596398366.40 151.5569 59.9996 32.0000 1.9544 1.9560 398.5264 398.9227 0.0624 -1.0000 -1.0000 5901862 1596398366.50 151.5569 59.9996 32.0000 1.9551 1.9567 398.8824 399.2794 0.0624 -1.0000 -1.0000 5901922 1596398366.60 151.5569 59.9996 32.0000 1.9533 1.9549 398.9635 399.3595 0.0623 -1.0000 -1.0000 5902162 1596398366.70 151.5569 59.9996 32.0000 1.9534 1.9550 398.7985 399.1953 0.0624 -1.0000 -1.0000 5902232 1596398366.80 151.5569 59.9996 32.0000 1.9551 1.9567 398.4692 398.8652 0.0623 -1.0000 -1.0000 5902302 1596398366.90 151.5829 59.9996 32.0000 1.9548 1.9564 398.6172 399.0127 0.0623 -1.0000 -1.0000 5902372 1596398367.00 151.5829 59.9996 32.0000 1.9523 1.9539 398.8441 399.2409 0.0623 -1.0000 -1.0000 5902431 1596398367.10 151.5829 59.9996 32.0000 1.9537 1.9553 398.8736 399.2703 0.0624 -1.0000 -1.0000 5902931 1596398367.20 151.5829 59.9996 32.0000 1.9540 1.9556 398.6262 399.0227 0.0624 -1.0000 -1.0000 5903001 1596398367.30 151.5829 59.9996 32.0000 1.9556 1.9572 398.4610 398.8569 0.0623 -1.0000 -1.0000 5903061 1596398367.40 151.4276 59.9996 32.0000 1.9547 1.9563 398.4385 398.8355 0.0625 -1.0000 -1.0000 5903121 1596398367.50 151.3610 59.9996 32.0000 1.9546 1.9562 398.7180 399.1151 0.0625 -1.0000 -1.0000 5903201 1596398367.60 151.3610 59.9996 32.0000 1.9542 1.9558 398.8136 399.2104 0.0624 -1.0000 -1.0000 5903281 1596398367.70 151.3610 59.9996 32.0000 1.9543 1.9559 398.7711 399.1678 0.0624 -1.0000 -1.0000 5903451 1596398367.80 151.3610 59.9996 32.0000 1.9523 1.9539 398.5478 398.9444 0.0625 -1.0000 -1.0000 5903531 1596398367.90 151.3610 59.9996 32.0000 1.9542 1.9558 398.4425 398.8387 0.0624 -1.0000 -1.0000 5903591 1596398368.00 151.4378 59.9996 32.0000 1.9533 1.9549 398.8245 399.2209 0.0624 -1.0000 -1.0000 5903651 1596398368.10 151.4378 59.9996 32.0000 1.9527 1.9543 398.8208 399.2170 0.0623 -1.0000 -1.0000 5903731 1596398368.20 151.4378 59.9996 32.0000 1.9515 1.9531 398.8234 399.2207 0.0625 -1.0000 -1.0000 5903921 1596398368.30 151.4378 59.9996 32.0000 1.9550 1.9566 398.7010 399.0976 0.0624 -1.0000 -1.0000 5903981 1596398368.40 151.4378 59.9996 32.0000 1.9541 1.9557 398.4803 398.8766 0.0624 -1.0000 -1.0000 5904061 1596398368.50 151.4943 59.9996 32.0000 1.9556 1.9572 398.4750 398.8719 0.0624 -1.0000 -1.0000 5904121 1596398368.60 151.4943 59.9996 32.0000 1.9550 1.9566 398.8085 399.2053 0.0625 -1.0000 -1.0000 5904180 1596398368.70 151.4943 59.9996 32.0000 1.9522 1.9538 398.8958 399.2930 0.0625 -1.0000 -1.0000 5904420 1596398368.80 151.4943 59.9996 32.0000 1.9537 1.9553 398.6231 399.0192 0.0623 -1.0000 -1.0000 5904480 1596398368.90 151.4943 59.9996 32.0000 1.9542 1.9558 398.5279 398.9240 0.0624 -1.0000 -1.0000 5904561 1596398369.00 151.4859 59.9996 32.0000 1.9528 1.9544 398.7101 399.1069 0.0624 -1.0000 -1.0000 5904620 1596398369.10 151.4560 59.9996 32.0000 1.9535 1.9551 398.8376 399.2340 0.0624 -1.0000 -1.0000 5904680 1596398369.20 151.4560 59.9996 32.0000 1.9526 1.9542 399.0270 399.4227 0.0621 -1.0000 -1.0000 5904870 1596398369.30 151.4560 59.9996 32.0000 1.9545 1.9561 398.8199 399.2163 0.0623 -1.0000 -1.0000 5904940 1596398369.40 151.4560 59.9996 32.0000 1.9551 1.9567 398.6943 399.0904 0.0624 -1.0000 -1.0000 5905000 1596398369.50 151.4560 59.9996 32.0000 1.9560 1.9576 398.5319 398.9284 0.0624 -1.0000 -1.0000 5905070 1596398369.60 151.4584 59.9995 32.0000 1.9528 1.9544 398.7433 399.1400 0.0625 -1.0000 -1.0000 5905130 1596398369.70 151.5069 59.9980 32.0000 1.9527 1.9543 398.8152 399.2128 0.0625 -1.0000 -1.0000 5905920 1596398369.80 151.5069 59.9980 32.0000 1.9545 1.9561 398.7732 399.1702 0.0625 -1.0000 -1.0000 5906000 1596398369.90 151.5069 59.9980 32.0000 1.9538 1.9554 398.6074 399.0046 0.0625 -1.0000 -1.0000 5906070 1596398370.00 151.5069 59.9980 32.0000 1.9549 1.9565 398.5407 398.9377 0.0624 -1.0000 -1.0000 5906130 1596398370.10 151.5069 59.9980 32.0000 1.9536 1.9552 398.7676 399.1644 0.0624 -1.0000 -1.0000 5906210 1596398370.20 151.5343 59.9980 32.0000 1.9538 1.9554 398.9543 399.3517 0.0625 -1.0000 -1.0000 5906270 1596398370.30 151.5343 59.9980 32.0000 1.9522 1.9538 398.8880 399.2842 0.0622 -1.0000 -1.0000 5906329 1596398370.40 151.5343 59.9980 32.0000 1.9545 1.9561 398.7308 399.1282 0.0625 -1.0000 -1.0000 5906400 1596398370.50 151.5343 59.9980 32.0000 1.9523 1.9539 398.4612 398.8564 0.0622 -1.0000 -1.0000 5906470 1596398370.60 151.5343 59.9980 32.0000 1.9539 1.9555 398.3405 398.7352 0.0622 -1.0000 -1.0000 5906560 1596398370.70 151.4626 59.9980 32.0000 1.9526 1.9542 398.5819 398.9778 0.0623 -1.0000 -1.0000 5906660 1596398370.80 151.4178 59.9980 32.0000 1.9528 1.9544 398.7423 399.1386 0.0624 -1.0000 -1.0000 5906720 1596398370.90 151.4178 59.9980 32.0000 1.9538 1.9554 398.8520 399.2491 0.0625 -1.0000 -1.0000 5906790 1596398371.00 151.4178 59.9980 32.0000 1.9546 1.9562 398.6358 399.0328 0.0624 -1.0000 -1.0000 5906859 1596398371.10 151.4178 59.9980 32.0000 1.9534 1.9550 398.4652 398.8611 0.0623 -1.0000 -1.0000 5906919 1596398371.20 151.4178 59.9980 32.0000 1.9528 1.9544 398.7447 399.1405 0.0623 -1.0000 -1.0000 5906990 1596398371.30 151.3387 59.9980 32.0000 1.9523 1.9539 398.9148 399.3121 0.0625 -1.0000 -1.0000 5907059 1596398371.40 151.3387 59.9980 32.0000 1.9534 1.9550 398.9134 399.3101 0.0624 -1.0000 -1.0000 5907119 1596398371.50 151.3387 59.9980 32.0000 1.9556 1.9572 398.7741 399.1706 0.0623 -1.0000 -1.0000 5907189 1596398371.60 151.3387 59.9980 32.0000 1.9550 1.9566 398.4440 398.8394 0.0622 -1.0000 -1.0000 5907249 1596398371.70 151.3387 59.9980 32.0000 1.9536 1.9552 398.5320 398.9274 0.0623 -1.0000 -1.0000 5907329 1596398371.80 151.5694 59.9980 32.0000 1.9543 1.9559 398.6662 399.0623 0.0623 -1.0000 -1.0000 5907699 1596398371.90 151.6218 59.9980 32.0000 1.9533 1.9549 398.7760 399.1716 0.0622 -1.0000 -1.0000 5907769 1596398372.00 151.6218 59.9980 32.0000 1.9552 1.9568 398.4877 398.8834 0.0624 -1.0000 -1.0000 5907829 1596398372.10 151.6218 59.9980 32.0000 1.9549 1.9565 398.5407 398.9374 0.0624 -1.0000 -1.0000 5907899 1596398372.20 151.6218 59.9980 32.0000 1.9548 1.9564 398.7039 399.1002 0.0624 -1.0000 -1.0000 5907969 1596398372.30 151.4533 59.9980 32.0000 1.9523 1.9539 398.9004 399.2972 0.0624 -1.0000 -1.0000 5908189 1596398372.40 151.4533 59.9980 32.0000 1.9528 1.9544 398.8502 399.2456 0.0622 -1.0000 -1.0000 5908259 1596398372.50 151.4533 59.9980 32.0000 1.9550 1.9566 398.8424 399.2387 0.0624 -1.0000 -1.0000 5908329 1596398372.60 151.4533 59.9980 32.0000 1.9548 1.9565 398.7229 399.1202 0.0625 -1.0000 -1.0000 5908389 1596398372.70 151.4533 59.9980 32.0000 1.9529 1.9545 398.6652 399.0620 0.0624 -1.0000 -1.0000 5908459 1596398372.80 151.4533 59.9980 32.0000 1.9526 1.9541 398.8397 399.2364 0.0624 -1.0000 -1.0000 5908639 1596398372.90 151.4533 59.9980 32.0000 1.9527 1.9543 398.9567 399.3534 0.0623 -1.0000 -1.0000 5908709 1596398373.00 151.4366 59.9980 32.0000 1.9533 1.9549 398.6690 399.0651 0.0624 -1.0000 -1.0000 5908769 1596398373.10 151.3742 59.9980 32.0000 1.9550 1.9566 398.5956 398.9923 0.0624 -1.0000 -1.0000 5908839 1596398373.20 151.3742 59.9980 32.0000 1.9542 1.9558 398.4277 398.8228 0.0621 -1.0000 -1.0000 5908909 1596398373.30 151.3742 59.9980 32.0000 1.9541 1.9557 398.6495 399.0445 0.0622 -1.0000 -1.0000 5909718 1596398373.40 151.3742 59.9980 32.0000 1.9532 1.9548 398.8437 399.2401 0.0624 -1.0000 -1.0000 5909778 1596398373.50 151.3742 59.9980 32.0000 1.9532 1.9548 398.9961 399.3931 0.0624 -1.0000 -1.0000 5909848 1596398373.60 151.5899 59.9980 32.0000 1.9516 1.9532 398.8375 399.2342 0.0624 -1.0000 -1.0000 5909918 1596398373.70 151.5899 59.9980 32.0000 1.9536 1.9552 398.5270 398.9238 0.0624 -1.0000 -1.0000 5909978 1596398373.80 151.5899 59.9980 32.0000 1.9538 1.9554 398.4400 398.8361 0.0623 -1.0000 -1.0000 5910048 1596398373.90 151.5899 59.9980 32.0000 1.9548 1.9564 398.6416 399.0385 0.0625 -1.0000 -1.0000 5910118 1596398374.00 151.5899 59.9980 32.0000 1.9519 1.9535 398.8302 399.2272 0.0623 -1.0000 -1.0000 5910178 1596398374.10 151.5899 59.9980 32.0000 1.9516 1.9532 398.7890 399.1847 0.0624 -1.0000 -1.0000 5910258 1596398374.20 151.5899 59.9980 32.0000 1.9557 1.9573 398.4552 398.8513 0.0624 -1.0000 -1.0000 5910318 1596398374.30 151.6209 59.9980 32.0000 1.9545 1.9561 398.4263 398.8234 0.0625 -1.0000 -1.0000 5910388 1596398374.40 151.6209 59.9980 32.0000 1.9538 1.9554 398.5801 398.9771 0.0625 -1.0000 -1.0000 5910458 1596398374.50 151.6209 59.9980 32.0000 1.9531 1.9547 399.0643 399.4607 0.0623 -1.0000 -1.0000 5910518 1596398374.60 151.6209 59.9980 32.0000 1.9527 1.9543 398.9015 399.2986 0.0625 -1.0000 -1.0000 5910578 1596398374.70 151.6209 59.9980 32.0000 1.9530 1.9546 398.6044 399.0008 0.0624 -1.0000 -1.0000 5910658 1596398374.80 151.3311 59.9987 32.0000 1.9557 1.9573 398.4704 398.8671 0.0625 -1.0000 -1.0000 5910718 1596398374.90 151.3311 59.9987 32.0000 1.9526 1.9542 398.7897 399.1873 0.0625 -1.0000 -1.0000 5910788 1596398375.00 151.3311 59.9987 32.0000 1.9530 1.9546 398.9617 399.3592 0.0625 -1.0000 -1.0000 5910858 1596398375.10 151.3311 59.9987 32.0000 1.9530 1.9546 398.9195 399.3171 0.0625 -1.0000 -1.0000 5910928 1596398375.20 151.4672 59.9987 32.0000 1.9544 1.9560 398.6449 399.0427 0.0626 -1.0000 -1.0000 5910998 1596398375.30 151.4672 59.9987 32.0000 1.9537 1.9553 398.6385 399.0354 0.0624 -1.0000 -1.0000 5911068 1596398375.40 151.4672 59.9987 32.0000 1.9520 1.9536 399.0018 399.3980 0.0623 -1.0000 -1.0000 5911187 1596398375.50 151.4672 59.9987 32.0000 1.9528 1.9544 398.8004 399.1960 0.0623 -1.0000 -1.0000 5911258 1596398375.60 151.4672 59.9987 32.0000 1.9542 1.9558 398.4544 398.8503 0.0624 -1.0000 -1.0000 5911327 1596398375.70 151.4672 59.9987 32.0000 1.9559 1.9575 398.4664 398.8632 0.0625 -1.0000 -1.0000 5911388 1596398375.80 151.4672 59.9987 32.0000 1.9529 1.9545 398.4284 398.8248 0.0624 -1.0000 -1.0000 5911457 1596398375.90 151.7036 59.9987 32.0000 1.9524 1.9540 398.7345 399.1315 0.0625 -1.0000 -1.0000 5911687 1596398376.00 151.7036 59.9987 32.0000 1.9518 1.9534 398.8608 399.2582 0.0625 -1.0000 -1.0000 5911747 1596398376.10 151.7036 59.9987 32.0000 1.9536 1.9552 398.8012 399.1983 0.0624 -1.0000 -1.0000 5911817 1596398376.20 151.7036 59.9987 32.0000 1.9553 1.9569 398.7316 399.1278 0.0624 -1.0000 -1.0000 5911877 1596398376.30 151.7036 59.9987 32.0000 1.9559 1.9575 398.6749 399.0723 0.0625 -1.0000 -1.0000 5912017 1596398376.40 151.7036 59.9987 32.0000 1.9536 1.9552 398.8451 399.2422 0.0624 -1.0000 -1.0000 5912197 1596398376.50 151.6555 59.9987 32.0000 1.9541 1.9557 398.9390 399.3346 0.0623 -1.0000 -1.0000 5912257 1596398376.60 151.4057 59.9987 32.0000 1.9515 1.9531 398.8267 399.2235 0.0625 -1.0000 -1.0000 5912327 1596398376.70 151.4057 59.9987 32.0000 1.9555 1.9571 398.6107 399.0071 0.0624 -1.0000 -1.0000 5912397 1596398376.80 151.4057 59.9987 32.0000 1.9542 1.9558 398.5631 398.9596 0.0624 -1.0000 -1.0000 5912457 1596398376.90 151.4057 59.9987 32.0000 1.9548 1.9564 398.4551 398.8512 0.0624 -1.0000 -1.0000 5912697 1596398377.00 151.4057 59.9987 32.0000 1.9536 1.9552 398.5755 398.9716 0.0624 -1.0000 -1.0000 5912757 1596398377.10 151.5618 59.9987 32.0000 1.9516 1.9532 398.9642 399.3609 0.0624 -1.0000 -1.0000 5912827 1596398377.20 151.5618 59.9987 32.0000 1.9522 1.9538 398.8157 399.2129 0.0625 -1.0000 -1.0000 5912897 1596398377.30 151.5618 59.9987 32.0000 1.9537 1.9553 398.7456 399.1420 0.0623 -1.0000 -1.0000 5912957 1596398377.40 151.5618 59.9987 32.0000 1.9553 1.9569 398.6778 399.0732 0.0622 -1.0000 -1.0000 5913416 1596398377.50 151.5618 59.9987 32.0000 1.9532 1.9548 398.7271 399.1237 0.0625 -1.0000 -1.0000 5913496 1596398377.60 151.5614 59.9987 32.0000 1.9538 1.9554 398.9722 399.3702 0.0626 -1.0000 -1.0000 5913556 1596398377.70 151.5587 59.9987 32.0000 1.9525 1.9541 398.7438 399.1402 0.0623 -1.0000 -1.0000 5913616 1596398377.80 151.5587 59.9987 32.0000 1.9529 1.9545 398.4092 398.8060 0.0626 -1.0000 -1.0000 5913686 1596398377.90 151.5587 59.9987 32.0000 1.9517 1.9533 398.4383 398.8352 0.0624 -1.0000 -1.0000 5913926 1596398378.00 151.5587 59.9987 32.0000 1.9525 1.9541 398.8786 399.2753 0.0625 -1.0000 -1.0000 5913986 1596398378.10 151.5587 59.9987 32.0000 1.9529 1.9545 398.8210 399.2163 0.0622 -1.0000 -1.0000 5914056 1596398378.20 151.4920 59.9987 32.0000 1.9525 1.9541 398.6443 399.0406 0.0624 -1.0000 -1.0000 5914116 1596398378.30 151.4920 59.9987 32.0000 1.9557 1.9573 398.3835 398.7802 0.0625 -1.0000 -1.0000 5914186 1596398378.40 151.4920 59.9987 32.0000 1.9552 1.9568 398.3118 398.7087 0.0625 -1.0000 -1.0000 5914256 1596398378.50 151.4920 59.9987 32.0000 1.9527 1.9543 398.5831 398.9799 0.0624 -1.0000 -1.0000 5914426 1596398378.60 151.4920 59.9987 32.0000 1.9530 1.9546 398.8673 399.2633 0.0623 -1.0000 -1.0000 5914496 1596398378.70 151.4920 59.9987 32.0000 1.9534 1.9550 398.6092 399.0053 0.0624 -1.0000 -1.0000 5914566 1596398378.80 151.4920 59.9987 32.0000 1.9555 1.9571 398.5335 398.9304 0.0625 -1.0000 -1.0000 5914626 1596398378.90 151.4465 59.9987 32.0000 1.9541 1.9557 398.5898 398.9868 0.0625 -1.0000 -1.0000 5914696 1596398379.00 151.4465 59.9987 32.0000 1.9538 1.9554 398.5862 398.9823 0.0624 -1.0000 -1.0000 5914766 1596398379.10 151.4465 59.9987 32.0000 1.9532 1.9548 398.8975 399.2941 0.0623 -1.0000 -1.0000 5914826 1596398379.20 151.4465 59.9987 32.0000 1.9527 1.9543 399.0901 399.4881 0.0626 -1.0000 -1.0000 5914895 1596398379.30 151.4465 59.9987 32.0000 1.9544 1.9560 398.5014 398.8985 0.0624 -1.0000 -1.0000 5914966 1596398379.40 151.7192 59.9987 32.0000 1.9539 1.9555 398.5640 398.9601 0.0624 -1.0000 -1.0000 5915025 1596398379.50 151.7192 59.9987 32.0000 1.9541 1.9558 398.4712 398.8677 0.0624 -1.0000 -1.0000 5915215 1596398379.60 151.7192 59.9987 32.0000 1.9537 1.9553 398.5936 398.9905 0.0625 -1.0000 -1.0000 5915275 1596398379.70 151.7192 59.9987 32.0000 1.9536 1.9552 398.7891 399.1862 0.0624 -1.0000 -1.0000 5915335 1596398379.80 151.7192 59.9987 32.0000 1.9550 1.9566 398.6023 398.9992 0.0624 -1.0000 -1.0000 5915405 1596398379.90 151.7192 59.9987 32.0000 1.9564 1.9580 398.4712 398.8666 0.0623 -1.0000 -1.0000 5915475 1596398380.00 151.7192 59.9987 32.0000 1.9547 1.9563 398.7549 399.1519 0.0625 -1.0000 -1.0000 5915915 1596398380.10 151.4644 59.9987 32.0000 1.9537 1.9553 398.7650 399.1602 0.0622 -1.0000 -1.0000 5915985 1596398380.20 151.4644 59.9987 32.0000 1.9535 1.9551 398.9352 399.3318 0.0624 -1.0000 -1.0000 5916055 1596398380.30 151.4644 59.9987 32.0000 1.9536 1.9552 398.8711 399.2676 0.0623 -1.0000 -1.0000 5916115 1596398380.40 151.4644 59.9987 32.0000 1.9543 1.9559 398.4837 398.8792 0.0623 -1.0000 -1.0000 5916185 1596398380.50 151.4644 59.9987 32.0000 1.9557 1.9573 398.4324 398.8285 0.0624 -1.0000 -1.0000 5916435 1596398380.60 151.4215 59.9987 32.0000 1.9541 1.9557 398.3423 398.7377 0.0623 -1.0000 -1.0000 5916495 1596398380.70 151.3391 59.9987 32.0000 1.9537 1.9553 398.6706 399.0674 0.0624 -1.0000 -1.0000 5916565 1596398380.80 151.3391 59.9987 32.0000 1.9521 1.9537 398.8272 399.2245 0.0625 -1.0000 -1.0000 5916625 1596398380.90 151.3391 59.9987 32.0000 1.9541 1.9557 398.7640 399.1605 0.0623 -1.0000 -1.0000 5916705 1596398381.00 151.3391 59.9987 32.0000 1.9541 1.9557 398.5389 398.9347 0.0625 -1.0000 -1.0000 5916944 1596398381.10 151.3391 59.9987 32.0000 1.9540 1.9556 398.4420 398.8386 0.0624 -1.0000 -1.0000 5917004 1596398381.20 151.6130 59.9987 32.0000 1.9540 1.9556 398.5538 398.9494 0.0623 -1.0000 -1.0000 5917084 1596398381.30 151.6130 59.9987 32.0000 1.9532 1.9548 398.8098 399.2072 0.0626 -1.0000 -1.0000 5917144 1596398381.40 151.6130 59.9987 32.0000 1.9541 1.9557 398.8949 399.2918 0.0624 -1.0000 -1.0000 5917204 1596398381.50 151.6130 59.9987 32.0000 1.9538 1.9554 398.6311 399.0273 0.0624 -1.0000 -1.0000 5917274 1596398381.60 151.6130 59.9987 32.0000 1.9543 1.9559 398.5372 398.9328 0.0623 -1.0000 -1.0000 5917484 1596398381.70 151.6130 59.9987 32.0000 1.9534 1.9550 398.5716 398.9693 0.0626 -1.0000 -1.0000 5917544 1596398381.80 151.4107 59.9987 32.0000 1.9533 1.9549 398.7565 399.1534 0.0624 -1.0000 -1.0000 5917614 1596398381.90 151.4014 59.9987 32.0000 1.9532 1.9548 398.7240 399.1202 0.0623 -1.0000 -1.0000 5917684 1596398382.00 151.4014 59.9987 32.0000 1.9547 1.9563 398.5079 398.9039 0.0624 -1.0000 -1.0000 5917744 1596398382.10 151.4014 59.9987 32.0000 1.9540 1.9556 398.5459 398.9426 0.0624 -1.0000 -1.0000 5918494 1596398382.20 151.4014 59.9987 32.0000 1.9526 1.9542 398.6432 399.0409 0.0626 -1.0000 -1.0000 5918564 1596398382.30 151.4014 59.9987 32.0000 1.9528 1.9544 398.8746 399.2722 0.0625 -1.0000 -1.0000 5918674 1596398382.40 151.4014 59.9987 32.0000 1.9528 1.9544 398.8451 399.2427 0.0626 -1.0000 -1.0000 5918753 1596398382.50 151.3218 59.9987 32.0000 1.9533 1.9549 398.7260 399.1229 0.0624 -1.0000 -1.0000 5918813 1596398382.60 151.3218 59.9987 32.0000 1.9540 1.9556 398.4596 398.8557 0.0624 -1.0000 -1.0000 5918874 1596398382.70 151.3218 59.9987 32.0000 1.9536 1.9552 398.3666 398.7628 0.0624 -1.0000 -1.0000 5918943 1596398382.80 151.3218 59.9987 32.0000 1.9539 1.9555 398.6973 399.0937 0.0624 -1.0000 -1.0000 5919003 1596398382.90 151.3218 59.9987 32.0000 1.9531 1.9547 398.6808 399.0770 0.0624 -1.0000 -1.0000 5919083 1596398383.00 151.6128 59.9987 32.0000 1.9535 1.9551 398.8938 399.2912 0.0625 -1.0000 -1.0000 5919143 1596398383.10 151.6128 59.9987 32.0000 1.9550 1.9566 398.6603 399.0575 0.0625 -1.0000 -1.0000 5919203 1596398383.20 151.6128 59.9987 32.0000 1.9544 1.9560 398.6874 399.0838 0.0623 -1.0000 -1.0000 5919283 1596398383.30 151.6128 59.9987 32.0000 1.9539 1.9555 398.4505 398.8462 0.0623 -1.0000 -1.0000 5919343 1596398383.40 151.6128 59.9987 32.0000 1.9535 1.9551 398.6802 399.0769 0.0626 -1.0000 -1.0000 5919403 1596398383.50 151.6128 59.9987 32.0000 1.9520 1.9536 398.8867 399.2840 0.0625 -1.0000 -1.0000 5919473 1596398383.60 151.3296 59.9987 32.0000 1.9531 1.9547 398.8041 399.2016 0.0625 -1.0000 -1.0000 5920023 1596398383.70 151.3296 59.9987 32.0000 1.9550 1.9566 398.4353 398.8316 0.0624 -1.0000 -1.0000 5920083 1596398383.80 151.3296 59.9987 32.0000 1.9547 1.9563 398.4673 398.8633 0.0624 -1.0000 -1.0000 5920153 1596398383.90 151.3296 59.9987 32.0000 1.9536 1.9552 398.5977 398.9947 0.0625 -1.0000 -1.0000 5920213 1596398384.00 151.3296 59.9987 32.0000 1.9534 1.9550 398.7561 399.1533 0.0625 -1.0000 -1.0000 5920283 1596398384.10 151.3296 59.9987 32.0000 1.9548 1.9564 398.6960 399.0925 0.0624 -1.0000 -1.0000 5920353 1596398384.20 151.3296 59.9987 32.0000 1.9541 1.9557 398.4328 398.8287 0.0624 -1.0000 -1.0000 5920423 1596398384.30 151.3296 59.9987 32.0000 1.9545 1.9561 398.5429 398.9390 0.0624 -1.0000 -1.0000 5920482 1596398384.40 151.3296 59.9987 32.0000 1.9534 1.9550 398.9837 399.3814 0.0626 -1.0000 -1.0000 5920552 1596398384.50 151.3296 59.9987 32.0000 1.9532 1.9549 399.0574 399.4553 0.0625 -1.0000 -1.0000 5920612 1596398384.60 151.3296 59.9987 32.0000 1.9538 1.9554 398.8341 399.2302 0.0623 -1.0000 -1.0000 5920683 1596398384.70 151.3296 59.9987 32.0000 1.9546 1.9562 398.7852 399.1820 0.0624 -1.0000 -1.0000 5920752 1596398384.80 151.3772 59.9986 32.0000 1.9546 1.9562 398.4288 398.8242 0.0622 -1.0000 -1.0000 5920812 1596398384.90 151.4547 59.9983 32.0000 1.9545 1.9561 398.9119 399.3094 0.0625 -1.0000 -1.0000 5920892 1596398385.00 151.4547 59.9983 32.0000 1.9536 1.9552 399.0311 399.4282 0.0624 -1.0000 -1.0000 5920952 1596398385.10 151.4547 59.9983 32.0000 1.9545 1.9561 398.7441 399.1404 0.0624 -1.0000 -1.0000 5921012 1596398385.20 151.4547 59.9983 32.0000 1.9560 1.9576 398.5117 398.9078 0.0624 -1.0000 -1.0000 5921092 1596398385.30 151.4547 59.9983 32.0000 1.9549 1.9565 398.5925 398.9898 0.0625 -1.0000 -1.0000 5921152 1596398385.40 151.4547 59.9983 32.0000 1.9532 1.9548 398.9795 399.3765 0.0623 -1.0000 -1.0000 5921212 1596398385.50 151.4547 59.9983 32.0000 1.9524 1.9540 398.9323 399.3284 0.0623 -1.0000 -1.0000 5921282 1596398385.60 151.4547 59.9983 32.0000 1.9534 1.9550 398.6609 399.0578 0.0624 -1.0000 -1.0000 5921402 1596398385.70 151.4547 59.9983 32.0000 1.9548 1.9564 398.5019 398.8987 0.0625 -1.0000 -1.0000 5921472 1596398385.80 151.4547 59.9983 32.0000 1.9553 1.9569 398.5755 398.9720 0.0624 -1.0000 -1.0000 5921542 1596398385.90 151.4547 59.9983 32.0000 1.9521 1.9537 398.9435 399.3412 0.0626 -1.0000 -1.0000 5921602 1596398386.00 151.6500 59.9983 32.0000 1.9542 1.9558 399.0007 399.3983 0.0625 -1.0000 -1.0000 5921662 1596398386.10 151.6584 59.9983 32.0000 1.9547 1.9563 398.8629 399.2604 0.0625 -1.0000 -1.0000 5921742 1596398386.20 151.6584 59.9983 32.0000 1.9543 1.9559 398.7283 399.1255 0.0626 -1.0000 -1.0000 5921802 1596398386.30 151.6584 59.9983 32.0000 1.9544 1.9560 398.8609 399.2577 0.0624 -1.0000 -1.0000 5921862 1596398386.40 151.6584 59.9983 32.0000 1.9535 1.9551 398.9417 399.3386 0.0624 -1.0000 -1.0000 5921942 1596398386.50 151.6584 59.9983 32.0000 1.9518 1.9534 398.8640 399.2610 0.0625 -1.0000 -1.0000 5922012 1596398386.60 151.5214 59.9983 32.0000 1.9534 1.9550 398.6286 399.0255 0.0625 -1.0000 -1.0000 5922072 1596398386.70 151.5214 59.9983 32.0000 1.9538 1.9554 398.5146 398.9108 0.0623 -1.0000 -1.0000 5922262 1596398386.80 151.5214 59.9983 32.0000 1.9550 1.9566 398.6658 399.0627 0.0625 -1.0000 -1.0000 5922322 1596398386.90 151.5214 59.9983 32.0000 1.9525 1.9541 398.9874 399.3838 0.0623 -1.0000 -1.0000 5922392 1596398387.00 151.5214 59.9983 32.0000 1.9543 1.9559 398.9109 399.3069 0.0623 -1.0000 -1.0000 5922451 1596398387.10 151.5214 59.9983 32.0000 1.9542 1.9558 398.8415 399.2373 0.0622 -1.0000 -1.0000 5922521 1596398387.20 151.5214 59.9983 32.0000 1.9527 1.9543 398.4011 398.7968 0.0624 -1.0000 -1.0000 5922751 1596398387.30 151.3677 59.9983 32.0000 1.9541 1.9557 398.5801 398.9765 0.0623 -1.0000 -1.0000 5922811 1596398387.40 151.3677 59.9983 32.0000 1.9523 1.9539 398.8742 399.2721 0.0626 -1.0000 -1.0000 5922881 1596398387.50 151.3677 59.9983 32.0000 1.9528 1.9544 398.9604 399.3564 0.0623 -1.0000 -1.0000 5922951 1596398387.60 151.3677 59.9983 32.0000 1.9535 1.9551 398.8482 399.2458 0.0627 -1.0000 -1.0000 5923011 1596398387.70 151.3677 59.9983 32.0000 1.9547 1.9563 398.5200 398.9170 0.0625 -1.0000 -1.0000 5923241 1596398387.80 151.4731 59.9983 32.0000 1.9531 1.9547 398.5330 398.9299 0.0625 -1.0000 -1.0000 5923311 1596398387.90 151.4820 59.9983 32.0000 1.9535 1.9551 398.5278 398.9240 0.0624 -1.0000 -1.0000 5923371 1596398388.00 151.4820 59.9983 32.0000 1.9536 1.9552 398.7675 399.1650 0.0625 -1.0000 -1.0000 5923441 1596398388.10 151.4820 59.9983 32.0000 1.9530 1.9546 398.9204 399.3172 0.0625 -1.0000 -1.0000 5923511 1596398388.20 151.4820 59.9983 32.0000 1.9537 1.9553 398.6940 399.0914 0.0625 -1.0000 -1.0000 5924191 1596398388.30 151.4820 59.9983 32.0000 1.9539 1.9555 398.5958 398.9919 0.0624 -1.0000 -1.0000 5924250 1596398388.40 151.4895 59.9983 32.0000 1.9540 1.9556 398.6277 399.0240 0.0624 -1.0000 -1.0000 5924320 1596398388.50 151.4895 59.9983 32.0000 1.9530 1.9546 398.8285 399.2238 0.0622 -1.0000 -1.0000 5924381 1596398388.60 151.4895 59.9983 32.0000 1.9530 1.9546 398.9290 399.3256 0.0623 -1.0000 -1.0000 5924450 1596398388.70 151.4895 59.9983 32.0000 1.9520 1.9535 398.8514 399.2477 0.0624 -1.0000 -1.0000 5924720 1596398388.80 151.4895 59.9983 32.0000 1.9535 1.9551 398.6652 399.0623 0.0624 -1.0000 -1.0000 5924780 1596398388.90 151.3848 59.9983 32.0000 1.9542 1.9558 398.4988 398.8952 0.0624 -1.0000 -1.0000 5924850 1596398389.00 151.3848 59.9983 32.0000 1.9543 1.9559 398.6577 399.0550 0.0625 -1.0000 -1.0000 5924910 1596398389.10 151.3848 59.9983 32.0000 1.9525 1.9541 398.9261 399.3235 0.0625 -1.0000 -1.0000 5925020 1596398389.20 151.3848 59.9983 32.0000 1.9544 1.9560 398.8983 399.2955 0.0625 -1.0000 -1.0000 5925090 1596398389.30 151.3848 59.9983 32.0000 1.9553 1.9569 398.8629 399.2597 0.0624 -1.0000 -1.0000 5925150 1596398389.40 151.6162 59.9983 32.0000 1.9563 1.9579 398.5305 398.9269 0.0624 -1.0000 -1.0000 5925220 1596398389.50 151.9685 59.9983 32.0000 1.9539 1.9555 398.7885 399.1851 0.0624 -1.0000 -1.0000 5925290 1596398389.60 151.9685 59.9983 32.0000 1.9544 1.9560 399.0725 399.4697 0.0624 -1.0000 -1.0000 5925350 1596398389.70 151.9685 59.9983 32.0000 1.9567 1.9583 398.8275 399.2228 0.0622 -1.0000 -1.0000 5925410 1596398389.80 151.9685 59.9983 32.0000 1.9577 1.9593 398.6240 399.0205 0.0625 -1.0000 -1.0000 5925670 1596398389.90 151.9685 59.9983 32.0000 1.9527 1.9543 398.7386 399.1359 0.0624 -1.0000 -1.0000 5925730 1596398390.00 151.4306 59.9981 32.0000 1.9509 1.9525 398.7352 399.1313 0.0624 -1.0000 -1.0000 5925790 1596398390.10 151.4306 59.9981 32.0000 1.9521 1.9537 398.8371 399.2342 0.0625 -1.0000 -1.0000 5925860 1596398390.20 151.4306 59.9981 32.0000 1.9529 1.9545 398.9121 399.3096 0.0625 -1.0000 -1.0000 5925920 1596398390.30 151.4306 59.9981 32.0000 1.9527 1.9543 398.8463 399.2426 0.0623 -1.0000 -1.0000 5926169 1596398390.40 151.4306 59.9981 32.0000 1.9533 1.9549 398.5497 398.9481 0.0627 -1.0000 -1.0000 5926239 1596398390.50 151.4306 59.9981 32.0000 1.9536 1.9553 398.4634 398.8605 0.0624 -1.0000 -1.0000 5926300 1596398390.60 151.4306 59.9981 32.0000 1.9540 1.9556 398.7520 399.1486 0.0624 -1.0000 -1.0000 5926370 1596398390.70 151.3451 59.9981 32.0000 1.9521 1.9537 399.0344 399.4320 0.0625 -1.0000 -1.0000 5926439 1596398390.80 151.3451 59.9981 32.0000 1.9515 1.9531 398.8294 399.2258 0.0623 -1.0000 -1.0000 5926509 1596398390.90 151.3451 59.9981 32.0000 1.9531 1.9547 398.6982 399.0952 0.0625 -1.0000 -1.0000 5926579 1596398391.00 151.3451 59.9981 32.0000 1.9545 1.9561 398.4122 398.8085 0.0624 -1.0000 -1.0000 5926639 1596398391.10 151.3451 59.9981 32.0000 1.9543 1.9559 398.4243 398.8197 0.0622 -1.0000 -1.0000 5926709 1596398391.20 151.3416 59.9981 32.0000 1.9543 1.9559 398.6001 398.9954 0.0623 -1.0000 -1.0000 5926779 1596398391.30 151.2924 59.9981 32.0000 1.9552 1.9568 398.8550 399.2525 0.0625 -1.0000 -1.0000 5927159 1596398391.40 151.2924 59.9981 32.0000 1.9538 1.9554 398.9362 399.3338 0.0625 -1.0000 -1.0000 5927219 1596398391.50 151.2924 59.9981 32.0000 1.9531 1.9547 398.8828 399.2801 0.0625 -1.0000 -1.0000 5927289 1596398391.60 151.2924 59.9981 32.0000 1.9524 1.9540 398.8296 399.2263 0.0624 -1.0000 -1.0000 5927349 1596398391.70 151.2924 59.9981 32.0000 1.9537 1.9553 398.5496 398.9469 0.0626 -1.0000 -1.0000 5927419 1596398391.80 151.4035 59.9981 32.0000 1.9532 1.9548 398.7039 399.1011 0.0625 -1.0000 -1.0000 5927489 1596398391.90 151.5403 59.9981 32.0000 1.9528 1.9544 398.9608 399.3587 0.0625 -1.0000 -1.0000 5927549 1596398392.00 151.5403 59.9981 32.0000 1.9531 1.9547 399.0109 399.4082 0.0625 -1.0000 -1.0000 5927609 1596398392.10 151.5403 59.9981 32.0000 1.9544 1.9560 398.7572 399.1541 0.0625 -1.0000 -1.0000 5927689 1596398392.20 151.5403 59.9981 32.0000 1.9532 1.9548 398.5231 398.9198 0.0625 -1.0000 -1.0000 5927749 1596398392.30 151.5403 59.9981 32.0000 1.9540 1.9556 398.5124 398.9097 0.0625 -1.0000 -1.0000 5928179 1596398392.40 151.6963 59.9981 32.0000 1.9546 1.9562 398.5817 398.9780 0.0623 -1.0000 -1.0000 5928258 1596398392.50 151.7302 59.9981 32.0000 1.9533 1.9549 398.9968 399.3939 0.0624 -1.0000 -1.0000 5928318 1596398392.60 151.7302 59.9981 32.0000 1.9519 1.9535 398.8955 399.2922 0.0624 -1.0000 -1.0000 5928378 1596398392.70 151.7302 59.9981 32.0000 1.9554 1.9570 398.8850 399.2818 0.0624 -1.0000 -1.0000 5928448 1596398392.80 151.7302 59.9981 32.0000 1.9539 1.9555 398.6533 399.0500 0.0625 -1.0000 -1.0000 5928728 1596398392.90 151.6866 59.9981 32.0000 1.9533 1.9549 398.7385 399.1358 0.0625 -1.0000 -1.0000 5928798 1596398393.00 151.3794 59.9981 32.0000 1.9519 1.9535 398.8645 399.2608 0.0623 -1.0000 -1.0000 5928878 1596398393.10 151.3794 59.9981 32.0000 1.9527 1.9543 398.9368 399.3334 0.0624 -1.0000 -1.0000 5928938 1596398393.20 151.3794 59.9981 32.0000 1.9552 1.9568 398.4645 398.8607 0.0624 -1.0000 -1.0000 5929008 1596398393.30 151.3794 59.9981 32.0000 1.9539 1.9555 398.4577 398.8538 0.0624 -1.0000 -1.0000 5929138 1596398393.40 151.3794 59.9981 32.0000 1.9535 1.9551 398.6613 399.0580 0.0625 -1.0000 -1.0000 5929198 1596398393.50 151.3913 59.9981 32.0000 1.9532 1.9548 398.8924 399.2890 0.0623 -1.0000 -1.0000 5929278 1596398393.60 151.3913 59.9981 32.0000 1.9531 1.9547 398.8281 399.2253 0.0625 -1.0000 -1.0000 5929338 1596398393.70 151.3913 59.9981 32.0000 1.9525 1.9541 398.6514 399.0479 0.0624 -1.0000 -1.0000 5929398 1596398393.80 151.3913 59.9981 32.0000 1.9550 1.9566 398.5216 398.9179 0.0624 -1.0000 -1.0000 5929658 1596398393.90 151.3913 59.9981 32.0000 1.9538 1.9554 398.7593 399.1558 0.0624 -1.0000 -1.0000 5929728 1596398394.00 151.4054 59.9981 32.0000 1.9531 1.9547 398.9692 399.3662 0.0624 -1.0000 -1.0000 5929788 1596398394.10 151.4350 59.9981 32.0000 1.9524 1.9540 398.9107 399.3069 0.0623 -1.0000 -1.0000 5929858 1596398394.20 151.4350 59.9981 32.0000 1.9540 1.9556 398.8050 399.2017 0.0624 -1.0000 -1.0000 5929918 1596398394.30 151.4350 59.9981 32.0000 1.9534 1.9550 398.6110 399.0086 0.0626 -1.0000 -1.0000 5930198 1596398394.40 151.4350 59.9981 32.0000 1.9540 1.9556 398.5455 398.9427 0.0625 -1.0000 -1.0000 5930268 1596398394.50 151.4350 59.9981 32.0000 1.9542 1.9558 398.4152 398.8110 0.0623 -1.0000 -1.0000 5930327 1596398394.60 151.4779 59.9984 32.0000 1.9538 1.9554 398.6308 399.0279 0.0625 -1.0000 -1.0000 5930397 1596398394.70 151.4779 59.9984 32.0000 1.9521 1.9537 398.7274 399.1237 0.0624 -1.0000 -1.0000 5930467 1596398394.80 151.4779 59.9984 32.0000 1.9521 1.9537 398.7687 399.1660 0.0625 -1.0000 -1.0000 5930917 1596398394.90 151.4779 59.9984 32.0000 1.9545 1.9561 398.7529 399.1501 0.0625 -1.0000 -1.0000 5930987 1596398395.00 151.4779 59.9984 32.0000 1.9548 1.9564 398.5800 398.9760 0.0624 -1.0000 -1.0000 5931047 1596398395.10 151.3523 59.9984 32.0000 1.9542 1.9558 398.6937 399.0905 0.0625 -1.0000 -1.0000 5931107 1596398395.20 151.2753 59.9984 32.0000 1.9528 1.9544 398.9706 399.3680 0.0625 -1.0000 -1.0000 5931187 1596398395.30 151.2753 59.9984 32.0000 1.9532 1.9548 398.9648 399.3625 0.0625 -1.0000 -1.0000 5931247 1596398395.40 151.2753 59.9984 32.0000 1.9541 1.9557 398.6221 399.0186 0.0623 -1.0000 -1.0000 5931317 1596398395.50 151.2753 59.9984 32.0000 1.9544 1.9560 398.3317 398.7266 0.0623 -1.0000 -1.0000 5931397 1596398395.60 151.2753 59.9984 32.0000 1.9545 1.9561 398.4873 398.8849 0.0626 -1.0000 -1.0000 5931457 1596398395.70 151.4090 59.9984 32.0000 1.9526 1.9542 398.8864 399.2837 0.0624 -1.0000 -1.0000 5931517 1596398395.80 151.7266 59.9984 32.0000 1.9527 1.9543 398.8047 399.2011 0.0624 -1.0000 -1.0000 5931587 1596398395.90 151.7266 59.9984 32.0000 1.9538 1.9554 398.8889 399.2862 0.0625 -1.0000 -1.0000 5931647 1596398396.00 151.7266 59.9984 32.0000 1.9534 1.9550 398.8343 399.2317 0.0625 -1.0000 -1.0000 5931717 1596398396.10 151.7266 59.9984 32.0000 1.9539 1.9555 398.5686 398.9658 0.0625 -1.0000 -1.0000 5931787 1596398396.20 151.7266 59.9984 32.0000 1.9521 1.9537 398.6673 399.0634 0.0623 -1.0000 -1.0000 5931857 1596398396.30 151.4284 59.9984 32.0000 1.9523 1.9539 398.9639 399.3620 0.0626 -1.0000 -1.0000 5931927 1596398396.40 151.4284 59.9984 32.0000 1.9533 1.9549 398.7971 399.1940 0.0624 -1.0000 -1.0000 5932216 1596398396.50 151.4284 59.9984 32.0000 1.9540 1.9556 398.7299 399.1260 0.0623 -1.0000 -1.0000 5932277 1596398396.60 151.4284 59.9984 32.0000 1.9548 1.9564 398.3139 398.7081 0.0622 -1.0000 -1.0000 5932336 1596398396.70 151.4284 59.9984 32.0000 1.9546 1.9562 398.4966 398.8925 0.0623 -1.0000 -1.0000 5932416 1596398396.80 151.4284 59.9984 32.0000 1.9526 1.9542 398.9693 399.3665 0.0625 -1.0000 -1.0000 5932476 1596398396.90 151.3304 59.9984 32.0000 1.9529 1.9545 398.9853 399.3819 0.0624 -1.0000 -1.0000 5932716 1596398397.00 151.3304 59.9984 32.0000 1.9522 1.9538 398.8428 399.2401 0.0625 -1.0000 -1.0000 5932776 1596398397.10 151.3304 59.9984 32.0000 1.9555 1.9571 398.4721 398.8684 0.0624 -1.0000 -1.0000 5932836 1596398397.20 151.3304 59.9984 32.0000 1.9543 1.9559 398.9360 399.3340 0.0625 -1.0000 -1.0000 5932916 1596398397.30 151.3304 59.9984 32.0000 1.9519 1.9535 398.9160 399.3125 0.0623 -1.0000 -1.0000 5932976 1596398397.40 151.3304 59.9984 32.0000 1.9521 1.9537 398.7425 399.1398 0.0625 -1.0000 -1.0000 5933196 1596398397.50 151.3995 59.9984 32.0000 1.9541 1.9557 398.5547 398.9516 0.0624 -1.0000 -1.0000 5933276 1596398397.60 151.5278 59.9984 32.0000 1.9543 1.9559 398.5791 398.9760 0.0626 -1.0000 -1.0000 5933336 1596398397.70 151.5278 59.9984 32.0000 1.9538 1.9554 398.5498 398.9460 0.0624 -1.0000 -1.0000 5933396 1596398397.80 151.5278 59.9984 32.0000 1.9536 1.9552 398.7819 399.1787 0.0624 -1.0000 -1.0000 5933476 1596398397.90 151.5278 59.9984 32.0000 1.9527 1.9543 398.9160 399.3128 0.0624 -1.0000 -1.0000 5934025 1596398398.00 151.5278 59.9984 32.0000 1.9516 1.9532 398.8321 399.2296 0.0625 -1.0000 -1.0000 5934096 1596398398.10 151.6852 59.9984 32.0000 1.9554 1.9570 398.7560 399.1531 0.0625 -1.0000 -1.0000 5934175 1596398398.20 151.6852 59.9984 32.0000 1.9547 1.9563 398.4975 398.8934 0.0623 -1.0000 -1.0000 5934235 1596398398.30 151.6852 59.9984 32.0000 1.9542 1.9558 398.9083 399.3043 0.0623 -1.0000 -1.0000 5934295 1596398398.40 151.6852 59.9984 32.0000 1.9531 1.9547 399.0258 399.4231 0.0625 -1.0000 -1.0000 5934495 1596398398.50 151.6852 59.9984 32.0000 1.9517 1.9533 398.8963 399.2936 0.0625 -1.0000 -1.0000 5934565 1596398398.60 151.6852 59.9984 32.0000 1.9530 1.9546 398.6931 399.0906 0.0626 -1.0000 -1.0000 5934625 1596398398.70 151.3785 59.9984 32.0000 1.9546 1.9562 398.4346 398.8317 0.0625 -1.0000 -1.0000 5934695 1596398398.80 151.3785 59.9984 32.0000 1.9535 1.9551 398.5646 398.9610 0.0624 -1.0000 -1.0000 5934755 1596398398.90 151.3785 59.9984 32.0000 1.9532 1.9548 398.5716 398.9681 0.0625 -1.0000 -1.0000 5934835 1596398399.00 151.3785 59.9984 32.0000 1.9527 1.9543 398.9080 399.3058 0.0625 -1.0000 -1.0000 5934895 1596398399.10 151.3785 59.9984 32.0000 1.9524 1.9539 398.9055 399.3017 0.0624 -1.0000 -1.0000 5934965 1596398399.20 151.3785 59.9984 32.0000 1.9537 1.9553 398.9208 399.3187 0.0626 -1.0000 -1.0000 5935035 1596398399.30 151.4936 59.9984 32.0000 1.9544 1.9560 398.6110 399.0090 0.0626 -1.0000 -1.0000 5935105 1596398399.40 151.4936 59.9984 32.0000 1.9521 1.9537 398.6167 399.0135 0.0624 -1.0000 -1.0000 5935225 1596398399.50 151.4936 59.9984 32.0000 1.9530 1.9546 398.8776 399.2745 0.0624 -1.0000 -1.0000 5935305 1596398399.60 151.4936 59.9984 32.0000 1.9532 1.9548 398.8298 399.2274 0.0625 -1.0000 -1.0000 5935365 1596398399.70 151.4936 59.9984 32.0000 1.9524 1.9540 398.7540 399.1508 0.0624 -1.0000 -1.0000 5935425 1596398399.80 151.5166 59.9986 32.0000 1.9539 1.9555 398.8132 399.2104 0.0625 -1.0000 -1.0000 5935495 1596398399.90 151.5868 59.9994 32.0000 1.9539 1.9555 398.6547 399.0513 0.0625 -1.0000 -1.0000 5936344 1596398400.00 151.5868 59.9994 32.0000 1.9538 1.9554 398.4854 398.8823 0.0625 -1.0000 -1.0000 5936404 1596398400.10 151.5868 59.9994 32.0000 1.9527 1.9543 398.6988 399.0967 0.0626 -1.0000 -1.0000 5936474 1596398400.20 151.5868 59.9994 32.0000 1.9525 1.9541 398.9987 399.3962 0.0625 -1.0000 -1.0000 5936544 1596398400.30 151.5868 59.9994 32.0000 1.9547 1.9563 398.9459 399.3432 0.0625 -1.0000 -1.0000 5936604 1596398400.40 151.5868 59.9994 32.0000 1.9543 1.9559 398.7193 399.1171 0.0625 -1.0000 -1.0000 5936674 1596398400.50 151.5868 59.9994 32.0000 1.9525 1.9541 398.7802 399.1771 0.0624 -1.0000 -1.0000 5936744 1596398400.60 151.5884 59.9994 32.0000 1.9525 1.9541 398.8402 399.2372 0.0624 -1.0000 -1.0000 5936804 1596398400.70 151.5888 59.9994 32.0000 1.9524 1.9540 398.6494 399.0458 0.0624 -1.0000 -1.0000 5936874 1596398400.80 151.5888 59.9994 32.0000 1.9547 1.9563 398.6765 399.0729 0.0624 -1.0000 -1.0000 5936944 1596398400.90 151.5888 59.9994 32.0000 1.9550 1.9566 398.7305 399.1285 0.0627 -1.0000 -1.0000 5937014 1596398401.00 151.5888 59.9994 32.0000 1.9549 1.9565 398.6280 399.0247 0.0624 -1.0000 -1.0000 5937074 1596398401.10 151.5888 59.9994 32.0000 1.9538 1.9554 398.7096 399.1064 0.0624 -1.0000 -1.0000 5937134 1596398401.20 151.5888 59.9994 32.0000 1.9523 1.9539 399.0109 399.4073 0.0623 -1.0000 -1.0000 5937214 1596398401.30 151.9203 59.9994 32.0000 1.9535 1.9551 398.8559 399.2523 0.0624 -1.0000 -1.0000 5937274 1596398401.40 151.9269 59.9994 32.0000 1.9538 1.9554 398.8180 399.2140 0.0622 -1.0000 -1.0000 5937334 1596398401.50 151.9269 59.9994 32.0000 1.9538 1.9554 398.5633 398.9606 0.0625 -1.0000 -1.0000 5937933 1596398401.60 151.9269 59.9994 32.0000 1.9530 1.9546 398.8917 399.2896 0.0626 -1.0000 -1.0000 5937993 1596398401.70 151.9269 59.9994 32.0000 1.9531 1.9547 398.9809 399.3774 0.0622 -1.0000 -1.0000 5938063 1596398401.80 151.9269 59.9994 32.0000 1.9520 1.9536 398.8583 399.2556 0.0624 -1.0000 -1.0000 5938143 1596398401.90 151.9269 59.9994 32.0000 1.9548 1.9564 398.6857 399.0819 0.0624 -1.0000 -1.0000 5938203 1596398402.00 151.9269 59.9994 32.0000 1.9551 1.9567 398.5386 398.9358 0.0625 -1.0000 -1.0000 5938263 1596398402.10 151.9269 59.9994 32.0000 1.9572 1.9588 398.4719 398.8674 0.0622 -1.0000 -1.0000 5938343 1596398402.20 151.9269 59.9994 32.0000 1.9551 1.9567 398.7603 399.1564 0.0624 -1.0000 -1.0000 5938403 1596398402.30 151.9269 59.9994 32.0000 1.9531 1.9547 399.0667 399.4652 0.0626 -1.0000 -1.0000 5938463 1596398402.40 151.5193 59.9994 32.0000 1.9530 1.9546 398.6894 399.0860 0.0624 -1.0000 -1.0000 5938543 1596398402.50 151.4637 59.9994 32.0000 1.9524 1.9540 398.3935 398.7898 0.0624 -1.0000 -1.0000 5938613 1596398402.60 151.4637 59.9994 32.0000 1.9509 1.9525 398.4927 398.8901 0.0625 -1.0000 -1.0000 5938673 1596398402.70 151.4637 59.9994 32.0000 1.9534 1.9550 399.1116 399.5087 0.0624 -1.0000 -1.0000 5938743 1596398402.80 151.4637 59.9994 32.0000 1.9540 1.9556 398.8888 399.2857 0.0625 -1.0000 -1.0000 5938813 1596398402.90 151.4637 59.9994 32.0000 1.9546 1.9563 398.7185 399.1164 0.0626 -1.0000 -1.0000 5938883 1596398403.00 151.4637 59.9994 32.0000 1.9546 1.9562 398.4793 398.8758 0.0624 -1.0000 -1.0000 5938943 1596398403.10 151.5830 59.9994 32.0000 1.9514 1.9530 398.6513 399.0480 0.0625 -1.0000 -1.0000 5939003 1596398403.20 151.5830 59.9994 32.0000 1.9509 1.9525 398.8310 399.2280 0.0624 -1.0000 -1.0000 5939083 1596398403.30 151.5830 59.9994 32.0000 1.9525 1.9541 398.9098 399.3070 0.0625 -1.0000 -1.0000 5939163 1596398403.40 151.5830 59.9994 32.0000 1.9538 1.9554 398.8524 399.2497 0.0625 -1.0000 -1.0000 5939223 1596398403.50 151.5830 59.9994 32.0000 1.9550 1.9566 398.7147 399.1108 0.0624 -1.0000 -1.0000 5939293 1596398403.60 151.5830 59.9994 32.0000 1.9543 1.9559 398.5247 398.9212 0.0624 -1.0000 -1.0000 5939353 1596398403.70 151.5830 59.9994 32.0000 1.9541 1.9557 398.3983 398.7949 0.0624 -1.0000 -1.0000 5939423 1596398403.80 151.5830 59.9994 32.0000 1.9522 1.9538 398.9417 399.3384 0.0624 -1.0000 -1.0000 5939493 1596398403.90 151.5830 59.9994 32.0000 1.9539 1.9555 398.8353 399.2312 0.0622 -1.0000 -1.0000 5939552 1596398404.00 151.5830 59.9994 32.0000 1.9541 1.9557 398.7755 399.1721 0.0624 -1.0000 -1.0000 5939732 1596398404.10 151.5830 59.9994 32.0000 1.9541 1.9557 398.6266 399.0232 0.0624 -1.0000 -1.0000 5939803 1596398404.20 151.3333 59.9994 32.0000 1.9536 1.9552 398.7539 399.1509 0.0625 -1.0000 -1.0000 5939862 1596398404.30 151.3333 59.9994 32.0000 1.9536 1.9552 398.8715 399.2696 0.0626 -1.0000 -1.0000 5939932 1596398404.40 151.3333 59.9994 32.0000 1.9515 1.9531 398.9378 399.3345 0.0623 -1.0000 -1.0000 5940002 1596398404.50 151.3333 59.9994 32.0000 1.9525 1.9541 398.7001 399.0972 0.0624 -1.0000 -1.0000 5940452 1596398404.60 151.3333 59.9994 32.0000 1.9529 1.9545 398.8357 399.2326 0.0625 -1.0000 -1.0000 5940512 1596398404.70 151.4914 59.9992 32.0000 1.9553 1.9569 398.8453 399.2435 0.0626 -1.0000 -1.0000 5940592 1596398404.80 151.5230 59.9991 32.0000 1.9559 1.9575 398.6978 399.0952 0.0625 -1.0000 -1.0000 5940652 1596398404.90 151.5230 59.9991 32.0000 1.9548 1.9564 398.9995 399.3967 0.0624 -1.0000 -1.0000 5940722 1596398405.00 151.5230 59.9991 32.0000 1.9532 1.9548 399.0475 399.4448 0.0625 -1.0000 -1.0000 5940792 1596398405.10 151.5230 59.9991 32.0000 1.9545 1.9561 398.9180 399.3148 0.0624 -1.0000 -1.0000 5940962 1596398405.20 151.5230 59.9991 32.0000 1.9543 1.9559 398.5521 398.9480 0.0623 -1.0000 -1.0000 5941032 1596398405.30 151.5366 59.9991 32.0000 1.9547 1.9563 398.5658 398.9627 0.0624 -1.0000 -1.0000 5941102 1596398405.40 151.5366 59.9991 32.0000 1.9541 1.9557 398.8812 399.2772 0.0623 -1.0000 -1.0000 5941162 1596398405.50 151.5366 59.9991 32.0000 1.9540 1.9556 398.9044 399.3015 0.0625 -1.0000 -1.0000 5941232 1596398405.60 151.5366 59.9991 32.0000 1.9546 1.9562 398.9561 399.3539 0.0625 -1.0000 -1.0000 5941482 1596398405.70 151.5366 59.9991 32.0000 1.9546 1.9562 398.6811 399.0780 0.0624 -1.0000 -1.0000 5941551 1596398405.80 151.5380 59.9991 32.0000 1.9552 1.9568 398.5069 398.9038 0.0625 -1.0000 -1.0000 5941621 1596398405.90 151.5450 59.9991 32.0000 1.9548 1.9564 398.5104 398.9069 0.0624 -1.0000 -1.0000 5941691 1596398406.00 151.5450 59.9991 32.0000 1.9527 1.9543 398.9906 399.3877 0.0625 -1.0000 -1.0000 5941751 1596398406.10 151.5450 59.9991 32.0000 1.9522 1.9538 398.8805 399.2780 0.0625 -1.0000 -1.0000 5941951 1596398406.20 151.5450 59.9991 32.0000 1.9529 1.9546 398.6217 399.0197 0.0626 -1.0000 -1.0000 5942011 1596398406.30 151.5450 59.9991 32.0000 1.9544 1.9560 398.4410 398.8375 0.0624 -1.0000 -1.0000 5942071 1596398406.40 151.2760 59.9991 32.0000 1.9539 1.9556 398.9204 399.3180 0.0625 -1.0000 -1.0000 5942151 1596398406.50 151.2760 59.9991 32.0000 1.9531 1.9547 399.0322 399.4301 0.0626 -1.0000 -1.0000 5942211 1596398406.60 151.2760 59.9991 32.0000 1.9540 1.9556 399.0041 399.4021 0.0626 -1.0000 -1.0000 5942691 1596398406.70 151.2760 59.9991 32.0000 1.9535 1.9551 398.7165 399.1132 0.0624 -1.0000 -1.0000 5942761 1596398406.80 151.2760 59.9991 32.0000 1.9531 1.9547 398.3883 398.7853 0.0626 -1.0000 -1.0000 5942831 1596398406.90 151.2949 59.9991 32.0000 1.9531 1.9547 398.6348 399.0305 0.0622 -1.0000 -1.0000 5942901 1596398407.00 151.4733 59.9991 32.0000 1.9525 1.9541 398.8753 399.2723 0.0624 -1.0000 -1.0000 5942961 1596398407.10 151.4733 59.9991 32.0000 1.9533 1.9549 398.5233 398.9199 0.0625 -1.0000 -1.0000 5943191 1596398407.20 151.4733 59.9991 32.0000 1.9547 1.9563 398.4534 398.8496 0.0623 -1.0000 -1.0000 5943261 1596398407.30 151.4733 59.9991 32.0000 1.9543 1.9559 398.5262 398.9230 0.0624 -1.0000 -1.0000 5943331 1596398407.40 151.4733 59.9991 32.0000 1.9532 1.9548 398.9587 399.3553 0.0624 -1.0000 -1.0000 5943391 1596398407.50 151.5909 59.9991 32.0000 1.9531 1.9547 398.9472 399.3441 0.0624 -1.0000 -1.0000 5943460 1596398407.60 151.5909 59.9991 32.0000 1.9542 1.9558 398.5651 398.9623 0.0626 -1.0000 -1.0000 5943710 1596398407.70 151.5909 59.9991 32.0000 1.9546 1.9562 398.4700 398.8672 0.0625 -1.0000 -1.0000 5943780 1596398407.80 151.5909 59.9991 32.0000 1.9529 1.9545 398.7731 399.1705 0.0625 -1.0000 -1.0000 5943850 1596398407.90 151.5909 59.9991 32.0000 1.9512 1.9528 398.9342 399.3316 0.0625 -1.0000 -1.0000 5943910 1596398408.00 151.5757 59.9991 32.3492 1.9522 1.9538 398.9064 399.3042 0.0626 -1.0000 -1.0000 5943970 1596398408.10 151.5475 59.9991 33.0000 1.9533 1.9549 398.7130 399.1102 0.0625 -1.0000 -1.0000 5944160 1596398408.20 151.5475 59.9991 33.0000 1.9537 1.9553 398.8386 399.2368 0.0626 -1.0000 -1.0000 5944230 1596398408.30 151.5475 59.9991 33.0000 1.9533 1.9549 398.8965 399.2933 0.0624 -1.0000 -1.0000 5944290 1596398408.40 151.5475 59.9991 33.0000 1.9536 1.9552 399.0240 399.4224 0.0626 -1.0000 -1.0000 5944360 1596398408.50 151.5475 59.9991 33.0000 1.9535 1.9551 399.0502 399.4473 0.0624 -1.0000 -1.0000 5944430 1596398408.60 151.5475 59.9991 33.0000 1.9528 1.9544 398.7689 399.1664 0.0626 -1.0000 -1.0000 5944490 1596398408.70 151.5450 59.9991 33.0000 1.9549 1.9566 398.5625 398.9594 0.0624 -1.0000 -1.0000 5944560 1596398408.80 151.5450 59.9991 33.0000 1.9548 1.9564 398.5001 398.8964 0.0625 -1.0000 -1.0000 5944620 1596398408.90 151.5450 59.9991 33.0000 1.9535 1.9551 399.0335 399.4309 0.0625 -1.0000 -1.0000 5944700 1596398409.00 151.5450 59.9991 33.0000 1.9521 1.9537 399.0491 399.4469 0.0626 -1.0000 -1.0000 5944760 1596398409.10 151.5450 59.9991 33.0000 1.9519 1.9535 398.9616 399.3588 0.0624 -1.0000 -1.0000 5945110 1596398409.20 151.3185 59.9991 33.0000 1.9530 1.9546 398.9153 399.3132 0.0625 -1.0000 -1.0000 5945180 1596398409.30 151.3185 59.9991 33.0000 1.9528 1.9544 398.7005 399.0965 0.0624 -1.0000 -1.0000 5945250 1596398409.40 151.3185 59.9991 33.0000 1.9523 1.9539 398.9829 399.3803 0.0624 -1.0000 -1.0000 5945310 1596398409.50 151.3185 59.9991 33.0000 1.9516 1.9532 398.9106 399.3084 0.0625 -1.0000 -1.0000 5945380 1596398409.60 151.3185 59.9991 33.0000 1.9538 1.9554 398.7251 399.1221 0.0625 -1.0000 -1.0000 5945449 1596398409.70 151.3738 59.9994 33.0000 1.9537 1.9553 398.5599 398.9565 0.0624 -1.0000 -1.0000 5945509 1596398409.80 151.5120 60.0000 33.0000 1.9542 1.9558 398.6219 399.0189 0.0624 -1.0000 -1.0000 5945590 1596398409.90 151.5120 60.0000 33.0000 1.9529 1.9545 398.7660 399.1618 0.0623 -1.0000 -1.0000 5945650 1596398410.00 151.5120 60.0000 33.0000 1.9529 1.9545 399.0648 399.4617 0.0625 -1.0000 -1.0000 5945710 1596398410.10 151.5120 60.0000 33.0000 1.9529 1.9545 398.9135 399.3117 0.0626 -1.0000 -1.0000 5945780 1596398410.20 151.5120 60.0000 33.0000 1.9534 1.9550 398.9146 399.3132 0.0627 -1.0000 -1.0000 5946479 1596398410.30 151.5120 60.0000 33.0000 1.9525 1.9541 398.5684 398.9659 0.0626 -1.0000 -1.0000 5946539 1596398410.40 151.5120 60.0000 33.0000 1.9523 1.9540 398.7836 399.1807 0.0624 -1.0000 -1.0000 5946609 1596398410.50 151.5734 60.0000 33.0000 1.9525 1.9541 398.9331 399.3308 0.0626 -1.0000 -1.0000 5946689 1596398410.60 151.5734 60.0000 33.0000 1.9517 1.9533 398.9605 399.3588 0.0626 -1.0000 -1.0000 5946749 1596398410.70 151.5734 60.0000 33.0000 1.9542 1.9559 398.8787 399.2765 0.0625 -1.0000 -1.0000 5946819 1596398410.80 151.5734 60.0000 33.0000 1.9539 1.9555 398.5318 398.9292 0.0625 -1.0000 -1.0000 5946889 1596398410.90 151.5734 60.0000 33.0000 1.9533 1.9549 398.4523 398.8483 0.0624 -1.0000 -1.0000 5946959 1596398411.00 151.5823 60.0000 33.0000 1.9534 1.9550 398.5920 398.9887 0.0624 -1.0000 -1.0000 5947019 1596398411.10 151.5833 60.0000 33.0000 1.9512 1.9528 398.9199 399.3173 0.0625 -1.0000 -1.0000 5947079 1596398411.20 151.5833 60.0000 33.0000 1.9518 1.9534 399.0131 399.4103 0.0625 -1.0000 -1.0000 5947249 1596398411.30 151.5833 60.0000 33.0000 1.9535 1.9551 399.0495 399.4474 0.0625 -1.0000 -1.0000 5947319 1596398411.40 151.5833 60.0000 33.0000 1.9526 1.9542 398.6673 399.0645 0.0625 -1.0000 -1.0000 5947379 1596398411.50 151.5833 60.0000 33.0000 1.9530 1.9546 398.7217 399.1185 0.0624 -1.0000 -1.0000 5947449 1596398411.60 151.5029 60.0000 33.0000 1.9522 1.9538 398.8377 399.2357 0.0627 -1.0000 -1.0000 5947519 1596398411.70 151.4948 60.0000 33.0000 1.9521 1.9537 398.9423 399.3400 0.0625 -1.0000 -1.0000 5947579 1596398411.80 151.4948 60.0000 33.0000 1.9540 1.9556 398.8543 399.2505 0.0623 -1.0000 -1.0000 5947648 1596398411.90 151.4948 60.0000 33.0000 1.9556 1.9572 398.5880 398.9857 0.0626 -1.0000 -1.0000 5947708 1596398412.00 151.4948 60.0000 33.0000 1.9558 1.9574 398.6474 399.0447 0.0624 -1.0000 -1.0000 5947779 1596398412.10 151.4948 60.0000 33.0000 1.9541 1.9557 398.8930 399.2904 0.0626 -1.0000 -1.0000 5947848 1596398412.20 151.4948 60.0000 33.0000 1.9514 1.9531 398.9429 399.3404 0.0625 -1.0000 -1.0000 5947908 1596398412.30 151.4948 60.0000 33.0000 1.9536 1.9552 398.8677 399.2646 0.0624 -1.0000 -1.0000 5947978 1596398412.40 151.4948 60.0000 33.0000 1.9546 1.9562 398.6175 399.0143 0.0624 -1.0000 -1.0000 5948048 1596398412.50 151.4948 60.0000 33.0000 1.9539 1.9555 398.4633 398.8605 0.0625 -1.0000 -1.0000 5948108 1596398412.60 151.4948 60.0000 33.0000 1.9524 1.9540 398.9203 399.3166 0.0623 -1.0000 -1.0000 5948168 1596398412.70 151.4625 60.0000 33.0000 1.9524 1.9540 398.8873 399.2841 0.0625 -1.0000 -1.0000 5948918 1596398412.80 151.4366 60.0000 33.0000 1.9536 1.9552 398.8081 399.2055 0.0625 -1.0000 -1.0000 5948978 1596398412.90 151.4366 60.0000 33.0000 1.9535 1.9551 398.5519 398.9492 0.0626 -1.0000 -1.0000 5949048 1596398413.00 151.4366 60.0000 33.0000 1.9526 1.9542 398.3875 398.7836 0.0623 -1.0000 -1.0000 5949108 1596398413.10 151.4366 60.0000 33.0000 1.9534 1.9550 398.5124 398.9096 0.0625 -1.0000 -1.0000 5949178 1596398413.20 151.4366 60.0000 33.0000 1.9518 1.9534 398.7606 399.1577 0.0624 -1.0000 -1.0000 5949258 1596398413.30 151.3969 60.0000 33.0000 1.9515 1.9531 399.0014 399.3983 0.0624 -1.0000 -1.0000 5949318 1596398413.40 151.3969 60.0000 33.0000 1.9525 1.9541 398.8762 399.2738 0.0625 -1.0000 -1.0000 5949388 1596398413.50 151.3969 60.0000 33.0000 1.9515 1.9531 398.7294 399.1260 0.0624 -1.0000 -1.0000 5949458 1596398413.60 151.3969 60.0000 33.0000 1.9538 1.9554 398.5699 398.9670 0.0624 -1.0000 -1.0000 5949518 1596398413.70 151.3969 60.0000 33.0000 1.9526 1.9542 398.8138 399.2098 0.0623 -1.0000 -1.0000 5949608 1596398413.80 151.3969 60.0000 33.0000 1.9526 1.9542 398.8929 399.2903 0.0625 -1.0000 -1.0000 5949677 1596398413.90 151.5327 60.0000 32.0000 1.9533 1.9549 399.1772 399.5742 0.0624 -1.0000 -1.0000 5949747 1596398414.00 151.5327 60.0000 32.0000 1.9540 1.9556 398.9628 399.3591 0.0624 -1.0000 -1.0000 5949808 1596398414.10 151.5327 60.0000 32.0000 1.9548 1.9564 398.8254 399.2219 0.0624 -1.0000 -1.0000 5949878 1596398414.20 151.5327 60.0000 32.0000 1.9534 1.9550 398.4248 398.8212 0.0625 -1.0000 -1.0000 5949937 1596398414.30 151.5327 60.0000 32.0000 1.9538 1.9554 398.4543 398.8506 0.0623 -1.0000 -1.0000 5950007 1596398414.40 151.4206 60.0000 32.0000 1.9526 1.9542 398.8745 399.2707 0.0623 -1.0000 -1.0000 5950077 1596398414.50 151.4206 60.0000 32.0000 1.9524 1.9540 398.9788 399.3759 0.0625 -1.0000 -1.0000 5950137 1596398414.60 151.4206 60.0000 32.0000 1.9532 1.9548 399.0737 399.4702 0.0623 -1.0000 -1.0000 5950197 1596398414.70 151.4206 60.0000 32.0000 1.9524 1.9540 398.8296 399.2258 0.0624 -1.0000 -1.0000 5950277 1596398414.80 151.4206 60.0000 32.0000 1.9558 1.9574 398.6107 399.0083 0.0626 -1.0000 -1.0000 5950777 1596398414.90 151.4243 60.0000 32.0000 1.9548 1.9564 398.7986 399.1955 0.0624 -1.0000 -1.0000 5950857 1596398415.00 151.5511 60.0005 32.0000 1.9530 1.9546 398.8655 399.2628 0.0625 -1.0000 -1.0000 5950917 1596398415.10 151.5511 60.0005 32.0000 1.9540 1.9556 399.0839 399.4812 0.0624 -1.0000 -1.0000 5950977 1596398415.20 151.5511 60.0005 32.0000 1.9543 1.9559 398.9974 399.3950 0.0626 -1.0000 -1.0000 5951047 1596398415.30 151.5511 60.0005 32.0000 1.9551 1.9567 398.7827 399.1807 0.0625 -1.0000 -1.0000 5951117 1596398415.40 151.5511 60.0005 32.0000 1.9546 1.9562 398.4838 398.8790 0.0622 -1.0000 -1.0000 5951177 1596398415.50 151.6402 60.0005 32.0000 1.9534 1.9550 398.8123 399.2097 0.0624 -1.0000 -1.0000 5951247 1596398415.60 151.6402 60.0005 32.0000 1.9532 1.9548 399.0139 399.4099 0.0624 -1.0000 -1.0000 5951307 1596398415.70 151.6402 60.0005 32.0000 1.9526 1.9542 398.9375 399.3348 0.0625 -1.0000 -1.0000 5951377 1596398415.80 151.6402 60.0005 32.0000 1.9544 1.9560 398.8508 399.2481 0.0625 -1.0000 -1.0000 5951767 1596398415.90 151.6402 60.0005 32.0000 1.9531 1.9547 398.3344 398.7308 0.0624 -1.0000 -1.0000 5951826 1596398416.00 151.6402 60.0005 32.0000 1.9475 1.9491 396.9543 397.3496 0.0625 -1.0000 -1.0000 5951896 1596398416.10 151.6911 60.0005 32.0000 1.9153 1.9169 389.3342 389.7211 0.0623 -1.0000 -1.0000 5951966 1596398416.20 151.6911 60.0005 32.0000 1.8098 1.8113 366.5127 366.8750 0.0619 -1.0000 -1.0000 5952026 1596398416.30 151.6911 60.0005 32.0000 1.5873 1.5886 324.1281 324.4450 0.0611 -1.0000 -1.0000 5952206 1596398416.40 151.6911 60.0005 32.0000 1.3128 1.3138 270.4822 270.7422 0.0601 -1.0000 -1.0000 5952276 1596398416.50 151.6911 60.0005 32.0000 1.0954 1.0962 227.8504 228.0666 0.0594 -1.0000 -1.0000 5952346 1596398416.60 151.3732 60.0005 32.0000 0.9983 0.9991 206.3081 206.5027 0.0591 -1.0000 -1.0000 5952406 1596398416.70 151.3732 60.0005 32.0000 0.9795 0.9802 202.2494 202.4391 0.0588 -1.0000 -1.0000 5952476 1596398416.80 151.3732 60.0005 32.0000 1.0027 1.0035 205.3161 205.5093 0.0591 -1.0000 -1.0000 5952536 1596398416.90 151.3732 60.0005 32.0000 1.0314 1.0322 210.2486 210.4462 0.0590 -1.0000 -1.0000 5952826 1596398417.00 151.3732 60.0005 32.0000 1.0568 1.0576 215.3025 215.5058 0.0593 -1.0000 -1.0000 5952886 1596398417.10 151.5641 60.0005 32.0000 1.0777 1.0786 219.7801 219.9877 0.0592 -1.0000 -1.0000 5952946 1596398417.20 151.6366 60.0005 32.0000 1.0981 1.0990 223.8856 224.0973 0.0594 -1.0000 -1.0000 5953026 1596398417.30 151.6366 60.0005 32.0000 1.1188 1.1197 227.1555 227.3707 0.0594 -1.0000 -1.0000 5953086 1596398417.40 151.6366 60.0005 32.0000 1.1331 1.1340 230.3257 230.5439 0.0595 -1.0000 -1.0000 5953735 1596398417.50 151.6366 60.0005 32.0000 1.1471 1.1480 233.1921 233.4136 0.0596 -1.0000 -1.0000 5953805 1596398417.60 151.6366 60.0005 32.0000 1.1580 1.1589 235.6636 235.8879 0.0598 -1.0000 -1.0000 5953865 1596398417.70 151.6366 60.0005 32.0000 1.1685 1.1694 237.8208 238.0472 0.0597 -1.0000 -1.0000 5953925 1596398417.80 151.6759 60.0005 32.0000 1.1769 1.1779 239.6372 239.8657 0.0599 -1.0000 -1.0000 5954005 1596398417.90 151.6759 60.0005 32.0000 1.1865 1.1875 241.2364 241.4662 0.0597 -1.0000 -1.0000 5954065 1596398418.00 151.6759 60.0005 32.0000 1.1939 1.1948 242.6187 242.8494 0.0596 -1.0000 -1.0000 5954125 1596398418.10 151.6759 60.0005 32.0000 1.1997 1.2006 244.1348 244.3670 0.0597 -1.0000 -1.0000 5954195 1596398418.20 151.6759 60.0005 32.0000 1.2049 1.2059 245.4537 245.6879 0.0599 -1.0000 -1.0000 5954265 1596398418.30 151.5775 60.0005 32.0000 1.2103 1.2112 246.4297 246.6650 0.0599 -1.0000 -1.0000 5954325 1596398418.40 151.5775 60.0005 32.0000 1.2155 1.2165 247.1500 247.3858 0.0598 -1.0000 -1.0000 5954675 1596398418.50 151.5775 60.0005 32.0000 1.2204 1.2214 247.7675 248.0038 0.0598 -1.0000 -1.0000 5954745 1596398418.60 151.5775 60.0005 32.0000 1.2240 1.2250 248.4280 248.6651 0.0598 -1.0000 -1.0000 5954805 1596398418.70 151.5775 60.0005 32.0000 1.2252 1.2262 249.1250 249.3622 0.0597 -1.0000 -1.0000 5954885 1596398418.80 151.7095 60.0005 32.0000 1.2275 1.2285 249.8130 250.0518 0.0600 -1.0000 -1.0000 5954945 1596398418.90 151.7117 60.0005 32.0000 1.2312 1.2322 250.3645 250.6037 0.0600 -1.0000 -1.0000 5955015 1596398419.00 151.7117 60.0005 32.0000 1.2330 1.2339 250.7908 251.0305 0.0599 -1.0000 -1.0000 5955105 1596398419.10 151.7117 60.0005 32.0000 1.2346 1.2356 251.0472 251.2860 0.0598 -1.0000 -1.0000 5955165 1596398419.20 151.7117 60.0005 32.0000 1.2375 1.2385 251.4201 251.6599 0.0598 -1.0000 -1.0000 5955245 1596398419.30 151.7117 60.0005 32.0000 1.2395 1.2405 252.0331 252.2738 0.0599 -1.0000 -1.0000 5955305 1596398419.40 151.7117 60.0005 32.0000 1.2399 1.2409 252.3301 252.5711 0.0600 -1.0000 -1.0000 5955365 1596398419.50 151.7117 60.0005 32.0000 1.2416 1.2426 252.4466 252.6878 0.0599 -1.0000 -1.0000 5955434 1596398419.60 151.7117 60.0005 32.0000 1.2433 1.2443 252.6029 252.8447 0.0600 -1.0000 -1.0000 5955505 1596398419.70 151.7117 60.0005 32.0000 1.2441 1.2451 252.6115 252.8528 0.0599 -1.0000 -1.0000 5955564 1596398419.80 151.7117 60.0005 32.0000 1.2436 1.2446 252.6501 252.8915 0.0600 -1.0000 -1.0000 5955634 1596398419.90 151.4990 59.9984 32.0000 1.2428 1.2438 252.8441 253.0861 0.0601 -1.0000 -1.0000 5955704 1596398420.00 151.4990 59.9984 32.0000 1.2427 1.2436 252.6665 252.9079 0.0599 -1.0000 -1.0000 5955764 1596398420.10 151.4990 59.9984 32.0000 1.2427 1.2437 252.6810 252.9224 0.0600 -1.0000 -1.0000 5955834 1596398420.20 151.4990 59.9984 32.0000 1.2443 1.2453 252.7573 252.9998 0.0602 -1.0000 -1.0000 5955894 1596398420.30 151.4990 59.9984 32.0000 1.2427 1.2437 252.9686 253.2106 0.0600 -1.0000 -1.0000 5955964 1596398420.40 151.4990 59.9984 32.0000 1.2451 1.2461 253.2467 253.4896 0.0601 -1.0000 -1.0000 5956214 1596398420.50 151.5855 59.9984 32.0000 1.2453 1.2463 253.3497 253.5921 0.0600 -1.0000 -1.0000 5956274 1596398420.60 151.7494 59.9984 32.0000 1.2462 1.2471 253.2715 253.5135 0.0599 -1.0000 -1.0000 5956334 1596398420.70 151.7494 59.9984 32.0000 1.2468 1.2478 252.9709 253.2126 0.0600 -1.0000 -1.0000 5956414 1596398420.80 151.7494 59.9984 32.0000 1.2475 1.2485 252.9120 253.1540 0.0600 -1.0000 -1.0000 5956474 1596398420.90 151.7494 59.9984 32.0000 1.2472 1.2482 252.9258 253.1670 0.0599 -1.0000 -1.0000 5956714 1596398421.00 151.7494 59.9984 32.0000 1.2457 1.2466 253.1930 253.4350 0.0599 -1.0000 -1.0000 5956774 1596398421.10 151.7261 59.9984 32.0000 1.2464 1.2474 253.3005 253.5424 0.0600 -1.0000 -1.0000 5956834 1596398421.20 151.7261 59.9984 32.0000 1.2468 1.2477 253.2988 253.5412 0.0600 -1.0000 -1.0000 5956914 1596398421.30 151.7261 59.9984 32.0000 1.2471 1.2481 253.1443 253.3863 0.0600 -1.0000 -1.0000 5956974 1596398421.40 151.7261 59.9984 32.0000 1.2477 1.2487 253.0371 253.2787 0.0599 -1.0000 -1.0000 5957034 1596398421.50 151.7261 59.9984 32.0000 1.2471 1.2480 253.1122 253.3541 0.0600 -1.0000 -1.0000 5957174 1596398421.60 151.7261 59.9984 32.0000 1.2476 1.2486 253.3707 253.6128 0.0599 -1.0000 -1.0000 5957234 1596398421.70 151.7261 59.9984 32.0000 1.2496 1.2506 253.6414 253.8838 0.0600 -1.0000 -1.0000 5957304 1596398421.80 151.1855 59.9984 32.0000 1.2551 1.2561 255.3164 255.5608 0.0600 -1.0000 -1.0000 5957374 1596398421.90 151.1855 59.9984 32.0000 1.2877 1.2887 261.9831 262.2339 0.0602 -1.0000 -1.0000 5957434 1596398422.00 151.1855 59.9984 32.0000 1.3748 1.3759 280.1860 280.4561 0.0605 -1.0000 -1.0000 5957713 1596398422.10 151.1855 59.9984 32.0000 1.5255 1.5267 310.1749 310.4753 0.0608 -1.0000 -1.0000 5957783 1596398422.20 151.1855 59.9984 32.0000 1.6959 1.6972 343.5743 343.9120 0.0618 -1.0000 -1.0000 5957843 1596398422.30 151.1855 59.9984 32.0000 1.8292 1.8307 369.9517 370.3186 0.0623 -1.0000 -1.0000 5957913 1596398422.40 151.4491 59.9984 32.0000 1.8995 1.9010 384.5295 384.9125 0.0626 -1.0000 -1.0000 5957983 1596398422.50 151.5047 59.9984 32.0000 1.9303 1.9319 391.7467 392.1373 0.0625 -1.0000 -1.0000 5958413 1596398422.60 151.5047 59.9984 32.0000 1.9413 1.9429 395.0877 395.4815 0.0626 -1.0000 -1.0000 5958473 1596398422.70 151.5047 59.9984 32.0000 1.9451 1.9467 396.2366 396.6324 0.0626 -1.0000 -1.0000 5958543 1596398422.80 151.5047 59.9984 32.0000 1.9474 1.9490 396.8734 397.2681 0.0624 -1.0000 -1.0000 5958613 1596398422.90 151.5083 59.9984 32.0000 1.9495 1.9511 397.1514 397.5472 0.0626 -1.0000 -1.0000 5958683 1596398423.00 151.7268 59.9984 32.0000 1.9495 1.9511 397.0948 397.4907 0.0626 -1.0000 -1.0000 5959033 1596398423.10 151.7268 59.9984 32.0000 1.9523 1.9539 397.2881 397.6847 0.0625 -1.0000 -1.0000 5959093 1596398423.20 151.7268 59.9984 32.0000 1.9517 1.9533 397.6481 398.0440 0.0625 -1.0000 -1.0000 5959173 1596398423.30 151.7268 59.9984 32.0000 1.9498 1.9514 397.9555 398.3518 0.0625 -1.0000 -1.0000 5959233 1596398423.40 151.7268 59.9984 32.0000 1.9506 1.9522 398.0381 398.4352 0.0626 -1.0000 -1.0000 5959293 1596398423.50 151.5169 59.9984 32.0000 1.9509 1.9525 397.8907 398.2882 0.0627 -1.0000 -1.0000 5959373 1596398423.60 151.5156 59.9984 32.0000 1.9529 1.9545 397.9014 398.2966 0.0623 -1.0000 -1.0000 5959432 1596398423.70 151.5156 59.9984 32.0000 1.9533 1.9549 398.0883 398.4845 0.0625 -1.0000 -1.0000 5959502 1596398423.80 151.5156 59.9984 32.0000 1.9518 1.9535 398.2467 398.6441 0.0626 -1.0000 -1.0000 5959573 1596398423.90 151.5156 59.9984 32.0000 1.9516 1.9532 398.4540 398.8508 0.0625 -1.0000 -1.0000 5959632 1596398424.00 151.4370 59.9984 32.0000 1.9524 1.9540 398.2703 398.6671 0.0625 -1.0000 -1.0000 5959702 1596398424.10 151.3321 59.9984 32.0000 1.9551 1.9567 398.4278 398.8251 0.0626 -1.0000 -1.0000 5959772 1596398424.20 151.3321 59.9984 32.0000 1.9539 1.9555 398.0587 398.4558 0.0626 -1.0000 -1.0000 5959842 1596398424.30 151.3321 59.9984 32.0000 1.9524 1.9540 398.2572 398.6541 0.0625 -1.0000 -1.0000 5959902 1596398424.40 151.3321 59.9984 32.0000 1.9526 1.9543 398.4622 398.8601 0.0626 -1.0000 -1.0000 5959972 1596398424.50 151.3321 59.9984 32.0000 1.9502 1.9518 398.5471 398.9452 0.0627 -1.0000 -1.0000