08/02/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000042 1596398424.60 151.5128 59.9997 32.0000 1.9518 1.9534 398.1896 398.5869 0.0625 -1.0000 -1.0000 0000282 1596398424.70 151.5128 59.9997 32.0000 1.9531 1.9547 397.9557 398.3521 0.0625 -1.0000 -1.0000 0000362 1596398424.80 151.5128 59.9997 32.0000 1.9526 1.9542 398.2179 398.6151 0.0626 -1.0000 -1.0000 0000422 1596398424.90 151.5128 59.9997 32.0000 1.9516 1.9532 398.5771 398.9748 0.0626 -1.0000 -1.0000 0000492 1596398425.00 151.5128 59.9997 32.0000 1.9519 1.9535 398.6846 399.0824 0.0625 -1.0000 -1.0000 0000552 1596398425.10 151.5128 59.9997 32.0000 1.9542 1.9558 398.5332 398.9300 0.0625 -1.0000 -1.0000 0000742 1596398425.20 151.6741 59.9997 32.0000 1.9536 1.9552 398.2036 398.6009 0.0626 -1.0000 -1.0000 0000822 1596398425.30 151.7064 59.9997 32.0000 1.9542 1.9559 398.2410 398.6388 0.0627 -1.0000 -1.0000 0000882 1596398425.40 151.7064 59.9997 32.0000 1.9538 1.9554 398.4038 398.8020 0.0627 -1.0000 -1.0000 0000942 1596398425.50 151.7064 59.9997 32.0000 1.9523 1.9539 398.6308 399.0285 0.0626 -1.0000 -1.0000 0001012 1596398425.60 151.7064 59.9997 32.0000 1.9536 1.9552 398.6631 399.0612 0.0627 -1.0000 -1.0000 0001252 1596398425.70 151.7064 59.9997 32.0000 1.9522 1.9538 398.3759 398.7745 0.0627 -1.0000 -1.0000 0001311 1596398425.80 151.3658 59.9997 32.0000 1.9545 1.9562 398.2255 398.6225 0.0626 -1.0000 -1.0000 0001392 1596398425.90 151.3658 59.9997 32.0000 1.9541 1.9557 398.1618 398.5599 0.0628 -1.0000 -1.0000 0001451 1596398426.00 151.3658 59.9997 32.0000 1.9526 1.9542 398.2075 398.6049 0.0626 -1.0000 -1.0000 0001511 1596398426.10 151.3658 59.9997 32.0000 1.9527 1.9543 398.5609 398.9581 0.0625 -1.0000 -1.0000 0001721 1596398426.20 151.3658 59.9997 32.0000 1.9525 1.9541 398.7071 399.1041 0.0625 -1.0000 -1.0000 0001781 1596398426.30 151.4730 59.9997 32.0000 1.9521 1.9537 398.6272 399.0239 0.0624 -1.0000 -1.0000 0001851 1596398426.40 151.5182 59.9997 32.0000 1.9539 1.9555 398.4820 398.8789 0.0625 -1.0000 -1.0000 0001921 1596398426.50 151.5182 59.9997 32.0000 1.9551 1.9567 398.2657 398.6626 0.0625 -1.0000 -1.0000 0001981 1596398426.60 151.5182 59.9997 32.0000 1.9547 1.9563 398.3183 398.7149 0.0625 -1.0000 -1.0000 0002471 1596398426.70 151.5182 59.9997 32.0000 1.9535 1.9551 398.3801 398.7767 0.0625 -1.0000 -1.0000 0002551 1596398426.80 151.5182 59.9997 32.0000 1.9521 1.9537 398.6187 399.0174 0.0627 -1.0000 -1.0000 0002611 1596398426.90 151.5170 59.9997 32.0000 1.9519 1.9535 398.6868 399.0842 0.0625 -1.0000 -1.0000 0002691 1596398427.00 151.5170 59.9997 32.0000 1.9525 1.9541 398.4043 398.8012 0.0625 -1.0000 -1.0000 0002761 1596398427.10 151.5170 59.9997 32.0000 1.9536 1.9552 398.1288 398.5262 0.0626 -1.0000 -1.0000 0002931 1596398427.20 151.5170 59.9997 32.0000 1.9531 1.9547 398.4005 398.7981 0.0626 -1.0000 -1.0000 0003001 1596398427.30 151.5170 59.9997 32.0000 1.9521 1.9537 398.6467 399.0433 0.0625 -1.0000 -1.0000 0003061 1596398427.40 151.5213 59.9997 32.0000 1.9516 1.9532 398.6785 399.0770 0.0627 -1.0000 -1.0000 0003130 1596398427.50 151.5675 59.9997 32.0000 1.9524 1.9540 398.4282 398.8263 0.0627 -1.0000 -1.0000 0003201 1596398427.60 151.5675 59.9997 32.0000 1.9544 1.9561 398.3512 398.7482 0.0626 -1.0000 -1.0000 0003920 1596398427.70 151.5675 59.9997 32.0000 1.9541 1.9557 398.2898 398.6867 0.0624 -1.0000 -1.0000 0003990 1596398427.80 151.5675 59.9997 32.0000 1.9545 1.9561 398.3750 398.7725 0.0626 -1.0000 -1.0000 0004070 1596398427.90 151.5675 59.9997 32.0000 1.9536 1.9552 398.7570 399.1556 0.0626 -1.0000 -1.0000 0004130 1596398428.00 151.3578 59.9997 32.0000 1.9530 1.9546 398.5479 398.9451 0.0626 -1.0000 -1.0000 0004200 1596398428.10 151.3578 59.9997 32.0000 1.9535 1.9551 398.2962 398.6919 0.0622 -1.0000 -1.0000 0004270 1596398428.20 151.3578 59.9997 32.0000 1.9533 1.9549 398.5544 398.9508 0.0624 -1.0000 -1.0000 0004340 1596398428.30 151.3578 59.9997 32.0000 1.9522 1.9538 398.7724 399.1693 0.0624 -1.0000 -1.0000 0004400 1596398428.40 151.3578 59.9997 32.0000 1.9522 1.9538 398.8196 399.2167 0.0625 -1.0000 -1.0000 0004480 1596398428.50 151.3791 59.9997 32.0000 1.9511 1.9527 398.6727 399.0702 0.0625 -1.0000 -1.0000 0004540 1596398428.60 151.3897 59.9997 32.0000 1.9520 1.9536 398.4167 398.8144 0.0627 -1.0000 -1.0000 0004600 1596398428.70 151.3897 59.9997 32.0000 1.9545 1.9561 398.2743 398.6710 0.0625 -1.0000 -1.0000 0004670 1596398428.80 151.3897 59.9997 32.0000 1.9524 1.9540 398.4583 398.8563 0.0627 -1.0000 -1.0000 0004740 1596398428.90 151.3897 59.9997 32.0000 1.9535 1.9551 398.5363 398.9334 0.0625 -1.0000 -1.0000 0004810 1596398429.00 151.4018 59.9997 32.0000 1.9532 1.9548 398.6903 399.0889 0.0627 -1.0000 -1.0000 0004870 1596398429.10 151.7962 59.9997 32.0000 1.9531 1.9547 398.4866 398.8839 0.0625 -1.0000 -1.0000 0004930 1596398429.20 151.5996 59.9999 32.0000 1.9539 1.9555 398.4713 398.8679 0.0625 -1.0000 -1.0000 0005010 1596398429.30 151.2065 60.0003 32.0000 1.9545 1.9561 398.6678 399.0664 0.0627 -1.0000 -1.0000 0005069 1596398429.40 151.2065 60.0003 32.0000 1.9524 1.9540 398.8375 399.2359 0.0627 -1.0000 -1.0000 0005129 1596398429.50 151.2065 60.0003 32.0000 1.9513 1.9529 398.7600 399.1568 0.0624 -1.0000 -1.0000 0005200 1596398429.60 151.2065 60.0003 32.0000 1.9517 1.9533 398.7275 399.1257 0.0627 -1.0000 -1.0000 0005270 1596398429.70 151.2065 60.0003 32.0000 1.9549 1.9565 398.6149 399.0130 0.0626 -1.0000 -1.0000 0005499 1596398429.80 151.2065 60.0003 32.0000 1.9522 1.9538 398.3824 398.7787 0.0624 -1.0000 -1.0000 0005569 1596398429.90 151.2065 60.0003 32.0000 1.9533 1.9549 398.4189 398.8157 0.0625 -1.0000 -1.0000 0005629 1596398430.00 151.2065 60.0003 32.0000 1.9522 1.9538 398.5232 398.9215 0.0627 -1.0000 -1.0000 0005689 1596398430.10 151.2065 60.0003 32.0000 1.9531 1.9547 398.6816 399.0789 0.0625 -1.0000 -1.0000 0005779 1596398430.20 151.2065 60.0003 32.0000 1.9543 1.9559 398.4925 398.8903 0.0627 -1.0000 -1.0000 0005999 1596398430.30 151.4969 60.0003 32.0000 1.9555 1.9571 398.4782 398.8766 0.0627 -1.0000 -1.0000 0006059 1596398430.40 151.4969 60.0003 32.0000 1.9530 1.9546 398.8233 399.2212 0.0626 -1.0000 -1.0000 0006139 1596398430.50 151.4969 60.0003 32.0000 1.9533 1.9549 398.9472 399.3449 0.0625 -1.0000 -1.0000 0006199 1596398430.60 151.4969 60.0003 32.0000 1.9534 1.9550 398.7400 399.1374 0.0625 -1.0000 -1.0000 0006259 1596398430.70 151.4969 60.0003 32.0000 1.9542 1.9558 398.4209 398.8183 0.0626 -1.0000 -1.0000 0006509 1596398430.80 151.5505 60.0003 32.0000 1.9511 1.9527 398.4750 398.8723 0.0626 -1.0000 -1.0000 0006579 1596398430.90 151.5897 60.0003 32.0000 1.9518 1.9534 398.7265 399.1248 0.0627 -1.0000 -1.0000 0006649 1596398431.00 151.5897 60.0003 32.0000 1.9521 1.9537 398.7445 399.1417 0.0626 -1.0000 -1.0000 0006709 1596398431.10 151.5897 60.0003 32.0000 1.9523 1.9539 398.8211 399.2189 0.0625 -1.0000 -1.0000 0006779 1596398431.20 151.5897 60.0003 32.0000 1.9531 1.9547 398.4804 398.8778 0.0626 -1.0000 -1.0000 0006958 1596398431.30 151.5897 60.0003 32.0000 1.9530 1.9546 398.6163 399.0140 0.0626 -1.0000 -1.0000 0007028 1596398431.40 151.5246 60.0003 32.0000 1.9511 1.9527 398.9425 399.3411 0.0627 -1.0000 -1.0000 0007089 1596398431.50 151.5246 60.0003 32.0000 1.9518 1.9534 398.9240 399.3221 0.0626 -1.0000 -1.0000 0007158 1596398431.60 151.5246 60.0003 32.0000 1.9524 1.9541 398.7929 399.1915 0.0627 -1.0000 -1.0000 0007218 1596398431.70 151.5246 60.0003 32.0000 1.9547 1.9564 398.4715 398.8694 0.0627 -1.0000 -1.0000 0007718 1596398431.80 151.5246 60.0003 32.0000 1.9550 1.9566 398.4260 398.8254 0.0627 -1.0000 -1.0000 0007788 1596398431.90 151.3583 60.0003 32.0000 1.9532 1.9548 398.6427 399.0393 0.0624 -1.0000 -1.0000 0007848 1596398432.00 151.3476 60.0003 32.0000 1.9531 1.9547 398.8529 399.2507 0.0626 -1.0000 -1.0000 0007908 1596398432.10 151.3476 60.0003 32.0000 1.9527 1.9543 398.8225 399.2209 0.0627 -1.0000 -1.0000 0007988 1596398432.20 151.3476 60.0003 32.0000 1.9534 1.9550 398.5975 398.9950 0.0625 -1.0000 -1.0000 0008218 1596398432.30 151.3476 60.0003 32.0000 1.9540 1.9556 398.4803 398.8772 0.0625 -1.0000 -1.0000 0008278 1596398432.40 151.3476 60.0003 32.0000 1.9518 1.9534 398.6031 399.0009 0.0626 -1.0000 -1.0000 0008358 1596398432.50 151.6644 60.0003 32.0000 1.9528 1.9544 398.8254 399.2245 0.0628 -1.0000 -1.0000 0008418 1596398432.60 151.7173 60.0003 32.0000 1.9533 1.9549 398.9817 399.3789 0.0625 -1.0000 -1.0000 0008478 1596398432.70 151.7173 60.0003 32.0000 1.9528 1.9544 398.6246 399.0218 0.0625 -1.0000 -1.0000 0008548 1596398432.80 151.7173 60.0003 32.0000 1.9548 1.9564 398.5004 398.8988 0.0628 -1.0000 -1.0000 0008618 1596398432.90 151.7173 60.0003 32.0000 1.9543 1.9560 398.4401 398.8387 0.0628 -1.0000 -1.0000 0008688 1596398433.00 151.2704 60.0003 32.0000 1.9546 1.9562 398.8313 399.2299 0.0627 -1.0000 -1.0000 0008747 1596398433.10 151.2704 60.0003 32.0000 1.9532 1.9548 399.0154 399.4136 0.0626 -1.0000 -1.0000 0008817 1596398433.20 151.2704 60.0003 32.0000 1.9546 1.9562 398.8535 399.2513 0.0626 -1.0000 -1.0000 0008888 1596398433.30 151.2704 60.0003 32.0000 1.9546 1.9562 398.5218 398.9191 0.0625 -1.0000 -1.0000 0008988 1596398433.40 151.2704 60.0003 32.0000 1.9531 1.9547 398.8432 399.2395 0.0624 -1.0000 -1.0000 0009047 1596398433.50 151.2704 60.0003 32.0000 1.9518 1.9534 398.8547 399.2527 0.0627 -1.0000 -1.0000 0009117 1596398433.60 151.2704 60.0003 32.0000 1.9521 1.9537 398.9067 399.3045 0.0625 -1.0000 -1.0000 0009187 1596398433.70 151.2882 60.0003 32.0000 1.9514 1.9530 398.7352 399.1328 0.0626 -1.0000 -1.0000 0009247 1596398433.80 151.2959 60.0003 32.0000 1.9525 1.9541 398.5406 398.9385 0.0627 -1.0000 -1.0000 0009487 1596398433.90 151.2959 60.0003 32.0000 1.9533 1.9549 398.3157 398.7134 0.0626 -1.0000 -1.0000 0009547 1596398434.00 151.2959 60.0003 32.0000 1.9533 1.9549 398.5333 398.9310 0.0627 -1.0000 -1.0000 0009617 1596398434.10 151.2959 60.0003 32.0000 1.9539 1.9555 398.8163 399.2144 0.0626 -1.0000 -1.0000 0009687 1596398434.20 151.2959 60.0003 32.0000 1.9517 1.9533 398.9680 399.3660 0.0626 -1.0000 -1.0000 0009747 1596398434.30 151.2959 60.0003 32.0000 1.9536 1.9552 398.7923 399.1902 0.0626 -1.0000 -1.0000 0009987 1596398434.40 151.6010 60.0003 32.0000 1.9523 1.9539 398.7947 399.1924 0.0626 -1.0000 -1.0000 0010057 1596398434.50 151.6010 60.0003 32.0000 1.9524 1.9540 398.4062 398.8045 0.0627 -1.0000 -1.0000 0010117 1596398434.60 151.6010 60.0003 32.0000 1.9525 1.9541 398.7005 399.0985 0.0627 -1.0000 -1.0000 0010177 1596398434.70 151.6010 60.0003 32.0000 1.9517 1.9533 398.8521 399.2501 0.0626 -1.0000 -1.0000 0010257 1596398434.80 151.6010 60.0003 32.0000 1.9534 1.9550 398.7894 399.1870 0.0626 -1.0000 -1.0000 0010497 1596398434.90 151.6036 60.0004 32.0000 1.9534 1.9550 398.7243 399.1225 0.0627 -1.0000 -1.0000 0010567 1596398435.00 151.6086 60.0006 32.0000 1.9543 1.9559 398.3173 398.7152 0.0627 -1.0000 -1.0000 0010626 1596398435.10 151.6086 60.0006 32.0000 1.9550 1.9566 398.5099 398.9084 0.0627 -1.0000 -1.0000 0010697 1596398435.20 151.6086 60.0006 32.0000 1.9535 1.9551 398.8707 399.2697 0.0628 -1.0000 -1.0000 0010766 1596398435.30 151.6086 60.0006 32.0000 1.9518 1.9534 398.8491 399.2464 0.0625 -1.0000 -1.0000 0011496 1596398435.40 151.6086 60.0006 32.0000 1.9535 1.9551 398.8265 399.2241 0.0626 -1.0000 -1.0000 0011576 1596398435.50 151.2823 60.0006 32.0000 1.9546 1.9562 398.7960 399.1950 0.0628 -1.0000 -1.0000 0011646 1596398435.60 151.2823 60.0006 32.0000 1.9528 1.9544 398.7257 399.1247 0.0627 -1.0000 -1.0000 0011706 1596398435.70 151.2823 60.0006 32.0000 1.9504 1.9520 398.8281 399.2263 0.0626 -1.0000 -1.0000 0011776 1596398435.80 151.2823 60.0006 32.0000 1.9509 1.9525 398.8573 399.2547 0.0625 -1.0000 -1.0000 0011846 1596398435.90 151.2823 60.0006 32.0000 1.9528 1.9544 398.6537 399.0502 0.0625 -1.0000 -1.0000 0011906 1596398436.00 151.5002 60.0006 32.0000 1.9539 1.9555 398.3789 398.7762 0.0626 -1.0000 -1.0000 0011966 1596398436.10 151.6636 60.0006 32.0000 1.9536 1.9552 398.4611 398.8583 0.0626 -1.0000 -1.0000 0012046 1596398436.20 151.6636 60.0006 32.0000 1.9533 1.9549 398.7548 399.1525 0.0626 -1.0000 -1.0000 0012106 1596398436.30 151.6636 60.0006 32.0000 1.9520 1.9536 398.9508 399.3497 0.0628 -1.0000 -1.0000 0012236 1596398436.40 151.6636 60.0006 32.0000 1.9543 1.9559 398.8431 399.2420 0.0626 -1.0000 -1.0000 0012306 1596398436.50 151.6636 60.0006 32.0000 1.9544 1.9560 398.5881 398.9853 0.0626 -1.0000 -1.0000 0012366 1596398436.60 151.3031 60.0006 32.0000 1.9545 1.9562 398.4060 398.8037 0.0626 -1.0000 -1.0000 0012435 1596398436.70 151.2351 60.0006 32.0000 1.9534 1.9550 398.8846 399.2820 0.0626 -1.0000 -1.0000 0012506 1596398436.80 151.2351 60.0006 32.0000 1.9521 1.9537 398.8461 399.2451 0.0627 -1.0000 -1.0000 0012705 1596398436.90 151.2351 60.0006 32.0000 1.9514 1.9530 398.6609 399.0590 0.0626 -1.0000 -1.0000 0012785 1596398437.00 151.2351 60.0006 32.0000 1.9512 1.9528 398.3498 398.7480 0.0627 -1.0000 -1.0000 0012845 1596398437.10 151.2351 60.0006 32.0000 1.9522 1.9538 398.6327 399.0310 0.0627 -1.0000 -1.0000 0012905 1596398437.20 151.2351 60.0006 32.0000 1.9526 1.9542 398.9705 399.3684 0.0625 -1.0000 -1.0000 0012975 1596398437.30 151.2351 60.0006 32.0000 1.9535 1.9551 398.9812 399.3793 0.0627 -1.0000 -1.0000 0013455 1596398437.40 151.2351 60.0006 32.0000 1.9534 1.9550 398.6895 399.0873 0.0625 -1.0000 -1.0000 0013515 1596398437.50 151.2351 60.0006 32.0000 1.9536 1.9552 398.3283 398.7256 0.0626 -1.0000 -1.0000 0013595 1596398437.60 151.2351 60.0006 32.0000 1.9528 1.9544 398.4170 398.8147 0.0625 -1.0000 -1.0000 0013655 1596398437.70 151.3008 60.0006 32.0000 1.9527 1.9543 398.4870 398.8850 0.0627 -1.0000 -1.0000 0013725 1596398437.80 151.6182 60.0006 32.0000 1.9529 1.9545 398.9038 399.3011 0.0625 -1.0000 -1.0000 0013865 1596398437.90 151.6182 60.0006 32.0000 1.9534 1.9550 398.7707 399.1680 0.0625 -1.0000 -1.0000 0013925 1596398438.00 151.6182 60.0006 32.0000 1.9535 1.9551 398.4904 398.8881 0.0626 -1.0000 -1.0000 0013985 1596398438.10 151.6182 60.0006 32.0000 1.9530 1.9546 398.6019 398.9992 0.0625 -1.0000 -1.0000 0014065 1596398438.20 151.6182 60.0006 32.0000 1.9517 1.9533 398.9165 399.3142 0.0626 -1.0000 -1.0000 0014125 1596398438.30 151.5675 60.0006 32.0000 1.9510 1.9526 398.7569 399.1544 0.0625 -1.0000 -1.0000 0014185 1596398438.40 151.5675 60.0006 32.0000 1.9547 1.9563 398.8009 399.1989 0.0627 -1.0000 -1.0000 0014255 1596398438.50 151.5675 60.0006 32.0000 1.9554 1.9570 398.4899 398.8872 0.0625 -1.0000 -1.0000 0014324 1596398438.60 151.5675 60.0006 32.0000 1.9546 1.9562 398.5537 398.9519 0.0627 -1.0000 -1.0000 0014385 1596398438.70 151.5675 60.0006 32.0000 1.9517 1.9533 398.7219 399.1200 0.0626 -1.0000 -1.0000 0014454 1596398438.80 151.5328 60.0006 32.0000 1.9512 1.9528 398.8333 399.2312 0.0626 -1.0000 -1.0000 0014514 1596398438.90 151.3939 60.0006 32.0000 1.9524 1.9540 398.5088 398.9067 0.0626 -1.0000 -1.0000 0014754 1596398439.00 151.3939 60.0006 32.0000 1.9537 1.9553 398.3842 398.7818 0.0626 -1.0000 -1.0000 0014814 1596398439.10 151.3939 60.0006 32.0000 1.9543 1.9559 398.5149 398.9128 0.0627 -1.0000 -1.0000 0014884 1596398439.20 151.3939 60.0006 32.0000 1.9535 1.9551 398.8406 399.2403 0.0628 -1.0000 -1.0000 0014954 1596398439.30 151.3939 60.0006 32.0000 1.9545 1.9561 398.9884 399.3867 0.0626 -1.0000 -1.0000 0015014 1596398439.40 151.3939 60.0006 32.0000 1.9517 1.9533 398.8738 399.2724 0.0627 -1.0000 -1.0000 0015444 1596398439.50 151.4962 60.0006 32.0000 1.9530 1.9546 398.7014 399.1001 0.0627 -1.0000 -1.0000 0015514 1596398439.60 151.4962 60.0006 32.0000 1.9539 1.9555 398.5634 398.9608 0.0625 -1.0000 -1.0000 0015574 1596398439.70 151.4962 60.0006 32.0000 1.9525 1.9541 398.4915 398.8884 0.0626 -1.0000 -1.0000 0015644 1596398439.80 151.4962 60.0006 32.0000 1.9530 1.9546 398.8365 399.2349 0.0626 -1.0000 -1.0000 0015714 1596398439.90 151.4962 60.0006 32.0000 1.9518 1.9534 398.9355 399.3327 0.0625 -1.0000 -1.0000 0015944 1596398440.00 151.5111 60.0007 32.0000 1.9537 1.9553 398.4369 398.8353 0.0627 -1.0000 -1.0000 0016004 1596398440.10 151.5137 60.0008 32.0000 1.9541 1.9558 398.4845 398.8818 0.0625 -1.0000 -1.0000 0016084 1596398440.20 151.5137 60.0008 32.0000 1.9539 1.9555 398.6909 399.0881 0.0625 -1.0000 -1.0000 0016144 1596398440.30 151.5137 60.0008 32.0000 1.9525 1.9541 398.9532 399.3526 0.0627 -1.0000 -1.0000 0016204 1596398440.40 151.5137 60.0008 32.0000 1.9517 1.9533 398.7498 399.1472 0.0625 -1.0000 -1.0000 0016443 1596398440.50 151.5137 60.0008 32.0000 1.9515 1.9531 398.5710 398.9684 0.0626 -1.0000 -1.0000 0016503 1596398440.60 151.5137 60.0008 32.0000 1.9525 1.9541 398.4108 398.8080 0.0626 -1.0000 -1.0000 0016573 1596398440.70 151.4325 60.0008 32.0000 1.9530 1.9546 398.4623 398.8601 0.0627 -1.0000 -1.0000 0016643 1596398440.80 151.4013 60.0008 32.0000 1.9534 1.9550 398.9366 399.3338 0.0625 -1.0000 -1.0000 0016703 1596398440.90 151.4013 60.0008 32.0000 1.9521 1.9537 399.0412 399.4402 0.0628 -1.0000 -1.0000 0016943 1596398441.00 151.4013 60.0008 32.0000 1.9524 1.9540 398.7489 399.1476 0.0627 -1.0000 -1.0000 0017003 1596398441.10 151.4013 60.0008 32.0000 1.9535 1.9551 398.6118 399.0090 0.0625 -1.0000 -1.0000 0017063 1596398441.20 151.4013 60.0008 32.0000 1.9528 1.9544 398.7178 399.1161 0.0626 -1.0000 -1.0000 0017143 1596398441.30 151.6888 60.0008 32.0000 1.9522 1.9538 398.9112 399.3094 0.0627 -1.0000 -1.0000 0017203 1596398441.40 151.6888 60.0008 32.0000 1.9539 1.9555 398.7744 399.1727 0.0626 -1.0000 -1.0000 0017433 1596398441.50 151.6888 60.0008 32.0000 1.9553 1.9569 398.5624 398.9604 0.0626 -1.0000 -1.0000 0017503 1596398441.60 151.6888 60.0008 32.0000 1.9557 1.9573 398.4987 398.8958 0.0625 -1.0000 -1.0000 0017563 1596398441.70 151.6888 60.0008 32.0000 1.9547 1.9563 398.6628 399.0599 0.0625 -1.0000 -1.0000 0017633 1596398441.80 151.5720 60.0008 32.0000 1.9513 1.9529 398.7945 399.1925 0.0626 -1.0000 -1.0000 0017703 1596398441.90 151.4485 60.0008 32.0000 1.9522 1.9538 398.9284 399.3272 0.0627 -1.0000 -1.0000 0017923 1596398442.00 151.4485 60.0008 32.0000 1.9531 1.9547 398.7752 399.1720 0.0624 -1.0000 -1.0000 0017993 1596398442.10 151.4485 60.0008 32.0000 1.9542 1.9558 398.6196 399.0170 0.0626 -1.0000 -1.0000 0018063 1596398442.20 151.4485 60.0008 32.0000 1.9531 1.9547 398.5639 398.9608 0.0625 -1.0000 -1.0000 0018122 1596398442.30 151.4485 60.0008 32.0000 1.9523 1.9539 398.8908 399.2883 0.0626 -1.0000 -1.0000 0018193 1596398442.40 151.5735 60.0008 32.0000 1.9527 1.9543 398.8954 399.2945 0.0628 -1.0000 -1.0000 0018263 1596398442.50 151.5735 60.0008 32.0000 1.9531 1.9547 398.5511 398.9491 0.0627 -1.0000 -1.0000 0018322 1596398442.60 151.5735 60.0008 32.0000 1.9542 1.9558 398.4391 398.8379 0.0627 -1.0000 -1.0000 0018392 1596398442.70 151.5735 60.0008 32.0000 1.9541 1.9557 398.8849 399.2832 0.0627 -1.0000 -1.0000 0018462 1596398442.80 151.5735 60.0008 32.0000 1.9534 1.9550 399.1578 399.5564 0.0627 -1.0000 -1.0000 0018522 1596398442.90 151.5719 60.0008 32.0000 1.9536 1.9552 398.9394 399.3385 0.0628 -1.0000 -1.0000 0018602 1596398443.00 151.5715 60.0008 32.0000 1.9543 1.9559 398.6609 399.0588 0.0625 -1.0000 -1.0000 0018662 1596398443.10 151.5715 60.0008 32.0000 1.9553 1.9569 398.5011 398.8981 0.0625 -1.0000 -1.0000 0018722 1596398443.20 151.5715 60.0008 32.0000 1.9548 1.9564 398.5701 398.9683 0.0628 -1.0000 -1.0000 0018802 1596398443.30 151.5715 60.0008 32.0000 1.9534 1.9550 398.8794 399.2771 0.0625 -1.0000 -1.0000 0018862 1596398443.40 151.5715 60.0008 32.0000 1.9526 1.9542 398.9126 399.3121 0.0628 -1.0000 -1.0000 0018992 1596398443.50 151.3751 60.0008 32.0000 1.9515 1.9531 398.7286 399.1264 0.0625 -1.0000 -1.0000 0019062 1596398443.60 151.3751 60.0008 32.0000 1.9535 1.9551 398.4928 398.8907 0.0626 -1.0000 -1.0000 0019122 1596398443.70 151.3751 60.0008 32.0000 1.9524 1.9540 398.5545 398.9519 0.0626 -1.0000 -1.0000 0019192 1596398443.80 151.3751 60.0008 32.0000 1.9523 1.9539 398.6218 399.0195 0.0626 -1.0000 -1.0000 0019262 1596398443.90 151.3751 60.0008 32.0000 1.9528 1.9544 398.8296 399.2289 0.0628 -1.0000 -1.0000 0019322 1596398444.00 151.3981 60.0008 32.0000 1.9534 1.9550 398.9385 399.3372 0.0627 -1.0000 -1.0000 0019502 1596398444.10 151.4189 60.0008 32.0000 1.9531 1.9548 398.6415 399.0403 0.0628 -1.0000 -1.0000 0019572 1596398444.20 151.4189 60.0008 32.0000 1.9532 1.9548 398.4847 398.8832 0.0628 -1.0000 -1.0000 0019632 1596398444.30 151.4189 60.0008 32.0000 1.9541 1.9558 398.3855 398.7835 0.0626 -1.0000 -1.0000 0019702 1596398444.40 151.4189 60.0008 32.0000 1.9535 1.9551 398.8535 399.2513 0.0626 -1.0000 -1.0000 0019772 1596398444.50 151.4189 60.0008 32.0000 1.9516 1.9532 398.9777 399.3764 0.0626 -1.0000 -1.0000 0020011 1596398444.60 151.4245 60.0028 32.0000 1.9546 1.9562 398.9120 399.3098 0.0626 -1.0000 -1.0000 0020072 1596398444.70 151.4245 60.0028 32.0000 1.9551 1.9567 398.8737 399.2724 0.0627 -1.0000 -1.0000 0020141 1596398444.80 151.4245 60.0028 32.0000 1.9542 1.9558 398.5378 398.9355 0.0627 -1.0000 -1.0000 0020201 1596398444.90 151.4245 60.0028 32.0000 1.9533 1.9549 398.6580 399.0568 0.0628 -1.0000 -1.0000 0020281 1596398445.00 151.4245 60.0028 32.0000 1.9522 1.9538 398.7192 399.1164 0.0625 -1.0000 -1.0000 0020761 1596398445.10 151.6866 60.0028 32.0000 1.9532 1.9548 398.8212 399.2184 0.0624 -1.0000 -1.0000 0020821 1596398445.20 151.8452 60.0028 32.0000 1.9535 1.9551 398.7395 399.1370 0.0625 -1.0000 -1.0000 0020891 1596398445.30 151.8452 60.0028 32.0000 1.9562 1.9578 398.4421 398.8388 0.0626 -1.0000 -1.0000 0020961 1596398445.40 151.8452 60.0028 32.0000 1.9559 1.9575 398.6282 399.0267 0.0627 -1.0000 -1.0000 0021021 1596398445.50 151.8452 60.0028 32.0000 1.9545 1.9561 398.8708 399.2685 0.0625 -1.0000 -1.0000 0021261 1596398445.60 151.8156 60.0028 32.0000 1.9542 1.9558 398.7134 399.1112 0.0626 -1.0000 -1.0000 0021321 1596398445.70 151.3696 60.0028 32.0000 1.9552 1.9568 398.5414 398.9390 0.0626 -1.0000 -1.0000 0021381 1596398445.80 151.3696 60.0028 32.0000 1.9543 1.9559 398.8327 399.2299 0.0625 -1.0000 -1.0000 0021461 1596398445.90 151.3696 60.0028 32.0000 1.9528 1.9544 398.9130 399.3112 0.0626 -1.0000 -1.0000 0021521 1596398446.00 151.3696 60.0028 32.0000 1.9530 1.9546 398.9844 399.3826 0.0626 -1.0000 -1.0000 0021741 1596398446.10 151.3696 60.0028 32.0000 1.9540 1.9556 398.7182 399.1154 0.0626 -1.0000 -1.0000 0021820 1596398446.20 151.3654 60.0028 32.0000 1.9525 1.9541 398.5654 398.9637 0.0627 -1.0000 -1.0000 0021881 1596398446.30 151.3653 60.0028 32.0000 1.9534 1.9550 398.4805 398.8778 0.0625 -1.0000 -1.0000 0021940 1596398446.40 151.3653 60.0028 32.0000 1.9537 1.9553 398.7205 399.1187 0.0626 -1.0000 -1.0000 0022011 1596398446.50 151.3653 60.0028 32.0000 1.9520 1.9536 398.9351 399.3329 0.0626 -1.0000 -1.0000 0022290 1596398446.60 151.3653 60.0028 32.0000 1.9529 1.9545 398.6787 399.0767 0.0626 -1.0000 -1.0000 0022350 1596398446.70 151.3774 60.0028 32.0000 1.9548 1.9564 398.5752 398.9735 0.0627 -1.0000 -1.0000 0022430 1596398446.80 151.4430 60.0028 32.0000 1.9538 1.9554 398.6317 399.0302 0.0627 -1.0000 -1.0000 0022490 1596398446.90 151.4430 60.0028 32.0000 1.9531 1.9547 398.7857 399.1838 0.0626 -1.0000 -1.0000 0022560 1596398447.00 151.4430 60.0028 32.0000 1.9529 1.9545 398.7840 399.1832 0.0627 -1.0000 -1.0000 0022940 1596398447.10 151.4430 60.0028 32.0000 1.9555 1.9571 398.4530 398.8498 0.0626 -1.0000 -1.0000 0023010 1596398447.20 151.4430 60.0028 32.0000 1.9553 1.9569 398.4422 398.8406 0.0627 -1.0000 -1.0000 0023080 1596398447.30 151.4514 60.0028 32.0000 1.9537 1.9553 398.7185 399.1153 0.0625 -1.0000 -1.0000 0023140 1596398447.40 151.4514 60.0028 32.0000 1.9525 1.9541 398.9128 399.3103 0.0624 -1.0000 -1.0000 0023200 1596398447.50 151.4514 60.0028 32.0000 1.9522 1.9538 398.8813 399.2773 0.0623 -1.0000 -1.0000 0023450 1596398447.60 151.4514 60.0028 32.0000 1.9530 1.9546 398.6462 399.0439 0.0626 -1.0000 -1.0000 0023510 1596398447.70 151.4514 60.0028 32.0000 1.9554 1.9570 398.7215 399.1188 0.0624 -1.0000 -1.0000 0023570 1596398447.80 151.4378 60.0028 32.0000 1.9535 1.9551 398.9223 399.3212 0.0628 -1.0000 -1.0000 0023639 1596398447.90 151.3272 60.0028 32.0000 1.9518 1.9534 398.9308 399.3291 0.0627 -1.0000 -1.0000 0023710 1596398448.00 151.3272 60.0028 32.0000 1.9529 1.9545 398.9529 399.3513 0.0626 -1.0000 -1.0000 0023949 1596398448.10 151.3272 60.0028 32.0000 1.9542 1.9558 398.5163 398.9136 0.0626 -1.0000 -1.0000 0024029 1596398448.20 151.3272 60.0028 32.0000 1.9540 1.9556 398.4024 398.8000 0.0626 -1.0000 -1.0000 0024089 1596398448.30 151.3272 60.0028 32.0000 1.9536 1.9552 398.5623 398.9602 0.0627 -1.0000 -1.0000 0024149 1596398448.40 151.4980 60.0028 32.0000 1.9532 1.9548 398.6929 399.0912 0.0626 -1.0000 -1.0000 0024219 1596398448.50 151.4980 60.0028 32.0000 1.9524 1.9540 398.8483 399.2465 0.0627 -1.0000 -1.0000 0024449 1596398448.60 151.4980 60.0028 32.0000 1.9536 1.9552 398.8616 399.2608 0.0627 -1.0000 -1.0000 0024519 1596398448.70 151.4980 60.0028 32.0000 1.9539 1.9555 398.8671 399.2652 0.0626 -1.0000 -1.0000 0024589 1596398448.80 151.4980 60.0028 32.0000 1.9537 1.9553 398.6862 399.0835 0.0625 -1.0000 -1.0000 0024649 1596398448.90 151.4980 60.0028 32.0000 1.9530 1.9546 398.7088 399.1057 0.0625 -1.0000 -1.0000 0024719 1596398449.00 151.5149 60.0028 32.0000 1.9516 1.9532 398.9263 399.3244 0.0626 -1.0000 -1.0000 0024789 1596398449.10 151.6046 60.0028 32.0000 1.9529 1.9545 398.8895 399.2880 0.0627 -1.0000 -1.0000 0024919 1596398449.20 151.6046 60.0028 32.0000 1.9551 1.9567 398.7202 399.1182 0.0626 -1.0000 -1.0000 0024989 1596398449.30 151.6046 60.0028 32.0000 1.9548 1.9564 398.6121 399.0108 0.0628 -1.0000 -1.0000 0025049 1596398449.40 151.6046 60.0028 32.0000 1.9553 1.9569 398.6503 399.0486 0.0627 -1.0000 -1.0000 0025119 1596398449.50 151.6046 60.0028 32.0000 1.9549 1.9565 398.8456 399.2439 0.0626 -1.0000 -1.0000 0025189 1596398449.60 151.3174 60.0017 32.0000 1.9513 1.9529 398.9901 399.3892 0.0629 -1.0000 -1.0000 0025279 1596398449.70 151.3094 60.0016 32.0000 1.9537 1.9553 398.8906 399.2900 0.0627 -1.0000 -1.0000 0025349 1596398449.80 151.3094 60.0016 32.0000 1.9541 1.9557 398.7670 399.1645 0.0626 -1.0000 -1.0000 0025419 1596398449.90 151.3094 60.0016 32.0000 1.9532 1.9548 398.7931 399.1907 0.0625 -1.0000 -1.0000 0025479 1596398450.00 151.3094 60.0016 32.0000 1.9519 1.9535 399.0839 399.4818 0.0626 -1.0000 -1.0000 0025538 1596398450.10 151.3290 60.0016 32.0000 1.9521 1.9537 398.8941 399.2931 0.0627 -1.0000 -1.0000 0025738 1596398450.20 151.5131 60.0016 32.0000 1.9548 1.9564 398.6203 399.0195 0.0629 -1.0000 -1.0000 0025798 1596398450.30 151.5131 60.0016 32.0000 1.9548 1.9564 398.4594 398.8575 0.0626 -1.0000 -1.0000 0025858 1596398450.40 151.5131 60.0016 32.0000 1.9538 1.9554 398.8022 399.2001 0.0627 -1.0000 -1.0000 0025938 1596398450.50 151.5131 60.0016 32.0000 1.9534 1.9550 398.9166 399.3156 0.0627 -1.0000 -1.0000 0025998 1596398450.60 151.5131 60.0016 32.0000 1.9555 1.9571 398.8803 399.2790 0.0628 -1.0000 -1.0000 0026728 1596398450.70 151.3974 60.0016 32.0000 1.9546 1.9562 398.4717 398.8700 0.0626 -1.0000 -1.0000 0026798 1596398450.80 151.3974 60.0016 32.0000 1.9546 1.9562 398.6063 399.0047 0.0627 -1.0000 -1.0000 0026868 1596398450.90 151.3974 60.0016 32.0000 1.9535 1.9551 398.5070 398.9051 0.0626 -1.0000 -1.0000 0026938 1596398451.00 151.3974 60.0016 32.0000 1.9525 1.9541 398.7049 399.1031 0.0628 -1.0000 -1.0000 0027008 1596398451.10 151.3974 60.0016 32.0000 1.9542 1.9559 398.6585 399.0569 0.0627 -1.0000 -1.0000 0027078 1596398451.20 151.4107 60.0016 32.0000 1.9550 1.9566 398.3694 398.7679 0.0627 -1.0000 -1.0000 0027148 1596398451.30 151.4188 60.0016 32.0000 1.9533 1.9549 398.5399 398.9381 0.0627 -1.0000 -1.0000 0027208 1596398451.40 151.4188 60.0016 32.0000 1.9520 1.9537 398.8919 399.2919 0.0629 -1.0000 -1.0000 0027278 1596398451.50 151.4188 60.0016 32.0000 1.9523 1.9539 398.7870 399.1858 0.0627 -1.0000 -1.0000 0027348 1596398451.60 151.4188 60.0016 32.0000 1.9543 1.9559 398.6772 399.0754 0.0627 -1.0000 -1.0000 0027408 1596398451.70 151.4499 60.0016 32.0000 1.9551 1.9567 398.5211 398.9194 0.0627 -1.0000 -1.0000 0027468 1596398451.80 151.3970 60.0016 32.0000 1.9540 1.9556 398.6027 399.0010 0.0627 -1.0000 -1.0000 0027547 1596398451.90 151.3970 60.0016 32.0000 1.9535 1.9551 398.9019 399.3008 0.0628 -1.0000 -1.0000 0027608 1596398452.00 151.3970 60.0016 32.0000 1.9524 1.9540 398.8590 399.2589 0.0628 -1.0000 -1.0000 0027668 1596398452.10 151.3970 60.0016 32.0000 1.9525 1.9541 398.5777 398.9761 0.0627 -1.0000 -1.0000 0027737 1596398452.20 151.3970 60.0016 32.0000 1.9546 1.9562 398.4728 398.8712 0.0627 -1.0000 -1.0000 0027807 1596398452.30 151.3970 60.0016 32.0000 1.9522 1.9538 398.6631 399.0613 0.0626 -1.0000 -1.0000 0027867 1596398452.40 151.3970 60.0016 32.0000 1.9524 1.9540 398.8231 399.2209 0.0626 -1.0000 -1.0000 0027937 1596398452.50 151.3970 60.0016 32.0000 1.9538 1.9554 398.9079 399.3063 0.0625 -1.0000 -1.0000 0028007 1596398452.60 151.3970 60.0016 32.0000 1.9548 1.9564 398.7246 399.1205 0.0625 -1.0000 -1.0000 0028237 1596398452.70 151.3970 60.0016 32.0000 1.9540 1.9556 398.4487 398.8470 0.0627 -1.0000 -1.0000 0028307 1596398452.80 151.3970 60.0016 32.0000 1.9545 1.9561 398.4095 398.8073 0.0627 -1.0000 -1.0000 0028367 1596398452.90 151.4095 60.0016 32.0000 1.9518 1.9534 398.9112 399.3103 0.0627 -1.0000 -1.0000 0028447 1596398453.00 151.4095 60.0016 32.0000 1.9521 1.9538 398.9499 399.3482 0.0626 -1.0000 -1.0000 0028507 1596398453.10 151.4095 60.0016 32.0000 1.9523 1.9539 398.9220 399.3208 0.0627 -1.0000 -1.0000 0028567 1596398453.20 151.4095 60.0016 32.0000 1.9543 1.9559 398.7046 399.1028 0.0627 -1.0000 -1.0000 0029227 1596398453.30 151.4095 60.0016 32.0000 1.9539 1.9555 398.7920 399.1907 0.0627 -1.0000 -1.0000 0029297 1596398453.40 151.4095 60.0016 32.0000 1.9531 1.9547 398.9146 399.3131 0.0626 -1.0000 -1.0000 0029356 1596398453.50 151.6274 60.0016 32.0000 1.9528 1.9544 398.9229 399.3203 0.0625 -1.0000 -1.0000 0029436 1596398453.60 151.6274 60.0016 32.0000 1.9529 1.9545 398.6759 399.0744 0.0627 -1.0000 -1.0000 0029496 1596398453.70 151.6274 60.0016 32.0000 1.9538 1.9554 398.5125 398.9111 0.0628 -1.0000 -1.0000 0029556 1596398453.80 151.6274 60.0016 32.0000 1.9549 1.9566 398.4389 398.8382 0.0629 -1.0000 -1.0000 0029626 1596398453.90 151.6274 60.0016 32.0000 1.9541 1.9557 398.6930 399.0904 0.0625 -1.0000 -1.0000 0029696 1596398454.00 151.6274 60.0016 32.0000 1.9517 1.9533 398.9802 399.3776 0.0626 -1.0000 -1.0000 0029756 1596398454.10 151.6274 60.0016 32.0000 1.9515 1.9531 398.9142 399.3127 0.0626 -1.0000 -1.0000 0029836 1596398454.20 151.6274 60.0016 32.0000 1.9533 1.9549 398.7093 399.1065 0.0626 -1.0000 -1.0000 0029976 1596398454.30 151.6274 60.0016 32.0000 1.9545 1.9561 398.5384 398.9363 0.0626 -1.0000 -1.0000 0030036 1596398454.40 151.6274 60.0016 32.0000 1.9544 1.9560 398.7437 399.1417 0.0626 -1.0000 -1.0000 0030106 1596398454.50 151.6264 60.0016 32.0000 1.9521 1.9537 398.6522 399.0499 0.0626 -1.0000 -1.0000 0030176 1596398454.60 151.3078 60.0016 32.0000 1.9517 1.9533 398.8524 399.2516 0.0629 -1.0000 -1.0000 0030236 1596398454.70 151.3078 60.0016 32.0000 1.9522 1.9538 398.7366 399.1353 0.0627 -1.0000 -1.0000 0030426 1596398454.80 151.3078 60.0016 32.0000 1.9524 1.9540 398.7848 399.1836 0.0628 -1.0000 -1.0000 0030486 1596398454.90 151.3078 60.0016 32.0000 1.9543 1.9559 398.6806 399.0787 0.0627 -1.0000 -1.0000 0030566 1596398455.00 151.3078 60.0016 32.0000 1.9538 1.9554 398.4953 398.8936 0.0627 -1.0000 -1.0000 0030626 1596398455.10 151.5090 60.0000 32.0000 1.9537 1.9553 398.6353 399.0343 0.0629 -1.0000 -1.0000 0030686 1596398455.20 151.5127 60.0000 32.0000 1.9535 1.9551 398.8220 399.2199 0.0627 -1.0000 -1.0000 0030926 1596398455.30 151.5127 60.0000 32.0000 1.9529 1.9545 398.9815 399.3798 0.0626 -1.0000 -1.0000 0030996 1596398455.40 151.5127 60.0000 32.0000 1.9545 1.9561 398.7019 399.1003 0.0627 -1.0000 -1.0000 0031056 1596398455.50 151.5127 60.0000 32.0000 1.9538 1.9554 398.6643 399.0629 0.0627 -1.0000 -1.0000 0031125 1596398455.60 151.5277 60.0000 32.0000 1.9531 1.9547 398.5087 398.9070 0.0627 -1.0000 -1.0000 0031185 1596398455.70 151.5599 60.0000 32.0000 1.9537 1.9553 398.8379 399.2353 0.0626 -1.0000 -1.0000 0031665 1596398455.80 151.5599 60.0000 32.0000 1.9537 1.9553 398.8826 399.2815 0.0627 -1.0000 -1.0000 0031745 1596398455.90 151.5599 60.0000 32.0000 1.9525 1.9541 398.8188 399.2170 0.0627 -1.0000 -1.0000 0031805 1596398456.00 151.5599 60.0000 32.0000 1.9537 1.9553 398.7845 399.1817 0.0626 -1.0000 -1.0000 0031865 1596398456.10 151.5599 60.0000 32.0000 1.9551 1.9568 398.5100 398.9091 0.0628 -1.0000 -1.0000 0031945 1596398456.20 151.5300 60.0000 32.0000 1.9539 1.9555 398.6182 399.0162 0.0626 -1.0000 -1.0000 0032005 1596398456.30 151.3719 60.0000 32.0000 1.9528 1.9544 398.7541 399.1528 0.0628 -1.0000 -1.0000 0032075 1596398456.40 151.3719 60.0000 32.0000 1.9523 1.9540 398.9754 399.3753 0.0629 -1.0000 -1.0000 0032145 1596398456.50 151.3719 60.0000 32.0000 1.9525 1.9541 398.6430 399.0424 0.0628 -1.0000 -1.0000 0032225 1596398456.60 151.3719 60.0000 32.0000 1.9540 1.9556 398.2838 398.6808 0.0626 -1.0000 -1.0000 0032285 1596398456.70 151.3719 60.0000 32.0000 1.9555 1.9571 398.6051 399.0040 0.0629 -1.0000 -1.0000 0032475 1596398456.80 151.3719 60.0000 32.0000 1.9537 1.9553 398.9787 399.3774 0.0627 -1.0000 -1.0000 0032535 1596398456.90 151.3719 60.0000 32.0000 1.9525 1.9541 399.0996 399.4993 0.0628 -1.0000 -1.0000 0032615 1596398457.00 151.3719 60.0000 32.0000 1.9524 1.9540 398.8566 399.2544 0.0625 -1.0000 -1.0000 0032675 1596398457.10 151.3719 60.0000 32.0000 1.9533 1.9549 398.7523 399.1517 0.0628 -1.0000 -1.0000 0032735 1596398457.20 151.2615 60.0000 32.0000 1.9545 1.9561 398.5302 398.9285 0.0627 -1.0000 -1.0000 0032815 1596398457.30 151.2693 60.0000 32.0000 1.9541 1.9557 398.6773 399.0756 0.0627 -1.0000 -1.0000 0032875 1596398457.40 151.2729 60.0000 32.0000 1.9525 1.9541 398.9783 399.3779 0.0628 -1.0000 -1.0000 0032935 1596398457.50 151.2729 60.0000 32.0000 1.9513 1.9529 398.8358 399.2342 0.0626 -1.0000 -1.0000 0033005 1596398457.60 151.2729 60.0000 32.0000 1.9535 1.9551 398.5732 398.9710 0.0626 -1.0000 -1.0000 0033075 1596398457.70 151.2729 60.0000 32.0000 1.9548 1.9564 398.5660 398.9647 0.0627 -1.0000 -1.0000 0033134 1596398457.80 151.2729 60.0000 32.0000 1.9533 1.9549 398.8067 399.2051 0.0627 -1.0000 -1.0000 0033234 1596398457.90 151.4834 60.0000 32.0000 1.9536 1.9552 399.0062 399.4053 0.0628 -1.0000 -1.0000 0033305 1596398458.00 151.4834 60.0000 32.0000 1.9527 1.9543 399.0409 399.4386 0.0624 -1.0000 -1.0000 0033365 1596398458.10 151.4834 60.0000 32.0000 1.9532 1.9548 398.7711 399.1682 0.0626 -1.0000 -1.0000 0033434 1596398458.20 151.4834 60.0000 32.0000 1.9539 1.9555 398.5242 398.9222 0.0627 -1.0000 -1.0000 0033504 1596398458.30 151.4834 60.0000 32.0000 1.9547 1.9563 398.4951 398.8945 0.0628 -1.0000 -1.0000 0033975 1596398458.40 151.4834 60.0000 32.0000 1.9534 1.9550 398.6829 399.0810 0.0626 -1.0000 -1.0000 0034055 1596398458.50 151.5223 60.0000 32.0000 1.9523 1.9539 398.7887 399.1863 0.0625 -1.0000 -1.0000 0034125 1596398458.60 151.5223 60.0000 32.0000 1.9535 1.9551 398.9315 399.3292 0.0626 -1.0000 -1.0000 0034185 1596398458.70 151.5223 60.0000 32.0000 1.9535 1.9551 398.7277 399.1271 0.0630 -1.0000 -1.0000 0034254 1596398458.80 151.5223 60.0000 32.0000 1.9548 1.9564 398.4934 398.8923 0.0628 -1.0000 -1.0000 0034484 1596398458.90 151.5223 60.0000 32.0000 1.9538 1.9555 398.6508 399.0492 0.0627 -1.0000 -1.0000 0034565 1596398459.00 151.5223 60.0000 32.0000 1.9526 1.9542 398.8497 399.2485 0.0627 -1.0000 -1.0000 0034624 1596398459.10 151.5223 60.0000 32.0000 1.9521 1.9537 398.8375 399.2349 0.0626 -1.0000 -1.0000 0034684 1596398459.20 151.5223 60.0000 32.0000 1.9535 1.9551 398.7826 399.1808 0.0626 -1.0000 -1.0000 0034764 1596398459.30 151.2034 60.0000 32.0000 1.9527 1.9543 398.4988 398.8990 0.0629 -1.0000 -1.0000 0035304 1596398459.40 151.2034 60.0000 32.0000 1.9545 1.9561 398.4867 398.8848 0.0627 -1.0000 -1.0000 0035364 1596398459.50 151.2034 60.0000 32.0000 1.9534 1.9550 398.4467 398.8442 0.0625 -1.0000 -1.0000 0035444 1596398459.60 151.3957 60.0001 32.0000 1.9527 1.9543 398.6872 399.0859 0.0627 -1.0000 -1.0000 0035504 1596398459.70 151.3957 60.0001 32.0000 1.9534 1.9551 398.7367 399.1341 0.0625 -1.0000 -1.0000 0035564 1596398459.80 151.3957 60.0001 32.0000 1.9535 1.9551 398.8066 399.2057 0.0628 -1.0000 -1.0000 0035644 1596398459.90 151.3957 60.0001 32.0000 1.9537 1.9553 398.6190 399.0176 0.0627 -1.0000 -1.0000 0035714 1596398460.00 151.3957 60.0001 32.0000 1.9545 1.9561 398.3325 398.7305 0.0627 -1.0000 -1.0000 0035774 1596398460.10 151.3957 60.0001 32.0000 1.9520 1.9536 398.4348 398.8337 0.0628 -1.0000 -1.0000 0035844 1596398460.20 151.3957 60.0001 32.0000 1.9525 1.9541 398.6885 399.0880 0.0629 -1.0000 -1.0000 0035904 1596398460.30 151.3936 60.0001 32.0000 1.9530 1.9546 398.9390 399.3389 0.0629 -1.0000 -1.0000 0036243 1596398460.40 151.3936 60.0001 32.0000 1.9528 1.9544 398.9607 399.3589 0.0627 -1.0000 -1.0000 0036313 1596398460.50 151.3936 60.0001 32.0000 1.9534 1.9550 398.8540 399.2532 0.0628 -1.0000 -1.0000 0036373 1596398460.60 151.3936 60.0001 32.0000 1.9544 1.9560 398.4981 398.8966 0.0627 -1.0000 -1.0000 0036443 1596398460.70 151.3936 60.0001 32.0000 1.9542 1.9558 398.4981 398.8966 0.0628 -1.0000 -1.0000 0036513 1596398460.80 151.3936 60.0001 32.0000 1.9541 1.9557 398.5672 398.9653 0.0626 -1.0000 -1.0000 0036803 1596398460.90 151.3936 60.0001 32.0000 1.9534 1.9550 399.0929 399.4912 0.0627 -1.0000 -1.0000 0036873 1596398461.00 151.3936 60.0001 32.0000 1.9526 1.9542 399.0088 399.4088 0.0629 -1.0000 -1.0000 0036933 1596398461.10 151.3936 60.0001 32.0000 1.9531 1.9547 398.8523 399.2517 0.0628 -1.0000 -1.0000 0037003 1596398461.20 151.4961 60.0001 32.0000 1.9541 1.9557 398.4848 398.8835 0.0627 -1.0000 -1.0000 0037073 1596398461.30 151.4834 60.0001 32.0000 1.9542 1.9558 398.6127 399.0106 0.0627 -1.0000 -1.0000 0037263 1596398461.40 151.4231 60.0001 32.0000 1.9538 1.9554 398.7868 399.1854 0.0627 -1.0000 -1.0000 0037323 1596398461.50 151.4231 60.0001 32.0000 1.9529 1.9545 398.9783 399.3768 0.0626 -1.0000 -1.0000 0037393 1596398461.60 151.4231 60.0001 32.0000 1.9526 1.9542 398.8975 399.2962 0.0628 -1.0000 -1.0000 0037453 1596398461.70 151.4231 60.0001 32.0000 1.9550 1.9566 398.6036 399.0032 0.0629 -1.0000 -1.0000 0037513 1596398461.80 151.4231 60.0001 32.0000 1.9543 1.9559 398.4648 398.8637 0.0628 -1.0000 -1.0000 0037593 1596398461.90 151.3926 60.0001 32.0000 1.9539 1.9555 398.5020 398.9009 0.0628 -1.0000 -1.0000 0037653 1596398462.00 151.3926 60.0001 32.0000 1.9530 1.9546 399.0510 399.4501 0.0627 -1.0000 -1.0000 0037713 1596398462.10 151.3926 60.0001 32.0000 1.9527 1.9543 398.9278 399.3263 0.0627 -1.0000 -1.0000 0037793 1596398462.20 151.3926 60.0001 32.0000 1.9544 1.9560 398.9140 399.3125 0.0627 -1.0000 -1.0000 0037853 1596398462.30 151.3926 60.0001 32.0000 1.9540 1.9556 398.5546 398.9532 0.0627 -1.0000 -1.0000 0037913 1596398462.40 151.4521 60.0001 32.0000 1.9538 1.9554 398.4824 398.8799 0.0626 -1.0000 -1.0000 0038013 1596398462.50 151.6542 60.0001 32.0000 1.9534 1.9550 398.7143 399.1126 0.0627 -1.0000 -1.0000 0038072 1596398462.60 151.6542 60.0001 32.0000 1.9521 1.9537 398.8977 399.2956 0.0626 -1.0000 -1.0000 0038132 1596398462.70 151.6542 60.0001 32.0000 1.9534 1.9550 398.7084 399.1075 0.0629 -1.0000 -1.0000 0038212 1596398462.80 151.6542 60.0001 32.0000 1.9551 1.9567 398.5828 398.9817 0.0628 -1.0000 -1.0000 0038272 1596398462.90 151.6542 60.0001 32.0000 1.9553 1.9569 398.5114 398.9095 0.0627 -1.0000 -1.0000 0038512 1596398463.00 151.4996 60.0001 32.0000 1.9539 1.9555 398.5942 398.9934 0.0629 -1.0000 -1.0000 0038572 1596398463.10 151.4996 60.0001 32.0000 1.9536 1.9553 398.9730 399.3715 0.0627 -1.0000 -1.0000 0038632 1596398463.20 151.4996 60.0001 32.0000 1.9544 1.9560 398.9284 399.3284 0.0629 -1.0000 -1.0000 0038712 1596398463.30 151.4996 60.0001 32.0000 1.9543 1.9559 398.6526 399.0511 0.0626 -1.0000 -1.0000 0038772 1596398463.40 151.4996 60.0001 32.0000 1.9534 1.9550 398.4778 398.8758 0.0627 -1.0000 -1.0000 0039282 1596398463.50 151.4857 60.0001 32.0000 1.9526 1.9542 398.7497 399.1479 0.0626 -1.0000 -1.0000 0039352 1596398463.60 151.4777 60.0001 32.0000 1.9532 1.9548 398.9025 399.3015 0.0628 -1.0000 -1.0000 0039412 1596398463.70 151.4777 60.0001 32.0000 1.9545 1.9561 398.9086 399.3079 0.0628 -1.0000 -1.0000 0039482 1596398463.80 151.4777 60.0001 32.0000 1.9536 1.9552 398.6414 399.0402 0.0627 -1.0000 -1.0000 0039552 1596398463.90 151.4777 60.0001 32.0000 1.9542 1.9558 398.4359 398.8335 0.0626 -1.0000 -1.0000 0039782 1596398464.00 151.4777 60.0001 32.0000 1.9547 1.9563 398.7718 399.1701 0.0627 -1.0000 -1.0000 0039841 1596398464.10 151.5541 60.0001 32.0000 1.9531 1.9547 398.8570 399.2547 0.0624 -1.0000 -1.0000 0039912 1596398464.20 151.5541 60.0001 32.0000 1.9539 1.9555 398.6360 399.0338 0.0627 -1.0000 -1.0000 0039982 1596398464.30 151.5541 60.0001 32.0000 1.9538 1.9555 398.4176 398.8159 0.0627 -1.0000 -1.0000 0040041 1596398464.40 151.5541 60.0001 32.0000 1.9543 1.9559 398.4111 398.8092 0.0627 -1.0000 -1.0000 0040281 1596398464.50 151.5541 60.0001 32.0000 1.9517 1.9534 398.9013 399.2980 0.0624 -1.0000 -1.0000 0040341 1596398464.60 151.5339 59.9998 32.0000 1.9525 1.9541 398.7526 399.1513 0.0628 -1.0000 -1.0000 0040401 1596398464.70 151.4704 59.9989 32.0000 1.9528 1.9544 398.7945 399.1932 0.0627 -1.0000 -1.0000 0040471 1596398464.80 151.4704 59.9989 32.0000 1.9538 1.9554 398.7268 399.1262 0.0628 -1.0000 -1.0000 0040541 1596398464.90 151.4704 59.9989 32.0000 1.9531 1.9547 398.4506 398.8489 0.0628 -1.0000 -1.0000 0040771 1596398465.00 151.4704 59.9989 32.0000 1.9536 1.9552 398.6951 399.0937 0.0627 -1.0000 -1.0000 0040841 1596398465.10 151.4704 59.9989 32.0000 1.9529 1.9545 398.6403 399.0391 0.0628 -1.0000 -1.0000 0040901 1596398465.20 151.2393 59.9989 32.0000 1.9537 1.9553 398.8773 399.2763 0.0627 -1.0000 -1.0000 0040971 1596398465.30 151.2393 59.9989 32.0000 1.9539 1.9555 398.5052 398.9041 0.0628 -1.0000 -1.0000 0041031 1596398465.40 151.2393 59.9989 32.0000 1.9536 1.9552 398.4031 398.8002 0.0626 -1.0000 -1.0000 0041461 1596398465.50 151.2393 59.9989 32.0000 1.9529 1.9545 398.5192 398.9176 0.0626 -1.0000 -1.0000 0041531 1596398465.60 151.2393 59.9989 32.0000 1.9530 1.9546 398.9239 399.3215 0.0625 -1.0000 -1.0000 0041601 1596398465.70 151.2393 59.9989 32.0000 1.9531 1.9547 398.9450 399.3430 0.0625 -1.0000 -1.0000 0041671 1596398465.80 151.3926 59.9989 32.0000 1.9551 1.9567 398.8918 399.2900 0.0627 -1.0000 -1.0000 0041740 1596398465.90 151.3926 59.9989 32.0000 1.9547 1.9564 398.8813 399.2791 0.0627 -1.0000 -1.0000 0041800 1596398466.00 151.3926 59.9989 32.0000 1.9551 1.9567 398.4423 398.8414 0.0628 -1.0000 -1.0000 0041950 1596398466.10 151.3926 59.9989 32.0000 1.9539 1.9555 398.6829 399.0820 0.0628 -1.0000 -1.0000 0042020 1596398466.20 151.3926 59.9989 32.0000 1.9528 1.9544 398.7085 399.1065 0.0626 -1.0000 -1.0000 0042080 1596398466.30 151.3926 59.9989 32.0000 1.9535 1.9551 399.0238 399.4220 0.0626 -1.0000 -1.0000 0042140 1596398466.40 151.6913 59.9989 32.0000 1.9533 1.9549 398.6225 399.0210 0.0628 -1.0000 -1.0000 0042220 1596398466.50 151.6913 59.9989 32.0000 1.9540 1.9556 398.6243 399.0229 0.0627 -1.0000 -1.0000 0042460 1596398466.60 151.6913 59.9989 32.0000 1.9530 1.9546 398.8059 399.2032 0.0625 -1.0000 -1.0000 0042520 1596398466.70 151.6913 59.9989 32.0000 1.9538 1.9554 398.9871 399.3855 0.0627 -1.0000 -1.0000 0042590 1596398466.80 151.6913 59.9989 32.0000 1.9537 1.9553 398.9327 399.3321 0.0627 -1.0000 -1.0000 0042650 1596398466.90 151.5859 59.9989 32.0000 1.9547 1.9563 398.7251 399.1234 0.0627 -1.0000 -1.0000 0042730 1596398467.00 151.5755 59.9989 32.0000 1.9549 1.9566 398.6876 399.0861 0.0627 -1.0000 -1.0000 0042790 1596398467.10 151.5755 59.9989 32.0000 1.9552 1.9568 398.7006 399.0989 0.0626 -1.0000 -1.0000 0042850 1596398467.20 151.5755 59.9989 32.0000 1.9530 1.9546 398.8811 399.2796 0.0627 -1.0000 -1.0000 0042920 1596398467.30 151.5755 59.9989 32.0000 1.9531 1.9547 398.9352 399.3340 0.0627 -1.0000 -1.0000 0042990 1596398467.40 151.5755 59.9989 32.0000 1.9521 1.9537 399.0275 399.4262 0.0626 -1.0000 -1.0000 0043050 1596398467.50 151.3710 59.9989 32.0000 1.9541 1.9557 398.5699 398.9671 0.0625 -1.0000 -1.0000 0043500 1596398467.60 151.3710 59.9989 32.0000 1.9554 1.9570 398.4541 398.8529 0.0628 -1.0000 -1.0000 0043570 1596398467.70 151.3710 59.9989 32.0000 1.9545 1.9561 398.8106 399.2099 0.0627 -1.0000 -1.0000 0043629 1596398467.80 151.3710 59.9989 32.0000 1.9532 1.9548 398.9076 399.3059 0.0626 -1.0000 -1.0000 0043700 1596398467.90 151.3710 59.9989 32.0000 1.9541 1.9557 398.8630 399.2614 0.0627 -1.0000 -1.0000 0043770 1596398468.00 151.3710 59.9989 32.0000 1.9555 1.9571 398.6679 399.0658 0.0626 -1.0000 -1.0000 0043829 1596398468.10 151.5861 59.9989 32.0000 1.9538 1.9554 398.4075 398.8059 0.0628 -1.0000 -1.0000 0043900 1596398468.20 151.5861 59.9989 32.0000 1.9529 1.9545 398.5477 398.9472 0.0628 -1.0000 -1.0000 0043970 1596398468.30 151.5861 59.9989 32.0000 1.9525 1.9541 398.8344 399.2333 0.0628 -1.0000 -1.0000 0044029 1596398468.40 151.5861 59.9989 32.0000 1.9521 1.9537 398.8423 399.2408 0.0627 -1.0000 -1.0000 0044099 1596398468.50 151.5861 59.9989 32.0000 1.9529 1.9545 398.7983 399.1963 0.0625 -1.0000 -1.0000 0044439 1596398468.60 151.5689 59.9989 32.0000 1.9537 1.9553 398.6313 399.0289 0.0626 -1.0000 -1.0000 0044509 1596398468.70 151.3107 59.9989 32.0000 1.9534 1.9550 398.7201 399.1193 0.0628 -1.0000 -1.0000 0044579 1596398468.80 151.3107 59.9989 32.0000 1.9527 1.9543 398.7894 399.1885 0.0628 -1.0000 -1.0000 0044639 1596398468.90 151.3107 59.9989 32.0000 1.9535 1.9551 398.9885 399.3876 0.0627 -1.0000 -1.0000 0044719 1596398469.00 151.3107 59.9989 32.0000 1.9567 1.9583 398.7053 399.1037 0.0627 -1.0000 -1.0000 0044779 1596398469.10 151.3107 59.9989 32.0000 1.9552 1.9568 398.6267 399.0251 0.0627 -1.0000 -1.0000 0044969 1596398469.20 151.3107 59.9989 32.0000 1.9538 1.9554 398.4495 398.8469 0.0627 -1.0000 -1.0000 0045039 1596398469.30 151.3107 59.9989 32.0000 1.9527 1.9543 398.8178 399.2176 0.0628 -1.0000 -1.0000 0045099 1596398469.40 151.3107 59.9989 32.0000 1.9521 1.9537 398.7785 399.1774 0.0627 -1.0000 -1.0000 0045169 1596398469.50 151.3107 59.9989 32.0000 1.9524 1.9540 398.5749 398.9727 0.0626 -1.0000 -1.0000 0045239 1596398469.60 151.3107 59.9989 32.0000 1.9544 1.9560 398.5738 398.9719 0.0626 -1.0000 -1.0000 0045478 1596398469.70 151.3107 59.9989 32.0000 1.9542 1.9558 398.7623 399.1602 0.0626 -1.0000 -1.0000 0045538 1596398469.80 151.3107 59.9989 32.0000 1.9532 1.9548 398.8939 399.2923 0.0627 -1.0000 -1.0000 0045609 1596398469.90 151.5372 59.9992 32.0000 1.9545 1.9561 398.8269 399.2255 0.0628 -1.0000 -1.0000 0045678 1596398470.00 151.5372 59.9992 32.0000 1.9539 1.9555 398.5795 398.9778 0.0627 -1.0000 -1.0000 0045738 1596398470.10 151.5372 59.9992 32.0000 1.9538 1.9555 398.4073 398.8055 0.0628 -1.0000 -1.0000 0046438 1596398470.20 151.5372 59.9992 32.0000 1.9535 1.9551 398.7040 399.1030 0.0627 -1.0000 -1.0000 0046498 1596398470.30 151.5372 59.9992 32.0000 1.9531 1.9547 398.8544 399.2528 0.0627 -1.0000 -1.0000 0046568 1596398470.40 151.5372 59.9992 32.0000 1.9532 1.9548 398.8606 399.2591 0.0627 -1.0000 -1.0000 0046638 1596398470.50 151.5477 59.9992 32.0000 1.9530 1.9546 398.6372 399.0355 0.0627 -1.0000 -1.0000 0046698 1596398470.60 151.5530 59.9992 32.0000 1.9542 1.9558 398.6063 399.0034 0.0625 -1.0000 -1.0000 0046758 1596398470.70 151.5530 59.9992 32.0000 1.9546 1.9562 398.4796 398.8768 0.0625 -1.0000 -1.0000 0046838 1596398470.80 151.5530 59.9992 32.0000 1.9544 1.9560 398.6870 399.0850 0.0627 -1.0000 -1.0000 0046898 1596398470.90 151.5530 59.9992 32.0000 1.9533 1.9550 398.8091 399.2081 0.0628 -1.0000 -1.0000 0046968 1596398471.00 151.5530 59.9992 32.0000 1.9532 1.9548 398.5656 398.9647 0.0629 -1.0000 -1.0000 0047028 1596398471.10 151.5374 59.9992 32.0000 1.9542 1.9558 398.4085 398.8068 0.0626 -1.0000 -1.0000 0047098 1596398471.20 151.4549 59.9992 32.0000 1.9532 1.9548 398.5222 398.9203 0.0627 -1.0000 -1.0000 0047168 1596398471.30 151.4549 59.9992 32.0000 1.9537 1.9553 398.8565 399.2564 0.0629 -1.0000 -1.0000 0047228 1596398471.40 151.4549 59.9992 32.0000 1.9529 1.9545 398.9171 399.3159 0.0627 -1.0000 -1.0000 0047288 1596398471.50 151.4549 59.9992 32.0000 1.9539 1.9556 398.7653 399.1641 0.0628 -1.0000 -1.0000 0047368 1596398471.60 151.4549 59.9992 32.0000 1.9541 1.9557 398.5379 398.9362 0.0627 -1.0000 -1.0000 0047427 1596398471.70 151.6260 59.9992 32.0000 1.9561 1.9577 398.3191 398.7163 0.0626 -1.0000 -1.0000 0047487 1596398471.80 151.6260 59.9992 32.0000 1.9557 1.9573 398.5653 398.9627 0.0626 -1.0000 -1.0000 0047568 1596398471.90 151.6260 59.9992 32.0000 1.9546 1.9562 398.7695 399.1683 0.0628 -1.0000 -1.0000 0047627 1596398472.00 151.6260 59.9992 32.0000 1.9547 1.9563 398.8365 399.2356 0.0628 -1.0000 -1.0000 0047697 1596398472.10 151.6260 59.9992 32.0000 1.9558 1.9574 398.6457 399.0442 0.0627 -1.0000 -1.0000 0048027 1596398472.20 151.6260 59.9992 32.0000 1.9535 1.9552 398.3317 398.7300 0.0627 -1.0000 -1.0000 0048097 1596398472.30 151.6260 59.9992 32.0000 1.9526 1.9542 398.6193 399.0179 0.0628 -1.0000 -1.0000 0048157 1596398472.40 151.6260 59.9992 32.0000 1.9532 1.9548 398.7981 399.1974 0.0628 -1.0000 -1.0000 0048227 1596398472.50 151.6260 59.9992 32.0000 1.9524 1.9540 398.8427 399.2419 0.0628 -1.0000 -1.0000 0048297 1596398472.60 151.6260 59.9992 32.0000 1.9547 1.9563 398.8337 399.2329 0.0628 -1.0000 -1.0000 0048607 1596398472.70 151.6260 59.9992 32.0000 1.9534 1.9550 398.6551 399.0530 0.0626 -1.0000 -1.0000 0048677 1596398472.80 151.3231 59.9992 32.0000 1.9541 1.9557 398.4664 398.8646 0.0627 -1.0000 -1.0000 0048737 1596398472.90 151.3231 59.9992 32.0000 1.9554 1.9570 398.4125 398.8104 0.0626 -1.0000 -1.0000 0048817 1596398473.00 151.3231 59.9992 32.0000 1.9543 1.9559 398.7949 399.1934 0.0627 -1.0000 -1.0000 0048877 1596398473.10 151.3231 59.9992 32.0000 1.9538 1.9555 398.6426 399.0419 0.0628 -1.0000 -1.0000 0048977 1596398473.20 151.3231 59.9992 32.0000 1.9558 1.9574 398.5442 398.9431 0.0628 -1.0000 -1.0000 0049057 1596398473.30 151.3231 59.9992 32.0000 1.9551 1.9567 398.4199 398.8186 0.0628 -1.0000 -1.0000 0049117 1596398473.40 151.4377 59.9992 32.0000 1.9528 1.9544 398.8711 399.2702 0.0628 -1.0000 -1.0000 0049177 1596398473.50 151.6210 59.9992 32.0000 1.9531 1.9547 398.9833 399.3824 0.0627 -1.0000 -1.0000 0049256 1596398473.60 151.6210 59.9992 32.0000 1.9528 1.9544 398.8164 399.2148 0.0626 -1.0000 -1.0000 0049316 1596398473.70 151.6210 59.9992 32.0000 1.9541 1.9557 398.7347 399.1323 0.0626 -1.0000 -1.0000 0049666 1596398473.80 151.6210 59.9992 32.0000 1.9537 1.9553 398.4916 398.8903 0.0628 -1.0000 -1.0000 0049736 1596398473.90 151.6210 59.9992 32.0000 1.9537 1.9553 398.3912 398.7894 0.0627 -1.0000 -1.0000 0049796 1596398474.00 151.6515 59.9992 32.0000 1.9536 1.9552 398.4839 398.8817 0.0626 -1.0000 -1.0000 0049856 1596398474.10 151.6524 59.9992 32.0000 1.9531 1.9547 398.7631 399.1611 0.0627 -1.0000 -1.0000 0049936 1596398474.20 151.6524 59.9992 32.0000 1.9533 1.9549 398.6731 399.0731 0.0629 -1.0000 -1.0000 0050266 1596398474.30 151.6524 59.9992 32.0000 1.9555 1.9571 398.5345 398.9330 0.0627 -1.0000 -1.0000 0050326 1596398474.40 151.6524 59.9992 32.0000 1.9553 1.9569 398.4274 398.8255 0.0627 -1.0000 -1.0000 0050396 1596398474.50 151.5547 59.9992 32.0000 1.9531 1.9547 398.6891 399.0882 0.0628 -1.0000 -1.0000 0050466 1596398474.60 151.3375 59.9992 32.0000 1.9524 1.9540 398.8220 399.2206 0.0627 -1.0000 -1.0000 0050526 1596398474.70 151.3375 59.9992 32.0000 1.9533 1.9549 398.7126 399.1107 0.0627 -1.0000 -1.0000 0050806 1596398474.80 151.3375 59.9992 32.0000 1.9532 1.9548 398.6636 399.0629 0.0629 -1.0000 -1.0000 0050866 1596398474.90 151.3375 59.9992 32.0000 1.9535 1.9551 398.4073 398.8056 0.0627 -1.0000 -1.0000 0050936 1596398475.00 151.3375 59.9992 32.0000 1.9544 1.9560 398.4580 398.8562 0.0627 -1.0000 -1.0000 0050996 1596398475.10 151.4007 60.0005 32.0000 1.9545 1.9562 398.5392 398.9374 0.0626 -1.0000 -1.0000 0051065 1596398475.20 151.4007 60.0005 32.0000 1.9536 1.9552 398.8880 399.2869 0.0628 -1.0000 -1.0000 0051135 1596398475.30 151.4007 60.0005 32.0000 1.9543 1.9559 398.7729 399.1711 0.0627 -1.0000 -1.0000 0051196 1596398475.40 151.4007 60.0005 32.0000 1.9559 1.9576 398.5896 398.9875 0.0625 -1.0000 -1.0000 0051255 1596398475.50 151.4007 60.0005 32.0000 1.9547 1.9563 398.5428 398.9402 0.0627 -1.0000 -1.0000 0051335 1596398475.60 151.4007 60.0005 32.0000 1.9528 1.9544 398.6550 399.0529 0.0626 -1.0000 -1.0000 0051396 1596398475.70 151.4007 60.0005 32.0000 1.9531 1.9547 398.8398 399.2382 0.0627 -1.0000 -1.0000 0051475 1596398475.80 151.5875 60.0005 32.0000 1.9535 1.9551 398.8130 399.2109 0.0626 -1.0000 -1.0000 0051545 1596398475.90 151.5875 60.0005 32.0000 1.9537 1.9553 398.5298 398.9283 0.0628 -1.0000 -1.0000 0051615 1596398476.00 151.5875 60.0005 32.0000 1.9545 1.9561 398.3845 398.7821 0.0626 -1.0000 -1.0000 0051675 1596398476.10 151.5875 60.0005 32.0000 1.9535 1.9551 398.6266 399.0256 0.0628 -1.0000 -1.0000 0051745 1596398476.20 151.5875 60.0005 32.0000 1.9503 1.9519 398.6911 399.0902 0.0628 -1.0000 -1.0000 0052225 1596398476.30 151.4628 60.0005 32.0000 1.9534 1.9550 398.5647 398.9640 0.0629 -1.0000 -1.0000 0052285 1596398476.40 151.4628 60.0005 32.0000 1.9539 1.9555 398.4730 398.8722 0.0628 -1.0000 -1.0000 0052355 1596398476.50 151.4628 60.0005 32.0000 1.9551 1.9567 398.4348 398.8328 0.0627 -1.0000 -1.0000 0052435 1596398476.60 151.4628 60.0005 32.0000 1.9539 1.9555 398.4508 398.8486 0.0627 -1.0000 -1.0000 0052505 1596398476.70 151.4628 60.0005 32.0000 1.9519 1.9536 398.8048 399.2041 0.0628 -1.0000 -1.0000 0052695 1596398476.80 151.4628 60.0005 32.0000 1.9525 1.9541 398.7034 399.1022 0.0628 -1.0000 -1.0000 0052755 1596398476.90 151.3456 60.0005 32.0000 1.9524 1.9540 398.8086 399.2079 0.0627 -1.0000 -1.0000 0052835 1596398477.00 151.3456 60.0005 32.0000 1.9537 1.9553 398.6386 399.0368 0.0627 -1.0000 -1.0000 0052895 1596398477.10 151.3456 60.0005 32.0000 1.9535 1.9551 398.3631 398.7613 0.0627 -1.0000 -1.0000 0052954 1596398477.20 151.3456 60.0005 32.0000 1.9559 1.9575 398.4955 398.8928 0.0626 -1.0000 -1.0000 0053195 1596398477.30 151.3456 60.0005 32.0000 1.9547 1.9564 398.7120 399.1102 0.0627 -1.0000 -1.0000 0053254 1596398477.40 151.3456 60.0005 32.0000 1.9527 1.9543 398.7426 399.1417 0.0628 -1.0000 -1.0000 0053314 1596398477.50 151.4774 60.0005 32.0000 1.9550 1.9566 398.7531 399.1517 0.0627 -1.0000 -1.0000 0053384 1596398477.60 151.4774 60.0005 32.0000 1.9550 1.9566 398.4871 398.8858 0.0628 -1.0000 -1.0000 0053454 1596398477.70 151.4774 60.0005 32.0000 1.9532 1.9548 398.7291 399.1267 0.0625 -1.0000 -1.0000 0053514 1596398477.80 151.4774 60.0005 32.0000 1.9517 1.9533 398.7714 399.1696 0.0627 -1.0000 -1.0000 0053744 1596398477.90 151.4774 60.0005 32.0000 1.9535 1.9551 398.8713 399.2704 0.0628 -1.0000 -1.0000 0053814 1596398478.00 151.4799 60.0005 32.0000 1.9543 1.9559 398.8207 399.2190 0.0627 -1.0000 -1.0000 0053874 1596398478.10 151.6099 60.0005 32.0000 1.9554 1.9570 398.7541 399.1537 0.0629 -1.0000 -1.0000 0053944 1596398478.20 151.6099 60.0005 32.0000 1.9530 1.9546 398.2846 398.6837 0.0628 -1.0000 -1.0000 0054014 1596398478.30 151.6099 60.0005 32.0000 1.9542 1.9558 398.3330 398.7319 0.0628 -1.0000 -1.0000 0054444 1596398478.40 151.6099 60.0005 32.0000 1.9537 1.9553 398.6634 399.0623 0.0628 -1.0000 -1.0000 0054514 1596398478.50 151.6099 60.0005 32.0000 1.9536 1.9552 398.9636 399.3638 0.0629 -1.0000 -1.0000 0054574 1596398478.60 151.3891 60.0005 32.0000 1.9547 1.9563 398.7035 399.1023 0.0628 -1.0000 -1.0000 0054634 1596398478.70 151.3727 60.0005 32.0000 1.9548 1.9564 398.4309 398.8297 0.0628 -1.0000 -1.0000 0054714 1596398478.80 151.3727 60.0005 32.0000 1.9532 1.9548 398.3914 398.7889 0.0626 -1.0000 -1.0000 0054774 1596398478.90 151.3727 60.0005 32.0000 1.9531 1.9547 398.5608 398.9586 0.0626 -1.0000 -1.0000 0054843 1596398479.00 151.3727 60.0005 32.0000 1.9519 1.9535 398.7435 399.1427 0.0628 -1.0000 -1.0000 0054904 1596398479.10 151.3727 60.0005 32.0000 1.9531 1.9547 398.9278 399.3272 0.0628 -1.0000 -1.0000 0054974 1596398479.20 151.2617 60.0005 32.0000 1.9528 1.9544 398.7035 399.1020 0.0626 -1.0000 -1.0000 0055043 1596398479.30 151.2617 60.0005 32.0000 1.9547 1.9563 398.4119 398.8104 0.0628 -1.0000 -1.0000 0055173 1596398479.40 151.2617 60.0005 32.0000 1.9537 1.9554 398.2187 398.6174 0.0627 -1.0000 -1.0000 0055233 1596398479.50 151.2617 60.0005 32.0000 1.9550 1.9566 398.5624 398.9600 0.0626 -1.0000 -1.0000 0055303 1596398479.60 151.2617 60.0005 32.0000 1.9540 1.9556 398.9046 399.3039 0.0628 -1.0000 -1.0000 0055363 1596398479.70 151.2617 60.0005 32.0000 1.9541 1.9557 398.8128 399.2122 0.0628 -1.0000 -1.0000 0055433 1596398479.80 151.6609 60.0008 32.0000 1.9534 1.9550 398.5883 398.9863 0.0626 -1.0000 -1.0000 0055803 1596398479.90 151.6609 60.0008 32.0000 1.9545 1.9561 398.4554 398.8544 0.0628 -1.0000 -1.0000 0055863 1596398480.00 151.6609 60.0008 32.0000 1.9540 1.9556 398.5432 398.9419 0.0628 -1.0000 -1.0000 0055923 1596398480.10 151.6609 60.0008 32.0000 1.9527 1.9544 398.8801 399.2800 0.0629 -1.0000 -1.0000 0056003 1596398480.20 151.6609 60.0008 32.0000 1.9526 1.9542 398.8640 399.2641 0.0629 -1.0000 -1.0000 0056063 1596398480.30 151.6609 60.0008 32.0000 1.9546 1.9562 398.7251 399.1245 0.0628 -1.0000 -1.0000 0056183 1596398480.40 151.6430 60.0008 32.0000 1.9536 1.9552 398.5068 398.9062 0.0628 -1.0000 -1.0000 0056263 1596398480.50 151.4275 60.0008 32.0000 1.9555 1.9571 398.4577 398.8556 0.0627 -1.0000 -1.0000 0056323 1596398480.60 151.4275 60.0008 32.0000 1.9550 1.9566 398.3608 398.7589 0.0627 -1.0000 -1.0000 0056383 1596398480.70 151.4275 60.0008 32.0000 1.9534 1.9550 398.9476 399.3469 0.0627 -1.0000 -1.0000 0056463 1596398480.80 151.4275 60.0008 32.0000 1.9533 1.9549 398.7108 399.1092 0.0627 -1.0000 -1.0000 0056682 1596398480.90 151.4275 60.0008 32.0000 1.9546 1.9562 398.3582 398.7576 0.0629 -1.0000 -1.0000 0056763 1596398481.00 151.4296 60.0008 32.0000 1.9553 1.9569 398.4504 398.8499 0.0629 -1.0000 -1.0000 0056822 1596398481.10 151.4398 60.0008 32.0000 1.9552 1.9568 398.6046 399.0039 0.0629 -1.0000 -1.0000 0056883 1596398481.20 151.4398 60.0008 32.0000 1.9534 1.9550 398.8994 399.2991 0.0628 -1.0000 -1.0000 0056962 1596398481.30 151.4398 60.0008 32.0000 1.9524 1.9540 398.9154 399.3142 0.0628 -1.0000 -1.0000 0057022 1596398481.40 151.4398 60.0008 32.0000 1.9540 1.9556 398.6380 399.0372 0.0628 -1.0000 -1.0000 0057202 1596398481.50 151.4398 60.0008 32.0000 1.9531 1.9548 398.4522 398.8510 0.0628 -1.0000 -1.0000 0057272 1596398481.60 151.4398 60.0008 32.0000 1.9539 1.9555 398.3575 398.7561 0.0627 -1.0000 -1.0000 0057332 1596398481.70 151.4398 60.0008 32.0000 1.9551 1.9567 398.4087 398.8071 0.0627 -1.0000 -1.0000 0057402 1596398481.80 151.4583 60.0008 32.0000 1.9532 1.9548 398.9240 399.3226 0.0628 -1.0000 -1.0000 0057472 1596398481.90 151.5732 60.0008 32.0000 1.9520 1.9536 398.8091 399.2085 0.0628 -1.0000 -1.0000 0057532 1596398482.00 151.5732 60.0008 32.0000 1.9536 1.9552 398.6812 399.0801 0.0627 -1.0000 -1.0000 0057592 1596398482.10 151.5732 60.0008 32.0000 1.9542 1.9559 398.5365 398.9348 0.0627 -1.0000 -1.0000 0057672 1596398482.20 151.5732 60.0008 32.0000 1.9543 1.9559 398.4217 398.8199 0.0627 -1.0000 -1.0000 0057732 1596398482.30 151.5732 60.0008 32.0000 1.9537 1.9553 398.6634 399.0627 0.0628 -1.0000 -1.0000 0057792 1596398482.40 151.4810 60.0008 32.0000 1.9530 1.9546 398.8693 399.2682 0.0627 -1.0000 -1.0000 0058182 1596398482.50 151.4810 60.0008 32.0000 1.9548 1.9565 398.6587 399.0580 0.0628 -1.0000 -1.0000 0058242 1596398482.60 151.4810 60.0008 32.0000 1.9544 1.9560 398.4358 398.8339 0.0628 -1.0000 -1.0000 0058302 1596398482.70 151.4810 60.0008 32.0000 1.9551 1.9568 398.3538 398.7533 0.0629 -1.0000 -1.0000 0058382 1596398482.80 151.4810 60.0008 32.0000 1.9546 1.9562 398.5310 398.9294 0.0627 -1.0000 -1.0000 0058442 1596398482.90 151.4554 60.0008 32.0000 1.9537 1.9553 398.7108 399.1097 0.0628 -1.0000 -1.0000 0058512 1596398483.00 151.4383 60.0008 32.0000 1.9542 1.9558 398.6238 399.0232 0.0629 -1.0000 -1.0000 0058572 1596398483.10 151.4383 60.0008 32.0000 1.9554 1.9570 398.3758 398.7752 0.0629 -1.0000 -1.0000 0058641 1596398483.20 151.4383 60.0008 32.0000 1.9533 1.9549 398.5338 398.9325 0.0627 -1.0000 -1.0000 0058712 1596398483.30 151.4383 60.0008 32.0000 1.9526 1.9542 398.8239 399.2236 0.0629 -1.0000 -1.0000 0058772 1596398483.40 151.4383 60.0008 32.0000 1.9536 1.9552 398.8353 399.2347 0.0628 -1.0000 -1.0000 0059001 1596398483.50 151.4383 60.0008 32.0000 1.9523 1.9539 398.7482 399.1466 0.0627 -1.0000 -1.0000 0059071 1596398483.60 151.4383 60.0008 32.0000 1.9544 1.9560 398.5072 398.9067 0.0629 -1.0000 -1.0000 0059131 1596398483.70 151.4383 60.0008 32.0000 1.9540 1.9556 398.4593 398.8592 0.0630 -1.0000 -1.0000 0059201 1596398483.80 151.4383 60.0008 32.0000 1.9529 1.9545 398.6843 399.0836 0.0628 -1.0000 -1.0000 0059271 1596398483.90 151.4383 60.0008 32.0000 1.9532 1.9548 398.8981 399.2972 0.0628 -1.0000 -1.0000 0059501 1596398484.00 151.5779 60.0008 32.0000 1.9546 1.9563 398.6086 399.0077 0.0628 -1.0000 -1.0000 0059561 1596398484.10 151.5779 60.0008 32.0000 1.9553 1.9569 398.4346 398.8327 0.0626 -1.0000 -1.0000 0059631 1596398484.20 151.5779 60.0008 32.0000 1.9553 1.9569 398.4309 398.8300 0.0629 -1.0000 -1.0000 0059691 1596398484.30 151.5779 60.0008 32.0000 1.9538 1.9554 398.7499 399.1493 0.0627 -1.0000 -1.0000 0059761 1596398484.40 151.5779 60.0008 32.0000 1.9528 1.9544 398.8554 399.2543 0.0628 -1.0000 -1.0000 0100041 1596398484.50 151.4673 60.0008 32.0000 1.9542 1.9558 398.7763 399.1760 0.0629 -1.0000 -1.0000 0100101 1596398484.60 151.4673 60.0008 32.0000 1.9559 1.9576 398.5202 398.9192 0.0628 -1.0000 -1.0000 0100171 1596398484.70 151.4695 60.0008 32.0000 1.9546 1.9562 398.5903 398.9897 0.0629 -1.0000 -1.0000 0100241 1596398484.80 151.4695 60.0008 32.0000 1.9534 1.9550 398.8538 399.2531 0.0629 -1.0000 -1.0000 0100311 1596398484.90 151.4695 60.0008 32.0000 1.9544 1.9560 398.8239 399.2236 0.0628 -1.0000 -1.0000 0100571 1596398485.00 151.4695 60.0008 32.0000 1.9535 1.9551 398.7272 399.1260 0.0628 -1.0000 -1.0000 0100630 1596398485.10 151.5548 60.0004 32.0000 1.9547 1.9563 398.2219 398.6203 0.0627 -1.0000 -1.0000 0100691 1596398485.20 151.5548 60.0004 32.0000 1.9540 1.9556 398.4372 398.8344 0.0626 -1.0000 -1.0000 0100770 1596398485.30 151.5548 60.0004 32.0000 1.9531 1.9547 398.7795 399.1790 0.0629 -1.0000 -1.0000 0100830 1596398485.40 151.5548 60.0004 32.0000 1.9534 1.9551 398.8501 399.2500 0.0629 -1.0000 -1.0000 0101060 1596398485.50 151.5548 60.0004 32.0000 1.9546 1.9562 398.5556 398.9545 0.0628 -1.0000 -1.0000 0101130 1596398485.60 151.3521 60.0004 32.0000 1.9554 1.9570 398.4158 398.8143 0.0628 -1.0000 -1.0000 0101190 1596398485.70 151.3184 60.0004 32.0000 1.9553 1.9569 398.5374 398.9370 0.0630 -1.0000 -1.0000 0101270 1596398485.80 151.3184 60.0004 32.0000 1.9543 1.9560 398.7636 399.1642 0.0630 -1.0000 -1.0000 0101340 1596398485.90 151.3184 60.0004 32.0000 1.9515 1.9531 398.7198 399.1193 0.0628 -1.0000 -1.0000 0101520 1596398486.00 151.3184 60.0004 32.0000 1.9536 1.9552 398.6858 399.0844 0.0627 -1.0000 -1.0000 0101580 1596398486.10 151.3270 60.0004 32.0000 1.9550 1.9567 398.6942 399.0927 0.0627 -1.0000 -1.0000 0101660 1596398486.20 151.4175 60.0004 32.0000 1.9547 1.9563 398.7394 399.1383 0.0627 -1.0000 -1.0000 0101720 1596398486.30 151.4175 60.0004 32.0000 1.9536 1.9552 398.8546 399.2526 0.0626 -1.0000 -1.0000 0101790 1596398486.40 151.4175 60.0004 32.0000 1.9517 1.9533 398.8066 399.2063 0.0629 -1.0000 -1.0000 0101860 1596398486.50 151.4175 60.0004 32.0000 1.9526 1.9543 398.8085 399.2079 0.0628 -1.0000 -1.0000 0102040 1596398486.60 151.4175 60.0004 32.0000 1.9536 1.9552 398.9021 399.3016 0.0628 -1.0000 -1.0000 0102100 1596398486.70 151.5639 60.0004 32.0000 1.9540 1.9556 398.9404 399.3399 0.0629 -1.0000 -1.0000 0102170 1596398486.80 151.5639 60.0004 32.0000 1.9539 1.9555 398.8361 399.2355 0.0629 -1.0000 -1.0000 0102240 1596398486.90 151.5639 60.0004 32.0000 1.9571 1.9588 398.7874 399.1882 0.0630 -1.0000 -1.0000 0102310 1596398487.00 151.5639 60.0004 32.0000 1.9563 1.9579 398.4683 398.8680 0.0629 -1.0000 -1.0000 0103050 1596398487.10 151.5639 60.0004 32.0000 1.9557 1.9573 398.4853 398.8858 0.0630 -1.0000 -1.0000 0103110 1596398487.20 151.5639 60.0004 32.0000 1.9550 1.9567 398.8520 399.2510 0.0626 -1.0000 -1.0000 0103180 1596398487.30 151.5639 60.0004 32.0000 1.9533 1.9549 398.7584 399.1570 0.0628 -1.0000 -1.0000 0103249 1596398487.40 151.5639 60.0004 32.0000 1.9551 1.9567 398.5247 398.9231 0.0628 -1.0000 -1.0000 0103309 1596398487.50 151.5639 60.0004 32.0000 1.9558 1.9574 398.3583 398.7574 0.0628 -1.0000 -1.0000 0103379 1596398487.60 151.5639 60.0004 32.0000 1.9533 1.9549 398.5626 398.9608 0.0627 -1.0000 -1.0000 0103449 1596398487.70 151.5639 60.0004 32.0000 1.9523 1.9539 398.9088 399.3074 0.0627 -1.0000 -1.0000 0103509 1596398487.80 151.5288 60.0004 32.0000 1.9529 1.9545 398.7788 399.1782 0.0629 -1.0000 -1.0000 0103579 1596398487.90 151.5288 60.0004 32.0000 1.9541 1.9557 398.7439 399.1424 0.0627 -1.0000 -1.0000 0103649 1596398488.00 151.5288 60.0004 32.0000 1.9560 1.9576 398.3750 398.7736 0.0628 -1.0000 -1.0000 0103719 1596398488.10 151.5288 60.0004 32.0000 1.9535 1.9551 398.4014 398.7994 0.0626 -1.0000 -1.0000 0103799 1596398488.20 151.5288 60.0004 32.0000 1.9532 1.9548 398.5312 398.9302 0.0629 -1.0000 -1.0000 0103859 1596398488.30 151.4280 60.0004 32.0000 1.9535 1.9551 398.6794 399.0791 0.0629 -1.0000 -1.0000 0103919 1596398488.40 151.3877 60.0004 32.0000 1.9530 1.9546 398.6431 399.0422 0.0629 -1.0000 -1.0000 0103989 1596398488.50 151.3877 60.0004 32.0000 1.9540 1.9557 398.4708 398.8714 0.0630 -1.0000 -1.0000 0104179 1596398488.60 151.3877 60.0004 32.0000 1.9553 1.9569 398.3882 398.7860 0.0626 -1.0000 -1.0000 0104239 1596398488.70 151.3877 60.0004 32.0000 1.9542 1.9558 398.7351 399.1341 0.0627 -1.0000 -1.0000 0104319 1596398488.80 151.3877 60.0004 32.0000 1.9526 1.9543 398.7780 399.1763 0.0628 -1.0000 -1.0000 0104379 1596398488.90 151.5414 60.0004 32.0000 1.9525 1.9541 398.9061 399.3061 0.0629 -1.0000 -1.0000 0104449 1596398489.00 151.5414 60.0004 32.0000 1.9529 1.9545 398.8251 399.2234 0.0627 -1.0000 -1.0000 0105189 1596398489.10 151.5414 60.0004 32.0000 1.9557 1.9573 398.5928 398.9928 0.0630 -1.0000 -1.0000 0105249 1596398489.20 151.5414 60.0004 32.0000 1.9542 1.9558 398.3834 398.7824 0.0628 -1.0000 -1.0000 0105329 1596398489.30 151.5414 60.0004 32.0000 1.9535 1.9552 398.3976 398.7967 0.0628 -1.0000 -1.0000 0105389 1596398489.40 151.3368 60.0004 32.0000 1.9532 1.9548 398.5891 398.9884 0.0629 -1.0000 -1.0000 0105449 1596398489.50 151.3368 60.0004 32.0000 1.9531 1.9547 398.7871 399.1870 0.0629 -1.0000 -1.0000 0105529 1596398489.60 151.3368 60.0004 32.0000 1.9545 1.9561 398.6177 399.0169 0.0628 -1.0000 -1.0000 0105589 1596398489.70 151.3368 60.0004 32.0000 1.9532 1.9548 398.3652 398.7634 0.0627 -1.0000 -1.0000 0105658 1596398489.80 151.3368 60.0004 32.0000 1.9542 1.9558 398.5388 398.9385 0.0629 -1.0000 -1.0000 0105728 1596398489.90 151.3523 60.0004 32.0000 1.9544 1.9560 398.8146 399.2136 0.0628 -1.0000 -1.0000 0105789 1596398490.00 151.4507 60.0003 32.0000 1.9521 1.9537 398.8830 399.2829 0.0629 -1.0000 -1.0000 0105858 1596398490.10 151.4507 60.0003 32.0000 1.9540 1.9556 398.9332 399.3327 0.0629 -1.0000 -1.0000 0105928 1596398490.20 151.4507 60.0003 32.0000 1.9543 1.9559 398.5045 398.9036 0.0628 -1.0000 -1.0000 0105988 1596398490.30 151.4507 60.0003 32.0000 1.9549 1.9565 398.2486 398.6476 0.0628 -1.0000 -1.0000 0106048 1596398490.40 151.4507 60.0003 32.0000 1.9554 1.9570 398.3919 398.7905 0.0628 -1.0000 -1.0000 0106128 1596398490.50 151.4507 60.0003 32.0000 1.9522 1.9538 398.5907 398.9911 0.0630 -1.0000 -1.0000 0106188 1596398490.60 151.5388 60.0003 32.0000 1.9527 1.9543 398.7378 399.1351 0.0626 -1.0000 -1.0000 0106248 1596398490.70 151.5426 60.0003 32.0000 1.9550 1.9566 398.6460 399.0447 0.0628 -1.0000 -1.0000 0106328 1596398490.80 151.5426 60.0003 32.0000 1.9543 1.9559 398.5482 398.9473 0.0628 -1.0000 -1.0000 0106388 1596398490.90 151.5426 60.0003 32.0000 1.9534 1.9550 398.3944 398.7925 0.0628 -1.0000 -1.0000 0106458 1596398491.00 151.5426 60.0003 32.0000 1.9526 1.9542 398.6654 399.0642 0.0627 -1.0000 -1.0000 0106518 1596398491.10 151.5477 60.0003 32.0000 1.9526 1.9542 398.7562 399.1550 0.0627 -1.0000 -1.0000 0106588 1596398491.20 151.6100 60.0003 32.0000 1.9514 1.9530 398.8380 399.2366 0.0628 -1.0000 -1.0000 0106658 1596398491.30 151.6100 60.0003 32.0000 1.9549 1.9565 398.7234 399.1237 0.0630 -1.0000 -1.0000 0106718 1596398491.40 151.6100 60.0003 32.0000 1.9538 1.9554 398.6544 399.0550 0.0630 -1.0000 -1.0000 0106778 1596398491.50 151.6100 60.0003 32.0000 1.9549 1.9566 398.4457 398.8453 0.0630 -1.0000 -1.0000 0106858 1596398491.60 151.6100 60.0003 32.0000 1.9558 1.9574 398.3420 398.7415 0.0629 -1.0000 -1.0000 0107028 1596398491.70 151.4235 60.0003 32.0000 1.9547 1.9563 398.9870 399.3862 0.0629 -1.0000 -1.0000 0107088 1596398491.80 151.3974 60.0003 32.0000 1.9527 1.9543 398.8910 399.2916 0.0630 -1.0000 -1.0000 0107168 1596398491.90 151.3974 60.0003 32.0000 1.9530 1.9546 398.8463 399.2459 0.0630 -1.0000 -1.0000 0107228 1596398492.00 151.3974 60.0003 32.0000 1.9546 1.9563 398.5449 398.9450 0.0629 -1.0000 -1.0000 0107288 1596398492.10 151.3974 60.0003 32.0000 1.9540 1.9556 398.2477 398.6472 0.0630 -1.0000 -1.0000 0107527 1596398492.20 151.4149 60.0003 32.0000 1.9540 1.9556 398.5016 398.9009 0.0628 -1.0000 -1.0000 0107588 1596398492.30 151.4849 60.0003 32.0000 1.9529 1.9545 398.8456 399.2437 0.0626 -1.0000 -1.0000 0107647 1596398492.40 151.4849 60.0003 32.0000 1.9533 1.9549 398.7461 399.1458 0.0629 -1.0000 -1.0000 0107727 1596398492.50 151.4849 60.0003 32.0000 1.9545 1.9561 398.6585 399.0577 0.0628 -1.0000 -1.0000 0107787 1596398492.60 151.4849 60.0003 32.0000 1.9548 1.9564 398.3725 398.7718 0.0629 -1.0000 -1.0000 0108187 1596398492.70 151.4849 60.0003 32.0000 1.9537 1.9553 398.5558 398.9530 0.0626 -1.0000 -1.0000 0108267 1596398492.80 151.4849 60.0003 32.0000 1.9537 1.9554 398.7341 399.1332 0.0628 -1.0000 -1.0000 0108327 1596398492.90 151.4849 60.0003 32.0000 1.9552 1.9568 398.8144 399.2137 0.0628 -1.0000 -1.0000 0108397 1596398493.00 151.4849 60.0003 32.0000 1.9546 1.9562 398.5423 398.9414 0.0628 -1.0000 -1.0000 0108457 1596398493.10 151.4849 60.0003 32.0000 1.9537 1.9553 398.4142 398.8127 0.0628 -1.0000 -1.0000 0108737 1596398493.20 151.4849 60.0003 32.0000 1.9518 1.9534 398.7960 399.1950 0.0628 -1.0000 -1.0000 0108817 1596398493.30 151.4708 60.0003 32.0000 1.9519 1.9535 398.8859 399.2865 0.0630 -1.0000 -1.0000 0108877 1596398493.40 151.4586 60.0003 32.0000 1.9543 1.9559 398.7370 399.1367 0.0629 -1.0000 -1.0000 0108937 1596398493.50 151.4586 60.0003 32.0000 1.9551 1.9568 398.4770 398.8756 0.0627 -1.0000 -1.0000 0109017 1596398493.60 151.4586 60.0003 32.0000 1.9529 1.9545 398.1650 398.5629 0.0628 -1.0000 -1.0000 0109247 1596398493.70 151.4586 60.0003 32.0000 1.9543 1.9559 398.6236 399.0235 0.0629 -1.0000 -1.0000 0109307 1596398493.80 151.4586 60.0003 32.0000 1.9533 1.9549 398.8514 399.2506 0.0628 -1.0000 -1.0000 0109376 1596398493.90 151.2277 60.0003 32.0000 1.9544 1.9560 398.8066 399.2067 0.0630 -1.0000 -1.0000 0109436 1596398494.00 151.2277 60.0003 32.0000 1.9556 1.9572 398.6100 399.0099 0.0628 -1.0000 -1.0000 0109507 1596398494.10 151.2277 60.0003 32.0000 1.9544 1.9560 398.4970 398.8971 0.0630 -1.0000 -1.0000 0109746 1596398494.20 151.3851 60.0003 32.0000 1.9539 1.9556 398.6215 399.0202 0.0628 -1.0000 -1.0000 0109806 1596398494.30 151.4313 60.0003 32.0000 1.9536 1.9552 399.0298 399.4295 0.0628 -1.0000 -1.0000 0109866 1596398494.40 151.4483 60.0003 32.0000 1.9517 1.9533 398.8780 399.2783 0.0630 -1.0000 -1.0000 0109946 1596398494.50 151.4483 60.0003 32.0000 1.9529 1.9545 398.8111 399.2109 0.0629 -1.0000 -1.0000 0110006 1596398494.60 151.4483 60.0003 32.0000 1.9548 1.9564 398.6211 399.0203 0.0628 -1.0000 -1.0000 0110066 1596398494.70 151.4483 60.0003 32.0000 1.9544 1.9560 398.4031 398.8022 0.0628 -1.0000 -1.0000 0110286 1596398494.80 151.4483 60.0003 32.0000 1.9530 1.9546 398.5001 398.8990 0.0629 -1.0000 -1.0000 0110346 1596398494.90 151.4682 60.0008 32.0000 1.9529 1.9545 398.6528 399.0528 0.0629 -1.0000 -1.0000 0110416 1596398495.00 151.5529 60.0032 32.0000 1.9539 1.9555 398.6951 399.0950 0.0629 -1.0000 -1.0000 0110486 1596398495.10 151.5529 60.0032 32.0000 1.9541 1.9557 398.6765 399.0759 0.0628 -1.0000 -1.0000 0110546 1596398495.20 151.5529 60.0032 32.0000 1.9550 1.9566 398.3950 398.7933 0.0627 -1.0000 -1.0000 0110746 1596398495.30 151.5529 60.0032 32.0000 1.9539 1.9555 398.6301 399.0290 0.0628 -1.0000 -1.0000 0110816 1596398495.40 151.5529 60.0032 32.0000 1.9541 1.9557 398.8278 399.2275 0.0629 -1.0000 -1.0000 0110876 1596398495.50 151.4134 60.0032 32.0000 1.9520 1.9536 398.7526 399.1529 0.0630 -1.0000 -1.0000 0110946 1596398495.60 151.4100 60.0032 32.0000 1.9526 1.9542 398.9440 399.3443 0.0630 -1.0000 -1.0000 0111006 1596398495.70 151.4100 60.0032 32.0000 1.9537 1.9553 398.6235 399.0221 0.0626 -1.0000 -1.0000 0111255 1596398495.80 151.4100 60.0032 32.0000 1.9538 1.9554 398.2449 398.6434 0.0628 -1.0000 -1.0000 0111325 1596398495.90 151.4100 60.0032 32.0000 1.9522 1.9538 398.5282 398.9267 0.0627 -1.0000 -1.0000 0111386 1596398496.00 151.3924 60.0032 32.0000 1.9538 1.9554 398.7409 399.1404 0.0629 -1.0000 -1.0000 0111445 1596398496.10 151.3351 60.0032 32.0000 1.9540 1.9556 398.7186 399.1187 0.0629 -1.0000 -1.0000 0111525 1596398496.20 151.3351 60.0032 32.0000 1.9535 1.9551 398.6322 399.0312 0.0628 -1.0000 -1.0000 0111745 1596398496.30 151.3351 60.0032 32.0000 1.9547 1.9563 398.4965 398.8947 0.0627 -1.0000 -1.0000 0111805 1596398496.40 151.3351 60.0032 32.0000 1.9541 1.9557 398.5468 398.9456 0.0628 -1.0000 -1.0000 0111885 1596398496.50 151.3351 60.0032 32.0000 1.9531 1.9547 398.7070 399.1064 0.0628 -1.0000 -1.0000 0111945 1596398496.60 151.3351 60.0032 32.0000 1.9530 1.9546 398.9209 399.3202 0.0628 -1.0000 -1.0000 0112015 1596398496.70 151.3351 60.0032 32.0000 1.9534 1.9551 398.7429 399.1422 0.0629 -1.0000 -1.0000 0112495 1596398496.80 151.3351 60.0032 32.0000 1.9565 1.9581 398.4945 398.8942 0.0629 -1.0000 -1.0000 0112565 1596398496.90 151.3351 60.0032 32.0000 1.9537 1.9553 398.5221 398.9206 0.0628 -1.0000 -1.0000 0112635 1596398497.00 151.3351 60.0032 32.0000 1.9518 1.9534 398.6852 399.0850 0.0629 -1.0000 -1.0000 0112695 1596398497.10 151.5565 60.0032 32.0000 1.9529 1.9545 398.9668 399.3674 0.0629 -1.0000 -1.0000 0112755 1596398497.20 151.6416 60.0032 32.0000 1.9540 1.9556 398.6301 399.0290 0.0627 -1.0000 -1.0000 0112835 1596398497.30 151.6416 60.0032 32.0000 1.9540 1.9557 398.3422 398.7417 0.0630 -1.0000 -1.0000 0113015 1596398497.40 151.6416 60.0032 32.0000 1.9550 1.9566 398.3059 398.7046 0.0628 -1.0000 -1.0000 0113085 1596398497.50 151.6416 60.0032 32.0000 1.9531 1.9548 398.6725 399.0719 0.0628 -1.0000 -1.0000 0113154 1596398497.60 151.6313 60.0032 32.0000 1.9523 1.9539 398.8325 399.2321 0.0629 -1.0000 -1.0000 0113214 1596398497.70 151.3164 60.0032 32.0000 1.9518 1.9534 398.8719 399.2721 0.0628 -1.0000 -1.0000 0113275 1596398497.80 151.3164 60.0032 32.0000 1.9532 1.9548 398.7408 399.1389 0.0626 -1.0000 -1.0000 0113494 1596398497.90 151.4365 60.0032 32.0000 1.9543 1.9559 398.4520 398.8497 0.0627 -1.0000 -1.0000 0113554 1596398498.00 151.4458 60.0032 32.0000 1.9565 1.9581 398.4924 398.8918 0.0629 -1.0000 -1.0000 0113614 1596398498.10 151.4458 60.0032 32.0000 1.9559 1.9575 398.5197 398.9184 0.0627 -1.0000 -1.0000 0113694 1596398498.20 151.7013 60.0032 32.0000 1.9525 1.9541 398.6989 399.0972 0.0627 -1.0000 -1.0000 0113754 1596398498.30 151.7013 60.0032 32.0000 1.9517 1.9533 398.6317 399.0309 0.0628 -1.0000 -1.0000 0114004 1596398498.40 151.7013 60.0032 32.0000 1.9557 1.9573 398.4038 398.8034 0.0630 -1.0000 -1.0000 0114074 1596398498.50 151.7013 60.0032 32.0000 1.9558 1.9574 398.4294 398.8292 0.0629 -1.0000 -1.0000 0114134 1596398498.60 151.7013 60.0032 32.0000 1.9529 1.9546 398.6323 399.0315 0.0628 -1.0000 -1.0000 0114194 1596398498.70 151.6495 60.0032 32.0000 1.9538 1.9554 398.8893 399.2893 0.0629 -1.0000 -1.0000 0114274 1596398498.80 151.3969 60.0032 32.0000 1.9537 1.9553 398.8843 399.2842 0.0630 -1.0000 -1.0000 0114484 1596398498.90 151.3969 60.0032 32.0000 1.9548 1.9564 398.7924 399.1932 0.0630 -1.0000 -1.0000 0114564 1596398499.00 151.3969 60.0032 32.0000 1.9541 1.9557 398.3815 398.7808 0.0629 -1.0000 -1.0000 0114624 1596398499.10 151.3969 60.0032 32.0000 1.9535 1.9551 398.6210 399.0202 0.0628 -1.0000 -1.0000 0114684 1596398499.20 151.3969 60.0032 32.0000 1.9532 1.9548 398.7973 399.1970 0.0629 -1.0000 -1.0000 0114754 1596398499.30 151.2904 60.0032 32.0000 1.9518 1.9534 398.7262 399.1262 0.0630 -1.0000 -1.0000 0115274 1596398499.40 151.2841 60.0032 32.0000 1.9538 1.9554 398.3180 398.7176 0.0629 -1.0000 -1.0000 0115333 1596398499.50 151.2841 60.0032 32.0000 1.9534 1.9550 398.3356 398.7342 0.0628 -1.0000 -1.0000 0115403 1596398499.60 151.2841 60.0032 32.0000 1.9544 1.9560 398.5201 398.9208 0.0631 -1.0000 -1.0000 0115463 1596398499.70 151.2841 60.0032 32.0000 1.9523 1.9539 398.8731 399.2728 0.0628 -1.0000 -1.0000 0115533 1596398499.80 151.2841 60.0032 32.0000 1.9528 1.9544 398.8397 399.2403 0.0630 -1.0000 -1.0000 0115603 1596398499.90 151.2841 60.0032 32.0000 1.9542 1.9558 398.7239 399.1242 0.0630 -1.0000 -1.0000 0115673 1596398500.00 151.2841 60.0032 32.0000 1.9536 1.9552 398.6243 399.0226 0.0626 -1.0000 -1.0000 0115733 1596398500.10 151.2841 60.0032 32.0000 1.9534 1.9550 398.7243 399.1247 0.0630 -1.0000 -1.0000 0115813 1596398500.20 151.2841 60.0032 32.0000 1.9537 1.9553 398.7313 399.1307 0.0628 -1.0000 -1.0000 0115873 1596398500.30 151.2841 60.0032 32.0000 1.9529 1.9545 398.8531 399.2527 0.0629 -1.0000 -1.0000 0116003 1596398500.40 151.5864 60.0020 32.0000 1.9555 1.9572 398.7796 399.1787 0.0628 -1.0000 -1.0000 0116073 1596398500.50 151.5864 60.0020 32.0000 1.9553 1.9569 398.4331 398.8316 0.0628 -1.0000 -1.0000 0116133 1596398500.60 151.5864 60.0020 32.0000 1.9533 1.9549 398.7695 399.1687 0.0628 -1.0000 -1.0000 0116193 1596398500.70 151.5864 60.0020 32.0000 1.9524 1.9540 398.7612 399.1604 0.0628 -1.0000 -1.0000 0116273 1596398500.80 151.6852 60.0020 32.0000 1.9566 1.9582 398.8901 399.2902 0.0629 -1.0000 -1.0000 0116543 1596398500.90 151.5961 60.0020 32.0000 1.9542 1.9558 398.4809 398.8804 0.0629 -1.0000 -1.0000 0116623 1596398501.00 151.4420 60.0020 32.0000 1.9549 1.9565 398.3830 398.7825 0.0629 -1.0000 -1.0000 0116683 1596398501.10 151.4420 60.0020 32.0000 1.9542 1.9559 398.5600 398.9596 0.0629 -1.0000 -1.0000 0116743 1596398501.20 151.4420 60.0020 32.0000 1.9528 1.9544 398.9093 399.3086 0.0628 -1.0000 -1.0000 0116813 1596398501.30 151.4420 60.0020 32.0000 1.9549 1.9565 398.8532 399.2526 0.0628 -1.0000 -1.0000 0116883 1596398501.40 151.4420 60.0020 32.0000 1.9528 1.9544 398.7015 399.1006 0.0628 -1.0000 -1.0000 0117002 1596398501.50 151.7500 60.0020 32.0000 1.9541 1.9557 398.4893 398.8890 0.0629 -1.0000 -1.0000 0117072 1596398501.60 151.7500 60.0020 32.0000 1.9526 1.9543 398.6679 399.0665 0.0626 -1.0000 -1.0000 0117142 1596398501.70 151.7500 60.0020 32.0000 1.9529 1.9545 398.9648 399.3646 0.0630 -1.0000 -1.0000 0117212 1596398501.80 151.7500 60.0020 32.0000 1.9543 1.9559 398.8454 399.2463 0.0630 -1.0000 -1.0000 0117282 1596398501.90 151.7500 60.0020 32.0000 1.9547 1.9563 398.4639 398.8628 0.0628 -1.0000 -1.0000 0117502 1596398502.00 151.7500 60.0020 32.0000 1.9540 1.9556 398.5100 398.9088 0.0628 -1.0000 -1.0000 0117572 1596398502.10 151.4104 60.0020 32.0000 1.9530 1.9546 398.6017 399.0004 0.0627 -1.0000 -1.0000 0117652 1596398502.20 151.4104 60.0020 32.0000 1.9512 1.9528 398.6416 399.0407 0.0629 -1.0000 -1.0000 0117712 1596398502.30 151.4104 60.0020 32.0000 1.9543 1.9559 398.8416 399.2414 0.0629 -1.0000 -1.0000 0117772 1596398502.40 151.4104 60.0020 32.0000 1.9530 1.9547 398.3614 398.7598 0.0628 -1.0000 -1.0000 0118012 1596398502.50 151.4104 60.0020 32.0000 1.9541 1.9557 398.3070 398.7060 0.0629 -1.0000 -1.0000 0118082 1596398502.60 151.4668 60.0020 32.0000 1.9541 1.9557 398.4242 398.8227 0.0628 -1.0000 -1.0000 0118142 1596398502.70 151.4668 60.0020 32.0000 1.9532 1.9548 398.7677 399.1671 0.0628 -1.0000 -1.0000 0118212 1596398502.80 151.4668 60.0020 32.0000 1.9543 1.9559 398.7093 399.1086 0.0628 -1.0000 -1.0000 0118272 1596398502.90 151.4668 60.0020 32.0000 1.9547 1.9563 398.5298 398.9292 0.0629 -1.0000 -1.0000 0119191 1596398503.00 151.4668 60.0020 32.0000 1.9559 1.9575 398.4913 398.8907 0.0628 -1.0000 -1.0000 0119261 1596398503.10 151.4668 60.0020 32.0000 1.9531 1.9547 398.6555 399.0564 0.0632 -1.0000 -1.0000 0119321 1596398503.20 151.4668 60.0020 32.0000 1.9523 1.9539 398.8296 399.2301 0.0630 -1.0000 -1.0000 0119401 1596398503.30 151.4668 60.0020 32.0000 1.9529 1.9545 398.9170 399.3165 0.0628 -1.0000 -1.0000 0119461 1596398503.40 151.4668 60.0020 32.0000 1.9541 1.9557 398.6878 399.0870 0.0628 -1.0000 -1.0000 0119531 1596398503.50 151.4668 60.0020 32.0000 1.9549 1.9565 398.4333 398.8326 0.0629 -1.0000 -1.0000 0119601 1596398503.60 151.4668 60.0020 32.0000 1.9542 1.9558 398.4532 398.8532 0.0630 -1.0000 -1.0000 0119661 1596398503.70 151.5892 60.0020 32.0000 1.9537 1.9554 398.5669 398.9656 0.0628 -1.0000 -1.0000 0119721 1596398503.80 151.5892 60.0020 32.0000 1.9523 1.9539 398.7925 399.1924 0.0629 -1.0000 -1.0000 0119801 1596398503.90 151.5892 60.0020 32.0000 1.9536 1.9552 398.6639 399.0637 0.0629 -1.0000 -1.0000 0119861 1596398504.00 151.5892 60.0020 32.0000 1.9556 1.9573 398.2860 398.6853 0.0629 -1.0000 -1.0000 0119921 1596398504.10 151.5873 60.0020 32.0000 1.9562 1.9578 398.4656 398.8643 0.0628 -1.0000 -1.0000 0120001 1596398504.20 151.6285 60.0018 32.0000 1.9542 1.9558 398.7804 399.1793 0.0627 -1.0000 -1.0000 0120061 1596398504.30 151.7221 60.0017 32.0000 1.9523 1.9539 398.8921 399.2912 0.0628 -1.0000 -1.0000 0120121 1596398504.40 151.7221 60.0017 32.0000 1.9538 1.9554 398.9189 399.3189 0.0629 -1.0000 -1.0000 0120271 1596398504.50 151.7221 60.0017 32.0000 1.9554 1.9570 398.5274 398.9262 0.0628 -1.0000 -1.0000 0120331 1596398504.60 151.7221 60.0017 32.0000 1.9557 1.9573 398.4223 398.8217 0.0630 -1.0000 -1.0000 0120391 1596398504.70 151.7221 60.0017 32.0000 1.9553 1.9570 398.5464 398.9459 0.0628 -1.0000 -1.0000 0120471 1596398504.80 151.7221 60.0017 32.0000 1.9544 1.9560 398.7204 399.1198 0.0629 -1.0000 -1.0000 0120530 1596398504.90 151.7221 60.0017 32.0000 1.9548 1.9564 398.3657 398.7649 0.0628 -1.0000 -1.0000 0120601 1596398505.00 151.7221 60.0017 32.0000 1.9555 1.9571 398.3609 398.7589 0.0627 -1.0000 -1.0000 0120791 1596398505.10 151.7221 60.0017 32.0000 1.9546 1.9562 398.5742 398.9743 0.0629 -1.0000 -1.0000 0120860 1596398505.20 151.7221 60.0017 32.0000 1.9522 1.9538 398.8226 399.2217 0.0628 -1.0000 -1.0000 0120930 1596398505.30 151.5846 60.0017 32.0000 1.9542 1.9558 398.8751 399.2744 0.0628 -1.0000 -1.0000 0120990 1596398505.40 151.5814 60.0017 32.0000 1.9543 1.9559 398.5564 398.9555 0.0628 -1.0000 -1.0000 0121050 1596398505.50 151.5814 60.0017 32.0000 1.9549 1.9565 398.6052 399.0047 0.0629 -1.0000 -1.0000 0121470 1596398505.60 151.5814 60.0017 32.0000 1.9541 1.9557 398.4108 398.8088 0.0627 -1.0000 -1.0000 0121550 1596398505.70 151.5814 60.0017 32.0000 1.9558 1.9574 398.3951 398.7935 0.0627 -1.0000 -1.0000 0121610 1596398505.80 151.5814 60.0017 32.0000 1.9539 1.9555 398.5647 398.9637 0.0628 -1.0000 -1.0000 0121690 1596398505.90 151.5938 60.0017 32.0000 1.9532 1.9548 398.7230 399.1208 0.0627 -1.0000 -1.0000 0121750 1596398506.00 151.4596 60.0017 32.0000 1.9537 1.9553 398.5464 398.9463 0.0630 -1.0000 -1.0000 0121930 1596398506.10 151.4596 60.0017 32.0000 1.9541 1.9557 398.5317 398.9321 0.0630 -1.0000 -1.0000 0122000 1596398506.20 151.4596 60.0017 32.0000 1.9540 1.9556 398.3364 398.7360 0.0629 -1.0000 -1.0000 0122060 1596398506.30 151.4596 60.0017 32.0000 1.9516 1.9532 398.6555 399.0547 0.0629 -1.0000 -1.0000 0122130 1596398506.40 151.3981 60.0017 32.0000 1.9523 1.9539 398.8583 399.2578 0.0628 -1.0000 -1.0000 0122200 1596398506.50 151.4724 60.0017 32.0000 1.9543 1.9559 398.6934 399.0948 0.0630 -1.0000 -1.0000 0122260 1596398506.60 151.4724 60.0017 32.0000 1.9545 1.9561 398.5884 398.9872 0.0628 -1.0000 -1.0000 0122320 1596398506.70 151.4724 60.0017 32.0000 1.9547 1.9563 398.4535 398.8535 0.0630 -1.0000 -1.0000 0122400 1596398506.80 151.4724 60.0017 32.0000 1.9546 1.9562 398.7261 399.1259 0.0629 -1.0000 -1.0000 0122459 1596398506.90 151.4724 60.0017 32.0000 1.9529 1.9545 398.8015 399.2014 0.0629 -1.0000 -1.0000 0122529 1596398507.00 151.5791 60.0017 32.0000 1.9523 1.9539 398.8763 399.2775 0.0631 -1.0000 -1.0000 0122600 1596398507.10 151.6226 60.0017 32.0000 1.9547 1.9563 398.2943 398.6939 0.0630 -1.0000 -1.0000 0122659 1596398507.20 151.6226 60.0017 32.0000 1.9530 1.9546 398.5082 398.9085 0.0630 -1.0000 -1.0000 0122729 1596398507.30 151.6226 60.0017 32.0000 1.9521 1.9537 398.7922 399.1922 0.0629 -1.0000 -1.0000 0122799 1596398507.40 151.6226 60.0017 32.0000 1.9527 1.9543 398.7970 399.1963 0.0629 -1.0000 -1.0000 0122859 1596398507.50 151.6226 60.0017 32.0000 1.9520 1.9536 398.6664 399.0661 0.0629 -1.0000 -1.0000 0123049 1596398507.60 151.4820 60.0017 32.0000 1.9534 1.9550 398.7361 399.1354 0.0628 -1.0000 -1.0000 0123109 1596398507.70 151.4533 60.0017 32.0000 1.9531 1.9547 398.3961 398.7950 0.0629 -1.0000 -1.0000 0123169 1596398507.80 151.4533 60.0017 32.0000 1.9537 1.9553 398.5129 398.9130 0.0630 -1.0000 -1.0000 0123239 1596398507.90 151.4533 60.0017 32.0000 1.9531 1.9548 398.8567 399.2566 0.0629 -1.0000 -1.0000 0123309 1596398508.00 151.4533 60.0017 32.0000 1.9540 1.9556 398.8820 399.2818 0.0629 -1.0000 -1.0000 0123529 1596398508.10 151.4357 60.0017 32.0000 1.9538 1.9554 398.8479 399.2474 0.0629 -1.0000 -1.0000 0123599 1596398508.20 151.3438 60.0017 32.0000 1.9544 1.9560 398.4937 398.8934 0.0628 -1.0000 -1.0000 0123669 1596398508.30 151.3438 60.0017 32.0000 1.9527 1.9543 398.6819 399.0805 0.0627 -1.0000 -1.0000 0123729 1596398508.40 151.3438 60.0017 32.0000 1.9541 1.9557 398.8324 399.2328 0.0630 -1.0000 -1.0000 0123799 1596398508.50 151.3438 60.0017 32.0000 1.9541 1.9557 398.8483 399.2481 0.0629 -1.0000 -1.0000 0124598 1596398508.60 151.3438 60.0017 32.0000 1.9540 1.9556 398.4231 398.8217 0.0627 -1.0000 -1.0000 0124658 1596398508.70 151.4290 60.0017 32.0000 1.9536 1.9552 398.3544 398.7528 0.0628 -1.0000 -1.0000 0124728 1596398508.80 151.4290 60.0017 32.0000 1.9536 1.9553 398.4735 398.8736 0.0630 -1.0000 -1.0000 0124798 1596398508.90 151.4290 60.0017 32.0000 1.9538 1.9554 398.8288 399.2284 0.0629 -1.0000 -1.0000 0124868 1596398509.00 151.4290 60.0017 32.0000 1.9529 1.9545 398.9007 399.3013 0.0630 -1.0000 -1.0000 0124928 1596398509.10 151.6845 60.0017 32.0000 1.9533 1.9550 398.6272 399.0268 0.0629 -1.0000 -1.0000 0124988 1596398509.20 151.6845 60.0017 32.0000 1.9531 1.9547 398.5728 398.9721 0.0628 -1.0000 -1.0000 0125078 1596398509.30 151.6845 60.0017 32.0000 1.9522 1.9538 398.7046 399.1036 0.0628 -1.0000 -1.0000 0125148 1596398509.40 151.6845 60.0017 32.0000 1.9534 1.9550 398.7926 399.1919 0.0629 -1.0000 -1.0000 0125208 1596398509.50 151.5066 60.0017 32.0000 1.9549 1.9565 398.6224 399.0241 0.0631 -1.0000 -1.0000 0125278 1596398509.60 151.3527 60.0017 32.0000 1.9560 1.9576 398.4395 398.8386 0.0629 -1.0000 -1.0000 0125338 1596398509.70 151.3527 60.0017 32.0000 1.9537 1.9553 398.7311 399.1307 0.0628 -1.0000 -1.0000 0125408 1596398509.80 151.4000 60.0015 32.0000 1.9534 1.9550 398.7911 399.1907 0.0629 -1.0000 -1.0000 0125478 1596398509.90 151.4000 60.0015 32.0000 1.9530 1.9547 398.9611 399.3614 0.0629 -1.0000 -1.0000 0125538 1596398510.00 151.4000 60.0015 32.0000 1.9551 1.9568 398.6496 399.0489 0.0628 -1.0000 -1.0000 0125598 1596398510.10 151.4000 60.0015 32.0000 1.9549 1.9565 398.3311 398.7296 0.0627 -1.0000 -1.0000 0125998 1596398510.20 151.4000 60.0015 32.0000 1.9539 1.9555 398.4711 398.8698 0.0628 -1.0000 -1.0000 0126058 1596398510.30 151.4000 60.0015 32.0000 1.9541 1.9557 398.6242 399.0239 0.0629 -1.0000 -1.0000 0126118 1596398510.40 151.4000 60.0015 32.0000 1.9526 1.9542 398.8358 399.2347 0.0628 -1.0000 -1.0000 0126197 1596398510.50 151.4000 60.0015 32.0000 1.9545 1.9561 398.4476 398.8469 0.0629 -1.0000 -1.0000 0126257 1596398510.60 151.4000 60.0015 32.0000 1.9542 1.9558 398.6139 399.0147 0.0630 -1.0000 -1.0000 0126437 1596398510.70 151.4000 60.0015 32.0000 1.9526 1.9542 398.5159 398.9150 0.0628 -1.0000 -1.0000 0126507 1596398510.80 151.4000 60.0015 32.0000 1.9522 1.9538 398.6438 399.0437 0.0630 -1.0000 -1.0000 0126567 1596398510.90 151.3988 60.0015 32.0000 1.9522 1.9539 398.9527 399.3531 0.0629 -1.0000 -1.0000 0126637 1596398511.00 151.3690 60.0015 32.0000 1.9535 1.9551 398.7708 399.1703 0.0629 -1.0000 -1.0000 0126707 1596398511.10 151.3690 60.0015 32.0000 1.9553 1.9570 398.4317 398.8324 0.0631 -1.0000 -1.0000 0126987 1596398511.20 151.3690 60.0015 32.0000 1.9553 1.9569 398.4839 398.8835 0.0629 -1.0000 -1.0000 0127057 1596398511.30 151.3690 60.0015 32.0000 1.9537 1.9553 398.6444 399.0435 0.0628 -1.0000 -1.0000 0127117 1596398511.40 151.3690 60.0015 32.0000 1.9521 1.9537 398.8145 399.2136 0.0628 -1.0000 -1.0000 0127187 1596398511.50 151.3690 60.0015 32.0000 1.9542 1.9558 398.5079 398.9062 0.0628 -1.0000 -1.0000 0127257 1596398511.60 151.5503 60.0015 32.0000 1.9550 1.9566 398.4398 398.8383 0.0627 -1.0000 -1.0000 0127437 1596398511.70 151.5503 60.0015 32.0000 1.9530 1.9546 398.5457 398.9443 0.0628 -1.0000 -1.0000 0127497 1596398511.80 151.5503 60.0015 32.0000 1.9538 1.9554 398.9150 399.3142 0.0628 -1.0000 -1.0000 0127577 1596398511.90 151.5503 60.0015 32.0000 1.9549 1.9565 398.8893 399.2883 0.0628 -1.0000 -1.0000 0127637 1596398512.00 151.5503 60.0015 32.0000 1.9541 1.9557 398.7060 399.1061 0.0630 -1.0000 -1.0000 0127697 1596398512.10 151.7437 60.0015 32.0000 1.9546 1.9562 398.4331 398.8329 0.0629 -1.0000 -1.0000 0127777 1596398512.20 151.7437 60.0015 32.0000 1.9558 1.9574 398.5967 398.9963 0.0629 -1.0000 -1.0000 0128146 1596398512.30 151.7437 60.0015 32.0000 1.9536 1.9553 398.8112 399.2113 0.0629 -1.0000 -1.0000 0128216 1596398512.40 151.7437 60.0015 32.0000 1.9544 1.9560 398.8047 399.2047 0.0629 -1.0000 -1.0000 0128296 1596398512.50 151.7437 60.0015 32.0000 1.9527 1.9544 398.7800 399.1798 0.0629 -1.0000 -1.0000 0128356 1596398512.60 151.7125 60.0015 32.0000 1.9549 1.9565 398.2806 398.6790 0.0627 -1.0000 -1.0000 0128416 1596398512.70 151.3591 60.0015 32.0000 1.9528 1.9544 398.6493 399.0481 0.0628 -1.0000 -1.0000 0128496 1596398512.80 151.3591 60.0015 32.0000 1.9520 1.9536 398.7672 399.1674 0.0630 -1.0000 -1.0000 0128556 1596398512.90 151.3591 60.0015 32.0000 1.9524 1.9540 398.6212 399.0215 0.0628 -1.0000 -1.0000 0128626 1596398513.00 151.3591 60.0015 32.0000 1.9550 1.9567 398.4407 398.8402 0.0628 -1.0000 -1.0000 0128696 1596398513.10 151.3591 60.0015 32.0000 1.9551 1.9567 398.4571 398.8554 0.0627 -1.0000 -1.0000 0128756 1596398513.20 151.7681 60.0015 32.0000 1.9537 1.9553 398.5526 398.9520 0.0629 -1.0000 -1.0000 0128826 1596398513.30 151.7681 60.0015 32.0000 1.9533 1.9549 398.7577 399.1577 0.0630 -1.0000 -1.0000 0128886 1596398513.40 151.7681 60.0015 32.0000 1.9545 1.9561 398.7579 399.1567 0.0627 -1.0000 -1.0000 0128946 1596398513.50 151.7681 60.0015 32.0000 1.9556 1.9572 398.4848 398.8830 0.0627 -1.0000 -1.0000 0129026 1596398513.60 151.7681 60.0015 32.0000 1.9565 1.9581 398.2751 398.6735 0.0628 -1.0000 -1.0000 0129096 1596398513.70 151.7164 60.0015 32.0000 1.9548 1.9564 398.9335 399.3332 0.0629 -1.0000 -1.0000 0129486 1596398513.80 151.6476 60.0015 32.0000 1.9546 1.9562 398.7011 399.1001 0.0628 -1.0000 -1.0000 0129556 1596398513.90 151.6476 60.0015 32.0000 1.9541 1.9557 398.4137 398.8120 0.0627 -1.0000 -1.0000 0129616 1596398514.00 151.6476 60.0015 32.0000 1.9542 1.9558 398.5524 398.9514 0.0629 -1.0000 -1.0000 0129676 1596398514.10 151.6476 60.0015 32.0000 1.9536 1.9552 398.9500 399.3511 0.0630 -1.0000 -1.0000 0129756 1596398514.20 151.6476 60.0015 32.0000 1.9523 1.9539 398.8776 399.2770 0.0628 -1.0000 -1.0000 0129816 1596398514.30 151.6476 60.0015 32.0000 1.9538 1.9554 398.7929 399.1925 0.0629 -1.0000 -1.0000 0129876 1596398514.40 151.6456 60.0015 32.0000 1.9537 1.9553 398.5132 398.9126 0.0629 -1.0000 -1.0000 0129955 1596398514.50 151.3116 60.0015 32.0000 1.9549 1.9565 398.4112 398.8106 0.0629 -1.0000 -1.0000 0130016 1596398514.60 151.3116 60.0015 32.0000 1.9533 1.9550 398.4455 398.8456 0.0630 -1.0000 -1.0000 0130086 1596398514.70 151.3116 60.0015 32.0000 1.9528 1.9544 398.6946 399.0946 0.0629 -1.0000 -1.0000 0130285 1596398514.80 151.3905 60.0011 32.0000 1.9540 1.9556 398.5721 398.9723 0.0630 -1.0000 -1.0000 0130355 1596398514.90 151.5182 60.0005 32.0000 1.9560 1.9576 398.6828 399.0822 0.0628 -1.0000 -1.0000 0130425 1596398515.00 151.5182 60.0005 32.0000 1.9550 1.9566 398.5356 398.9340 0.0627 -1.0000 -1.0000 0130485 1596398515.10 151.5182 60.0005 32.0000 1.9550 1.9566 398.3187 398.7172 0.0628 -1.0000 -1.0000 0130545 1596398515.20 151.5182 60.0005 32.0000 1.9520 1.9536 398.6474 399.0466 0.0628 -1.0000 -1.0000 0130805 1596398515.30 151.5182 60.0005 32.0000 1.9535 1.9551 398.7494 399.1481 0.0627 -1.0000 -1.0000 0130865 1596398515.40 151.6184 60.0005 32.0000 1.9515 1.9531 398.8954 399.2942 0.0628 -1.0000 -1.0000 0130925 1596398515.50 151.6184 60.0005 32.0000 1.9530 1.9546 398.5905 398.9895 0.0627 -1.0000 -1.0000 0131005 1596398515.60 151.6184 60.0005 32.0000 1.9548 1.9564 398.3544 398.7545 0.0631 -1.0000 -1.0000 0131065 1596398515.70 151.6184 60.0005 32.0000 1.9541 1.9557 398.4538 398.8535 0.0629 -1.0000 -1.0000 0131125 1596398515.80 151.6184 60.0005 32.0000 1.9528 1.9544 398.7077 399.1070 0.0628 -1.0000 -1.0000 0131445 1596398515.90 151.6184 60.0005 32.0000 1.9526 1.9542 398.5449 398.9439 0.0628 -1.0000 -1.0000 0131505 1596398516.00 151.4002 60.0005 32.0000 1.9544 1.9560 398.3394 398.7376 0.0628 -1.0000 -1.0000 0131575 1596398516.10 151.4002 60.0005 32.0000 1.9550 1.9566 398.4220 398.8224 0.0631 -1.0000 -1.0000 0131645 1596398516.20 151.4002 60.0005 32.0000 1.9535 1.9551 398.6845 399.0849 0.0630 -1.0000 -1.0000 0131705 1596398516.30 151.4002 60.0005 32.0000 1.9530 1.9546 398.8369 399.2378 0.0630 -1.0000 -1.0000 0132524 1596398516.40 151.4002 60.0005 32.0000 1.9541 1.9557 398.7042 399.1048 0.0631 -1.0000 -1.0000 0132604 1596398516.50 151.5026 60.0005 32.0000 1.9549 1.9565 398.4233 398.8219 0.0628 -1.0000 -1.0000 0132664 1596398516.60 151.5464 60.0005 32.0000 1.9554 1.9571 398.3977 398.7973 0.0629 -1.0000 -1.0000 0132724 1596398516.70 151.5464 60.0005 32.0000 1.9527 1.9543 398.6624 399.0623 0.0629 -1.0000 -1.0000 0132794 1596398516.80 151.5464 60.0005 32.0000 1.9536 1.9552 398.8598 399.2604 0.0629 -1.0000 -1.0000 0132864 1596398516.90 151.5464 60.0005 32.0000 1.9520 1.9536 398.7637 399.1640 0.0631 -1.0000 -1.0000 0132954 1596398517.00 151.5474 60.0005 32.0000 1.9538 1.9554 398.3359 398.7355 0.0629 -1.0000 -1.0000 0133014 1596398517.10 151.5592 60.0005 32.0000 1.9556 1.9572 398.4456 398.8451 0.0629 -1.0000 -1.0000 0133074 1596398517.20 151.5592 60.0005 32.0000 1.9532 1.9549 398.7581 399.1579 0.0629 -1.0000 -1.0000 0133144 1596398517.30 151.5592 60.0005 32.0000 1.9530 1.9546 398.7982 399.1986 0.0630 -1.0000 -1.0000 0133214 1596398517.40 151.5592 60.0005 32.0000 1.9545 1.9561 398.5556 398.9545 0.0627 -1.0000 -1.0000 0133274 1596398517.50 151.5592 60.0005 32.0000 1.9555 1.9571 398.3391 398.7375 0.0628 -1.0000 -1.0000 0133344 1596398517.60 151.5385 60.0005 32.0000 1.9548 1.9565 398.3339 398.7329 0.0629 -1.0000 -1.0000 0133404 1596398517.70 151.5385 60.0005 32.0000 1.9542 1.9558 398.5894 398.9897 0.0630 -1.0000 -1.0000 0133474 1596398517.80 151.5385 60.0005 32.0000 1.9541 1.9557 398.9022 399.3024 0.0629 -1.0000 -1.0000 0133544 1596398517.90 151.5385 60.0005 32.0000 1.9551 1.9567 398.6164 399.0161 0.0629 -1.0000 -1.0000 0133604 1596398518.00 151.5385 60.0005 32.0000 1.9543 1.9559 398.5122 398.9119 0.0629 -1.0000 -1.0000 0133664 1596398518.10 151.5385 60.0005 32.0000 1.9528 1.9544 398.5919 398.9917 0.0630 -1.0000 -1.0000 0133743 1596398518.20 151.5385 60.0005 32.0000 1.9519 1.9535 398.6826 399.0830 0.0630 -1.0000 -1.0000 0133804 1596398518.30 151.5385 60.0005 32.0000 1.9531 1.9547 398.7198 399.1191 0.0628 -1.0000 -1.0000 0134253 1596398518.40 151.5385 60.0005 32.0000 1.9562 1.9579 398.5372 398.9364 0.0629 -1.0000 -1.0000 0134333 1596398518.50 151.5385 60.0005 32.0000 1.9553 1.9569 398.4263 398.8257 0.0629 -1.0000 -1.0000 0134393 1596398518.60 151.5385 60.0005 32.0000 1.9542 1.9559 398.5641 398.9640 0.0629 -1.0000 -1.0000 0134453 1596398518.70 151.5841 60.0005 32.0000 1.9534 1.9550 398.8118 399.2106 0.0628 -1.0000 -1.0000 0134523 1596398518.80 151.5841 60.0005 32.0000 1.9539 1.9556 398.8027 399.2029 0.0629 -1.0000 -1.0000 0134593 1596398518.90 151.5841 60.0005 32.0000 1.9542 1.9558 398.6635 399.0636 0.0630 -1.0000 -1.0000 0135033 1596398519.00 151.5841 60.0005 32.0000 1.9546 1.9562 398.3666 398.7667 0.0630 -1.0000 -1.0000 0135093 1596398519.10 151.5841 60.0005 32.0000 1.9522 1.9538 398.3207 398.7201 0.0629 -1.0000 -1.0000 0135163 1596398519.20 151.5841 60.0005 32.0000 1.9522 1.9538 398.6351 399.0352 0.0630 -1.0000 -1.0000 0135233 1596398519.30 151.4899 60.0005 32.0000 1.9529 1.9545 398.7393 399.1394 0.0629 -1.0000 -1.0000 0135293 1596398519.40 151.4665 60.0005 32.0000 1.9549 1.9566 398.5214 398.9210 0.0629 -1.0000 -1.0000 0135363 1596398519.50 151.4665 60.0005 32.0000 1.9559 1.9575 398.5145 398.9144 0.0629 -1.0000 -1.0000 0135433 1596398519.60 151.4665 60.0005 32.0000 1.9537 1.9554 398.8645 399.2641 0.0629 -1.0000 -1.0000 0135493 1596398519.70 151.4665 60.0005 32.0000 1.9529 1.9545 398.9916 399.3918 0.0629 -1.0000 -1.0000 0135563 1596398519.80 151.4726 60.0005 32.0000 1.9533 1.9550 398.9242 399.3244 0.0630 -1.0000 -1.0000 0135632 1596398519.90 151.6409 60.0006 32.0000 1.9553 1.9569 398.5223 398.9225 0.0629 -1.0000 -1.0000 0135693 1596398520.00 151.6409 60.0006 32.0000 1.9547 1.9563 398.3889 398.7876 0.0628 -1.0000 -1.0000 0135762 1596398520.10 151.6409 60.0006 32.0000 1.9550 1.9566 398.5673 398.9663 0.0628 -1.0000 -1.0000 0135832 1596398520.20 151.6409 60.0006 32.0000 1.9535 1.9551 398.7553 399.1542 0.0627 -1.0000 -1.0000 0135903 1596398520.30 151.6409 60.0006 32.0000 1.9526 1.9542 398.6448 399.0444 0.0630 -1.0000 -1.0000 0135962 1596398520.40 151.6502 60.0006 32.0000 1.9535 1.9551 398.5478 398.9469 0.0628 -1.0000 -1.0000 0136032 1596398520.50 151.6625 60.0006 32.0000 1.9551 1.9567 398.2572 398.6561 0.0629 -1.0000 -1.0000 0136092 1596398520.60 151.6625 60.0006 32.0000 1.9545 1.9561 398.6168 399.0158 0.0627 -1.0000 -1.0000 0136162 1596398520.70 151.6625 60.0006 32.0000 1.9538 1.9554 398.8030 399.2028 0.0629 -1.0000 -1.0000 0136232 1596398520.80 151.6625 60.0006 32.0000 1.9532 1.9548 398.9255 399.3252 0.0629 -1.0000 -1.0000 0136292 1596398520.90 151.6625 60.0006 32.0000 1.9531 1.9547 398.7803 399.1789 0.0627 -1.0000 -1.0000 0137102 1596398521.00 151.4624 60.0006 32.0000 1.9534 1.9550 398.6515 399.0515 0.0630 -1.0000 -1.0000 0137162 1596398521.10 151.4624 60.0006 32.0000 1.9567 1.9583 398.3965 398.7969 0.0630 -1.0000 -1.0000 0137222 1596398521.20 151.4624 60.0006 32.0000 1.9561 1.9577 398.3682 398.7675 0.0629 -1.0000 -1.0000 0137292 1596398521.30 151.4624 60.0006 32.0000 1.9552 1.9568 398.7120 399.1124 0.0631 -1.0000 -1.0000 0137352 1596398521.40 151.4624 60.0006 32.0000 1.9547 1.9563 398.7084 399.1082 0.0628 -1.0000 -1.0000 0137422 1596398521.50 151.4624 60.0006 32.0000 1.9554 1.9570 398.6613 399.0600 0.0628 -1.0000 -1.0000 0137502 1596398521.60 151.7210 60.0006 32.0000 1.9541 1.9558 398.4181 398.8170 0.0628 -1.0000 -1.0000 0137572 1596398521.70 151.7497 60.0006 32.0000 1.9529 1.9545 398.8027 399.2020 0.0628 -1.0000 -1.0000 0137631 1596398521.80 151.7497 60.0006 32.0000 1.9525 1.9541 398.8185 399.2179 0.0628 -1.0000 -1.0000 0137701 1596398521.90 151.7497 60.0006 32.0000 1.9544 1.9561 398.8178 399.2172 0.0628 -1.0000 -1.0000 0137771 1596398522.00 151.7497 60.0006 32.0000 1.9551 1.9567 398.7012 399.1014 0.0630 -1.0000 -1.0000 0137831 1596398522.10 151.7142 60.0006 32.0000 1.9551 1.9567 398.5411 398.9413 0.0629 -1.0000 -1.0000 0137901 1596398522.20 151.3665 60.0006 32.0000 1.9545 1.9561 398.6643 399.0642 0.0630 -1.0000 -1.0000 0137991 1596398522.30 151.3665 60.0006 32.0000 1.9524 1.9540 398.7643 399.1647 0.0629 -1.0000 -1.0000 0138081 1596398522.40 151.3665 60.0006 32.0000 1.9525 1.9541 398.9418 399.3420 0.0630 -1.0000 -1.0000 0138321 1596398522.50 151.3665 60.0006 32.0000 1.9539 1.9555 398.5150 398.9151 0.0630 -1.0000 -1.0000 0138381 1596398522.60 151.3665 60.0006 32.0000 1.9549 1.9565 398.5096 398.9089 0.0629 -1.0000 -1.0000 0138441 1596398522.70 151.3665 60.0006 32.0000 1.9538 1.9554 398.8248 399.2244 0.0628 -1.0000 -1.0000 0138521 1596398522.80 151.3665 60.0006 32.0000 1.9536 1.9552 399.0161 399.4159 0.0628 -1.0000 -1.0000 0138581 1596398522.90 151.3665 60.0006 32.0000 1.9528 1.9544 399.0414 399.4404 0.0628 -1.0000 -1.0000 0138651 1596398523.00 151.3665 60.0006 32.0000 1.9529 1.9545 398.7819 399.1817 0.0629 -1.0000 -1.0000 0138981 1596398523.10 151.3665 60.0006 32.0000 1.9546 1.9562 398.7664 399.1677 0.0630 -1.0000 -1.0000 0139051 1596398523.20 151.4222 60.0006 32.0000 1.9542 1.9559 398.6046 399.0031 0.0627 -1.0000 -1.0000 0139121 1596398523.30 151.5476 60.0006 32.0000 1.9545 1.9561 398.5364 398.9353 0.0628 -1.0000 -1.0000 0139181 1596398523.40 151.5476 60.0006 32.0000 1.9550 1.9566 398.8390 399.2380 0.0627 -1.0000 -1.0000 0139241 1596398523.50 151.5476 60.0006 32.0000 1.9523 1.9539 398.9429 399.3414 0.0627 -1.0000 -1.0000 0139490 1596398523.60 151.5476 60.0006 32.0000 1.9539 1.9555 398.5388 398.9388 0.0630 -1.0000 -1.0000 0139550 1596398523.70 151.5476 60.0006 32.0000 1.9548 1.9564 398.4209 398.8208 0.0630 -1.0000 -1.0000 0139610 1596398523.80 151.5777 60.0006 32.0000 1.9554 1.9570 398.3801 398.7795 0.0629 -1.0000 -1.0000 0139680 1596398523.90 151.6301 60.0006 32.0000 1.9542 1.9559 398.6404 399.0413 0.0630 -1.0000 -1.0000 0139750 1596398524.00 151.6301 60.0006 32.0000 1.9526 1.9542 398.8144 399.2134 0.0627 -1.0000 -1.0000 0139980 1596398524.10 151.6301 60.0006 32.0000 1.9528 1.9544 398.8982 399.2972 0.0628 -1.0000 -1.0000 0140050 1596398524.20 151.6301 60.0006 32.0000 1.9537 1.9553 398.8655 399.2666 0.0631 -1.0000 -1.0000 0140120 1596398524.30 151.6301 60.0006 32.0000 1.9541 1.9557 398.5021 398.9021 0.0629 -1.0000 -1.0000 0140180 1596398524.40 151.3009 60.0006 32.0000 1.9543 1.9559 398.5495 398.9487 0.0629 -1.0000 -1.0000 0140260 1596398524.50 151.3009 60.0006 32.0000 1.9541 1.9557 398.7870 399.1862 0.0626 -1.0000 -1.0000 0140440 1596398524.60 151.3009 60.0006 32.0000 1.9530 1.9546 398.9247 399.3245 0.0629 -1.0000 -1.0000 0140500 1596398524.70 151.3009 60.0006 32.0000 1.9532 1.9548 398.7101 399.1094 0.0628 -1.0000 -1.0000 0140580 1596398524.80 151.3009 60.0006 32.0000 1.9551 1.9568 398.4498 398.8492 0.0630 -1.0000 -1.0000 0140640 1596398524.90 151.3231 60.0005 32.0000 1.9541 1.9557 398.3081 398.7064 0.0627 -1.0000 -1.0000 0140710 1596398525.00 151.4120 60.0002 32.0000 1.9530 1.9546 398.6250 399.0246 0.0629 -1.0000 -1.0000 0140770 1596398525.10 151.4120 60.0002 32.0000 1.9515 1.9531 398.8130 399.2126 0.0628 -1.0000 -1.0000 0140840 1596398525.20 151.4120 60.0002 32.0000 1.9529 1.9545 399.0087 399.4093 0.0630 -1.0000 -1.0000 0140910 1596398525.30 151.4120 60.0002 32.0000 1.9536 1.9552 398.8630 399.2640 0.0632 -1.0000 -1.0000 0140970 1596398525.40 151.4120 60.0002 32.0000 1.9563 1.9580 398.5364 398.9355 0.0627 -1.0000 -1.0000 0141030 1596398525.50 151.4848 60.0002 32.0000 1.9549 1.9565 398.4886 398.8885 0.0630 -1.0000 -1.0000 0141329 1596398525.60 151.4848 60.0002 32.0000 1.9532 1.9548 398.8320 399.2329 0.0631 -1.0000 -1.0000 0141389 1596398525.70 151.4848 60.0002 32.0000 1.9520 1.9536 398.8580 399.2580 0.0629 -1.0000 -1.0000 0141449 1596398525.80 151.4848 60.0002 32.0000 1.9543 1.9559 398.3864 398.7857 0.0629 -1.0000 -1.0000 0141519 1596398525.90 151.4848 60.0002 32.0000 1.9554 1.9570 398.3354 398.7346 0.0629 -1.0000 -1.0000 0141579 1596398526.00 151.4148 60.0002 32.0000 1.9535 1.9551 398.5346 398.9348 0.0630 -1.0000 -1.0000 0141649 1596398526.10 151.2588 60.0002 32.0000 1.9511 1.9527 398.8058 399.2064 0.0630 -1.0000 -1.0000 0141779 1596398526.20 151.2588 60.0002 32.0000 1.9516 1.9532 398.7657 399.1653 0.0628 -1.0000 -1.0000 0141839 1596398526.30 151.2588 60.0002 32.0000 1.9537 1.9553 398.8382 399.2388 0.0630 -1.0000 -1.0000 0141909 1596398526.40 151.2588 60.0002 32.0000 1.9526 1.9542 398.6021 399.0028 0.0631 -1.0000 -1.0000 0141979 1596398526.50 151.2588 60.0002 32.0000 1.9544 1.9560 398.4409 398.8422 0.0632 -1.0000 -1.0000 0142049 1596398526.60 151.2588 60.0002 32.0000 1.9538 1.9554 398.5115 398.9111 0.0629 -1.0000 -1.0000 0142339 1596398526.70 151.5312 60.0002 32.0000 1.9533 1.9549 398.5931 398.9923 0.0628 -1.0000 -1.0000 0142409 1596398526.80 151.5312 60.0002 32.0000 1.9529 1.9545 398.7364 399.1365 0.0629 -1.0000 -1.0000 0142469 1596398526.90 151.5312 60.0002 32.0000 1.9521 1.9537 398.6260 399.0250 0.0628 -1.0000 -1.0000 0142549 1596398527.00 151.5312 60.0002 32.0000 1.9545 1.9562 398.5363 398.9352 0.0627 -1.0000 -1.0000 0142609 1596398527.10 151.5312 60.0002 32.0000 1.9547 1.9564 398.4898 398.8892 0.0629 -1.0000 -1.0000 0142789 1596398527.20 151.5107 60.0002 32.0000 1.9528 1.9544 398.8827 399.2824 0.0629 -1.0000 -1.0000 0142859 1596398527.30 151.5074 60.0002 32.0000 1.9539 1.9555 398.8457 399.2457 0.0629 -1.0000 -1.0000 0142929 1596398527.40 151.5074 60.0002 32.0000 1.9540 1.9556 398.8615 399.2618 0.0630 -1.0000 -1.0000 0142989 1596398527.50 151.5074 60.0002 32.0000 1.9536 1.9553 398.4608 398.8603 0.0629 -1.0000 -1.0000 0143059 1596398527.60 151.5074 60.0002 32.0000 1.9553 1.9569 398.5894 398.9870 0.0625 -1.0000 -1.0000 0143448 1596398527.70 151.5260 60.0002 32.0000 1.9523 1.9539 398.7389 399.1389 0.0629 -1.0000 -1.0000 0143518 1596398527.80 151.5774 60.0002 32.0000 1.9533 1.9549 398.8419 399.2418 0.0629 -1.0000 -1.0000 0143588 1596398527.90 151.5774 60.0002 32.0000 1.9537 1.9553 398.9344 399.3334 0.0628 -1.0000 -1.0000 0143648 1596398528.00 151.5774 60.0002 32.0000 1.9552 1.9568 398.6207 399.0205 0.0629 -1.0000 -1.0000 0143708 1596398528.10 151.5774 60.0002 32.0000 1.9547 1.9563 398.4072 398.8067 0.0629 -1.0000 -1.0000 0144078 1596398528.20 151.5774 60.0002 32.0000 1.9543 1.9559 398.7165 399.1162 0.0629 -1.0000 -1.0000 0144138 1596398528.30 151.4812 60.0002 32.0000 1.9529 1.9545 398.8642 399.2639 0.0629 -1.0000 -1.0000 0144198 1596398528.40 151.4812 60.0002 32.0000 1.9532 1.9548 398.7982 399.1982 0.0629 -1.0000 -1.0000 0144278 1596398528.50 151.4812 60.0002 32.0000 1.9544 1.9560 398.6480 399.0462 0.0627 -1.0000 -1.0000 0144338 1596398528.60 151.4812 60.0002 32.0000 1.9564 1.9580 398.5514 398.9508 0.0629 -1.0000 -1.0000 0144738 1596398528.70 151.4812 60.0002 32.0000 1.9550 1.9566 398.4992 398.8975 0.0627 -1.0000 -1.0000 0144808 1596398528.80 151.4812 60.0002 32.0000 1.9543 1.9559 398.7322 399.1305 0.0627 -1.0000 -1.0000 0144878 1596398528.90 151.3728 60.0002 32.0000 1.9520 1.9536 398.8673 399.2667 0.0628 -1.0000 -1.0000 0144948 1596398529.00 151.3728 60.0002 32.0000 1.9521 1.9537 398.8079 399.2063 0.0628 -1.0000 -1.0000 0145008 1596398529.10 151.3728 60.0002 32.0000 1.9537 1.9553 398.3471 398.7472 0.0630 -1.0000 -1.0000 0145217 1596398529.20 151.3728 60.0002 32.0000 1.9532 1.9548 398.4459 398.8450 0.0628 -1.0000 -1.0000 0145297 1596398529.30 151.3728 60.0002 32.0000 1.9529 1.9545 398.5815 398.9815 0.0629 -1.0000 -1.0000 0145357 1596398529.40 151.3728 60.0002 32.0000 1.9532 1.9548 398.8999 399.2993 0.0628 -1.0000 -1.0000 0145417 1596398529.50 151.4431 60.0002 32.0000 1.9541 1.9557 398.8570 399.2566 0.0629 -1.0000 -1.0000 0145487 1596398529.60 151.4431 60.0002 32.0000 1.9541 1.9558 398.3932 398.7928 0.0629 -1.0000 -1.0000 0145557 1596398529.70 151.4431 60.0002 32.0000 1.9543 1.9559 398.3625 398.7616 0.0629 -1.0000 -1.0000 0145757 1596398529.80 151.4431 60.0002 32.0000 1.9528 1.9544 398.6076 399.0073 0.0629 -1.0000 -1.0000 0145827 1596398529.90 151.4431 60.0002 32.0000 1.9516 1.9532 398.8440 399.2434 0.0628 -1.0000 -1.0000 0145897 1596398530.00 151.4431 60.0002 32.0000 1.9525 1.9541 398.8473 399.2465 0.0628 -1.0000 -1.0000 0145957 1596398530.10 151.3383 59.9997 32.0000 1.9537 1.9554 398.8080 399.2074 0.0629 -1.0000 -1.0000 0146027 1596398530.20 151.3383 59.9997 32.0000 1.9547 1.9564 398.5237 398.9242 0.0630 -1.0000 -1.0000 0146087 1596398530.30 151.3383 59.9997 32.0000 1.9525 1.9541 398.7256 399.1251 0.0628 -1.0000 -1.0000 0146157 1596398530.40 151.3383 59.9997 32.0000 1.9538 1.9554 398.7127 399.1128 0.0630 -1.0000 -1.0000 0146227 1596398530.50 151.3383 59.9997 32.0000 1.9524 1.9540 398.7886 399.1883 0.0628 -1.0000 -1.0000 0146287 1596398530.60 151.3383 59.9997 32.0000 1.9540 1.9556 398.6697 399.0682 0.0627 -1.0000 -1.0000 0146347 1596398530.70 151.3383 59.9997 32.0000 1.9542 1.9558 398.6169 399.0157 0.0628 -1.0000 -1.0000 0147026 1596398530.80 151.4861 59.9997 32.0000 1.9544 1.9561 398.3670 398.7663 0.0629 -1.0000 -1.0000 0147097 1596398530.90 151.4861 59.9997 32.0000 1.9534 1.9551 398.6443 399.0444 0.0630 -1.0000 -1.0000 0147167 1596398531.00 151.4861 59.9997 32.0000 1.9530 1.9546 398.7479 399.1492 0.0631 -1.0000 -1.0000 0147226 1596398531.10 151.4861 59.9997 32.0000 1.9522 1.9538 398.8148 399.2152 0.0629 -1.0000 -1.0000 0147286 1596398531.20 151.4861 59.9997 32.0000 1.9539 1.9555 398.7920 399.1928 0.0630 -1.0000 -1.0000 0147366 1596398531.30 151.5216 59.9997 32.0000 1.9537 1.9553 398.4918 398.8904 0.0628 -1.0000 -1.0000 0147426 1596398531.40 151.5315 59.9997 32.0000 1.9551 1.9567 398.8175 399.2176 0.0630 -1.0000 -1.0000 0147496 1596398531.50 151.5315 59.9997 32.0000 1.9520 1.9536 398.9612 399.3616 0.0629 -1.0000 -1.0000 0147576 1596398531.60 151.5315 59.9997 32.0000 1.9531 1.9547 398.7267 399.1253 0.0628 -1.0000 -1.0000 0147636 1596398531.70 151.5315 59.9997 32.0000 1.9539 1.9555 398.4954 398.8940 0.0627 -1.0000 -1.0000 0147696 1596398531.80 151.5315 59.9997 32.0000 1.9528 1.9544 398.4726 398.8718 0.0629 -1.0000 -1.0000 0147766 1596398531.90 151.5200 59.9997 32.0000 1.9547 1.9563 398.3690 398.7669 0.0625 -1.0000 -1.0000 0147836 1596398532.00 151.5200 59.9997 32.0000 1.9534 1.9550 398.7387 399.1370 0.0627 -1.0000 -1.0000 0147916 1596398532.10 151.5200 59.9997 32.0000 1.9530 1.9546 398.8408 399.2404 0.0628 -1.0000 -1.0000 0147986 1596398532.20 151.5200 59.9997 32.0000 1.9532 1.9548 398.8391 399.2377 0.0627 -1.0000 -1.0000 0148116 1596398532.30 151.5200 59.9997 32.0000 1.9558 1.9574 398.7922 399.1923 0.0629 -1.0000 -1.0000 0148176 1596398532.40 151.5200 59.9997 32.0000 1.9541 1.9557 398.5768 398.9754 0.0627 -1.0000 -1.0000 0148246 1596398532.50 151.5200 59.9997 32.0000 1.9530 1.9546 398.6967 399.0960 0.0629 -1.0000 -1.0000 0148316 1596398532.60 151.5200 59.9997 32.0000 1.9516 1.9532 398.8106 399.2100 0.0629 -1.0000 -1.0000 0148376 1596398532.70 151.5200 59.9997 32.0000 1.9540 1.9557 398.8143 399.2139 0.0628 -1.0000 -1.0000 0148845 1596398532.80 151.5200 59.9997 32.0000 1.9542 1.9558 398.6070 399.0059 0.0628 -1.0000 -1.0000 0148905 1596398532.90 151.5200 59.9997 32.0000 1.9532 1.9548 398.3695 398.7695 0.0629 -1.0000 -1.0000 0148985 1596398533.00 151.5200 59.9997 32.0000 1.9545 1.9561 398.3440 398.7427 0.0628 -1.0000 -1.0000 0149045 1596398533.10 151.6363 59.9997 32.0000 1.9547 1.9563 398.7822 399.1835 0.0631 -1.0000 -1.0000 0149105 1596398533.20 151.6363 59.9997 32.0000 1.9503 1.9519 398.8417 399.2412 0.0628 -1.0000 -1.0000 0149185 1596398533.30 151.6363 59.9997 32.0000 1.9530 1.9546 398.8853 399.2848 0.0629 -1.0000 -1.0000 0149455 1596398533.40 151.6363 59.9997 32.0000 1.9531 1.9547 398.7682 399.1680 0.0629 -1.0000 -1.0000 0149515 1596398533.50 151.6363 59.9997 32.0000 1.9541 1.9557 398.5456 398.9450 0.0628 -1.0000 -1.0000 0149585 1596398533.60 151.6363 59.9997 32.0000 1.9544 1.9560 398.8215 399.2205 0.0628 -1.0000 -1.0000 0149645 1596398533.70 151.3468 59.9997 32.0000 1.9529 1.9545 398.7313 399.1310 0.0629 -1.0000 -1.0000 0149715 1596398533.80 151.3468 59.9997 32.0000 1.9541 1.9557 398.5505 398.9512 0.0631 -1.0000 -1.0000 0149785 1596398533.90 151.3468 59.9997 32.0000 1.9548 1.9564 398.3958 398.7954 0.0628 -1.0000 -1.0000 0149845 1596398534.00 151.3468 59.9997 32.0000 1.9550 1.9566 398.4225 398.8216 0.0628 -1.0000 -1.0000 0149915 1596398534.10 151.3468 59.9997 32.0000 1.9543 1.9559 398.5089 398.9077 0.0628 -1.0000 -1.0000 0149985 1596398534.20 151.3869 59.9997 32.0000 1.9534 1.9550 398.7711 399.1710 0.0629 -1.0000 -1.0000 0150055 1596398534.30 151.5221 59.9997 32.0000 1.9526 1.9542 398.9076 399.3075 0.0629 -1.0000 -1.0000 0150115 1596398534.40 151.5221 59.9997 32.0000 1.9531 1.9547 398.8667 399.2665 0.0629 -1.0000 -1.0000 0150185 1596398534.50 151.5221 59.9997 32.0000 1.9539 1.9556 398.7996 399.1994 0.0629 -1.0000 -1.0000 0150255 1596398534.60 151.5221 59.9997 32.0000 1.9555 1.9571 398.4301 398.8298 0.0630 -1.0000 -1.0000 0150315 1596398534.70 151.5221 59.9997 32.0000 1.9542 1.9558 398.6297 399.0293 0.0629 -1.0000 -1.0000 0150385 1596398534.80 151.5876 59.9995 32.0000 1.9527 1.9543 398.8674 399.2675 0.0629 -1.0000 -1.0000 0150455 1596398534.90 151.7514 59.9993 32.0000 1.9539 1.9555 398.7308 399.1304 0.0628 -1.0000 -1.0000 0150535 1596398535.00 151.7514 59.9993 32.0000 1.9551 1.9567 398.4537 398.8529 0.0629 -1.0000 -1.0000 0150605 1596398535.10 151.7514 59.9993 32.0000 1.9556 1.9572 398.4781 398.8778 0.0629 -1.0000 -1.0000 0150664 1596398535.20 151.7514 59.9993 32.0000 1.9548 1.9564 398.5613 398.9615 0.0630 -1.0000 -1.0000 0150744 1596398535.30 151.7514 59.9993 32.0000 1.9525 1.9541 398.8599 399.2607 0.0630 -1.0000 -1.0000 0150805 1596398535.40 151.4723 59.9993 32.0000 1.9530 1.9546 398.8063 399.2070 0.0631 -1.0000 -1.0000 0150864 1596398535.50 151.4723 59.9993 32.0000 1.9541 1.9557 398.5773 398.9767 0.0627 -1.0000 -1.0000 0150944 1596398535.60 151.4723 59.9993 32.0000 1.9562 1.9578 398.5112 398.9126 0.0632 -1.0000 -1.0000 0151004 1596398535.70 151.4723 59.9993 32.0000 1.9540 1.9556 398.6911 399.0913 0.0629 -1.0000 -1.0000 0151064 1596398535.80 151.4723 59.9993 32.0000 1.9533 1.9549 398.8392 399.2392 0.0630 -1.0000 -1.0000 0151564 1596398535.90 151.4188 59.9993 32.0000 1.9521 1.9537 398.8657 399.2653 0.0629 -1.0000 -1.0000 0151624 1596398536.00 151.4022 59.9993 32.0000 1.9534 1.9550 398.6237 399.0235 0.0630 -1.0000 -1.0000 0151684 1596398536.10 151.4022 59.9993 32.0000 1.9553 1.9569 398.3730 398.7723 0.0629 -1.0000 -1.0000 0151754 1596398536.20 151.4022 59.9993 32.0000 1.9553 1.9570 398.5504 398.9498 0.0628 -1.0000 -1.0000 0151824 1596398536.30 151.4022 59.9993 32.0000 1.9537 1.9553 398.6693 399.0675 0.0626 -1.0000 -1.0000 0152054 1596398536.40 151.4022 59.9993 32.0000 1.9533 1.9549 399.0169 399.4168 0.0629 -1.0000 -1.0000 0152134 1596398536.50 151.5325 59.9993 32.0000 1.9527 1.9543 398.8411 399.2408 0.0628 -1.0000 -1.0000 0152214 1596398536.60 151.5325 59.9993 32.0000 1.9535 1.9551 398.8603 399.2598 0.0629 -1.0000 -1.0000 0152284 1596398536.70 151.5325 59.9993 32.0000 1.9552 1.9568 398.7674 399.1678 0.0630 -1.0000 -1.0000 0152354 1596398536.80 151.5325 59.9993 32.0000 1.9546 1.9562 398.4797 398.8792 0.0628 -1.0000 -1.0000 0152533 1596398536.90 151.5325 59.9993 32.0000 1.9533 1.9550 398.6310 399.0304 0.0629 -1.0000 -1.0000 0152614 1596398537.00 151.6389 59.9993 32.0000 1.9524 1.9540 398.9254 399.3250 0.0628 -1.0000 -1.0000 0152674 1596398537.10 151.6389 59.9993 32.0000 1.9534 1.9550 398.7575 399.1571 0.0629 -1.0000 -1.0000 0152733 1596398537.20 151.6389 59.9993 32.0000 1.9557 1.9573 398.5725 398.9733 0.0631 -1.0000 -1.0000 0152814 1596398537.30 151.6389 59.9993 32.0000 1.9550 1.9566 398.4312 398.8320 0.0631 -1.0000 -1.0000 0152873 1596398537.40 151.6389 59.9993 32.0000 1.9547 1.9563 398.4722 398.8721 0.0629 -1.0000 -1.0000 0153053 1596398537.50 151.6157 59.9993 32.0000 1.9524 1.9540 398.7738 399.1726 0.0628 -1.0000 -1.0000 0153123 1596398537.60 151.3578 59.9993 32.0000 1.9521 1.9537 398.7714 399.1712 0.0629 -1.0000 -1.0000 0153183 1596398537.70 151.3578 59.9993 32.0000 1.9530 1.9547 398.8738 399.2733 0.0629 -1.0000 -1.0000 0153243 1596398537.80 151.3578 59.9993 32.0000 1.9539 1.9556 398.7434 399.1439 0.0630 -1.0000 -1.0000 0153323 1596398537.90 151.3578 59.9993 32.0000 1.9534 1.9550 398.4781 398.8788 0.0631 -1.0000 -1.0000 0153543 1596398538.00 151.3578 59.9993 32.0000 1.9536 1.9552 398.6355 399.0338 0.0627 -1.0000 -1.0000 0153613 1596398538.10 151.3578 59.9993 32.0000 1.9528 1.9544 398.7430 399.1417 0.0627 -1.0000 -1.0000 0153683 1596398538.20 151.4124 59.9993 32.0000 1.9531 1.9547 398.7351 399.1344 0.0629 -1.0000 -1.0000 0153743 1596398538.30 151.4124 59.9993 32.0000 1.9546 1.9562 398.6141 399.0138 0.0629 -1.0000 -1.0000 0153813 1596398538.40 151.4124 59.9993 32.0000 1.9542 1.9558 398.3455 398.7452 0.0629 -1.0000 -1.0000 0154223 1596398538.50 151.4124 59.9993 32.0000 1.9538 1.9554 398.3728 398.7721 0.0629 -1.0000 -1.0000 0154283 1596398538.60 151.4124 59.9993 32.0000 1.9531 1.9547 398.7955 399.1959 0.0630 -1.0000 -1.0000 0154343 1596398538.70 151.6126 59.9993 32.0000 1.9531 1.9547 398.8220 399.2223 0.0629 -1.0000 -1.0000 0154413 1596398538.80 151.6126 59.9993 32.0000 1.9526 1.9542 398.7094 399.1079 0.0627 -1.0000 -1.0000 0154482 1596398538.90 151.6126 59.9993 32.0000 1.9548 1.9564 398.5360 398.9354 0.0628 -1.0000 -1.0000 0154722 1596398539.00 151.6126 59.9993 32.0000 1.9534 1.9550 398.7840 399.1836 0.0629 -1.0000 -1.0000 0154782 1596398539.10 151.6126 59.9993 32.0000 1.9544 1.9560 398.8527 399.2526 0.0629 -1.0000 -1.0000 0154842 1596398539.20 151.6104 59.9993 32.0000 1.9532 1.9548 398.6250 399.0245 0.0628 -1.0000 -1.0000 0154922 1596398539.30 151.6035 59.9993 32.0000 1.9546 1.9562 398.4460 398.8448 0.0628 -1.0000 -1.0000 0154982 1596398539.40 151.6035 59.9993 32.0000 1.9542 1.9558 398.6807 399.0802 0.0629 -1.0000 -1.0000 0155212 1596398539.50 151.6035 59.9993 32.0000 1.9544 1.9561 398.9043 399.3043 0.0628 -1.0000 -1.0000 0155282 1596398539.60 151.6035 59.9993 32.0000 1.9549 1.9565 399.0038 399.4038 0.0630 -1.0000 -1.0000 0155342 1596398539.70 151.6035 59.9993 32.0000 1.9549 1.9565 398.6735 399.0734 0.0629 -1.0000 -1.0000 0155412 1596398539.80 151.3265 59.9979 32.0000 1.9551 1.9567 398.4932 398.8931 0.0630 -1.0000 -1.0000 0155482 1596398539.90 151.3265 59.9979 32.0000 1.9548 1.9564 398.7426 399.1420 0.0628 -1.0000 -1.0000 0156261 1596398540.00 151.3265 59.9979 32.0000 1.9527 1.9543 398.8733 399.2730 0.0629 -1.0000 -1.0000 0156322 1596398540.10 151.3265 59.9979 32.0000 1.9540 1.9557 398.5945 398.9947 0.0630 -1.0000 -1.0000 0156392 1596398540.20 151.3265 59.9979 32.0000 1.9534 1.9550 398.3883 398.7878 0.0629 -1.0000 -1.0000 0156451 1596398540.30 151.3265 59.9979 32.0000 1.9535 1.9551 398.4779 398.8771 0.0629 -1.0000 -1.0000 0156521 1596398540.40 151.6107 59.9979 32.0000 1.9526 1.9542 398.5971 398.9973 0.0629 -1.0000 -1.0000 0156591 1596398540.50 151.7292 59.9979 32.0000 1.9532 1.9548 398.8492 399.2482 0.0627 -1.0000 -1.0000 0156651 1596398540.60 151.7292 59.9979 32.0000 1.9529 1.9546 398.7818 399.1810 0.0628 -1.0000 -1.0000 0156711 1596398540.70 151.7292 59.9979 32.0000 1.9552 1.9569 398.5590 398.9584 0.0629 -1.0000 -1.0000 0156791 1596398540.80 151.7292 59.9979 32.0000 1.9552 1.9568 398.4007 398.8010 0.0631 -1.0000 -1.0000 0156851 1596398540.90 151.7292 59.9979 32.0000 1.9538 1.9554 398.5533 398.9531 0.0630 -1.0000 -1.0000 0156921 1596398541.00 151.3972 59.9979 32.0000 1.9521 1.9538 398.7805 399.1805 0.0628 -1.0000 -1.0000 0156991 1596398541.10 151.3841 59.9979 32.0000 1.9518 1.9534 398.8189 399.2188 0.0629 -1.0000 -1.0000 0157051 1596398541.20 151.3841 59.9979 32.0000 1.9539 1.9555 398.3344 398.7334 0.0628 -1.0000 -1.0000 0157121 1596398541.30 151.3841 59.9979 32.0000 1.9539 1.9555 398.3616 398.7600 0.0627 -1.0000 -1.0000 0157191 1596398541.40 151.3841 59.9979 32.0000 1.9532 1.9548 398.6673 399.0658 0.0628 -1.0000 -1.0000 0157251 1596398541.50 151.3841 59.9979 32.0000 1.9540 1.9557 398.8550 399.2551 0.0629 -1.0000 -1.0000 0157321 1596398541.60 151.6951 59.9979 32.0000 1.9541 1.9557 398.9438 399.3440 0.0629 -1.0000 -1.0000 0157391 1596398541.70 151.6951 59.9979 32.0000 1.9544 1.9560 398.6685 399.0680 0.0628 -1.0000 -1.0000 0157451 1596398541.80 151.6951 59.9979 32.0000 1.9554 1.9570 398.3608 398.7596 0.0629 -1.0000 -1.0000 0157521 1596398541.90 151.6951 59.9979 32.0000 1.9548 1.9564 398.5880 398.9869 0.0628 -1.0000 -1.0000 0157581 1596398542.00 151.6951 59.9979 32.0000 1.9538 1.9554 398.7425 399.1421 0.0628 -1.0000 -1.0000 0157651 1596398542.10 151.6951 59.9979 32.0000 1.9528 1.9544 398.8999 399.2994 0.0629 -1.0000 -1.0000 0157721 1596398542.20 151.6951 59.9979 32.0000 1.9534 1.9550 398.8638 399.2623 0.0628 -1.0000 -1.0000 0157781 1596398542.30 151.6951 59.9979 32.0000 1.9548 1.9564 398.4591 398.8589 0.0630 -1.0000 -1.0000 0157841 1596398542.40 151.6951 59.9979 32.0000 1.9554 1.9570 398.4555 398.8545 0.0628 -1.0000 -1.0000 0157921 1596398542.50 151.6951 59.9979 32.0000 1.9554 1.9570 398.5215 398.9207 0.0627 -1.0000 -1.0000 0158301 1596398542.60 151.6815 59.9979 32.0000 1.9516 1.9532 398.8785 399.2773 0.0629 -1.0000 -1.0000 0158360 1596398542.70 151.5590 59.9979 32.0000 1.9530 1.9546 398.7123 399.1116 0.0628 -1.0000 -1.0000 0158430 1596398542.80 151.5590 59.9979 32.0000 1.9528 1.9544 398.7473 399.1470 0.0629 -1.0000 -1.0000 0158500 1596398542.90 151.5590 59.9979 32.0000 1.9533 1.9549 398.5688 398.9680 0.0628 -1.0000 -1.0000 0158570 1596398543.00 151.5590 59.9979 32.0000 1.9543 1.9559 398.4837 398.8837 0.0630 -1.0000 -1.0000 0158920 1596398543.10 151.5590 59.9979 32.0000 1.9536 1.9552 398.6535 399.0527 0.0628 -1.0000 -1.0000 0158990 1596398543.20 151.5590 59.9979 32.0000 1.9522 1.9538 398.7850 399.1847 0.0629 -1.0000 -1.0000 0159060 1596398543.30 151.2184 59.9979 32.0000 1.9522 1.9539 398.7723 399.1721 0.0629 -1.0000 -1.0000 0159120 1596398543.40 151.2184 59.9979 32.0000 1.9548 1.9564 398.3583 398.7577 0.0629 -1.0000 -1.0000 0159190 1596398543.50 151.2184 59.9979 32.0000 1.9534 1.9550 398.3692 398.7688 0.0629 -1.0000 -1.0000 0159290 1596398543.60 151.2184 59.9979 32.0000 1.9541 1.9558 398.4031 398.8021 0.0628 -1.0000 -1.0000 0159350 1596398543.70 151.2184 59.9979 32.0000 1.9538 1.9554 398.7948 399.1939 0.0629 -1.0000 -1.0000 0159420 1596398543.80 151.4905 59.9979 32.0000 1.9529 1.9545 398.9038 399.3037 0.0629 -1.0000 -1.0000 0159490 1596398543.90 151.4905 59.9979 32.0000 1.9534 1.9550 398.5981 398.9967 0.0628 -1.0000 -1.0000 0159550 1596398544.00 151.4905 59.9979 32.0000 1.9536 1.9552 398.4498 398.8493 0.0630 -1.0000 -1.0000 0159610 1596398544.10 151.4905 59.9979 32.0000 1.9536 1.9552 398.5011 398.9013 0.0630 -1.0000 -1.0000 0159959 1596398544.20 151.4905 59.9979 32.0000 1.9542 1.9558 398.7117 399.1117 0.0631 -1.0000 -1.0000 0200019 1596398544.30 151.4905 59.9979 32.0000 1.9534 1.9550 398.9808 399.3815 0.0629 -1.0000 -1.0000 0200080 1596398544.40 151.8880 59.9979 32.0000 1.9525 1.9541 398.7724 399.1719 0.0629 -1.0000 -1.0000 0200159 1596398544.50 151.8880 59.9979 32.0000 1.9547 1.9563 398.3575 398.7567 0.0628 -1.0000 -1.0000 0200219 1596398544.60 151.8880 59.9979 32.0000 1.9551 1.9567 398.7694 399.1693 0.0630 -1.0000 -1.0000 0200549 1596398544.70 151.8880 59.9979 32.0000 1.9546 1.9562 398.9170 399.3168 0.0629 -1.0000 -1.0000 0200629 1596398544.80 151.8880 59.9979 32.0000 1.9555 1.9571 398.9298 399.3305 0.0630 -1.0000 -1.0000 0200689 1596398544.90 151.8880 59.9979 32.0000 1.9540 1.9557 398.5339 398.9335 0.0629 -1.0000 -1.0000 0200759 1596398545.00 151.5501 59.9983 32.0000 1.9549 1.9566 398.4121 398.8103 0.0627 -1.0000 -1.0000 0200829 1596398545.10 151.5501 59.9983 32.0000 1.9547 1.9563 398.5867 398.9861 0.0629 -1.0000 -1.0000 0201039 1596398545.20 151.5501 59.9983 32.0000 1.9547 1.9563 398.9390 399.3389 0.0629 -1.0000 -1.0000 0201109 1596398545.30 151.5501 59.9983 32.0000 1.9551 1.9567 399.1072 399.5074 0.0629 -1.0000 -1.0000 0201169 1596398545.40 151.5501 59.9983 32.0000 1.9536 1.9552 398.8058 399.2051 0.0629 -1.0000 -1.0000 0201229 1596398545.50 151.5501 59.9983 32.0000 1.9534 1.9550 398.7373 399.1365 0.0628 -1.0000 -1.0000 0201309 1596398545.60 151.4551 59.9983 32.0000 1.9544 1.9560 398.4898 398.8891 0.0629 -1.0000 -1.0000 0201369 1596398545.70 151.4551 59.9983 32.0000 1.9525 1.9541 398.7763 399.1763 0.0630 -1.0000 -1.0000 0201439 1596398545.80 151.4551 59.9983 32.0000 1.9524 1.9540 398.9039 399.3034 0.0628 -1.0000 -1.0000 0201519 1596398545.90 151.4551 59.9983 32.0000 1.9531 1.9547 398.6932 399.0927 0.0629 -1.0000 -1.0000 0201589 1596398546.00 151.4551 59.9983 32.0000 1.9558 1.9575 398.5034 398.9040 0.0632 -1.0000 -1.0000 0201649 1596398546.10 151.5165 59.9983 32.0000 1.9543 1.9560 398.2455 398.6443 0.0629 -1.0000 -1.0000 0201789 1596398546.20 151.6625 59.9983 32.0000 1.9533 1.9549 398.3995 398.7991 0.0629 -1.0000 -1.0000 0201859 1596398546.30 151.6625 59.9983 32.0000 1.9525 1.9541 398.7313 399.1312 0.0630 -1.0000 -1.0000 0201919 1596398546.40 151.6625 59.9983 32.0000 1.9532 1.9548 398.9166 399.3171 0.0629 -1.0000 -1.0000 0201989 1596398546.50 151.6625 59.9983 32.0000 1.9538 1.9554 398.8031 399.2031 0.0630 -1.0000 -1.0000 0202059 1596398546.60 151.6625 59.9983 32.0000 1.9549 1.9565 398.7695 399.1686 0.0628 -1.0000 -1.0000 0202279 1596398546.70 151.3638 59.9983 32.0000 1.9557 1.9573 398.4519 398.8521 0.0631 -1.0000 -1.0000 0202358 1596398546.80 151.3638 59.9983 32.0000 1.9540 1.9556 398.7554 399.1571 0.0632 -1.0000 -1.0000 0202419 1596398546.90 151.3638 59.9983 32.0000 1.9518 1.9534 398.8596 399.2586 0.0628 -1.0000 -1.0000 0202488 1596398547.00 151.3638 59.9983 32.0000 1.9529 1.9545 398.5697 398.9682 0.0627 -1.0000 -1.0000 0202558 1596398547.10 151.3638 59.9983 32.0000 1.9548 1.9564 398.2584 398.6574 0.0630 -1.0000 -1.0000 0203038 1596398547.20 151.3638 59.9983 32.0000 1.9553 1.9569 398.4950 398.8957 0.0630 -1.0000 -1.0000 0203108 1596398547.30 151.4713 59.9983 32.0000 1.9543 1.9559 398.6485 399.0487 0.0630 -1.0000 -1.0000 0203178 1596398547.40 151.4713 59.9983 32.0000 1.9536 1.9552 398.7931 399.1928 0.0629 -1.0000 -1.0000 0203238 1596398547.50 151.4713 59.9983 32.0000 1.9545 1.9562 398.6400 399.0395 0.0628 -1.0000 -1.0000 0203308 1596398547.60 151.4713 59.9983 32.0000 1.9541 1.9557 398.5341 398.9340 0.0631 -1.0000 -1.0000 0203538 1596398547.70 151.4713 59.9983 32.0000 1.9542 1.9558 398.1381 398.5354 0.0627 -1.0000 -1.0000 0203598 1596398547.80 151.4950 59.9983 32.0000 1.9525 1.9541 398.9368 399.3371 0.0629 -1.0000 -1.0000 0203678 1596398547.90 151.7091 59.9983 32.0000 1.9529 1.9546 398.8165 399.2163 0.0629 -1.0000 -1.0000 0203738 1596398548.00 151.7091 59.9983 32.0000 1.9554 1.9570 398.6873 399.0873 0.0629 -1.0000 -1.0000 0203808 1596398548.10 151.7091 59.9983 32.0000 1.9548 1.9565 398.4394 398.8382 0.0628 -1.0000 -1.0000 0204068 1596398548.20 151.7091 59.9983 32.0000 1.9545 1.9561 398.7827 399.1827 0.0629 -1.0000 -1.0000 0204138 1596398548.30 151.6378 59.9983 32.0000 1.9550 1.9566 398.7870 399.1869 0.0629 -1.0000 -1.0000 0204208 1596398548.40 151.4117 59.9983 32.0000 1.9542 1.9558 398.7160 399.1157 0.0629 -1.0000 -1.0000 0204278 1596398548.50 151.4117 59.9983 32.0000 1.9544 1.9560 398.5673 398.9672 0.0629 -1.0000 -1.0000 0204348 1596398548.60 151.4117 59.9983 32.0000 1.9539 1.9555 398.5966 398.9962 0.0629 -1.0000 -1.0000 0204518 1596398548.70 151.4117 59.9983 32.0000 1.9527 1.9544 398.7429 399.1424 0.0629 -1.0000 -1.0000 0204588 1596398548.80 151.4117 59.9983 32.0000 1.9523 1.9539 398.9274 399.3271 0.0629 -1.0000 -1.0000 0204657 1596398548.90 151.4139 59.9983 32.0000 1.9542 1.9558 398.5481 398.9472 0.0628 -1.0000 -1.0000 0204727 1596398549.00 151.4272 59.9983 32.0000 1.9558 1.9575 398.4442 398.8429 0.0629 -1.0000 -1.0000 0204788 1596398549.10 151.4272 59.9983 32.0000 1.9541 1.9557 398.5063 398.9057 0.0628 -1.0000 -1.0000 0204847 1596398549.20 151.4272 59.9983 32.0000 1.9535 1.9551 398.6801 399.0788 0.0628 -1.0000 -1.0000 0205237 1596398549.30 151.4272 59.9983 32.0000 1.9545 1.9561 398.9725 399.3726 0.0629 -1.0000 -1.0000 0205297 1596398549.40 151.4272 59.9983 32.0000 1.9539 1.9555 398.7679 399.1670 0.0628 -1.0000 -1.0000 0205357 1596398549.50 151.6138 59.9983 32.0000 1.9549 1.9565 398.3853 398.7849 0.0629 -1.0000 -1.0000 0205437 1596398549.60 151.6706 59.9983 32.0000 1.9544 1.9561 398.4592 398.8588 0.0629 -1.0000 -1.0000 0205497 1596398549.70 151.6706 59.9983 32.0000 1.9540 1.9556 398.8598 399.2594 0.0629 -1.0000 -1.0000 0205747 1596398549.80 151.6706 59.9983 32.0000 1.9536 1.9552 398.8762 399.2765 0.0630 -1.0000 -1.0000 0205817 1596398549.90 151.6706 59.9983 32.0000 1.9536 1.9552 398.7962 399.1960 0.0629 -1.0000 -1.0000 0205877 1596398550.00 151.6706 59.9983 32.0000 1.9531 1.9547 398.3549 398.7547 0.0630 -1.0000 -1.0000 0205947 1596398550.10 151.4464 60.0001 32.0000 1.9542 1.9559 398.3012 398.6998 0.0627 -1.0000 -1.0000 0206017 1596398550.20 151.4464 60.0001 32.0000 1.9528 1.9544 398.4895 398.8883 0.0629 -1.0000 -1.0000 0206217 1596398550.30 151.4464 60.0001 32.0000 1.9515 1.9532 398.7652 399.1638 0.0628 -1.0000 -1.0000 0206287 1596398550.40 151.4464 60.0001 32.0000 1.9531 1.9547 398.7695 399.1700 0.0630 -1.0000 -1.0000 0206357 1596398550.50 151.4464 60.0001 32.0000 1.9537 1.9553 398.5570 398.9568 0.0629 -1.0000 -1.0000 0206416 1596398550.60 151.4186 60.0001 32.0000 1.9552 1.9568 398.4221 398.8208 0.0628 -1.0000 -1.0000 0206476 1596398550.70 151.2990 60.0001 32.0000 1.9553 1.9569 398.5878 398.9871 0.0628 -1.0000 -1.0000 0206706 1596398550.80 151.2990 60.0001 32.0000 1.9537 1.9553 398.6573 399.0565 0.0628 -1.0000 -1.0000 0206766 1596398550.90 151.2990 60.0001 32.0000 1.9528 1.9544 398.7229 399.1224 0.0629 -1.0000 -1.0000 0206836 1596398551.00 151.2990 60.0001 32.0000 1.9524 1.9540 398.8313 399.2317 0.0630 -1.0000 -1.0000 0206896 1596398551.10 151.2990 60.0001 32.0000 1.9547 1.9563 398.3907 398.7895 0.0628 -1.0000 -1.0000 0206966 1596398551.20 151.4937 60.0001 32.0000 1.9550 1.9566 398.4374 398.8368 0.0629 -1.0000 -1.0000 0207036 1596398551.30 151.4937 60.0001 32.0000 1.9546 1.9562 398.5459 398.9445 0.0627 -1.0000 -1.0000 0207096 1596398551.40 151.4937 60.0001 32.0000 1.9532 1.9548 398.9999 399.3996 0.0629 -1.0000 -1.0000 0207166 1596398551.50 151.4937 60.0001 32.0000 1.9529 1.9545 398.8160 399.2157 0.0629 -1.0000 -1.0000 0207236 1596398551.60 151.4937 60.0001 32.0000 1.9550 1.9566 398.7370 399.1365 0.0628 -1.0000 -1.0000 0207296 1596398551.70 151.4834 60.0001 32.0000 1.9546 1.9562 398.5474 398.9471 0.0630 -1.0000 -1.0000 0207526 1596398551.80 151.4707 60.0001 32.0000 1.9546 1.9562 398.3816 398.7806 0.0627 -1.0000 -1.0000 0207606 1596398551.90 151.4707 60.0001 32.0000 1.9534 1.9550 398.5090 398.9079 0.0628 -1.0000 -1.0000 0207666 1596398552.00 151.4707 60.0001 32.0000 1.9529 1.9546 398.6769 399.0758 0.0628 -1.0000 -1.0000 0207726 1596398552.10 151.4707 60.0001 32.0000 1.9530 1.9546 398.6920 399.0915 0.0629 -1.0000 -1.0000 0207796 1596398552.20 151.4707 60.0001 32.0000 1.9540 1.9557 398.4642 398.8648 0.0631 -1.0000 -1.0000 0207876 1596398552.30 151.7076 60.0001 32.0000 1.9537 1.9553 398.4201 398.8194 0.0628 -1.0000 -1.0000 0208056 1596398552.40 151.7076 60.0001 32.0000 1.9519 1.9535 398.7395 399.1382 0.0628 -1.0000 -1.0000 0208126 1596398552.50 151.7076 60.0001 32.0000 1.9529 1.9546 398.9061 399.3069 0.0630 -1.0000 -1.0000 0208196 1596398552.60 151.7076 60.0001 32.0000 1.9546 1.9563 398.7951 399.1958 0.0630 -1.0000 -1.0000 0208256 1596398552.70 151.7076 60.0001 32.0000 1.9547 1.9563 398.5334 398.9329 0.0629 -1.0000 -1.0000 0208345 1596398552.80 151.7076 60.0001 32.0000 1.9557 1.9573 398.4783 398.8768 0.0628 -1.0000 -1.0000 0208575 1596398552.90 151.5305 60.0001 32.0000 1.9541 1.9557 398.5146 398.9140 0.0629 -1.0000 -1.0000 0208645 1596398553.00 151.5252 60.0001 32.0000 1.9527 1.9543 398.9252 399.3252 0.0629 -1.0000 -1.0000 0208705 1596398553.10 151.5252 60.0001 32.0000 1.9527 1.9543 398.8762 399.2766 0.0630 -1.0000 -1.0000 0208765 1596398553.20 151.5252 60.0001 32.0000 1.9546 1.9562 398.6789 399.0796 0.0631 -1.0000 -1.0000 0208845 1596398553.30 151.5252 60.0001 32.0000 1.9537 1.9553 398.5268 398.9285 0.0631 -1.0000 -1.0000 0209065 1596398553.40 151.5352 60.0001 32.0000 1.9534 1.9551 398.5979 398.9971 0.0629 -1.0000 -1.0000 0209125 1596398553.50 151.6089 60.0001 32.0000 1.9521 1.9537 398.8517 399.2507 0.0627 -1.0000 -1.0000 0209205 1596398553.60 151.6089 60.0001 32.0000 1.9528 1.9544 398.8329 399.2321 0.0629 -1.0000 -1.0000 0209265 1596398553.70 151.6089 60.0001 32.0000 1.9546 1.9562 398.6717 399.0717 0.0629 -1.0000 -1.0000 0209325 1596398553.80 151.6089 60.0001 32.0000 1.9544 1.9560 398.4891 398.8898 0.0630 -1.0000 -1.0000 0209565 1596398553.90 151.6089 60.0001 32.0000 1.9543 1.9559 398.3762 398.7751 0.0628 -1.0000 -1.0000 0209625 1596398554.00 151.4861 60.0001 32.0000 1.9545 1.9562 398.6597 399.0590 0.0628 -1.0000 -1.0000 0209695 1596398554.10 151.4834 60.0001 32.0000 1.9537 1.9553 398.8052 399.2055 0.0630 -1.0000 -1.0000 0209765 1596398554.20 151.4834 60.0001 32.0000 1.9520 1.9536 398.8073 399.2079 0.0630 -1.0000 -1.0000 0209825 1596398554.30 151.4834 60.0001 32.0000 1.9540 1.9556 398.7459 399.1462 0.0630 -1.0000 -1.0000 0210525 1596398554.40 151.4834 60.0001 32.0000 1.9533 1.9550 398.5898 398.9905 0.0630 -1.0000 -1.0000 0210594 1596398554.50 151.4834 60.0001 32.0000 1.9521 1.9537 398.7880 399.1878 0.0628 -1.0000 -1.0000 0210654 1596398554.60 151.5457 60.0014 32.0000 1.9528 1.9544 398.8720 399.2723 0.0630 -1.0000 -1.0000 0210724 1596398554.70 151.5457 60.0014 32.0000 1.9543 1.9559 398.8062 399.2057 0.0628 -1.0000 -1.0000 0210794 1596398554.80 151.5457 60.0014 32.0000 1.9558 1.9575 398.3654 398.7640 0.0628 -1.0000 -1.0000 0210854 1596398554.90 151.5457 60.0014 32.0000 1.9550 1.9566 398.2977 398.6960 0.0628 -1.0000 -1.0000 0210934 1596398555.00 151.5457 60.0014 32.0000 1.9548 1.9564 398.5421 398.9414 0.0629 -1.0000 -1.0000 0210994 1596398555.10 151.5457 60.0014 32.0000 1.9522 1.9539 398.8611 399.2611 0.0629 -1.0000 -1.0000 0211054 1596398555.20 151.5049 60.0014 32.0000 1.9518 1.9534 398.8265 399.2271 0.0629 -1.0000 -1.0000 0211124 1596398555.30 151.5049 60.0014 32.0000 1.9535 1.9551 398.7196 399.1191 0.0629 -1.0000 -1.0000 0211364 1596398555.40 151.5049 60.0014 32.0000 1.9536 1.9552 398.5869 398.9858 0.0628 -1.0000 -1.0000 0211434 1596398555.50 151.5049 60.0014 32.0000 1.9525 1.9541 398.6222 399.0221 0.0629 -1.0000 -1.0000 0211504 1596398555.60 151.5049 60.0014 32.0000 1.9496 1.9512 398.8317 399.2313 0.0629 -1.0000 -1.0000 0211564 1596398555.70 151.5131 60.0014 32.0000 1.9526 1.9542 398.9358 399.3349 0.0628 -1.0000 -1.0000 0211624 1596398555.80 151.3842 60.0014 32.0000 1.9531 1.9547 398.6581 399.0584 0.0629 -1.0000 -1.0000 0212334 1596398555.90 151.3337 60.0014 32.0000 1.9541 1.9558 398.5624 398.9631 0.0632 -1.0000 -1.0000 0212394 1596398556.00 151.3337 60.0014 32.0000 1.9544 1.9560 398.3610 398.7609 0.0630 -1.0000 -1.0000 0212463 1596398556.10 151.3337 60.0014 32.0000 1.9550 1.9566 398.3783 398.7783 0.0631 -1.0000 -1.0000 0212533 1596398556.20 151.3337 60.0014 32.0000 1.9539 1.9555 398.6489 399.0480 0.0628 -1.0000 -1.0000 0212604 1596398556.30 151.3337 60.0014 32.0000 1.9508 1.9525 398.7641 399.1642 0.0629 -1.0000 -1.0000 0212663 1596398556.40 151.3337 60.0014 32.0000 1.9534 1.9551 398.7257 399.1250 0.0629 -1.0000 -1.0000 0212733 1596398556.50 151.3337 60.0014 32.0000 1.9540 1.9556 398.6899 399.0900 0.0629 -1.0000 -1.0000 0212793 1596398556.60 151.3337 60.0014 32.0000 1.9523 1.9540 398.7088 399.1082 0.0629 -1.0000 -1.0000 0212863 1596398556.70 151.3337 60.0014 32.0000 1.9527 1.9543 398.8293 399.2294 0.0629 -1.0000 -1.0000 0212933 1596398556.80 151.5721 60.0014 32.0000 1.9523 1.9539 398.7759 399.1762 0.0629 -1.0000 -1.0000 0213013 1596398556.90 151.5721 60.0014 32.0000 1.9539 1.9555 398.6045 399.0037 0.0629 -1.0000 -1.0000 0213083 1596398557.00 151.5721 60.0014 32.0000 1.9535 1.9551 398.3447 398.7439 0.0629 -1.0000 -1.0000 0213143 1596398557.10 151.5721 60.0014 32.0000 1.9544 1.9561 398.3061 398.7061 0.0630 -1.0000 -1.0000 0213203 1596398557.20 151.5721 60.0014 32.0000 1.9551 1.9567 398.4656 398.8661 0.0630 -1.0000 -1.0000 0213283 1596398557.30 151.5721 60.0014 32.0000 1.9543 1.9559 398.7235 399.1240 0.0630 -1.0000 -1.0000 0213343 1596398557.40 151.3662 60.0014 32.0000 1.9530 1.9546 398.8054 399.2057 0.0629 -1.0000 -1.0000 0213403 1596398557.50 151.2996 60.0014 32.0000 1.9549 1.9565 398.6771 399.0765 0.0629 -1.0000 -1.0000 0213483 1596398557.60 151.2996 60.0014 32.0000 1.9554 1.9570 398.4836 398.8825 0.0628 -1.0000 -1.0000 0213543 1596398557.70 151.2996 60.0014 32.0000 1.9530 1.9547 398.7073 399.1074 0.0630 -1.0000 -1.0000 0213613 1596398557.80 151.2996 60.0014 32.0000 1.9541 1.9557 398.8216 399.2220 0.0630 -1.0000 -1.0000 0213683 1596398557.90 151.2996 60.0014 32.0000 1.9541 1.9557 398.8237 399.2238 0.0629 -1.0000 -1.0000 0213813 1596398558.00 151.2996 60.0014 32.0000 1.9554 1.9570 398.6108 399.0092 0.0627 -1.0000 -1.0000 0213873 1596398558.10 151.2996 60.0014 32.0000 1.9563 1.9579 398.4741 398.8731 0.0628 -1.0000 -1.0000 0213943 1596398558.20 151.2996 60.0014 32.0000 1.9531 1.9547 398.6119 399.0111 0.0629 -1.0000 -1.0000 0214013 1596398558.30 151.2996 60.0014 32.0000 1.9525 1.9541 398.8927 399.2934 0.0630 -1.0000 -1.0000 0214103 1596398558.40 151.2996 60.0014 32.0000 1.9558 1.9574 398.5932 398.9934 0.0630 -1.0000 -1.0000 0214293 1596398558.50 151.2996 60.0014 32.0000 1.9554 1.9570 398.3762 398.7754 0.0629 -1.0000 -1.0000 0214352 1596398558.60 151.5191 60.0014 32.0000 1.9543 1.9559 398.4761 398.8751 0.0628 -1.0000 -1.0000 0214423 1596398558.70 151.5191 60.0014 32.0000 1.9528 1.9544 398.5076 398.9076 0.0630 -1.0000 -1.0000 0214493 1596398558.80 151.5191 60.0014 32.0000 1.9533 1.9549 398.6726 399.0714 0.0627 -1.0000 -1.0000 0214552 1596398558.90 151.5191 60.0014 32.0000 1.9536 1.9552 398.6098 399.0095 0.0630 -1.0000 -1.0000 0214792 1596398559.00 151.5191 60.0014 32.0000 1.9556 1.9572 398.3964 398.7961 0.0629 -1.0000 -1.0000 0214862 1596398559.10 151.5503 60.0014 32.0000 1.9544 1.9560 398.5962 398.9964 0.0630 -1.0000 -1.0000 0214922 1596398559.20 151.5677 60.0014 32.0000 1.9526 1.9542 398.7632 399.1643 0.0631 -1.0000 -1.0000 0214992 1596398559.30 151.5677 60.0014 32.0000 1.9529 1.9545 398.7010 399.1014 0.0630 -1.0000 -1.0000 0215062 1596398559.40 151.5677 60.0014 32.0000 1.9535 1.9551 398.7919 399.1924 0.0631 -1.0000 -1.0000 0215122 1596398559.50 151.5677 60.0014 32.0000 1.9551 1.9568 398.5423 398.9425 0.0630 -1.0000 -1.0000 0215232 1596398559.60 151.5677 60.0014 32.0000 1.9553 1.9569 398.4776 398.8763 0.0628 -1.0000 -1.0000 0215292 1596398559.70 151.4068 60.0020 32.0000 1.9536 1.9552 398.6190 399.0195 0.0631 -1.0000 -1.0000 0215352 1596398559.80 151.4068 60.0020 32.0000 1.9534 1.9550 398.8269 399.2269 0.0629 -1.0000 -1.0000 0215422 1596398559.90 151.4068 60.0020 32.0000 1.9537 1.9553 398.7006 399.1010 0.0630 -1.0000 -1.0000 0215492 1596398560.00 151.4068 60.0020 32.0000 1.9545 1.9561 398.4540 398.8536 0.0629 -1.0000 -1.0000 0215722 1596398560.10 151.4068 60.0020 32.0000 1.9550 1.9566 398.3631 398.7613 0.0626 -1.0000 -1.0000 0215792 1596398560.20 151.4174 60.0020 32.0000 1.9542 1.9558 398.6862 399.0845 0.0627 -1.0000 -1.0000 0215852 1596398560.30 151.4231 60.0020 32.0000 1.9522 1.9538 398.8841 399.2834 0.0629 -1.0000 -1.0000 0215922 1596398560.40 151.4231 60.0020 32.0000 1.9538 1.9554 398.9493 399.3499 0.0630 -1.0000 -1.0000 0215992 1596398560.50 151.4231 60.0020 32.0000 1.9528 1.9544 398.6366 399.0365 0.0630 -1.0000 -1.0000 0216311 1596398560.60 151.4231 60.0020 32.0000 1.9537 1.9553 398.5986 398.9972 0.0626 -1.0000 -1.0000 0216372 1596398560.70 151.4231 60.0020 32.0000 1.9542 1.9558 398.6138 399.0130 0.0629 -1.0000 -1.0000 0216451 1596398560.80 151.4775 60.0020 32.0000 1.9528 1.9544 398.7611 399.1606 0.0628 -1.0000 -1.0000 0216511 1596398560.90 151.5963 60.0020 32.0000 1.9527 1.9544 398.8499 399.2488 0.0627 -1.0000 -1.0000 0216581 1596398561.00 151.5963 60.0020 32.0000 1.9537 1.9553 398.3112 398.7105 0.0629 -1.0000 -1.0000 0216881 1596398561.10 151.5963 60.0020 32.0000 1.9551 1.9567 398.3402 398.7398 0.0629 -1.0000 -1.0000 0216941 1596398561.20 151.5963 60.0020 32.0000 1.9544 1.9560 398.6351 399.0350 0.0629 -1.0000 -1.0000 0217011 1596398561.30 151.5963 60.0020 32.0000 1.9538 1.9554 398.9274 399.3278 0.0630 -1.0000 -1.0000 0217071 1596398561.40 151.3894 60.0020 32.0000 1.9532 1.9548 398.7892 399.1898 0.0630 -1.0000 -1.0000 0217141 1596398561.50 151.3894 60.0020 32.0000 1.9535 1.9551 398.4745 398.8736 0.0628 -1.0000 -1.0000 0217491 1596398561.60 151.3894 60.0020 32.0000 1.9539 1.9555 398.3694 398.7691 0.0630 -1.0000 -1.0000 0217551 1596398561.70 151.3894 60.0020 32.0000 1.9542 1.9558 398.4885 398.8883 0.0629 -1.0000 -1.0000 0217611 1596398561.80 151.3894 60.0020 32.0000 1.9535 1.9551 398.8089 399.2081 0.0628 -1.0000 -1.0000 0217691 1596398561.90 151.4036 60.0020 32.0000 1.9520 1.9536 398.8834 399.2828 0.0628 -1.0000 -1.0000 0217751 1596398562.00 151.4335 60.0020 32.0000 1.9539 1.9555 398.6666 399.0662 0.0629 -1.0000 -1.0000 0218001 1596398562.10 151.4335 60.0020 32.0000 1.9543 1.9559 398.5240 398.9229 0.0628 -1.0000 -1.0000 0218081 1596398562.20 151.4335 60.0020 32.0000 1.9532 1.9548 398.6646 399.0639 0.0628 -1.0000 -1.0000 0218140 1596398562.30 151.4335 60.0020 32.0000 1.9536 1.9552 398.9211 399.3213 0.0631 -1.0000 -1.0000 0218201 1596398562.40 151.4335 60.0020 32.0000 1.9527 1.9544 398.7956 399.1957 0.0629 -1.0000 -1.0000 0218271 1596398562.50 151.7443 60.0020 32.0000 1.9526 1.9542 398.4968 398.8959 0.0629 -1.0000 -1.0000 0218340 1596398562.60 151.7443 60.0020 32.0000 1.9538 1.9554 398.3540 398.7542 0.0630 -1.0000 -1.0000 0218400 1596398562.70 151.7443 60.0020 32.0000 1.9545 1.9562 398.3995 398.8006 0.0631 -1.0000 -1.0000 0218470 1596398562.80 151.7443 60.0020 32.0000 1.9540 1.9556 398.7738 399.1743 0.0630 -1.0000 -1.0000 0218530 1596398562.90 151.7443 60.0020 32.0000 1.9525 1.9541 398.8978 399.2990 0.0631 -1.0000 -1.0000 0218610 1596398563.00 151.6135 60.0020 32.0000 1.9534 1.9550 398.7553 399.1545 0.0628 -1.0000 -1.0000 0218670 1596398563.10 151.4684 60.0020 32.0000 1.9555 1.9571 398.6946 399.0947 0.0630 -1.0000 -1.0000 0218730 1596398563.20 151.4684 60.0020 32.0000 1.9536 1.9552 398.8253 399.2248 0.0629 -1.0000 -1.0000 0218810 1596398563.30 151.4684 60.0020 32.0000 1.9525 1.9541 398.8227 399.2236 0.0630 -1.0000 -1.0000 0218880 1596398563.40 151.4684 60.0020 32.0000 1.9536 1.9552 398.7407 399.1399 0.0628 -1.0000 -1.0000 0218940 1596398563.50 151.4684 60.0020 32.0000 1.9542 1.9558 398.4805 398.8798 0.0629 -1.0000 -1.0000 0219010 1596398563.60 151.4634 60.0020 32.0000 1.9538 1.9554 398.4299 398.8297 0.0628 -1.0000 -1.0000 0219070 1596398563.70 151.4587 60.0020 32.0000 1.9522 1.9538 398.5740 398.9730 0.0629 -1.0000 -1.0000 0219130 1596398563.80 151.4587 60.0020 32.0000 1.9524 1.9540 398.9036 399.3038 0.0629 -1.0000 -1.0000 0219210 1596398563.90 151.4587 60.0020 32.0000 1.9543 1.9559 398.6857 399.0852 0.0629 -1.0000 -1.0000 0219270 1596398564.00 151.4587 60.0020 32.0000 1.9557 1.9574 398.4088 398.8088 0.0630 -1.0000 -1.0000 0219340 1596398564.10 151.4587 60.0020 32.0000 1.9542 1.9559 398.2799 398.6792 0.0629 -1.0000 -1.0000 0220149 1596398564.20 151.5151 60.0020 32.0000 1.9544 1.9561 398.3766 398.7767 0.0630 -1.0000 -1.0000 0220209 1596398564.30 151.5151 60.0020 32.0000 1.9533 1.9549 398.5796 398.9800 0.0630 -1.0000 -1.0000 0220269 1596398564.40 151.5151 60.0020 32.0000 1.9552 1.9568 398.7139 399.1141 0.0630 -1.0000 -1.0000 0220349 1596398564.50 151.5151 60.0020 32.0000 1.9535 1.9551 398.4704 398.8697 0.0629 -1.0000 -1.0000 0220409 1596398564.60 151.5151 60.0020 32.0000 1.9556 1.9572 398.5005 398.9004 0.0630 -1.0000 -1.0000 0220469 1596398564.70 151.4919 60.0019 32.0000 1.9539 1.9555 398.8596 399.2597 0.0629 -1.0000 -1.0000 0220539 1596398564.80 151.4618 60.0019 32.0000 1.9522 1.9538 398.8400 399.2403 0.0630 -1.0000 -1.0000 0220609 1596398564.90 151.4618 60.0019 32.0000 1.9532 1.9548 398.6527 399.0529 0.0630 -1.0000 -1.0000 0220689 1596398565.00 151.4618 60.0019 32.0000 1.9554 1.9570 398.5985 398.9978 0.0629 -1.0000 -1.0000 0220749 1596398565.10 151.4618 60.0019 32.0000 1.9562 1.9578 398.3816 398.7811 0.0629 -1.0000 -1.0000 0220939 1596398565.20 151.4618 60.0019 32.0000 1.9552 1.9568 398.5052 398.9035 0.0627 -1.0000 -1.0000 0221009 1596398565.30 151.2782 60.0019 32.0000 1.9524 1.9540 398.7272 399.1264 0.0629 -1.0000 -1.0000 0221069 1596398565.40 151.2782 60.0019 32.0000 1.9514 1.9530 398.7870 399.1870 0.0629 -1.0000 -1.0000 0221139 1596398565.50 151.2782 60.0019 32.0000 1.9541 1.9557 398.4143 398.8141 0.0630 -1.0000 -1.0000 0221209 1596398565.60 151.2782 60.0019 32.0000 1.9548 1.9565 398.3868 398.7850 0.0627 -1.0000 -1.0000 0221789 1596398565.70 151.2782 60.0019 32.0000 1.9545 1.9561 398.6906 399.0894 0.0628 -1.0000 -1.0000 0221848 1596398565.80 151.2490 60.0019 32.0000 1.9537 1.9553 398.9129 399.3126 0.0629 -1.0000 -1.0000 0221918 1596398565.90 151.2490 60.0019 32.0000 1.9550 1.9566 398.6730 399.0733 0.0630 -1.0000 -1.0000 0221988 1596398566.00 151.2490 60.0019 32.0000 1.9539 1.9555 398.4923 398.8932 0.0632 -1.0000 -1.0000 0222048 1596398566.10 151.2490 60.0019 32.0000 1.9537 1.9553 398.3972 398.7961 0.0628 -1.0000 -1.0000 0222118 1596398566.20 151.2490 60.0019 32.0000 1.9530 1.9547 398.8291 399.2297 0.0630 -1.0000 -1.0000 0222178 1596398566.30 151.2490 60.0019 32.0000 1.9526 1.9542 398.7515 399.1516 0.0630 -1.0000 -1.0000 0222248 1596398566.40 151.6124 60.0019 32.0000 1.9553 1.9569 398.6847 399.0845 0.0629 -1.0000 -1.0000 0222318 1596398566.50 151.6124 60.0019 32.0000 1.9565 1.9581 398.8162 399.2154 0.0629 -1.0000 -1.0000 0222378 1596398566.60 151.6124 60.0019 32.0000 1.9527 1.9543 398.8357 399.2360 0.0630 -1.0000 -1.0000 0222438 1596398566.70 151.6124 60.0019 32.0000 1.9524 1.9540 398.8300 399.2298 0.0629 -1.0000 -1.0000 0222538 1596398566.80 151.6124 60.0019 32.0000 1.9534 1.9550 398.7172 399.1180 0.0630 -1.0000 -1.0000 0222598 1596398566.90 151.6124 60.0019 32.0000 1.9563 1.9580 398.4327 398.8326 0.0630 -1.0000 -1.0000 0222678 1596398567.00 151.3642 60.0019 32.0000 1.9539 1.9555 398.5208 398.9215 0.0631 -1.0000 -1.0000 0222738 1596398567.10 151.3317 60.0019 32.0000 1.9527 1.9543 398.7726 399.1731 0.0630 -1.0000 -1.0000 0222798 1596398567.20 151.3317 60.0019 32.0000 1.9530 1.9546 398.8270 399.2267 0.0629 -1.0000 -1.0000 0223488 1596398567.30 151.3317 60.0019 32.0000 1.9537 1.9553 398.5021 398.9007 0.0628 -1.0000 -1.0000 0223558 1596398567.40 151.3317 60.0019 32.0000 1.9547 1.9564 398.2576 398.6563 0.0628 -1.0000 -1.0000 0223618 1596398567.50 151.3317 60.0019 32.0000 1.9544 1.9560 398.2645 398.6636 0.0629 -1.0000 -1.0000 0223697 1596398567.60 151.3355 60.0019 32.0000 1.9535 1.9551 398.6755 399.0756 0.0629 -1.0000 -1.0000 0223767 1596398567.70 151.5057 60.0019 32.0000 1.9539 1.9555 398.7729 399.1724 0.0629 -1.0000 -1.0000 0223827 1596398567.80 151.5057 60.0019 32.0000 1.9545 1.9561 398.5926 398.9922 0.0628 -1.0000 -1.0000 0223908 1596398567.90 151.5057 60.0019 32.0000 1.9551 1.9567 398.5103 398.9103 0.0630 -1.0000 -1.0000 0223967 1596398568.00 151.5057 60.0019 32.0000 1.9534 1.9550 398.6781 399.0787 0.0631 -1.0000 -1.0000 0224027 1596398568.10 151.5057 60.0019 32.0000 1.9533 1.9549 398.9127 399.3122 0.0627 -1.0000 -1.0000 0224107 1596398568.20 151.6934 60.0019 32.0000 1.9525 1.9542 398.8168 399.2167 0.0629 -1.0000 -1.0000 0224167 1596398568.30 151.7033 60.0019 32.0000 1.9530 1.9546 398.5949 398.9946 0.0629 -1.0000 -1.0000 0224247 1596398568.40 151.7033 60.0019 32.0000 1.9544 1.9560 398.4125 398.8120 0.0629 -1.0000 -1.0000 0224327 1596398568.50 151.7033 60.0019 32.0000 1.9543 1.9560 398.3331 398.7317 0.0629 -1.0000 -1.0000 0224387 1596398568.60 151.7033 60.0019 32.0000 1.9529 1.9546 398.7714 399.1713 0.0628 -1.0000 -1.0000 0224447 1596398568.70 151.7033 60.0019 32.0000 1.9523 1.9539 398.8969 399.2968 0.0629 -1.0000 -1.0000 0224517 1596398568.80 151.5652 60.0019 32.0000 1.9543 1.9559 398.5278 398.9277 0.0629 -1.0000 -1.0000 0224587 1596398568.90 151.5652 60.0019 32.0000 1.9563 1.9579 398.4796 398.8792 0.0630 -1.0000 -1.0000 0224657 1596398569.00 151.5652 60.0019 32.0000 1.9544 1.9560 398.4794 398.8786 0.0629 -1.0000 -1.0000 0224717 1596398569.10 151.5652 60.0019 32.0000 1.9542 1.9558 398.7555 399.1555 0.0629 -1.0000 -1.0000 0224787 1596398569.20 151.5652 60.0019 32.0000 1.9543 1.9559 398.9237 399.3239 0.0630 -1.0000 -1.0000 0225077 1596398569.30 151.5652 60.0019 32.0000 1.9529 1.9545 398.7451 399.1456 0.0630 -1.0000 -1.0000 0225137 1596398569.40 151.4502 60.0019 32.0000 1.9540 1.9556 398.6160 399.0154 0.0629 -1.0000 -1.0000 0225197 1596398569.50 151.3375 60.0019 32.0000 1.9540 1.9556 398.3463 398.7475 0.0632 -1.0000 -1.0000 0225277 1596398569.60 151.3375 60.0019 32.0000 1.9551 1.9567 398.3600 398.7599 0.0629 -1.0000 -1.0000 0225337 1596398569.70 151.3375 60.0019 32.0000 1.9529 1.9545 398.5887 398.9876 0.0628 -1.0000 -1.0000 0225536 1596398569.80 151.3375 60.0019 32.0000 1.9526 1.9542 398.7628 399.1616 0.0628 -1.0000 -1.0000 0225617 1596398569.90 151.3375 60.0019 32.0000 1.9541 1.9558 398.6624 399.0629 0.0629 -1.0000 -1.0000 0225676 1596398570.00 151.4929 60.0026 32.0000 1.9556 1.9572 398.4204 398.8191 0.0628 -1.0000 -1.0000 0225736 1596398570.10 151.4929 60.0026 32.0000 1.9545 1.9562 398.3542 398.7539 0.0630 -1.0000 -1.0000 0225816 1596398570.20 151.4929 60.0026 32.0000 1.9531 1.9547 398.7008 399.1008 0.0629 -1.0000 -1.0000 0226046 1596398570.30 151.4929 60.0026 32.0000 1.9527 1.9543 398.7533 399.1533 0.0629 -1.0000 -1.0000 0226106 1596398570.40 151.4929 60.0026 32.0000 1.9537 1.9553 398.7069 399.1070 0.0629 -1.0000 -1.0000 0226176 1596398570.50 151.4929 60.0026 32.0000 1.9547 1.9564 398.6531 399.0522 0.0628 -1.0000 -1.0000 0226236 1596398570.60 151.4840 60.0026 32.0000 1.9552 1.9568 398.5840 398.9829 0.0628 -1.0000 -1.0000 0226306 1596398570.70 151.2767 60.0026 32.0000 1.9531 1.9547 398.6600 399.0593 0.0628 -1.0000 -1.0000 0226376 1596398570.80 151.2767 60.0026 32.0000 1.9536 1.9552 398.8141 399.2144 0.0631 -1.0000 -1.0000 0227066 1596398570.90 151.2767 60.0026 32.0000 1.9526 1.9543 398.7953 399.1944 0.0629 -1.0000 -1.0000 0227136 1596398571.00 151.2767 60.0026 32.0000 1.9539 1.9555 398.3569 398.7575 0.0630 -1.0000 -1.0000 0227196 1596398571.10 151.2767 60.0026 32.0000 1.9514 1.9530 398.5671 398.9672 0.0630 -1.0000 -1.0000 0227286 1596398571.20 151.4670 60.0026 32.0000 1.9527 1.9543 398.7545 399.1546 0.0629 -1.0000 -1.0000 0227355 1596398571.30 151.4670 60.0026 32.0000 1.9541 1.9557 398.6623 399.0610 0.0628 -1.0000 -1.0000 0227415 1596398571.40 151.4670 60.0026 32.0000 1.9558 1.9574 398.4874 398.8867 0.0629 -1.0000 -1.0000 0227485 1596398571.50 151.4670 60.0026 32.0000 1.9545 1.9561 398.4647 398.8641 0.0629 -1.0000 -1.0000 0227555 1596398571.60 151.4670 60.0026 32.0000 1.9535 1.9551 398.5383 398.9366 0.0628 -1.0000 -1.0000 0227615 1596398571.70 151.4670 60.0026 32.0000 1.9530 1.9546 398.8073 399.2070 0.0629 -1.0000 -1.0000 0227685 1596398571.80 151.7401 60.0026 32.0000 1.9545 1.9561 398.7947 399.1939 0.0628 -1.0000 -1.0000 0227845 1596398571.90 151.7401 60.0026 32.0000 1.9552 1.9568 398.4623 398.8620 0.0629 -1.0000 -1.0000 0227915 1596398572.00 151.7401 60.0026 32.0000 1.9556 1.9572 398.4369 398.8362 0.0629 -1.0000 -1.0000 0227975 1596398572.10 151.7401 60.0026 32.0000 1.9548 1.9564 398.8015 399.2024 0.0630 -1.0000 -1.0000 0228045 1596398572.20 151.7401 60.0026 32.0000 1.9512 1.9528 398.7522 399.1516 0.0628 -1.0000 -1.0000 0228105 1596398572.30 151.6406 60.0026 32.0000 1.9535 1.9551 398.8144 399.2144 0.0629 -1.0000 -1.0000 0228175 1596398572.40 151.5013 60.0026 32.0000 1.9544 1.9560 398.6105 399.0101 0.0629 -1.0000 -1.0000 0228255 1596398572.50 151.5013 60.0026 32.0000 1.9554 1.9571 398.4042 398.8041 0.0629 -1.0000 -1.0000 0228325 1596398572.60 151.5013 60.0026 32.0000 1.9557 1.9573 398.4166 398.8152 0.0628 -1.0000 -1.0000 0228385 1596398572.70 151.4374 60.0026 32.0000 1.9522 1.9538 398.6721 399.0715 0.0629 -1.0000 -1.0000 0228455 1596398572.80 151.4126 60.0026 32.0000 1.9534 1.9550 398.6632 399.0632 0.0629 -1.0000 -1.0000 0228555 1596398572.90 151.4126 60.0026 32.0000 1.9562 1.9578 398.5545 398.9537 0.0628 -1.0000 -1.0000 0228625 1596398573.00 151.4126 60.0026 32.0000 1.9553 1.9569 398.2585 398.6576 0.0629 -1.0000 -1.0000 0228695 1596398573.10 151.4126 60.0026 32.0000 1.9548 1.9564 398.5014 398.9014 0.0630 -1.0000 -1.0000 0228755 1596398573.20 151.4126 60.0026 32.0000 1.9530 1.9547 398.9000 399.3005 0.0630 -1.0000 -1.0000 0228825 1596398573.30 151.4126 60.0026 32.0000 1.9545 1.9561 398.7183 399.1187 0.0630 -1.0000 -1.0000 0229634 1596398573.40 151.6683 60.0026 32.0000 1.9544 1.9560 398.5527 398.9532 0.0630 -1.0000 -1.0000 0229694 1596398573.50 151.6784 60.0026 32.0000 1.9537 1.9553 398.2318 398.6313 0.0630 -1.0000 -1.0000 0229774 1596398573.60 151.6784 60.0026 32.0000 1.9544 1.9560 398.6052 399.0053 0.0629 -1.0000 -1.0000 0229834 1596398573.70 151.6784 60.0026 32.0000 1.9545 1.9561 398.9141 399.3143 0.0630 -1.0000 -1.0000 0229894 1596398573.80 151.6784 60.0026 32.0000 1.9529 1.9545 398.8363 399.2357 0.0629 -1.0000 -1.0000 0229964 1596398573.90 151.6784 60.0026 32.0000 1.9544 1.9561 398.5540 398.9548 0.0631 -1.0000 -1.0000 0230034 1596398574.00 151.6784 60.0026 32.0000 1.9549 1.9565 398.4594 398.8587 0.0629 -1.0000 -1.0000 0230094 1596398574.10 151.4336 60.0026 32.0000 1.9555 1.9571 398.4250 398.8244 0.0629 -1.0000 -1.0000 0230174 1596398574.20 151.4336 60.0026 32.0000 1.9533 1.9549 398.5851 398.9838 0.0627 -1.0000 -1.0000 0230234 1596398574.30 151.4336 60.0026 32.0000 1.9528 1.9544 398.5726 398.9733 0.0631 -1.0000 -1.0000 0230294 1596398574.40 151.4336 60.0026 32.0000 1.9533 1.9549 398.7130 399.1134 0.0630 -1.0000 -1.0000 0230374 1596398574.50 151.4336 60.0026 32.0000 1.9546 1.9562 398.4953 398.8957 0.0630 -1.0000 -1.0000 0230434 1596398574.60 151.3552 60.0028 32.0000 1.9546 1.9562 398.4321 398.8304 0.0628 -1.0000 -1.0000 0230494 1596398574.70 151.3326 60.0028 32.0000 1.9533 1.9549 398.7208 399.1214 0.0631 -1.0000 -1.0000 0230564 1596398574.80 151.3326 60.0028 32.0000 1.9535 1.9551 398.7716 399.1724 0.0630 -1.0000 -1.0000 0230634 1596398574.90 151.3326 60.0028 32.0000 1.9537 1.9553 398.7905 399.1908 0.0630 -1.0000 -1.0000 0230714 1596398575.00 151.3326 60.0028 32.0000 1.9542 1.9558 398.6215 399.0217 0.0629 -1.0000 -1.0000 0230774 1596398575.10 151.4765 60.0028 32.0000 1.9544 1.9560 398.4475 398.8479 0.0630 -1.0000 -1.0000 0230834 1596398575.20 151.5104 60.0028 32.0000 1.9544 1.9560 398.3115 398.7107 0.0629 -1.0000 -1.0000 0230914 1596398575.30 151.5104 60.0028 32.0000 1.9541 1.9557 398.5329 398.9332 0.0630 -1.0000 -1.0000 0230974 1596398575.40 151.5104 60.0028 32.0000 1.9538 1.9554 398.7725 399.1728 0.0630 -1.0000 -1.0000 0231214 1596398575.50 151.5104 60.0028 32.0000 1.9550 1.9566 398.8480 399.2484 0.0630 -1.0000 -1.0000 0231284 1596398575.60 151.5104 60.0028 32.0000 1.9551 1.9567 398.6382 399.0388 0.0630 -1.0000 -1.0000 0231343 1596398575.70 151.5630 60.0028 32.0000 1.9547 1.9563 398.4881 398.8878 0.0629 -1.0000 -1.0000 0231403 1596398575.80 151.5630 60.0028 32.0000 1.9537 1.9553 398.4511 398.8500 0.0628 -1.0000 -1.0000 0231483 1596398575.90 151.5630 60.0028 32.0000 1.9531 1.9547 398.8806 399.2803 0.0629 -1.0000 -1.0000 0231953 1596398576.00 151.5630 60.0028 32.0000 1.9529 1.9545 398.7211 399.1204 0.0629 -1.0000 -1.0000 0232013 1596398576.10 151.5630 60.0028 32.0000 1.9530 1.9547 398.5343 398.9346 0.0630 -1.0000 -1.0000 0232093 1596398576.20 151.5630 60.0028 32.0000 1.9544 1.9560 398.4240 398.8236 0.0629 -1.0000 -1.0000 0232153 1596398576.30 151.6122 60.0028 32.0000 1.9530 1.9546 398.5199 398.9204 0.0630 -1.0000 -1.0000 0232213 1596398576.40 151.6122 60.0028 32.0000 1.9533 1.9549 398.8849 399.2838 0.0626 -1.0000 -1.0000 0232463 1596398576.50 151.6122 60.0028 32.0000 1.9552 1.9568 398.6974 399.0967 0.0629 -1.0000 -1.0000 0232533 1596398576.60 151.6122 60.0028 32.0000 1.9548 1.9564 398.4438 398.8430 0.0629 -1.0000 -1.0000 0232593 1596398576.70 151.6122 60.0028 32.0000 1.9535 1.9551 398.6435 399.0430 0.0629 -1.0000 -1.0000 0232663 1596398576.80 151.6122 60.0028 32.0000 1.9526 1.9542 398.7655 399.1650 0.0629 -1.0000 -1.0000 0232723 1596398576.90 151.6553 60.0028 32.0000 1.9516 1.9532 398.7811 399.1810 0.0629 -1.0000 -1.0000 0232843 1596398577.00 151.6553 60.0028 32.0000 1.9555 1.9571 398.6277 399.0261 0.0627 -1.0000 -1.0000 0232903 1596398577.10 151.6553 60.0028 32.0000 1.9549 1.9565 398.4961 398.8959 0.0629 -1.0000 -1.0000 0232962 1596398577.20 151.6553 60.0028 32.0000 1.9563 1.9579 398.4671 398.8673 0.0631 -1.0000 -1.0000 0233042 1596398577.30 151.6553 60.0028 32.0000 1.9531 1.9548 398.7147 399.1141 0.0628 -1.0000 -1.0000 0233103 1596398577.40 151.5235 60.0028 32.0000 1.9523 1.9539 398.8876 399.2879 0.0630 -1.0000 -1.0000 0233162 1596398577.50 151.5235 60.0028 32.0000 1.9533 1.9549 398.8627 399.2620 0.0627 -1.0000 -1.0000 0233352 1596398577.60 151.5235 60.0028 32.0000 1.9529 1.9545 398.3570 398.7567 0.0630 -1.0000 -1.0000 0233412 1596398577.70 151.5235 60.0028 32.0000 1.9526 1.9542 398.3845 398.7838 0.0629 -1.0000 -1.0000 0233472 1596398577.80 151.5235 60.0028 32.0000 1.9535 1.9551 398.5072 398.9073 0.0630 -1.0000 -1.0000 0233542 1596398577.90 151.5235 60.0028 32.0000 1.9535 1.9551 398.8358 399.2363 0.0629 -1.0000 -1.0000 0233612 1596398578.00 151.3408 60.0028 32.0000 1.9538 1.9555 398.8331 399.2326 0.0629 -1.0000 -1.0000 0233832 1596398578.10 151.3408 60.0028 32.0000 1.9537 1.9553 398.5350 398.9336 0.0627 -1.0000 -1.0000 0233902 1596398578.20 151.3408 60.0028 32.0000 1.9534 1.9550 398.4130 398.8122 0.0628 -1.0000 -1.0000 0233972 1596398578.30 151.3408 60.0028 32.0000 1.9550 1.9566 398.4382 398.8369 0.0628 -1.0000 -1.0000 0234032 1596398578.40 151.3408 60.0028 32.0000 1.9534 1.9550 398.4949 398.8943 0.0629 -1.0000 -1.0000 0234112 1596398578.50 151.3408 60.0028 32.0000 1.9525 1.9541 398.8997 399.2995 0.0628 -1.0000 -1.0000 0234452 1596398578.60 151.4238 60.0028 32.0000 1.9523 1.9539 398.8939 399.2941 0.0630 -1.0000 -1.0000 0234522 1596398578.70 151.4238 60.0028 32.0000 1.9547 1.9563 398.3118 398.7113 0.0629 -1.0000 -1.0000 0234592 1596398578.80 151.4238 60.0028 32.0000 1.9553 1.9569 398.4599 398.8588 0.0629 -1.0000 -1.0000 0234652 1596398578.90 151.4238 60.0028 32.0000 1.9532 1.9549 398.7052 399.1056 0.0630 -1.0000 -1.0000 0234732 1596398579.00 151.4238 60.0028 32.0000 1.9531 1.9547 398.8745 399.2746 0.0630 -1.0000 -1.0000 0234792 1596398579.10 151.4238 60.0028 32.0000 1.9525 1.9541 398.7814 399.1820 0.0630 -1.0000 -1.0000 0234851 1596398579.20 151.5655 60.0028 32.0000 1.9542 1.9558 398.5603 398.9605 0.0630 -1.0000 -1.0000 0234931 1596398579.30 151.5655 60.0028 32.0000 1.9544 1.9561 398.5139 398.9139 0.0630 -1.0000 -1.0000 0234992 1596398579.40 151.5655 60.0028 32.0000 1.9546 1.9562 398.5322 398.9316 0.0628 -1.0000 -1.0000 0235051 1596398579.50 151.5655 60.0028 32.0000 1.9517 1.9533 398.8571 399.2562 0.0628 -1.0000 -1.0000 0235341 1596398579.60 151.5655 60.0028 32.0000 1.9525 1.9541 398.7954 399.1962 0.0629 -1.0000 -1.0000 0235401 1596398579.70 151.5655 60.0028 32.0000 1.9533 1.9549 398.6544 399.0539 0.0629 -1.0000 -1.0000 0235461 1596398579.80 151.4131 60.0023 32.0000 1.9525 1.9541 398.4418 398.8413 0.0629 -1.0000 -1.0000 0235541 1596398579.90 151.3441 60.0020 32.0000 1.9533 1.9549 398.8316 399.2318 0.0630 -1.0000 -1.0000 0235601 1596398580.00 151.3441 60.0020 32.0000 1.9521 1.9537 398.7441 399.1438 0.0627 -1.0000 -1.0000 0236411 1596398580.10 151.3441 60.0020 32.0000 1.9525 1.9542 398.7736 399.1729 0.0628 -1.0000 -1.0000 0236491 1596398580.20 151.3441 60.0020 32.0000 1.9516 1.9532 398.5891 398.9886 0.0629 -1.0000 -1.0000 0236551 1596398580.30 151.3441 60.0020 32.0000 1.9560 1.9576 398.3123 398.7124 0.0630 -1.0000 -1.0000 0236611 1596398580.40 151.3441 60.0020 32.0000 1.9554 1.9570 398.3646 398.7634 0.0628 -1.0000 -1.0000 0236681 1596398580.50 151.3441 60.0020 32.0000 1.9560 1.9576 398.6515 399.0507 0.0629 -1.0000 -1.0000 0236740 1596398580.60 151.3441 60.0020 32.0000 1.9530 1.9546 398.9876 399.3879 0.0629 -1.0000 -1.0000 0236811 1596398580.70 151.3441 60.0020 32.0000 1.9546 1.9562 398.9521 399.3511 0.0628 -1.0000 -1.0000 0236880 1596398580.80 151.4032 60.0020 32.0000 1.9527 1.9544 398.7039 399.1029 0.0628 -1.0000 -1.0000 0236950 1596398580.90 151.5257 60.0020 32.0000 1.9533 1.9549 398.4644 398.8641 0.0630 -1.0000 -1.0000 0237020 1596398581.00 151.5257 60.0020 32.0000 1.9540 1.9556 398.6900 399.0905 0.0629 -1.0000 -1.0000 0237080 1596398581.10 151.5257 60.0020 32.0000 1.9529 1.9545 398.7410 399.1406 0.0629 -1.0000 -1.0000 0237150 1596398581.20 151.5257 60.0020 32.0000 1.9530 1.9546 398.7703 399.1698 0.0630 -1.0000 -1.0000 0237220 1596398581.30 151.5257 60.0020 32.0000 1.9538 1.9554 398.7117 399.1123 0.0630 -1.0000 -1.0000 0237280 1596398581.40 151.2807 60.0020 32.0000 1.9539 1.9555 398.3985 398.7991 0.0631 -1.0000 -1.0000 0237340 1596398581.50 151.2807 60.0020 32.0000 1.9537 1.9553 398.2929 398.6923 0.0629 -1.0000 -1.0000 0237990 1596398581.60 151.2807 60.0020 32.0000 1.9522 1.9538 398.4559 398.8546 0.0627 -1.0000 -1.0000 0238060 1596398581.70 151.2807 60.0020 32.0000 1.9524 1.9540 398.9121 399.3125 0.0630 -1.0000 -1.0000 0238160 1596398581.80 151.2807 60.0020 32.0000 1.9517 1.9533 398.9521 399.3536 0.0631 -1.0000 -1.0000 0238230 1596398581.90 151.2807 60.0020 32.0000 1.9530 1.9547 398.5918 398.9928 0.0631 -1.0000 -1.0000 0238290 1596398582.00 151.2807 60.0020 32.0000 1.9536 1.9552 398.4287 398.8288 0.0630 -1.0000 -1.0000 0238360 1596398582.10 151.2807 60.0020 32.0000 1.9543 1.9559 398.5927 398.9920 0.0628 -1.0000 -1.0000 0238430 1596398582.20 151.2807 60.0020 32.0000 1.9537 1.9553 398.8868 399.2856 0.0627 -1.0000 -1.0000 0238490 1596398582.30 151.2807 60.0020 32.0000 1.9522 1.9538 398.7744 399.1731 0.0628 -1.0000 -1.0000 0238560 1596398582.40 151.2807 60.0020 32.0000 1.9523 1.9539 398.6994 399.0991 0.0628 -1.0000 -1.0000 0238630 1596398582.50 151.2807 60.0020 32.0000 1.9537 1.9553 398.4884 398.8877 0.0628 -1.0000 -1.0000 0238690 1596398582.60 151.4388 60.0020 32.0000 1.9558 1.9574 398.4076 398.8060 0.0627 -1.0000 -1.0000 0238750 1596398582.70 151.4388 60.0020 32.0000 1.9545 1.9561 398.5835 398.9824 0.0628 -1.0000 -1.0000 0238830 1596398582.80 151.4388 60.0020 32.0000 1.9536 1.9552 398.7560 399.1553 0.0629 -1.0000 -1.0000 0238890 1596398582.90 151.4388 60.0020 32.0000 1.9521 1.9537 398.8560 399.2563 0.0630 -1.0000 -1.0000 0238959 1596398583.00 151.4388 60.0020 32.0000 1.9530 1.9546 398.7054 399.1055 0.0629 -1.0000 -1.0000 0239029 1596398583.10 151.4388 60.0020 32.0000 1.9545 1.9561 398.2358 398.6348 0.0629 -1.0000 -1.0000 0239090 1596398583.20 151.3058 60.0020 32.0000 1.9544 1.9560 398.3922 398.7912 0.0628 -1.0000 -1.0000 0239159 1596398583.30 151.3058 60.0020 32.0000 1.9549 1.9565 398.5801 398.9797 0.0629 -1.0000 -1.0000 0239229 1596398583.40 151.3058 60.0020 32.0000 1.9530 1.9546 398.6970 399.0968 0.0629 -1.0000 -1.0000 0239289 1596398583.50 151.3058 60.0020 32.0000 1.9519 1.9535 398.8157 399.2152 0.0628 -1.0000 -1.0000 0239359 1596398583.60 151.3058 60.0020 32.0000 1.9527 1.9543 398.6269 399.0270 0.0629 -1.0000 -1.0000 0239419 1596398583.70 151.3058 60.0020 32.0000 1.9541 1.9557 398.5672 398.9672 0.0630 -1.0000 -1.0000 0239489 1596398583.80 151.3058 60.0020 32.0000 1.9529 1.9545 398.6004 399.0008 0.0630 -1.0000 -1.0000 0239559 1596398583.90 151.3058 60.0020 32.0000 1.9513 1.9529 398.5925 398.9927 0.0630 -1.0000 -1.0000 0239619 1596398584.00 151.3058 60.0020 32.0000 1.9522 1.9538 398.6317 399.0314 0.0629 -1.0000 -1.0000 0239679 1596398584.10 151.3058 60.0020 32.0000 1.9519 1.9535 398.7829 399.1820 0.0628 -1.0000 -1.0000 0239819 1596398584.20 151.3058 60.0020 32.0000 1.9537 1.9553 398.3510 398.7504 0.0629 -1.0000 -1.0000 0239889 1596398584.30 151.5766 60.0020 32.0000 1.9526 1.9543 398.5280 398.9268 0.0627 -1.0000 -1.0000 0239949 1596398584.40 151.5766 60.0020 32.0000 1.9531 1.9547 398.8106 399.2103 0.0629 -1.0000 -1.0000 0240019 1596398584.50 151.5766 60.0020 32.0000 1.9547 1.9563 398.8397 399.2393 0.0628 -1.0000 -1.0000 0240079 1596398584.60 151.5766 60.0020 32.0000 1.9551 1.9567 398.6641 399.0635 0.0629 -1.0000 -1.0000 0240139 1596398584.70 151.5766 60.0020 32.0000 1.9559 1.9575 398.3531 398.7539 0.0630 -1.0000 -1.0000 0240859 1596398584.80 151.5239 60.0007 32.0000 1.9543 1.9560 398.4969 398.8951 0.0627 -1.0000 -1.0000 0240919 1596398584.90 151.5239 60.0007 32.0000 1.9516 1.9532 398.6891 399.0893 0.0630 -1.0000 -1.0000 0240989 1596398585.00 151.5239 60.0007 32.0000 1.9517 1.9534 398.8370 399.2372 0.0630 -1.0000 -1.0000 0241059 1596398585.10 151.5239 60.0007 32.0000 1.9532 1.9548 398.7538 399.1548 0.0631 -1.0000 -1.0000 0241119 1596398585.20 151.5239 60.0007 32.0000 1.9538 1.9554 398.7130 399.1132 0.0630 -1.0000 -1.0000 0241189 1596398585.30 151.5239 60.0007 32.0000 1.9549 1.9566 398.4125 398.8123 0.0629 -1.0000 -1.0000 0241258 1596398585.40 151.5301 60.0007 32.0000 1.9545 1.9561 398.5852 398.9848 0.0629 -1.0000 -1.0000 0241319 1596398585.50 151.5301 60.0007 32.0000 1.9531 1.9547 398.6925 399.0926 0.0629 -1.0000 -1.0000 0241388 1596398585.60 151.5301 60.0007 32.0000 1.9520 1.9537 398.8824 399.2816 0.0627 -1.0000 -1.0000 0241448 1596398585.70 151.5301 60.0007 32.0000 1.9536 1.9552 398.7300 399.1292 0.0629 -1.0000 -1.0000 0241548 1596398585.80 151.5301 60.0007 32.0000 1.9540 1.9556 398.6175 399.0171 0.0629 -1.0000 -1.0000 0241618 1596398585.90 151.5301 60.0007 32.0000 1.9539 1.9555 398.4122 398.8116 0.0629 -1.0000 -1.0000 0241678 1596398586.00 151.5904 60.0007 32.0000 1.9531 1.9547 398.4640 398.8626 0.0628 -1.0000 -1.0000 0241738 1596398586.10 151.5904 60.0007 32.0000 1.9546 1.9562 398.6916 399.0910 0.0628 -1.0000 -1.0000 0241818 1596398586.20 151.5904 60.0007 32.0000 1.9532 1.9548 398.7618 399.1612 0.0629 -1.0000 -1.0000 0242048 1596398586.30 151.5904 60.0007 32.0000 1.9526 1.9542 398.8187 399.2191 0.0630 -1.0000 -1.0000 0242108 1596398586.40 151.5904 60.0007 32.0000 1.9532 1.9548 398.4367 398.8363 0.0629 -1.0000 -1.0000 0242188 1596398586.50 151.5904 60.0007 32.0000 1.9542 1.9558 398.4612 398.8600 0.0628 -1.0000 -1.0000 0242248 1596398586.60 151.5904 60.0007 32.0000 1.9543 1.9559 398.6147 399.0141 0.0629 -1.0000 -1.0000 0242308 1596398586.70 151.5904 60.0007 32.0000 1.9548 1.9564 398.8196 399.2203 0.0631 -1.0000 -1.0000 0243058 1596398586.80 151.5904 60.0007 32.0000 1.9535 1.9551 398.8757 399.2761 0.0630 -1.0000 -1.0000 0243127 1596398586.90 151.5904 60.0007 32.0000 1.9546 1.9562 398.6448 399.0445 0.0629 -1.0000 -1.0000 0243198 1596398587.00 151.5904 60.0007 32.0000 1.9547 1.9563 398.4887 398.8891 0.0631 -1.0000 -1.0000 0243257 1596398587.10 151.4717 60.0007 32.0000 1.9543 1.9560 398.6034 399.0035 0.0629 -1.0000 -1.0000 0243327 1596398587.20 151.4717 60.0007 32.0000 1.9542 1.9558 398.8046 399.2033 0.0628 -1.0000 -1.0000 0243397 1596398587.30 151.4717 60.0007 32.0000 1.9518 1.9535 398.7616 399.1620 0.0630 -1.0000 -1.0000 0243457 1596398587.40 151.4717 60.0007 32.0000 1.9518 1.9534 398.7281 399.1281 0.0630 -1.0000 -1.0000 0243517 1596398587.50 151.4717 60.0007 32.0000 1.9550 1.9566 398.3491 398.7490 0.0630 -1.0000 -1.0000 0243587 1596398587.60 151.4762 60.0007 32.0000 1.9539 1.9556 398.3481 398.7466 0.0627 -1.0000 -1.0000 0243667 1596398587.70 151.5699 60.0007 32.0000 1.9535 1.9551 398.5828 398.9819 0.0629 -1.0000 -1.0000 0243727 1596398587.80 151.5699 60.0007 32.0000 1.9555 1.9571 398.9458 399.3463 0.0629 -1.0000 -1.0000 0243797 1596398587.90 151.5699 60.0007 32.0000 1.9544 1.9560 398.8379 399.2383 0.0630 -1.0000 -1.0000 0243857 1596398588.00 151.5699 60.0007 32.0000 1.9565 1.9581 398.4141 398.8147 0.0630 -1.0000 -1.0000 0243927 1596398588.10 151.5699 60.0007 32.0000 1.9534 1.9550 398.5256 398.9258 0.0630 -1.0000 -1.0000 0243997 1596398588.20 151.5114 60.0007 32.0000 1.9524 1.9540 398.7919 399.1922 0.0630 -1.0000 -1.0000 0244067 1596398588.30 151.4344 60.0007 32.0000 1.9537 1.9553 398.7740 399.1738 0.0629 -1.0000 -1.0000 0244247 1596398588.40 151.4344 60.0007 32.0000 1.9533 1.9550 398.5611 398.9610 0.0629 -1.0000 -1.0000 0244327 1596398588.50 151.4344 60.0007 32.0000 1.9551 1.9567 398.2967 398.6966 0.0630 -1.0000 -1.0000 0244387 1596398588.60 151.4344 60.0007 32.0000 1.9530 1.9546 398.7132 399.1132 0.0630 -1.0000 -1.0000 0244447 1596398588.70 151.4344 60.0007 32.0000 1.9525 1.9541 398.8336 399.2341 0.0630 -1.0000 -1.0000 0244517 1596398588.80 151.4344 60.0007 32.0000 1.9516 1.9532 398.7750 399.1753 0.0629 -1.0000 -1.0000 0244587 1596398588.90 151.4344 60.0007 32.0000 1.9541 1.9557 398.6115 399.0106 0.0628 -1.0000 -1.0000 0244667 1596398589.00 151.4344 60.0007 32.0000 1.9533 1.9549 398.3957 398.7947 0.0628 -1.0000 -1.0000 0244727 1596398589.10 151.4344 60.0007 32.0000 1.9536 1.9552 398.2923 398.6922 0.0630 -1.0000 -1.0000 0244787 1596398589.20 151.4344 60.0007 32.0000 1.9544 1.9560 398.4212 398.8206 0.0629 -1.0000 -1.0000 0244857 1596398589.30 151.7117 60.0007 32.0000 1.9531 1.9547 398.7990 399.1994 0.0630 -1.0000 -1.0000 0244987 1596398589.40 151.7117 60.0007 32.0000 1.9541 1.9557 398.8091 399.2093 0.0629 -1.0000 -1.0000 0245046 1596398589.50 151.7117 60.0007 32.0000 1.9545 1.9561 398.7409 399.1404 0.0628 -1.0000 -1.0000 0245126 1596398589.60 151.7117 60.0007 32.0000 1.9544 1.9560 398.6661 399.0657 0.0629 -1.0000 -1.0000 0245187 1596398589.70 151.7117 60.0007 32.0000 1.9523 1.9539 398.4120 398.8112 0.0629 -1.0000 -1.0000 0245246 1596398589.80 151.7117 60.0007 32.0000 1.9530 1.9546 398.6794 399.0800 0.0630 -1.0000 -1.0000 0245486 1596398589.90 151.5743 60.0013 32.0000 1.9536 1.9552 398.7923 399.1923 0.0629 -1.0000 -1.0000 0245546 1596398590.00 151.5743 60.0013 32.0000 1.9530 1.9546 398.7367 399.1366 0.0629 -1.0000 -1.0000 0245606 1596398590.10 151.5743 60.0013 32.0000 1.9547 1.9563 398.4872 398.8857 0.0626 -1.0000 -1.0000 0245686 1596398590.20 151.5743 60.0013 32.0000 1.9551 1.9567 398.2508 398.6487 0.0627 -1.0000 -1.0000 0245746 1596398590.30 151.5743 60.0013 32.0000 1.9552 1.9569 398.3808 398.7798 0.0629 -1.0000 -1.0000 0245976 1596398590.40 151.5743 60.0013 32.0000 1.9535 1.9552 398.7946 399.1951 0.0630 -1.0000 -1.0000 0246046 1596398590.50 151.5743 60.0013 32.0000 1.9528 1.9544 398.8292 399.2289 0.0629 -1.0000 -1.0000 0246106 1596398590.60 151.4671 60.0013 32.0000 1.9532 1.9548 398.8224 399.2217 0.0627 -1.0000 -1.0000 0246176 1596398590.70 151.4671 60.0013 32.0000 1.9534 1.9550 398.7045 399.1029 0.0628 -1.0000 -1.0000 0246246 1596398590.80 151.4671 60.0013 32.0000 1.9549 1.9566 398.5046 398.9048 0.0630 -1.0000 -1.0000 0246316 1596398590.90 151.4671 60.0013 32.0000 1.9530 1.9546 398.6892 399.0893 0.0630 -1.0000 -1.0000 0246386 1596398591.00 151.4671 60.0013 32.0000 1.9532 1.9548 398.9252 399.3254 0.0628 -1.0000 -1.0000 0246446 1596398591.10 151.5952 60.0013 32.0000 1.9560 1.9576 398.6950 399.0932 0.0627 -1.0000 -1.0000 0246506 1596398591.20 151.6297 60.0013 32.0000 1.9565 1.9582 398.5109 398.9107 0.0630 -1.0000 -1.0000 0246586 1596398591.30 151.6297 60.0013 32.0000 1.9549 1.9565 398.3979 398.7974 0.0628 -1.0000 -1.0000 0246646 1596398591.40 151.6297 60.0013 32.0000 1.9545 1.9561 398.4509 398.8509 0.0631 -1.0000 -1.0000 0246976 1596398591.50 151.6297 60.0013 32.0000 1.9529 1.9545 398.9380 399.3387 0.0630 -1.0000 -1.0000 0247045 1596398591.60 151.6297 60.0013 32.0000 1.9523 1.9539 398.9396 399.3394 0.0629 -1.0000 -1.0000 0247116 1596398591.70 151.3138 60.0013 32.0000 1.9530 1.9546 398.6010 399.0001 0.0628 -1.0000 -1.0000 0247176 1596398591.80 151.3138 60.0013 32.0000 1.9523 1.9539 398.4960 398.8950 0.0629 -1.0000 -1.0000 0247245 1596398591.90 151.3138 60.0013 32.0000 1.9526 1.9542 398.5307 398.9304 0.0628 -1.0000 -1.0000 0247575 1596398592.00 151.3138 60.0013 32.0000 1.9517 1.9533 398.6138 399.0131 0.0629 -1.0000 -1.0000 0247645 1596398592.10 151.3138 60.0013 32.0000 1.9533 1.9549 398.8349 399.2357 0.0630 -1.0000 -1.0000 0247715 1596398592.20 151.1412 60.0013 32.0000 1.9549 1.9565 398.5410 398.9409 0.0630 -1.0000 -1.0000 0247775 1596398592.30 151.1266 60.0013 32.0000 1.9545 1.9562 398.3439 398.7435 0.0629 -1.0000 -1.0000 0247835 1596398592.40 151.1266 60.0013 32.0000 1.9532 1.9548 398.3781 398.7780 0.0629 -1.0000 -1.0000 0248135 1596398592.50 151.1266 60.0013 32.0000 1.9530 1.9546 398.4996 398.8990 0.0629 -1.0000 -1.0000 0248195 1596398592.60 151.1266 60.0013 32.0000 1.9524 1.9540 398.7442 399.1438 0.0629 -1.0000 -1.0000 0248255 1596398592.70 151.1363 60.0013 32.0000 1.9533 1.9549 398.7092 399.1096 0.0629 -1.0000 -1.0000 0248335 1596398592.80 151.2742 60.0013 32.0000 1.9545 1.9561 398.7236 399.1231 0.0629 -1.0000 -1.0000 0248395 1596398592.90 151.2742 60.0013 32.0000 1.9542 1.9558 398.4213 398.8226 0.0631 -1.0000 -1.0000 0248585 1596398593.00 151.2742 60.0013 32.0000 1.9522 1.9538 398.7444 399.1436 0.0628 -1.0000 -1.0000 0248655 1596398593.10 151.2742 60.0013 32.0000 1.9536 1.9553 398.8101 399.2101 0.0630 -1.0000 -1.0000 0248715 1596398593.20 151.2742 60.0013 32.0000 1.9537 1.9553 398.8300 399.2286 0.0628 -1.0000 -1.0000 0248785 1596398593.30 151.7661 60.0013 32.0000 1.9550 1.9567 398.5519 398.9513 0.0628 -1.0000 -1.0000 0248844 1596398593.40 151.8265 60.0013 32.0000 1.9548 1.9564 398.5214 398.9196 0.0627 -1.0000 -1.0000 0249075 1596398593.50 151.8265 60.0013 32.0000 1.9535 1.9551 399.0058 399.4064 0.0630 -1.0000 -1.0000 0249154 1596398593.60 151.8265 60.0013 32.0000 1.9543 1.9559 399.1013 399.5018 0.0629 -1.0000 -1.0000 0249214 1596398593.70 151.8265 60.0013 32.0000 1.9542 1.9558 398.9091 399.3097 0.0630 -1.0000 -1.0000 0249274 1596398593.80 151.6778 60.0013 32.0000 1.9558 1.9574 398.5988 398.9984 0.0629 -1.0000 -1.0000 0249354 1596398593.90 151.2066 60.0013 32.0000 1.9551 1.9567 398.4153 398.8153 0.0630 -1.0000 -1.0000 0249574 1596398594.00 151.2066 60.0013 32.0000 1.9548 1.9564 398.5438 398.9446 0.0631 -1.0000 -1.0000 0249634 1596398594.10 151.2066 60.0013 32.0000 1.9527 1.9543 398.8111 399.2117 0.0630 -1.0000 -1.0000 0249714 1596398594.20 151.2066 60.0013 32.0000 1.9530 1.9546 398.6435 399.0443 0.0632 -1.0000 -1.0000 0249774 1596398594.30 151.2066 60.0013 32.0000 1.9551 1.9567 398.3929 398.7915 0.0628 -1.0000 -1.0000 0249834 1596398594.40 151.4134 60.0013 32.0000 1.9556 1.9572 398.6128 399.0124 0.0630 -1.0000 -1.0000 0250084 1596398594.50 151.4134 60.0013 32.0000 1.9541 1.9557 398.7224 399.1220 0.0628 -1.0000 -1.0000 0250144 1596398594.60 151.4134 60.0013 32.0000 1.9527 1.9543 398.9403 399.3413 0.0630 -1.0000 -1.0000 0250204 1596398594.70 151.4134 60.0013 32.0000 1.9526 1.9543 398.7022 399.1011 0.0627 -1.0000 -1.0000 0250284 1596398594.80 151.4134 60.0013 32.0000 1.9543 1.9559 398.5664 398.9671 0.0631 -1.0000 -1.0000 0250344 1596398594.90 151.5647 60.0007 32.0000 1.9558 1.9575 398.4532 398.8539 0.0631 -1.0000 -1.0000 0250584 1596398595.00 151.6131 60.0005 32.0000 1.9557 1.9573 398.2895 398.6903 0.0632 -1.0000 -1.0000 0250644 1596398595.10 151.6131 60.0005 32.0000 1.9540 1.9556 398.5126 398.9130 0.0630 -1.0000 -1.0000 0250703 1596398595.20 151.6131 60.0005 32.0000 1.9525 1.9542 398.8446 399.2449 0.0629 -1.0000 -1.0000 0250784 1596398595.30 151.6131 60.0005 32.0000 1.9532 1.9548 398.7788 399.1788 0.0629 -1.0000 -1.0000 0250843 1596398595.40 151.6131 60.0005 32.0000 1.9541 1.9557 398.6811 399.0803 0.0629 -1.0000 -1.0000 0250904 1596398595.50 151.4532 60.0005 32.0000 1.9566 1.9582 398.4066 398.8063 0.0629 -1.0000 -1.0000 0251843 1596398595.60 151.4532 60.0005 32.0000 1.9555 1.9571 398.4307 398.8301 0.0629 -1.0000 -1.0000 0251913 1596398595.70 151.4532 60.0005 32.0000 1.9546 1.9562 398.6512 399.0511 0.0630 -1.0000 -1.0000 0251973 1596398595.80 151.4532 60.0005 32.0000 1.9532 1.9548 398.7400 399.1405 0.0630 -1.0000 -1.0000 0252043 1596398595.90 151.4532 60.0005 32.0000 1.9529 1.9545 398.8632 399.2618 0.0627 -1.0000 -1.0000 0252113 1596398596.00 151.2443 60.0005 32.0000 1.9551 1.9567 398.6860 399.0862 0.0631 -1.0000 -1.0000 0252243 1596398596.10 151.2443 60.0005 32.0000 1.9555 1.9571 398.7005 399.1002 0.0629 -1.0000 -1.0000 0252313 1596398596.20 151.2443 60.0005 32.0000 1.9560 1.9577 398.4630 398.8633 0.0629 -1.0000 -1.0000 0252373 1596398596.30 151.2443 60.0005 32.0000 1.9516 1.9532 398.7535 399.1531 0.0629 -1.0000 -1.0000 0252433 1596398596.40 151.2443 60.0005 32.0000 1.9525 1.9542 398.6932 399.0935 0.0630 -1.0000 -1.0000 0252513 1596398596.50 151.2443 60.0005 32.0000 1.9528 1.9544 398.7747 399.1753 0.0628 -1.0000 -1.0000 0252572 1596398596.60 151.7306 60.0005 32.0000 1.9557 1.9573 398.4694 398.8688 0.0630 -1.0000 -1.0000 0252632 1596398596.70 151.7306 60.0005 32.0000 1.9565 1.9581 398.3309 398.7292 0.0628 -1.0000 -1.0000 0252703 1596398596.80 151.7306 60.0005 32.0000 1.9549 1.9566 398.8264 399.2273 0.0631 -1.0000 -1.0000 0252773 1596398596.90 151.7306 60.0005 32.0000 1.9540 1.9557 398.9984 399.3994 0.0630 -1.0000 -1.0000 0252842 1596398597.00 151.7306 60.0005 32.0000 1.9553 1.9569 398.6913 399.0909 0.0629 -1.0000 -1.0000 0253252 1596398597.10 151.4002 60.0005 32.0000 1.9566 1.9582 398.2679 398.6683 0.0631 -1.0000 -1.0000 0253332 1596398597.20 151.4002 60.0005 32.0000 1.9545 1.9561 398.4397 398.8386 0.0628 -1.0000 -1.0000 0253402 1596398597.30 151.4002 60.0005 32.0000 1.9539 1.9555 398.6989 399.0991 0.0630 -1.0000 -1.0000 0253472 1596398597.40 151.4002 60.0005 32.0000 1.9548 1.9564 398.3844 398.7844 0.0630 -1.0000 -1.0000 0253532 1596398597.50 151.4002 60.0005 32.0000 1.9535 1.9551 398.3799 398.7800 0.0630 -1.0000 -1.0000 0253602 1596398597.60 151.4002 60.0005 32.0000 1.9537 1.9554 398.6406 399.0409 0.0629 -1.0000 -1.0000 0253672 1596398597.70 151.4002 60.0005 32.0000 1.9525 1.9541 398.6933 399.0923 0.0628 -1.0000 -1.0000 0253772 1596398597.80 151.4002 60.0005 32.0000 1.9546 1.9562 398.7485 399.1476 0.0628 -1.0000 -1.0000 0253852 1596398597.90 151.4002 60.0005 32.0000 1.9552 1.9568 398.5668 398.9673 0.0630 -1.0000 -1.0000 0253912 1596398598.00 151.4002 60.0005 32.0000 1.9541 1.9557 398.3513 398.7509 0.0629 -1.0000 -1.0000 0253972 1596398598.10 151.4002 60.0005 32.0000 1.9533 1.9550 398.5006 398.9001 0.0629 -1.0000 -1.0000 0254052 1596398598.20 151.6188 60.0005 32.0000 1.9524 1.9540 398.7346 399.1352 0.0629 -1.0000 -1.0000 0254112 1596398598.30 151.6188 60.0005 32.0000 1.9532 1.9548 398.7470 399.1466 0.0629 -1.0000 -1.0000 0254172 1596398598.40 151.6188 60.0005 32.0000 1.9536 1.9552 398.7188 399.1186 0.0629 -1.0000 -1.0000 0254272 1596398598.50 151.6188 60.0005 32.0000 1.9559 1.9575 398.2291 398.6286 0.0629 -1.0000 -1.0000 0254331 1596398598.60 151.6188 60.0005 32.0000 1.9553 1.9570 398.3810 398.7802 0.0629 -1.0000 -1.0000 0254391 1596398598.70 151.6188 60.0005 32.0000 1.9552 1.9568 398.5922 398.9906 0.0628 -1.0000 -1.0000 0254471 1596398598.80 151.6188 60.0005 32.0000 1.9537 1.9553 398.6852 399.0845 0.0628 -1.0000 -1.0000 0254531 1596398598.90 151.5268 60.0005 32.0000 1.9524 1.9541 398.7475 399.1468 0.0629 -1.0000 -1.0000 0254602 1596398599.00 151.5268 60.0005 32.0000 1.9542 1.9558 398.6861 399.0855 0.0629 -1.0000 -1.0000 0254781 1596398599.10 151.5268 60.0005 32.0000 1.9537 1.9553 398.4180 398.8176 0.0629 -1.0000 -1.0000 0254841 1596398599.20 151.5268 60.0005 32.0000 1.9552 1.9568 398.2444 398.6438 0.0630 -1.0000 -1.0000 0254911 1596398599.30 151.5268 60.0005 32.0000 1.9527 1.9543 398.5912 398.9926 0.0632 -1.0000 -1.0000 0254971 1596398599.40 151.4877 60.0005 32.0000 1.9523 1.9539 398.8016 399.2033 0.0632 -1.0000 -1.0000 0255041 1596398599.50 151.4721 60.0005 32.0000 1.9525 1.9541 398.7099 399.1099 0.0630 -1.0000 -1.0000 0255111 1596398599.60 151.4721 60.0005 32.0000 1.9535 1.9551 398.2926 398.6933 0.0631 -1.0000 -1.0000 0255241 1596398599.70 151.4721 60.0005 32.0000 1.9545 1.9561 398.5047 398.9044 0.0628 -1.0000 -1.0000 0255301 1596398599.80 151.4721 60.0005 32.0000 1.9548 1.9564 398.8522 399.2534 0.0632 -1.0000 -1.0000 0255371 1596398599.90 151.4721 60.0005 32.0000 1.9546 1.9562 398.8446 399.2458 0.0631 -1.0000 -1.0000 0255441 1596398600.00 151.4721 60.0005 32.0000 1.9544 1.9560 398.5626 398.9626 0.0630 -1.0000 -1.0000 0255501 1596398600.10 151.4721 60.0005 32.0000 1.9548 1.9564 398.1933 398.5927 0.0629 -1.0000 -1.0000 0256250 1596398600.20 151.4721 60.0005 32.0000 1.9562 1.9579 398.3046 398.7049 0.0631 -1.0000 -1.0000 0256311 1596398600.30 151.4721 60.0005 32.0000 1.9550 1.9567 398.8498 399.2508 0.0631 -1.0000 -1.0000 0256380 1596398600.40 151.4721 60.0005 32.0000 1.9533 1.9549 398.8852 399.2851 0.0629 -1.0000 -1.0000 0256450 1596398600.50 151.6352 60.0009 32.0000 1.9522 1.9538 398.8369 399.2361 0.0628 -1.0000 -1.0000 0256510 1596398600.60 151.6551 60.0010 32.0000 1.9533 1.9550 398.5985 398.9983 0.0630 -1.0000 -1.0000 0256570 1596398600.70 151.6551 60.0010 32.0000 1.9549 1.9565 398.3553 398.7554 0.0631 -1.0000 -1.0000 0256650 1596398600.80 151.6551 60.0010 32.0000 1.9539 1.9556 398.4845 398.8843 0.0629 -1.0000 -1.0000 0256710 1596398600.90 151.6551 60.0010 32.0000 1.9530 1.9546 398.7921 399.1919 0.0629 -1.0000 -1.0000 0256790 1596398601.00 151.6551 60.0010 32.0000 1.9532 1.9548 398.6509 399.0514 0.0630 -1.0000 -1.0000 0256850 1596398601.10 151.4996 60.0010 32.0000 1.9550 1.9567 398.4296 398.8295 0.0629 -1.0000 -1.0000 0256980 1596398601.20 151.4996 60.0010 32.0000 1.9538 1.9554 398.3661 398.7656 0.0629 -1.0000 -1.0000 0257050 1596398601.30 151.4996 60.0010 32.0000 1.9544 1.9560 398.3415 398.7411 0.0631 -1.0000 -1.0000 0257110 1596398601.40 151.4996 60.0010 32.0000 1.9534 1.9551 398.8024 399.2037 0.0631 -1.0000 -1.0000 0257170 1596398601.50 151.4996 60.0010 32.0000 1.9535 1.9551 398.6949 399.0951 0.0629 -1.0000 -1.0000 0257250 1596398601.60 151.5324 60.0010 32.0000 1.9563 1.9579 398.5976 398.9968 0.0629 -1.0000 -1.0000 0257310 1596398601.70 151.5434 60.0010 32.0000 1.9556 1.9572 398.2274 398.6253 0.0627 -1.0000 -1.0000 0257380 1596398601.80 151.5434 60.0010 32.0000 1.9534 1.9550 398.8033 399.2036 0.0629 -1.0000 -1.0000 0257450 1596398601.90 151.5434 60.0010 32.0000 1.9521 1.9537 398.9335 399.3334 0.0629 -1.0000 -1.0000 0257510 1596398602.00 151.5434 60.0010 32.0000 1.9527 1.9543 398.7681 399.1683 0.0629 -1.0000 -1.0000 0257580 1596398602.10 151.5434 60.0010 32.0000 1.9536 1.9552 398.5075 398.9067 0.0629 -1.0000 -1.0000 0257650 1596398602.20 151.4345 60.0010 32.0000 1.9536 1.9552 398.2463 398.6463 0.0631 -1.0000 -1.0000 0257710 1596398602.30 151.4345 60.0010 32.0000 1.9537 1.9553 398.1919 398.5913 0.0629 -1.0000 -1.0000 0257770 1596398602.40 151.4345 60.0010 32.0000 1.9530 1.9546 398.3577 398.7572 0.0629 -1.0000 -1.0000 0257850 1596398602.50 151.4345 60.0010 32.0000 1.9520 1.9536 398.7497 399.1501 0.0630 -1.0000 -1.0000 0257910 1596398602.60 151.4345 60.0010 32.0000 1.9535 1.9551 398.6092 399.0088 0.0629 -1.0000 -1.0000 0258080 1596398602.70 151.4697 60.0010 32.0000 1.9548 1.9564 398.5640 398.9642 0.0631 -1.0000 -1.0000 0258159 1596398602.80 151.4881 60.0010 32.0000 1.9544 1.9560 398.3316 398.7302 0.0628 -1.0000 -1.0000 0258220 1596398602.90 151.4881 60.0010 32.0000 1.9534 1.9550 398.5648 398.9648 0.0630 -1.0000 -1.0000 0258290 1596398603.00 151.4881 60.0010 32.0000 1.9523 1.9539 398.6260 399.0256 0.0629 -1.0000 -1.0000 0258369 1596398603.10 151.4881 60.0010 32.0000 1.9527 1.9544 398.7599 399.1602 0.0629 -1.0000 -1.0000 0258589 1596398603.20 151.4881 60.0010 32.0000 1.9534 1.9550 398.6522 399.0510 0.0628 -1.0000 -1.0000 0258669 1596398603.30 151.4245 60.0010 32.0000 1.9544 1.9561 398.5118 398.9117 0.0630 -1.0000 -1.0000 0258729 1596398603.40 151.4245 60.0010 32.0000 1.9545 1.9562 398.3385 398.7388 0.0630 -1.0000 -1.0000 0258789 1596398603.50 151.4245 60.0010 32.0000 1.9537 1.9553 398.3329 398.7323 0.0629 -1.0000 -1.0000 0258869 1596398603.60 151.4245 60.0010 32.0000 1.9531 1.9547 398.6489 399.0468 0.0626 -1.0000 -1.0000 0259089 1596398603.70 151.4245 60.0010 32.0000 1.9535 1.9551 398.8967 399.2965 0.0629 -1.0000 -1.0000 0259159 1596398603.80 151.3973 60.0010 32.0000 1.9526 1.9542 398.8298 399.2296 0.0629 -1.0000 -1.0000 0259229 1596398603.90 151.3973 60.0010 32.0000 1.9535 1.9551 398.7168 399.1160 0.0629 -1.0000 -1.0000 0259289 1596398604.00 151.3973 60.0010 32.0000 1.9558 1.9574 398.3305 398.7305 0.0629 -1.0000 -1.0000 0259349 1596398604.10 151.3973 60.0010 32.0000 1.9549 1.9565 398.4709 398.8709 0.0630 -1.0000 -1.0000 0259429 1596398604.20 151.3973 60.0010 32.0000 1.9527 1.9544 398.7854 399.1851 0.0629 -1.0000 -1.0000 0300138 1596398604.30 151.3993 60.0010 32.0000 1.9530 1.9546 398.8643 399.2646 0.0630 -1.0000 -1.0000 0300209 1596398604.40 151.4303 60.0010 32.0000 1.9549 1.9566 398.5197 398.9196 0.0629 -1.0000 -1.0000 0300279 1596398604.50 151.4303 60.0010 32.0000 1.9554 1.9571 398.3489 398.7481 0.0629 -1.0000 -1.0000 0300348 1596398604.60 151.4303 60.0010 32.0000 1.9536 1.9552 398.2881 398.6868 0.0628 -1.0000 -1.0000 0300408 1596398604.70 151.4303 60.0010 32.0000 1.9528 1.9544 398.4670 398.8656 0.0628 -1.0000 -1.0000 0300488 1596398604.80 151.4303 60.0010 32.0000 1.9522 1.9538 398.7433 399.1435 0.0629 -1.0000 -1.0000 0300548 1596398604.90 151.6408 60.0022 32.0000 1.9522 1.9539 398.7417 399.1415 0.0629 -1.0000 -1.0000 0300618 1596398605.00 151.6408 60.0022 32.0000 1.9523 1.9539 398.7192 399.1177 0.0628 -1.0000 -1.0000 0300688 1596398605.10 151.6408 60.0022 32.0000 1.9541 1.9557 398.3300 398.7297 0.0630 -1.0000 -1.0000 0300748 1596398605.20 151.6408 60.0022 32.0000 1.9545 1.9561 398.7014 399.1023 0.0631 -1.0000 -1.0000 0300818 1596398605.30 151.6408 60.0022 32.0000 1.9530 1.9546 398.8187 399.2184 0.0629 -1.0000 -1.0000 0300878 1596398605.40 151.4562 60.0022 32.0000 1.9518 1.9534 398.8142 399.2149 0.0630 -1.0000 -1.0000 0300948 1596398605.50 151.4038 60.0022 32.0000 1.9547 1.9563 398.5892 398.9894 0.0630 -1.0000 -1.0000 0301018 1596398605.60 151.4038 60.0022 32.0000 1.9532 1.9549 398.3472 398.7469 0.0630 -1.0000 -1.0000 0301088 1596398605.70 151.4038 60.0022 32.0000 1.9535 1.9551 398.3178 398.7172 0.0629 -1.0000 -1.0000 0301318 1596398605.80 151.4038 60.0022 32.0000 1.9538 1.9554 398.6939 399.0933 0.0629 -1.0000 -1.0000 0301398 1596398605.90 151.4038 60.0022 32.0000 1.9530 1.9546 398.7130 399.1128 0.0629 -1.0000 -1.0000 0301458 1596398606.00 151.2935 60.0022 32.0000 1.9533 1.9550 398.7496 399.1491 0.0629 -1.0000 -1.0000 0301518 1596398606.10 151.2935 60.0022 32.0000 1.9539 1.9555 398.5909 398.9911 0.0630 -1.0000 -1.0000 0301588 1596398606.20 151.2935 60.0022 32.0000 1.9531 1.9547 398.3305 398.7304 0.0630 -1.0000 -1.0000 0301818 1596398606.30 151.2935 60.0022 32.0000 1.9525 1.9541 398.7612 399.1610 0.0629 -1.0000 -1.0000 0301888 1596398606.40 151.2935 60.0022 32.0000 1.9524 1.9540 398.6563 399.0560 0.0629 -1.0000 -1.0000 0301957 1596398606.50 151.5059 60.0022 32.0000 1.9535 1.9552 398.7628 399.1623 0.0629 -1.0000 -1.0000 0302018 1596398606.60 151.5639 60.0022 32.0000 1.9557 1.9573 398.5256 398.9252 0.0629 -1.0000 -1.0000 0302088 1596398606.70 151.5639 60.0022 32.0000 1.9553 1.9569 398.4411 398.8409 0.0629 -1.0000 -1.0000 0302327 1596398606.80 151.5639 60.0022 32.0000 1.9554 1.9570 398.3881 398.7872 0.0629 -1.0000 -1.0000 0302387 1596398606.90 151.5639 60.0022 32.0000 1.9552 1.9568 398.7361 399.1363 0.0630 -1.0000 -1.0000 0302457 1596398607.00 151.5639 60.0022 32.0000 1.9530 1.9547 398.7560 399.1561 0.0629 -1.0000 -1.0000 0302517 1596398607.10 151.6894 60.0022 32.0000 1.9527 1.9543 398.7124 399.1122 0.0629 -1.0000 -1.0000 0302587 1596398607.20 151.6894 60.0022 32.0000 1.9537 1.9554 398.4608 398.8599 0.0628 -1.0000 -1.0000 0302657 1596398607.30 151.6894 60.0022 32.0000 1.9543 1.9560 398.6043 399.0031 0.0628 -1.0000 -1.0000 0303337 1596398607.40 151.6894 60.0022 32.0000 1.9536 1.9552 398.7346 399.1335 0.0628 -1.0000 -1.0000 0303407 1596398607.50 151.6894 60.0022 32.0000 1.9524 1.9540 398.7130 399.1126 0.0629 -1.0000 -1.0000 0303487 1596398607.60 151.5212 60.0022 32.0000 1.9538 1.9554 398.7584 399.1576 0.0629 -1.0000 -1.0000 0303567 1596398607.70 151.4540 60.0022 32.0000 1.9544 1.9560 398.3833 398.7827 0.0628 -1.0000 -1.0000 0303627 1596398607.80 151.4540 60.0022 32.0000 1.9545 1.9561 398.4085 398.8089 0.0631 -1.0000 -1.0000 0303877 1596398607.90 151.4540 60.0022 32.0000 1.9549 1.9565 398.3362 398.7365 0.0631 -1.0000 -1.0000 0303936 1596398608.00 151.4540 60.0022 32.0000 1.9522 1.9538 398.6834 399.0841 0.0630 -1.0000 -1.0000 0303996 1596398608.10 151.4602 60.0022 32.0000 1.9515 1.9532 398.7505 399.1502 0.0629 -1.0000 -1.0000 0304076 1596398608.20 151.5117 60.0022 32.0000 1.9538 1.9554 398.7903 399.1900 0.0628 -1.0000 -1.0000 0304136 1596398608.30 151.5117 60.0022 32.0000 1.9552 1.9568 398.8488 399.2489 0.0629 -1.0000 -1.0000 0304196 1596398608.40 151.5117 60.0022 32.0000 1.9543 1.9559 398.1875 398.5862 0.0629 -1.0000 -1.0000 0304266 1596398608.50 151.5117 60.0022 32.0000 1.9540 1.9557 398.4776 398.8776 0.0630 -1.0000 -1.0000 0304336 1596398608.60 151.5117 60.0022 32.0000 1.9527 1.9544 398.6435 399.0419 0.0627 -1.0000 -1.0000 0304396 1596398608.70 151.3589 60.0022 32.0000 1.9529 1.9545 398.7238 399.1233 0.0628 -1.0000 -1.0000 0304466 1596398608.80 151.3589 60.0022 32.0000 1.9539 1.9555 398.7155 399.1153 0.0630 -1.0000 -1.0000 0304566 1596398608.90 151.3589 60.0022 32.0000 1.9549 1.9565 398.4650 398.8644 0.0629 -1.0000 -1.0000 0304636 1596398609.00 151.3589 60.0022 32.0000 1.9532 1.9548 398.3482 398.7483 0.0630 -1.0000 -1.0000 0304706 1596398609.10 151.3589 60.0022 32.0000 1.9531 1.9547 398.7535 399.1535 0.0629 -1.0000 -1.0000 0304766 1596398609.20 151.3760 60.0022 32.0000 1.9536 1.9552 398.8986 399.2998 0.0630 -1.0000 -1.0000 0304836 1596398609.30 151.5241 60.0022 32.0000 1.9529 1.9545 398.6036 399.0032 0.0629 -1.0000 -1.0000 0305076 1596398609.40 151.5241 60.0022 32.0000 1.9532 1.9548 398.4859 398.8867 0.0631 -1.0000 -1.0000 0305136 1596398609.50 151.5241 60.0022 32.0000 1.9536 1.9552 398.3659 398.7669 0.0630 -1.0000 -1.0000 0305206 1596398609.60 151.5241 60.0022 32.0000 1.9540 1.9556 398.7281 399.1282 0.0630 -1.0000 -1.0000 0305276 1596398609.70 151.5241 60.0022 32.0000 1.9518 1.9534 398.6865 399.0858 0.0629 -1.0000 -1.0000 0305336 1596398609.80 151.5954 60.0028 32.0000 1.9541 1.9557 398.7539 399.1540 0.0628 -1.0000 -1.0000 0305546 1596398609.90 151.6081 60.0029 32.0000 1.9540 1.9556 398.6976 399.0969 0.0629 -1.0000 -1.0000 0305605 1596398610.00 151.6081 60.0029 32.0000 1.9546 1.9563 398.3121 398.7117 0.0629 -1.0000 -1.0000 0305665 1596398610.10 151.6081 60.0029 32.0000 1.9552 1.9568 398.3790 398.7774 0.0627 -1.0000 -1.0000 0305735 1596398610.20 151.6081 60.0029 32.0000 1.9541 1.9558 398.5745 398.9726 0.0627 -1.0000 -1.0000 0305806 1596398610.30 151.5880 60.0029 32.0000 1.9536 1.9553 398.6745 399.0749 0.0630 -1.0000 -1.0000 0305865 1596398610.40 151.4777 60.0029 32.0000 1.9530 1.9546 398.8068 399.2074 0.0630 -1.0000 -1.0000 0305935 1596398610.50 151.4777 60.0029 32.0000 1.9546 1.9563 398.6731 399.0738 0.0630 -1.0000 -1.0000 0306005 1596398610.60 151.4777 60.0029 32.0000 1.9556 1.9572 398.3713 398.7709 0.0629 -1.0000 -1.0000 0306065 1596398610.70 151.4777 60.0029 32.0000 1.9546 1.9562 398.4475 398.8471 0.0629 -1.0000 -1.0000 0306135 1596398610.80 151.4777 60.0029 32.0000 1.9527 1.9544 398.7807 399.1802 0.0628 -1.0000 -1.0000 0306195 1596398610.90 151.5164 60.0029 32.0000 1.9528 1.9544 398.7430 399.1420 0.0628 -1.0000 -1.0000 0306845 1596398611.00 151.5164 60.0029 32.0000 1.9538 1.9554 398.7337 399.1329 0.0628 -1.0000 -1.0000 0306915 1596398611.10 151.5164 60.0029 32.0000 1.9548 1.9564 398.3870 398.7867 0.0630 -1.0000 -1.0000 0306975 1596398611.20 151.5164 60.0029 32.0000 1.9547 1.9563 398.2539 398.6534 0.0629 -1.0000 -1.0000 0307055 1596398611.30 151.5164 60.0029 32.0000 1.9544 1.9560 398.7008 399.1002 0.0628 -1.0000 -1.0000 0307115 1596398611.40 151.5769 60.0029 32.0000 1.9524 1.9540 398.7323 399.1319 0.0629 -1.0000 -1.0000 0307345 1596398611.50 151.6584 60.0029 32.0000 1.9526 1.9542 398.7134 399.1130 0.0629 -1.0000 -1.0000 0307425 1596398611.60 151.6584 60.0029 32.0000 1.9521 1.9537 398.6515 399.0515 0.0629 -1.0000 -1.0000 0307485 1596398611.70 151.6584 60.0029 32.0000 1.9550 1.9567 398.1951 398.5942 0.0629 -1.0000 -1.0000 0307555 1596398611.80 151.6584 60.0029 32.0000 1.9551 1.9567 398.4173 398.8163 0.0628 -1.0000 -1.0000 0307624 1596398611.90 151.6584 60.0029 32.0000 1.9541 1.9557 398.7179 399.1172 0.0629 -1.0000 -1.0000 0307854 1596398612.00 151.2943 60.0029 32.0000 1.9531 1.9547 398.8426 399.2429 0.0629 -1.0000 -1.0000 0307914 1596398612.10 151.2943 60.0029 32.0000 1.9520 1.9536 398.7056 399.1048 0.0629 -1.0000 -1.0000 0307984 1596398612.20 151.2943 60.0029 32.0000 1.9531 1.9547 398.6470 399.0464 0.0628 -1.0000 -1.0000 0308045 1596398612.30 151.2943 60.0029 32.0000 1.9530 1.9546 398.4837 398.8817 0.0627 -1.0000 -1.0000 0308115 1596398612.40 151.2943 60.0029 32.0000 1.9536 1.9553 398.3171 398.7169 0.0630 -1.0000 -1.0000 0308184 1596398612.50 151.3243 60.0029 32.0000 1.9540 1.9556 398.5264 398.9263 0.0629 -1.0000 -1.0000 0308244 1596398612.60 151.3602 60.0029 32.0000 1.9532 1.9548 398.8820 399.2816 0.0629 -1.0000 -1.0000 0308314 1596398612.70 151.3602 60.0029 32.0000 1.9512 1.9528 398.6723 399.0717 0.0629 -1.0000 -1.0000 0308384 1596398612.80 151.3602 60.0029 32.0000 1.9545 1.9561 398.2924 398.6919 0.0629 -1.0000 -1.0000 0308444 1596398612.90 151.3602 60.0029 32.0000 1.9546 1.9562 398.3935 398.7925 0.0628 -1.0000 -1.0000 0308515 1596398613.00 151.3602 60.0029 32.0000 1.9542 1.9558 398.8043 399.2042 0.0631 -1.0000 -1.0000 0308584 1596398613.10 151.6644 60.0029 32.0000 1.9545 1.9561 398.8825 399.2837 0.0630 -1.0000 -1.0000 0308644 1596398613.20 151.6644 60.0029 32.0000 1.9539 1.9556 398.5562 398.9559 0.0629 -1.0000 -1.0000 0308715 1596398613.30 151.6644 60.0029 32.0000 1.9555 1.9571 398.5513 398.9507 0.0629 -1.0000 -1.0000 0308774 1596398613.40 151.6644 60.0029 32.0000 1.9547 1.9563 398.3319 398.7309 0.0629 -1.0000 -1.0000 0309004 1596398613.50 151.6644 60.0029 32.0000 1.9533 1.9549 398.4757 398.8756 0.0629 -1.0000 -1.0000 0309074 1596398613.60 151.5453 60.0029 32.0000 1.9524 1.9540 398.7926 399.1927 0.0630 -1.0000 -1.0000 0309144 1596398613.70 151.5288 60.0029 32.0000 1.9531 1.9547 398.7398 399.1409 0.0630 -1.0000 -1.0000 0309214 1596398613.80 151.5288 60.0029 32.0000 1.9543 1.9559 398.7599 399.1589 0.0628 -1.0000 -1.0000 0309284 1596398613.90 151.5288 60.0029 32.0000 1.9549 1.9565 398.4947 398.8942 0.0629 -1.0000 -1.0000 0309574 1596398614.00 151.5288 60.0029 32.0000 1.9528 1.9544 398.5956 398.9943 0.0628 -1.0000 -1.0000 0309634 1596398614.10 151.5288 60.0029 32.0000 1.9525 1.9541 398.8471 399.2471 0.0630 -1.0000 -1.0000 0309704 1596398614.20 151.3371 60.0029 32.0000 1.9535 1.9551 398.6902 399.0907 0.0630 -1.0000 -1.0000 0309764 1596398614.30 151.3371 60.0029 32.0000 1.9527 1.9543 398.5107 398.9104 0.0629 -1.0000 -1.0000 0309834 1596398614.40 151.3371 60.0029 32.0000 1.9542 1.9558 398.2021 398.6017 0.0630 -1.0000 -1.0000 0310264 1596398614.50 151.3371 60.0029 32.0000 1.9537 1.9554 398.3650 398.7636 0.0628 -1.0000 -1.0000 0310324 1596398614.60 151.3371 60.0029 32.0000 1.9524 1.9540 398.8906 399.2902 0.0628 -1.0000 -1.0000 0310394 1596398614.70 151.4668 60.0025 32.0000 1.9537 1.9553 398.7506 399.1502 0.0629 -1.0000 -1.0000 0310463 1596398614.80 151.4668 60.0025 32.0000 1.9560 1.9576 398.7992 399.1987 0.0629 -1.0000 -1.0000 0310524 1596398614.90 151.4668 60.0025 32.0000 1.9544 1.9560 398.5009 398.9006 0.0629 -1.0000 -1.0000 0310763 1596398615.00 151.4668 60.0025 32.0000 1.9525 1.9541 398.7033 399.1023 0.0629 -1.0000 -1.0000 0310823 1596398615.10 151.4668 60.0025 32.0000 1.9526 1.9543 398.7596 399.1605 0.0631 -1.0000 -1.0000 0310883 1596398615.20 151.4619 60.0025 32.0000 1.9542 1.9558 398.8681 399.2680 0.0629 -1.0000 -1.0000 0310963 1596398615.30 151.4510 60.0025 32.0000 1.9550 1.9567 398.3709 398.7707 0.0630 -1.0000 -1.0000 0311023 1596398615.40 151.4510 60.0025 32.0000 1.9541 1.9557 398.4782 398.8774 0.0628 -1.0000 -1.0000 0311083 1596398615.50 151.4510 60.0025 32.0000 1.9529 1.9545 398.6603 399.0605 0.0629 -1.0000 -1.0000 0311153 1596398615.60 151.4510 60.0025 32.0000 1.9515 1.9531 398.6427 399.0426 0.0630 -1.0000 -1.0000 0311223 1596398615.70 151.4510 60.0025 32.0000 1.9537 1.9553 398.6095 399.0089 0.0629 -1.0000 -1.0000 0311283 1596398615.80 151.4182 60.0025 32.0000 1.9541 1.9557 398.3870 398.7870 0.0629 -1.0000 -1.0000 0311363 1596398615.90 151.4182 60.0025 32.0000 1.9556 1.9572 398.3154 398.7150 0.0630 -1.0000 -1.0000 0311423 1596398616.00 151.4182 60.0025 32.0000 1.9547 1.9563 398.4042 398.8033 0.0628 -1.0000 -1.0000 0311763 1596398616.10 151.4182 60.0025 32.0000 1.9536 1.9552 398.7029 399.1019 0.0628 -1.0000 -1.0000 0311833 1596398616.20 151.4182 60.0025 32.0000 1.9550 1.9566 398.7526 399.1517 0.0627 -1.0000 -1.0000 0311893 1596398616.30 151.4682 60.0025 32.0000 1.9556 1.9573 398.5620 398.9635 0.0631 -1.0000 -1.0000 0311953 1596398616.40 151.5315 60.0025 32.0000 1.9552 1.9568 398.5473 398.9478 0.0631 -1.0000 -1.0000 0312033 1596398616.50 151.5315 60.0025 32.0000 1.9537 1.9553 398.6787 399.0787 0.0629 -1.0000 -1.0000 0312093 1596398616.60 151.5315 60.0025 32.0000 1.9536 1.9552 398.9422 399.3425 0.0629 -1.0000 -1.0000 0312153 1596398616.70 151.5315 60.0025 32.0000 1.9530 1.9546 398.7970 399.1967 0.0629 -1.0000 -1.0000 0312223 1596398616.80 151.5315 60.0025 32.0000 1.9541 1.9557 398.5940 398.9938 0.0630 -1.0000 -1.0000 0312293 1596398616.90 151.7336 60.0025 32.0000 1.9538 1.9554 398.3037 398.7047 0.0631 -1.0000 -1.0000 0312362 1596398617.00 151.7336 60.0025 32.0000 1.9557 1.9573 398.3811 398.7804 0.0629 -1.0000 -1.0000 0312593 1596398617.10 151.7336 60.0025 32.0000 1.9543 1.9559 398.6569 399.0559 0.0628 -1.0000 -1.0000 0312663 1596398617.20 151.7336 60.0025 32.0000 1.9556 1.9572 398.6572 399.0562 0.0628 -1.0000 -1.0000 0312732 1596398617.30 151.7336 60.0025 32.0000 1.9549 1.9565 398.4930 398.8919 0.0627 -1.0000 -1.0000 0312792 1596398617.40 151.6593 60.0025 32.0000 1.9545 1.9561 398.2333 398.6322 0.0629 -1.0000 -1.0000 0312852 1596398617.50 151.6222 60.0025 32.0000 1.9540 1.9556 398.4459 398.8450 0.0628 -1.0000 -1.0000 0313342 1596398617.60 151.6222 60.0025 32.0000 1.9539 1.9555 398.8954 399.2951 0.0630 -1.0000 -1.0000 0313402 1596398617.70 151.6222 60.0025 32.0000 1.9546 1.9562 398.7956 399.1962 0.0630 -1.0000 -1.0000 0313472 1596398617.80 151.6222 60.0025 32.0000 1.9560 1.9576 398.5629 398.9620 0.0628 -1.0000 -1.0000 0313542 1596398617.90 151.6222 60.0025 32.0000 1.9567 1.9583 398.3825 398.7822 0.0630 -1.0000 -1.0000 0313602 1596398618.00 151.5182 60.0025 32.0000 1.9548 1.9564 398.5911 398.9910 0.0629 -1.0000 -1.0000 0313832 1596398618.10 151.5182 60.0025 32.0000 1.9525 1.9541 398.8644 399.2653 0.0630 -1.0000 -1.0000 0313902 1596398618.20 151.5182 60.0025 32.0000 1.9536 1.9552 398.8644 399.2647 0.0630 -1.0000 -1.0000 0313962 1596398618.30 151.5182 60.0025 32.0000 1.9557 1.9573 398.5260 398.9262 0.0630 -1.0000 -1.0000 0314032 1596398618.40 151.5182 60.0025 32.0000 1.9556 1.9572 398.3534 398.7527 0.0629 -1.0000 -1.0000 0314102 1596398618.50 151.3386 60.0025 32.0000 1.9535 1.9551 398.6258 399.0255 0.0629 -1.0000 -1.0000 0314382 1596398618.60 151.3176 60.0025 32.0000 1.9534 1.9550 398.7709 399.1719 0.0631 -1.0000 -1.0000 0314442 1596398618.70 151.3176 60.0025 32.0000 1.9544 1.9561 398.6691 399.0691 0.0629 -1.0000 -1.0000 0314512 1596398618.80 151.3176 60.0025 32.0000 1.9548 1.9564 398.4698 398.8698 0.0630 -1.0000 -1.0000 0314592 1596398618.90 151.3176 60.0025 32.0000 1.9556 1.9572 398.3335 398.7328 0.0630 -1.0000 -1.0000 0314671 1596398619.00 151.3186 60.0025 32.0000 1.9545 1.9561 398.4972 398.8979 0.0630 -1.0000 -1.0000 0314851 1596398619.10 151.4002 60.0025 32.0000 1.9527 1.9543 398.7599 399.1592 0.0628 -1.0000 -1.0000 0314911 1596398619.20 151.4002 60.0025 32.0000 1.9527 1.9543 398.7982 399.1986 0.0631 -1.0000 -1.0000 0314981 1596398619.30 151.4002 60.0025 32.0000 1.9533 1.9549 398.5830 398.9835 0.0629 -1.0000 -1.0000 0315051 1596398619.40 151.4002 60.0025 32.0000 1.9521 1.9537 398.3859 398.7854 0.0630 -1.0000 -1.0000 0315111 1596398619.50 151.4002 60.0025 32.0000 1.9531 1.9547 398.5837 398.9844 0.0630 -1.0000 -1.0000 0315181 1596398619.60 151.5858 60.0023 32.0000 1.9529 1.9545 398.7737 399.1737 0.0630 -1.0000 -1.0000 0315371 1596398619.70 151.5858 60.0023 32.0000 1.9536 1.9552 398.7964 399.1953 0.0627 -1.0000 -1.0000 0315431 1596398619.80 151.5858 60.0023 32.0000 1.9557 1.9573 398.6034 399.0032 0.0630 -1.0000 -1.0000 0315511 1596398619.90 151.5858 60.0023 32.0000 1.9561 1.9577 398.3679 398.7684 0.0630 -1.0000 -1.0000 0315581 1596398620.00 151.5858 60.0023 32.0000 1.9534 1.9551 398.6095 399.0095 0.0630 -1.0000 -1.0000 0315641 1596398620.10 151.5858 60.0023 32.0000 1.9531 1.9547 398.6350 399.0347 0.0629 -1.0000 -1.0000 0315781 1596398620.20 151.5812 60.0023 32.0000 1.9515 1.9531 398.7174 399.1174 0.0629 -1.0000 -1.0000 0315841 1596398620.30 151.5014 60.0023 32.0000 1.9532 1.9548 398.6074 399.0071 0.0630 -1.0000 -1.0000 0315901 1596398620.40 151.5014 60.0023 32.0000 1.9550 1.9566 398.5017 398.9027 0.0631 -1.0000 -1.0000 0315971 1596398620.50 151.5014 60.0023 32.0000 1.9551 1.9567 398.5427 398.9427 0.0628 -1.0000 -1.0000 0316041 1596398620.60 151.5014 60.0023 32.0000 1.9526 1.9542 398.7903 399.1908 0.0631 -1.0000 -1.0000 0316271 1596398620.70 151.5014 60.0023 32.0000 1.9546 1.9562 398.6874 399.0884 0.0631 -1.0000 -1.0000 0316341 1596398620.80 151.5014 60.0023 32.0000 1.9543 1.9559 398.5688 398.9683 0.0628 -1.0000 -1.0000 0316401 1596398620.90 151.4652 60.0023 32.0000 1.9545 1.9561 398.2100 398.6091 0.0629 -1.0000 -1.0000 0316470 1596398621.00 151.4652 60.0023 32.0000 1.9547 1.9563 398.4289 398.8293 0.0630 -1.0000 -1.0000 0316540 1596398621.10 151.4652 60.0023 32.0000 1.9549 1.9566 398.4813 398.8811 0.0629 -1.0000 -1.0000 0316850 1596398621.20 151.4652 60.0023 32.0000 1.9528 1.9544 398.7092 399.1085 0.0629 -1.0000 -1.0000 0316920 1596398621.30 151.4652 60.0023 32.0000 1.9523 1.9539 398.7749 399.1755 0.0630 -1.0000 -1.0000 0316990 1596398621.40 151.5722 60.0023 32.0000 1.9530 1.9546 398.7093 399.1085 0.0628 -1.0000 -1.0000 0317050 1596398621.50 151.7149 60.0023 32.0000 1.9522 1.9539 398.6056 399.0054 0.0630 -1.0000 -1.0000 0317120 1596398621.60 151.7149 60.0023 32.0000 1.9531 1.9548 398.4202 398.8198 0.0628 -1.0000 -1.0000 0317290 1596398621.70 151.7149 60.0023 32.0000 1.9540 1.9556 398.6114 399.0112 0.0630 -1.0000 -1.0000 0317360 1596398621.80 151.7149 60.0023 32.0000 1.9538 1.9554 398.8068 399.2077 0.0630 -1.0000 -1.0000 0317430 1596398621.90 151.7149 60.0023 32.0000 1.9528 1.9544 398.7275 399.1283 0.0631 -1.0000 -1.0000 0317490 1596398622.00 151.4659 60.0023 32.0000 1.9550 1.9567 398.3338 398.7335 0.0629 -1.0000 -1.0000 0317550 1596398622.10 151.4659 60.0023 32.0000 1.9547 1.9563 398.3804 398.7799 0.0629 -1.0000 -1.0000 0318290 1596398622.20 151.4659 60.0023 32.0000 1.9526 1.9542 398.4599 398.8601 0.0630 -1.0000 -1.0000 0318359 1596398622.30 151.4659 60.0023 32.0000 1.9521 1.9537 398.6517 399.0499 0.0627 -1.0000 -1.0000 0318419 1596398622.40 151.4659 60.0023 32.0000 1.9538 1.9554 398.7522 399.1515 0.0629 -1.0000 -1.0000 0318500 1596398622.50 151.4530 60.0023 32.0000 1.9538 1.9554 398.5717 398.9719 0.0630 -1.0000 -1.0000 0318559 1596398622.60 151.4423 60.0023 32.0000 1.9543 1.9559 398.4110 398.8106 0.0629 -1.0000 -1.0000 0318620 1596398622.70 151.4423 60.0023 32.0000 1.9539 1.9555 398.4952 398.8945 0.0629 -1.0000 -1.0000 0318699 1596398622.80 151.4423 60.0023 32.0000 1.9543 1.9559 398.7955 399.1960 0.0631 -1.0000 -1.0000 0318759 1596398622.90 151.4423 60.0023 32.0000 1.9541 1.9557 398.7143 399.1144 0.0630 -1.0000 -1.0000 0318829 1596398623.00 151.4423 60.0023 32.0000 1.9557 1.9574 398.4898 398.8902 0.0630 -1.0000 -1.0000 0318899 1596398623.10 151.4193 60.0023 32.0000 1.9566 1.9583 398.4215 398.8206 0.0628 -1.0000 -1.0000 0318959 1596398623.20 151.4193 60.0023 32.0000 1.9556 1.9572 398.7483 399.1489 0.0630 -1.0000 -1.0000 0319029 1596398623.30 151.4193 60.0023 32.0000 1.9532 1.9548 398.7738 399.1737 0.0629 -1.0000 -1.0000 0319089 1596398623.40 151.4193 60.0023 32.0000 1.9526 1.9542 398.7693 399.1695 0.0630 -1.0000 -1.0000 0319159 1596398623.50 151.4193 60.0023 32.0000 1.9532 1.9549 398.3506 398.7503 0.0629 -1.0000 -1.0000 0319229 1596398623.60 151.7068 60.0023 32.0000 1.9554 1.9570 398.3950 398.7942 0.0628 -1.0000 -1.0000 0319289 1596398623.70 151.7068 60.0023 32.0000 1.9533 1.9549 398.6694 399.0685 0.0628 -1.0000 -1.0000 0319519 1596398623.80 151.7068 60.0023 32.0000 1.9523 1.9539 398.7644 399.1640 0.0629 -1.0000 -1.0000 0319599 1596398623.90 151.7068 60.0023 32.0000 1.9554 1.9570 398.5660 398.9659 0.0630 -1.0000 -1.0000 0319659 1596398624.00 151.7068 60.0023 32.0000 1.9552 1.9568 398.4164 398.8147 0.0627 -1.0000 -1.0000 0319719 1596398624.10 151.6769 60.0023 32.0000 1.9547 1.9563 398.3512 398.7512 0.0629 -1.0000 -1.0000 0319799 1596398624.20 151.4906 60.0023 32.0000 1.9524 1.9541 398.6000 398.9996 0.0629 -1.0000 -1.0000 0320528 1596398624.30 151.4906 60.0023 32.0000 1.9518 1.9534 398.6810 399.0804 0.0629 -1.0000 -1.0000 0320588 1596398624.40 151.4906 60.0023 32.0000 1.9532 1.9549 398.7006 399.1015 0.0631 -1.0000 -1.0000 0320658 1596398624.50 151.4906 60.0023 32.0000 1.9534 1.9550 398.4316 398.8311 0.0628 -1.0000 -1.0000 0320728 1596398624.60 151.4906 60.0023 32.0000 1.9539 1.9555 398.3452 398.7447 0.0629 -1.0000 -1.0000 0320788 1596398624.70 151.4060 60.0027 32.0000 1.9523 1.9539 398.4994 398.8995 0.0630 -1.0000 -1.0000 0320858 1596398624.80 151.4060 60.0027 32.0000 1.9528 1.9545 398.8125 399.2128 0.0630 -1.0000 -1.0000 0320918 1596398624.90 151.4060 60.0027 32.0000 1.9545 1.9561 398.6912 399.0927 0.0631 -1.0000 -1.0000 0320998 1596398625.00 151.4060 60.0027 32.0000 1.9536 1.9552 398.4740 398.8726 0.0628 -1.0000 -1.0000 0321058 1596398625.10 151.4060 60.0027 32.0000 1.9546 1.9562 398.6051 399.0048 0.0630 -1.0000 -1.0000 0321128 1596398625.20 151.3841 60.0027 32.0000 1.9538 1.9554 398.7837 399.1841 0.0630 -1.0000 -1.0000 0321418 1596398625.30 151.3549 60.0027 32.0000 1.9535 1.9551 398.7017 399.1019 0.0630 -1.0000 -1.0000 0321478 1596398625.40 151.3549 60.0027 32.0000 1.9556 1.9572 398.5338 398.9343 0.0631 -1.0000 -1.0000 0321548 1596398625.50 151.3549 60.0027 32.0000 1.9540 1.9556 398.3511 398.7510 0.0630 -1.0000 -1.0000 0321618 1596398625.60 151.3549 60.0027 32.0000 1.9542 1.9558 398.5344 398.9351 0.0631 -1.0000 -1.0000 0321678 1596398625.70 151.3549 60.0027 32.0000 1.9529 1.9545 398.6141 399.0145 0.0630 -1.0000 -1.0000 0321738 1596398625.80 151.3693 60.0027 32.0000 1.9536 1.9552 398.6616 399.0618 0.0630 -1.0000 -1.0000 0321818 1596398625.90 151.3693 60.0027 32.0000 1.9538 1.9554 398.4234 398.8229 0.0629 -1.0000 -1.0000 0321878 1596398626.00 151.3693 60.0027 32.0000 1.9538 1.9554 398.3189 398.7181 0.0629 -1.0000 -1.0000 0321938 1596398626.10 151.3693 60.0027 32.0000 1.9543 1.9559 398.5652 398.9642 0.0628 -1.0000 -1.0000 0322008 1596398626.20 151.3693 60.0027 32.0000 1.9533 1.9549 398.5833 398.9833 0.0630 -1.0000 -1.0000 0322078 1596398626.30 151.3693 60.0027 32.0000 1.9544 1.9561 398.5887 398.9887 0.0629 -1.0000 -1.0000 0322557 1596398626.40 151.5325 60.0027 32.0000 1.9559 1.9576 398.2762 398.6753 0.0629 -1.0000 -1.0000 0322627 1596398626.50 151.6875 60.0027 32.0000 1.9529 1.9545 398.4334 398.8340 0.0630 -1.0000 -1.0000 0322687 1596398626.60 151.6875 60.0027 32.0000 1.9528 1.9544 398.6679 399.0674 0.0629 -1.0000 -1.0000 0322757 1596398626.70 151.6875 60.0027 32.0000 1.9523 1.9539 398.9018 399.3026 0.0631 -1.0000 -1.0000 0322827 1596398626.80 151.6875 60.0027 32.0000 1.9549 1.9565 398.7140 399.1144 0.0630 -1.0000 -1.0000 0322897 1596398626.90 151.6875 60.0027 32.0000 1.9553 1.9569 398.5447 398.9441 0.0629 -1.0000 -1.0000 0322967 1596398627.00 151.5279 60.0027 32.0000 1.9544 1.9560 398.3635 398.7621 0.0628 -1.0000 -1.0000 0323027 1596398627.10 151.5279 60.0027 32.0000 1.9558 1.9574 398.1720 398.5705 0.0627 -1.0000 -1.0000 0323097 1596398627.20 151.5279 60.0027 32.0000 1.9548 1.9565 398.5658 398.9647 0.0629 -1.0000 -1.0000 0323167 1596398627.30 151.5279 60.0027 32.0000 1.9544 1.9560 398.7043 399.1044 0.0630 -1.0000 -1.0000 0323247 1596398627.40 151.5279 60.0027 32.0000 1.9552 1.9568 398.5273 398.9278 0.0630 -1.0000 -1.0000 0323307 1596398627.50 151.5279 60.0027 32.0000 1.9555 1.9571 398.3294 398.7295 0.0631 -1.0000 -1.0000 0323397 1596398627.60 151.3780 60.0027 32.0000 1.9534 1.9550 398.6272 399.0274 0.0629 -1.0000 -1.0000 0323467 1596398627.70 151.3780 60.0027 32.0000 1.9537 1.9553 398.5957 398.9945 0.0628 -1.0000 -1.0000 0323547 1596398627.80 151.3780 60.0027 32.0000 1.9552 1.9568 398.8447 399.2456 0.0631 -1.0000 -1.0000 0323617 1596398627.90 151.3780 60.0027 32.0000 1.9545 1.9561 398.5544 398.9542 0.0629 -1.0000 -1.0000 0323787 1596398628.00 151.3780 60.0027 32.0000 1.9547 1.9564 398.3526 398.7521 0.0629 -1.0000 -1.0000 0323847 1596398628.10 151.3780 60.0027 32.0000 1.9535 1.9551 398.4641 398.8644 0.0631 -1.0000 -1.0000 0323917 1596398628.20 151.5881 60.0027 32.0000 1.9532 1.9548 398.5118 398.9122 0.0631 -1.0000 -1.0000 0323987 1596398628.30 151.5881 60.0027 32.0000 1.9534 1.9550 398.5614 398.9614 0.0629 -1.0000 -1.0000 0324077 1596398628.40 151.5881 60.0027 32.0000 1.9541 1.9558 398.3585 398.7580 0.0630 -1.0000 -1.0000 0324156 1596398628.50 151.5881 60.0027 32.0000 1.9555 1.9571 398.2500 398.6506 0.0630 -1.0000 -1.0000 0324217 1596398628.60 151.5881 60.0027 32.0000 1.9521 1.9537 398.5644 398.9643 0.0629 -1.0000 -1.0000 0324276 1596398628.70 151.5704 60.0027 32.0000 1.9542 1.9558 398.8788 399.2805 0.0632 -1.0000 -1.0000 0324346 1596398628.80 151.4996 60.0027 32.0000 1.9532 1.9548 398.6878 399.0874 0.0629 -1.0000 -1.0000 0324416 1596398628.90 151.4996 60.0027 32.0000 1.9521 1.9537 398.5867 398.9875 0.0632 -1.0000 -1.0000 0324806 1596398629.00 151.4996 60.0027 32.0000 1.9548 1.9564 398.4397 398.8415 0.0631 -1.0000 -1.0000 0324866 1596398629.10 151.4996 60.0027 32.0000 1.9537 1.9553 398.2727 398.6714 0.0629 -1.0000 -1.0000 0324926 1596398629.20 151.4996 60.0027 32.0000 1.9530 1.9547 398.5836 398.9841 0.0630 -1.0000 -1.0000 0325006 1596398629.30 151.4097 60.0027 32.0000 1.9531 1.9547 398.6899 399.0896 0.0630 -1.0000 -1.0000 0325066 1596398629.40 151.4097 60.0027 32.0000 1.9535 1.9552 398.6574 399.0579 0.0630 -1.0000 -1.0000 0325346 1596398629.50 151.4097 60.0027 32.0000 1.9544 1.9560 398.4484 398.8478 0.0629 -1.0000 -1.0000 0325416 1596398629.60 151.4097 60.0027 32.0000 1.9539 1.9555 398.2273 398.6266 0.0629 -1.0000 -1.0000 0325476 1596398629.70 151.4097 60.0027 32.0000 1.9546 1.9562 398.3682 398.7673 0.0629 -1.0000 -1.0000 0325546 1596398629.80 151.4097 60.0027 32.0000 1.9528 1.9544 398.8752 399.2752 0.0629 -1.0000 -1.0000 0325616 1596398629.90 151.4097 60.0027 32.0000 1.9536 1.9552 398.6772 399.0780 0.0630 -1.0000 -1.0000 0325676 1596398630.00 151.4097 60.0027 32.0000 1.9538 1.9554 398.6310 399.0304 0.0629 -1.0000 -1.0000 0325746 1596398630.10 151.4097 60.0027 32.0000 1.9556 1.9572 398.5406 398.9412 0.0631 -1.0000 -1.0000 0325825 1596398630.20 151.4097 60.0027 32.0000 1.9550 1.9566 398.3422 398.7430 0.0631 -1.0000 -1.0000 0325885 1596398630.30 151.4097 60.0027 32.0000 1.9538 1.9555 398.5429 398.9432 0.0630 -1.0000 -1.0000 0325945 1596398630.40 151.4551 60.0013 32.0000 1.9534 1.9550 398.6207 399.0212 0.0630 -1.0000 -1.0000 0326085 1596398630.50 151.4868 60.0013 32.0000 1.9531 1.9547 398.7269 399.1269 0.0630 -1.0000 -1.0000 0326145 1596398630.60 151.4868 60.0013 32.0000 1.9554 1.9570 398.5154 398.9156 0.0630 -1.0000 -1.0000 0326205 1596398630.70 151.4868 60.0013 32.0000 1.9550 1.9566 398.4310 398.8304 0.0629 -1.0000 -1.0000 0326285 1596398630.80 151.4868 60.0013 32.0000 1.9537 1.9553 398.6058 399.0061 0.0630 -1.0000 -1.0000 0326345 1596398630.90 151.4868 60.0013 32.0000 1.9528 1.9544 398.7640 399.1650 0.0631 -1.0000 -1.0000 0326535 1596398631.00 151.6846 60.0013 32.0000 1.9537 1.9553 398.7104 399.1101 0.0629 -1.0000 -1.0000 0326595 1596398631.10 151.6846 60.0013 32.0000 1.9543 1.9559 398.7055 399.1068 0.0632 -1.0000 -1.0000 0326655 1596398631.20 151.6846 60.0013 32.0000 1.9552 1.9568 398.4817 398.8823 0.0631 -1.0000 -1.0000 0326735 1596398631.30 151.6846 60.0013 32.0000 1.9569 1.9585 398.3281 398.7290 0.0631 -1.0000 -1.0000 0326795 1596398631.40 151.6846 60.0013 32.0000 1.9539 1.9555 398.7134 399.1142 0.0630 -1.0000 -1.0000 0327345 1596398631.50 151.6310 60.0013 32.0000 1.9540 1.9556 398.8773 399.2776 0.0630 -1.0000 -1.0000 0327425 1596398631.60 151.4357 60.0013 32.0000 1.9542 1.9558 398.6304 399.0299 0.0629 -1.0000 -1.0000 0327485 1596398631.70 151.4357 60.0013 32.0000 1.9551 1.9567 398.2689 398.6681 0.0629 -1.0000 -1.0000 0327545 1596398631.80 151.4357 60.0013 32.0000 1.9554 1.9571 398.5553 398.9562 0.0630 -1.0000 -1.0000 0327625 1596398631.90 151.4357 60.0013 32.0000 1.9535 1.9551 398.6823 399.0824 0.0630 -1.0000 -1.0000 0327754 1596398632.00 151.4357 60.0013 32.0000 1.9534 1.9550 398.6822 399.0825 0.0630 -1.0000 -1.0000 0327815 1596398632.10 151.4575 60.0013 32.0000 1.9541 1.9557 398.5817 398.9817 0.0629 -1.0000 -1.0000 0327885 1596398632.20 151.5035 60.0013 32.0000 1.9539 1.9555 398.3642 398.7633 0.0629 -1.0000 -1.0000 0327954 1596398632.30 151.5035 60.0013 32.0000 1.9556 1.9572 398.4501 398.8486 0.0627 -1.0000 -1.0000 0328014 1596398632.40 151.5035 60.0013 32.0000 1.9513 1.9529 398.5533 398.9524 0.0629 -1.0000 -1.0000 0328294 1596398632.50 151.5035 60.0013 32.0000 1.9531 1.9547 398.6639 399.0631 0.0628 -1.0000 -1.0000 0328354 1596398632.60 151.5035 60.0013 32.0000 1.9528 1.9544 398.7364 399.1363 0.0629 -1.0000 -1.0000 0328424 1596398632.70 151.5379 60.0013 32.0000 1.9537 1.9553 398.4526 398.8517 0.0628 -1.0000 -1.0000 0328494 1596398632.80 151.5425 60.0013 32.0000 1.9542 1.9559 398.2108 398.6100 0.0629 -1.0000 -1.0000 0328554 1596398632.90 151.5425 60.0013 32.0000 1.9527 1.9544 398.5075 398.9081 0.0631 -1.0000 -1.0000 0328624 1596398633.00 151.5425 60.0013 32.0000 1.9545 1.9561 398.6170 399.0174 0.0629 -1.0000 -1.0000 0329284 1596398633.10 151.5425 60.0013 32.0000 1.9546 1.9562 398.5460 398.9456 0.0630 -1.0000 -1.0000 0329344 1596398633.20 151.5344 60.0013 32.0000 1.9544 1.9560 398.3040 398.7036 0.0629 -1.0000 -1.0000 0329414 1596398633.30 151.4111 60.0013 32.0000 1.9534 1.9551 398.3366 398.7364 0.0630 -1.0000 -1.0000 0329474 1596398633.40 151.4111 60.0013 32.0000 1.9526 1.9543 398.6000 399.0009 0.0631 -1.0000 -1.0000 0329543 1596398633.50 151.4111 60.0013 32.0000 1.9529 1.9545 398.8072 399.2080 0.0630 -1.0000 -1.0000 0329613 1596398633.60 151.4111 60.0013 32.0000 1.9536 1.9552 398.5788 398.9794 0.0631 -1.0000 -1.0000 0329674 1596398633.70 151.4111 60.0013 32.0000 1.9555 1.9571 398.4755 398.8757 0.0630 -1.0000 -1.0000 0329733 1596398633.80 151.4077 60.0013 32.0000 1.9547 1.9563 398.4251 398.8245 0.0629 -1.0000 -1.0000 0329813 1596398633.90 151.4075 60.0013 32.0000 1.9532 1.9548 398.7181 399.1173 0.0627 -1.0000 -1.0000 0329874 1596398634.00 151.4075 60.0013 32.0000 1.9520 1.9536 398.6956 399.0955 0.0630 -1.0000 -1.0000 0329933 1596398634.10 151.4075 60.0013 32.0000 1.9545 1.9561 398.5822 398.9816 0.0629 -1.0000 -1.0000 0330013 1596398634.20 151.4075 60.0013 32.0000 1.9551 1.9567 398.3999 398.7996 0.0630 -1.0000 -1.0000 0330073 1596398634.30 151.4075 60.0013 32.0000 1.9543 1.9559 398.5000 398.8992 0.0628 -1.0000 -1.0000 0330133 1596398634.40 151.8455 60.0013 32.0000 1.9525 1.9541 398.7059 399.1062 0.0630 -1.0000 -1.0000 0330203 1596398634.50 151.8455 60.0013 32.0000 1.9529 1.9545 398.7679 399.1695 0.0632 -1.0000 -1.0000 0330333 1596398634.60 151.8455 60.0013 32.0000 1.9542 1.9558 398.6167 399.0167 0.0630 -1.0000 -1.0000 0330393 1596398634.70 151.8455 60.0013 32.0000 1.9564 1.9580 398.4836 398.8847 0.0631 -1.0000 -1.0000 0330473 1596398634.80 151.8455 60.0013 32.0000 1.9563 1.9579 398.2843 398.6850 0.0632 -1.0000 -1.0000 0330533 1596398634.90 151.8455 60.0013 32.0000 1.9556 1.9572 398.3764 398.7763 0.0630 -1.0000 -1.0000 0330603 1596398635.00 151.6863 60.0015 32.0000 1.9541 1.9557 398.7343 399.1347 0.0630 -1.0000 -1.0000 0330663 1596398635.10 151.6104 60.0016 32.0000 1.9534 1.9550 398.5912 398.9906 0.0628 -1.0000 -1.0000 0330733 1596398635.20 151.6104 60.0016 32.0000 1.9550 1.9566 398.4389 398.8384 0.0629 -1.0000 -1.0000 0330803 1596398635.30 151.6104 60.0016 32.0000 1.9544 1.9560 398.3425 398.7429 0.0631 -1.0000 -1.0000 0330873 1596398635.40 151.6104 60.0016 32.0000 1.9544 1.9560 398.5982 398.9987 0.0630 -1.0000 -1.0000 0330933 1596398635.50 151.6104 60.0016 32.0000 1.9545 1.9561 398.8186 399.2193 0.0630 -1.0000 -1.0000 0331113 1596398635.60 151.3379 60.0016 32.0000 1.9542 1.9558 398.8051 399.2059 0.0631 -1.0000 -1.0000 0331183 1596398635.70 151.3379 60.0016 32.0000 1.9540 1.9557 398.6666 399.0665 0.0629 -1.0000 -1.0000 0331243 1596398635.80 151.3379 60.0016 32.0000 1.9537 1.9553 398.5134 398.9132 0.0629 -1.0000 -1.0000 0331313 1596398635.90 151.3379 60.0016 32.0000 1.9536 1.9552 398.3027 398.7019 0.0629 -1.0000 -1.0000 0331383 1596398636.00 151.3379 60.0016 32.0000 1.9543 1.9559 398.5235 398.9239 0.0630 -1.0000 -1.0000 0331872 1596398636.10 151.3379 60.0016 32.0000 1.9540 1.9556 398.8732 399.2736 0.0630 -1.0000 -1.0000 0331952 1596398636.20 151.5005 60.0016 32.0000 1.9538 1.9554 398.7637 399.1645 0.0631 -1.0000 -1.0000 0332012 1596398636.30 151.5005 60.0016 32.0000 1.9557 1.9573 398.7468 399.1473 0.0630 -1.0000 -1.0000 0332072 1596398636.40 151.5005 60.0016 32.0000 1.9539 1.9555 398.3385 398.7383 0.0630 -1.0000 -1.0000 0332152 1596398636.50 151.5005 60.0016 32.0000 1.9554 1.9570 398.4391 398.8388 0.0630 -1.0000 -1.0000 0332372 1596398636.60 151.5005 60.0016 32.0000 1.9528 1.9544 398.6784 399.0790 0.0630 -1.0000 -1.0000 0332432 1596398636.70 151.6808 60.0016 32.0000 1.9522 1.9538 398.7385 399.1383 0.0628 -1.0000 -1.0000 0332512 1596398636.80 151.6808 60.0016 32.0000 1.9543 1.9559 398.5277 398.9266 0.0629 -1.0000 -1.0000 0332572 1596398636.90 151.6808 60.0016 32.0000 1.9545 1.9561 398.2620 398.6618 0.0629 -1.0000 -1.0000 0332642 1596398637.00 151.6808 60.0016 32.0000 1.9568 1.9584 398.4388 398.8379 0.0628 -1.0000 -1.0000 0332882 1596398637.10 151.6808 60.0016 32.0000 1.9545 1.9561 398.4383 398.8374 0.0628 -1.0000 -1.0000 0332942 1596398637.20 151.4708 60.0016 32.0000 1.9510 1.9526 398.7540 399.1538 0.0630 -1.0000 -1.0000 0333012 1596398637.30 151.4184 60.0016 32.0000 1.9530 1.9547 398.8079 399.2082 0.0629 -1.0000 -1.0000 0333072 1596398637.40 151.4184 60.0016 32.0000 1.9543 1.9559 398.6561 399.0564 0.0630 -1.0000 -1.0000 0333142 1596398637.50 151.4184 60.0016 32.0000 1.9546 1.9562 398.4484 398.8479 0.0629 -1.0000 -1.0000 0333322 1596398637.60 151.4184 60.0016 32.0000 1.9534 1.9550 398.4913 398.8915 0.0630 -1.0000 -1.0000 0333382 1596398637.70 151.4184 60.0016 32.0000 1.9534 1.9550 398.7642 399.1645 0.0630 -1.0000 -1.0000 0333451 1596398637.80 151.4360 60.0016 32.0000 1.9533 1.9549 398.7988 399.1997 0.0631 -1.0000 -1.0000 0333521 1596398637.90 151.4360 60.0016 32.0000 1.9552 1.9568 398.6585 399.0573 0.0628 -1.0000 -1.0000 0333582 1596398638.00 151.4360 60.0016 32.0000 1.9562 1.9578 398.3101 398.7099 0.0629 -1.0000 -1.0000 0333651 1596398638.10 151.4360 60.0016 32.0000 1.9570 1.9586 398.3531 398.7535 0.0631 -1.0000 -1.0000 0334361 1596398638.20 151.4360 60.0016 32.0000 1.9555 1.9571 398.3648 398.7648 0.0630 -1.0000 -1.0000 0334451 1596398638.30 151.4360 60.0016 32.0000 1.9530 1.9546 398.7692 399.1700 0.0630 -1.0000 -1.0000 0334521 1596398638.40 151.4496 60.0016 32.0000 1.9548 1.9564 398.7959 399.1957 0.0629 -1.0000 -1.0000 0334601 1596398638.50 151.4496 60.0016 32.0000 1.9539 1.9555 398.5435 398.9436 0.0630 -1.0000 -1.0000 0334661 1596398638.60 151.4496 60.0016 32.0000 1.9555 1.9571 398.2938 398.6941 0.0630 -1.0000 -1.0000 0334721 1596398638.70 151.4496 60.0016 32.0000 1.9552 1.9568 398.5522 398.9518 0.0629 -1.0000 -1.0000 0334791 1596398638.80 151.4496 60.0016 32.0000 1.9533 1.9549 398.7496 399.1509 0.0631 -1.0000 -1.0000 0334861 1596398638.90 151.4496 60.0016 32.0000 1.9542 1.9558 398.7773 399.1772 0.0628 -1.0000 -1.0000 0334931 1596398639.00 151.5894 60.0016 32.0000 1.9535 1.9551 398.7936 399.1926 0.0628 -1.0000 -1.0000 0334991 1596398639.10 151.5894 60.0016 32.0000 1.9544 1.9560 398.5803 398.9804 0.0630 -1.0000 -1.0000 0335061 1596398639.20 151.5894 60.0016 32.0000 1.9554 1.9570 398.4650 398.8657 0.0630 -1.0000 -1.0000 0335131 1596398639.30 151.5894 60.0016 32.0000 1.9555 1.9571 398.3039 398.7019 0.0627 -1.0000 -1.0000 0335191 1596398639.40 151.5894 60.0016 32.0000 1.9519 1.9536 398.7915 399.1911 0.0629 -1.0000 -1.0000 0335260 1596398639.50 151.4846 60.0016 32.0000 1.9533 1.9549 398.8387 399.2390 0.0630 -1.0000 -1.0000 0335330 1596398639.60 151.4846 60.0016 32.0000 1.9536 1.9552 398.7665 399.1673 0.0630 -1.0000 -1.0000 0335391 1596398639.70 151.4846 60.0016 32.0000 1.9545 1.9561 398.4413 398.8413 0.0630 -1.0000 -1.0000 0335450 1596398639.80 151.4846 60.0016 32.0000 1.9532 1.9548 398.4646 398.8645 0.0630 -1.0000 -1.0000 0335530 1596398639.90 151.4589 60.0006 32.0000 1.9536 1.9552 398.8041 399.2050 0.0631 -1.0000 -1.0000 0335590 1596398640.00 151.4213 60.0006 32.0000 1.9534 1.9550 398.7389 399.1387 0.0629 -1.0000 -1.0000 0335650 1596398640.10 151.4213 60.0006 32.0000 1.9550 1.9566 398.7165 399.1161 0.0630 -1.0000 -1.0000 0335890 1596398640.20 151.4213 60.0006 32.0000 1.9569 1.9586 398.4514 398.8520 0.0630 -1.0000 -1.0000 0335960 1596398640.30 151.4213 60.0006 32.0000 1.9547 1.9563 398.3509 398.7512 0.0631 -1.0000 -1.0000 0336020 1596398640.40 151.4213 60.0006 32.0000 1.9551 1.9567 398.4098 398.8089 0.0629 -1.0000 -1.0000 0336090 1596398640.50 151.4213 60.0006 32.0000 1.9541 1.9557 398.6651 399.0650 0.0629 -1.0000 -1.0000 0336160 1596398640.60 151.4213 60.0006 32.0000 1.9526 1.9542 398.4677 398.8671 0.0629 -1.0000 -1.0000 0336340 1596398640.70 151.4389 60.0006 32.0000 1.9549 1.9565 398.3991 398.7992 0.0630 -1.0000 -1.0000 0336410 1596398640.80 151.4389 60.0006 32.0000 1.9544 1.9560 398.4278 398.8281 0.0631 -1.0000 -1.0000 0336470 1596398640.90 151.4389 60.0006 32.0000 1.9533 1.9549 398.7325 399.1336 0.0631 -1.0000 -1.0000 0336550 1596398641.00 151.4389 60.0006 32.0000 1.9521 1.9537 398.7010 399.1012 0.0629 -1.0000 -1.0000 0336610 1596398641.10 151.4389 60.0006 32.0000 1.9539 1.9555 398.6109 399.0108 0.0630 -1.0000 -1.0000 0337380 1596398641.20 151.4389 60.0006 32.0000 1.9547 1.9563 398.2574 398.6565 0.0628 -1.0000 -1.0000 0337459 1596398641.30 151.8715 60.0006 32.0000 1.9544 1.9561 398.3358 398.7370 0.0631 -1.0000 -1.0000 0337520 1596398641.40 151.8715 60.0006 32.0000 1.9548 1.9564 398.5786 398.9783 0.0629 -1.0000 -1.0000 0337589 1596398641.50 151.8715 60.0006 32.0000 1.9537 1.9554 398.7597 399.1602 0.0630 -1.0000 -1.0000 0337659 1596398641.60 151.8715 60.0006 32.0000 1.9555 1.9571 398.6845 399.0847 0.0630 -1.0000 -1.0000 0337719 1596398641.70 151.8715 60.0006 32.0000 1.9559 1.9575 398.5536 398.9536 0.0630 -1.0000 -1.0000 0337779 1596398641.80 151.8715 60.0006 32.0000 1.9550 1.9566 398.4048 398.8038 0.0629 -1.0000 -1.0000 0337859 1596398641.90 151.3416 60.0006 32.0000 1.9542 1.9558 398.9490 399.3498 0.0630 -1.0000 -1.0000 0337949 1596398642.00 151.3416 60.0006 32.0000 1.9534 1.9550 398.7118 399.1123 0.0630 -1.0000 -1.0000 0338009 1596398642.10 151.3416 60.0006 32.0000 1.9525 1.9541 398.7090 399.1111 0.0632 -1.0000 -1.0000 0338079 1596398642.20 151.3416 60.0006 32.0000 1.9550 1.9566 398.4126 398.8130 0.0630 -1.0000 -1.0000 0338149 1596398642.30 151.3416 60.0006 32.0000 1.9555 1.9571 398.4410 398.8412 0.0630 -1.0000 -1.0000 0338209 1596398642.40 151.3416 60.0006 32.0000 1.9543 1.9559 398.9360 399.3360 0.0629 -1.0000 -1.0000 0338279 1596398642.50 151.5434 60.0006 32.0000 1.9525 1.9541 398.8257 399.2267 0.0631 -1.0000 -1.0000 0338339 1596398642.60 151.5612 60.0006 32.0000 1.9534 1.9550 398.5772 398.9764 0.0628 -1.0000 -1.0000 0338409 1596398642.70 151.5516 60.0006 32.0000 1.9547 1.9564 398.4450 398.8452 0.0630 -1.0000 -1.0000 0338929 1596398642.80 151.7426 60.0006 32.0000 1.9542 1.9558 398.3471 398.7471 0.0630 -1.0000 -1.0000 0338989 1596398642.90 151.7426 60.0006 32.0000 1.9533 1.9549 398.4128 398.8139 0.0631 -1.0000 -1.0000 0339059 1596398643.00 151.7426 60.0006 32.0000 1.9522 1.9538 398.6760 399.0763 0.0630 -1.0000 -1.0000 0339119 1596398643.10 151.7426 60.0006 32.0000 1.9532 1.9548 398.5772 398.9769 0.0629 -1.0000 -1.0000 0339189 1596398643.20 151.7426 60.0006 32.0000 1.9552 1.9568 398.5048 398.9055 0.0631 -1.0000 -1.0000 0339259 1596398643.30 151.7426 60.0006 32.0000 1.9563 1.9579 398.2413 398.6415 0.0630 -1.0000 -1.0000 0339329 1596398643.40 151.7426 60.0006 32.0000 1.9555 1.9571 398.4654 398.8653 0.0630 -1.0000 -1.0000 0339389 1596398643.50 151.7426 60.0006 32.0000 1.9533 1.9549 398.6331 399.0333 0.0630 -1.0000 -1.0000 0339458 1596398643.60 151.5402 60.0006 32.0000 1.9530 1.9546 398.7000 399.0995 0.0629 -1.0000 -1.0000 0339519 1596398643.70 151.5402 60.0006 32.0000 1.9537 1.9553 398.5339 398.9351 0.0631 -1.0000 -1.0000 0339588 1596398643.80 151.5402 60.0006 32.0000 1.9558 1.9574 398.1789 398.5780 0.0629 -1.0000 -1.0000 0339668 1596398643.90 151.5402 60.0006 32.0000 1.9546 1.9562 398.3338 398.7325 0.0627 -1.0000 -1.0000 0339728 1596398644.00 151.5402 60.0006 32.0000 1.9540 1.9556 398.4118 398.8112 0.0629 -1.0000 -1.0000 0339788 1596398644.10 151.5402 60.0006 32.0000 1.9517 1.9533 398.6559 399.0558 0.0629 -1.0000 -1.0000 0339858 1596398644.20 151.4951 60.0006 32.0000 1.9539 1.9555 398.7959 399.1965 0.0631 -1.0000 -1.0000 0340298 1596398644.30 151.4951 60.0006 32.0000 1.9529 1.9545 398.5364 398.9356 0.0629 -1.0000 -1.0000 0340358 1596398644.40 151.4951 60.0006 32.0000 1.9535 1.9551 398.4002 398.8007 0.0631 -1.0000 -1.0000 0340438 1596398644.50 151.4951 60.0006 32.0000 1.9551 1.9567 398.2680 398.6680 0.0630 -1.0000 -1.0000 0340498 1596398644.60 151.4951 60.0006 32.0000 1.9537 1.9553 398.4462 398.8463 0.0630 -1.0000 -1.0000 0340558 1596398644.70 151.4951 60.0006 32.0000 1.9529 1.9545 398.6065 399.0066 0.0630 -1.0000 -1.0000 0340628 1596398644.80 151.4951 60.0006 32.0000 1.9522 1.9538 398.5607 398.9616 0.0630 -1.0000 -1.0000 0340698 1596398644.90 151.4951 60.0006 32.0000 1.9539 1.9555 398.3903 398.7899 0.0630 -1.0000 -1.0000 0340768 1596398645.00 151.6349 60.0016 32.0000 1.9558 1.9574 398.2667 398.6670 0.0630 -1.0000 -1.0000 0340828 1596398645.10 151.6349 60.0016 32.0000 1.9556 1.9572 398.3507 398.7502 0.0630 -1.0000 -1.0000 0340888 1596398645.20 151.6349 60.0016 32.0000 1.9533 1.9549 398.5136 398.9141 0.0631 -1.0000 -1.0000 0341278 1596398645.30 151.6349 60.0016 32.0000 1.9544 1.9560 398.8327 399.2321 0.0628 -1.0000 -1.0000 0341338 1596398645.40 151.6349 60.0016 32.0000 1.9541 1.9557 398.9083 399.3096 0.0631 -1.0000 -1.0000 0341408 1596398645.50 151.6349 60.0016 32.0000 1.9538 1.9555 398.4962 398.8959 0.0629 -1.0000 -1.0000 0341478 1596398645.60 151.4546 60.0016 32.0000 1.9553 1.9569 398.2119 398.6116 0.0629 -1.0000 -1.0000 0341538 1596398645.70 151.4546 60.0016 32.0000 1.9536 1.9552 398.4795 398.8789 0.0629 -1.0000 -1.0000 0341598 1596398645.80 151.4546 60.0016 32.0000 1.9534 1.9550 398.7367 399.1367 0.0629 -1.0000 -1.0000 0342047 1596398645.90 151.4546 60.0016 32.0000 1.9527 1.9543 398.7830 399.1832 0.0630 -1.0000 -1.0000 0342117 1596398646.00 151.4546 60.0016 32.0000 1.9563 1.9579 398.2628 398.6625 0.0630 -1.0000 -1.0000 0342177 1596398646.10 151.4546 60.0016 32.0000 1.9546 1.9562 398.4754 398.8760 0.0631 -1.0000 -1.0000 0342247 1596398646.20 151.4467 60.0016 32.0000 1.9534 1.9551 398.6291 399.0293 0.0630 -1.0000 -1.0000 0342317 1596398646.30 151.4467 60.0016 32.0000 1.9537 1.9553 398.5847 398.9855 0.0631 -1.0000 -1.0000 0342387 1596398646.40 151.4467 60.0016 32.0000 1.9539 1.9555 398.6354 399.0365 0.0631 -1.0000 -1.0000 0342457 1596398646.50 151.4467 60.0016 32.0000 1.9544 1.9560 398.5617 398.9621 0.0629 -1.0000 -1.0000 0342527 1596398646.60 151.4467 60.0016 32.0000 1.9551 1.9567 398.3577 398.7575 0.0631 -1.0000 -1.0000 0342587 1596398646.70 151.5340 60.0016 32.0000 1.9546 1.9562 398.3399 398.7388 0.0629 -1.0000 -1.0000 0342657 1596398646.80 151.5340 60.0016 32.0000 1.9538 1.9554 398.4460 398.8466 0.0631 -1.0000 -1.0000 0342717 1596398646.90 151.5340 60.0016 32.0000 1.9535 1.9551 398.7370 399.1372 0.0629 -1.0000 -1.0000 0342797 1596398647.00 151.5340 60.0016 32.0000 1.9532 1.9549 398.7820 399.1814 0.0629 -1.0000 -1.0000 0342857 1596398647.10 151.5340 60.0016 32.0000 1.9544 1.9560 398.5092 398.9088 0.0629 -1.0000 -1.0000 0342917 1596398647.20 151.5340 60.0016 32.0000 1.9546 1.9562 398.4098 398.8092 0.0629 -1.0000 -1.0000 0342987 1596398647.30 151.5797 60.0016 32.0000 1.9554 1.9571 398.5879 398.9879 0.0630 -1.0000 -1.0000 0343716 1596398647.40 151.5797 60.0016 32.0000 1.9531 1.9547 398.7218 399.1218 0.0629 -1.0000 -1.0000 0343777 1596398647.50 151.5797 60.0016 32.0000 1.9543 1.9559 398.5416 398.9408 0.0628 -1.0000 -1.0000 0343856 1596398647.60 151.5797 60.0016 32.0000 1.9545 1.9561 398.3743 398.7748 0.0630 -1.0000 -1.0000 0343916 1596398647.70 151.5797 60.0016 32.0000 1.9544 1.9560 398.4146 398.8151 0.0631 -1.0000 -1.0000 0343976 1596398647.80 151.5797 60.0016 32.0000 1.9531 1.9547 398.4463 398.8463 0.0630 -1.0000 -1.0000 0344046 1596398647.90 151.3370 60.0016 32.0000 1.9533 1.9549 398.7411 399.1415 0.0629 -1.0000 -1.0000 0344116 1596398648.00 151.3370 60.0016 32.0000 1.9528 1.9544 398.7054 399.1053 0.0630 -1.0000 -1.0000 0344176 1596398648.10 151.3370 60.0016 32.0000 1.9555 1.9571 398.8087 399.2092 0.0630 -1.0000 -1.0000 0344246 1596398648.20 151.3370 60.0016 32.0000 1.9558 1.9574 398.5644 398.9648 0.0630 -1.0000 -1.0000 0344316 1596398648.30 151.3370 60.0016 32.0000 1.9547 1.9563 398.4881 398.8877 0.0629 -1.0000 -1.0000 0344376 1596398648.40 151.3370 60.0016 32.0000 1.9538 1.9554 398.6424 399.0417 0.0628 -1.0000 -1.0000 0344456 1596398648.50 151.3370 60.0016 32.0000 1.9552 1.9569 398.8631 399.2623 0.0629 -1.0000 -1.0000 0344546 1596398648.60 151.4010 60.0016 32.0000 1.9545 1.9561 398.6773 399.0774 0.0630 -1.0000 -1.0000 0344606 1596398648.70 151.4010 60.0016 32.0000 1.9554 1.9570 398.4235 398.8242 0.0631 -1.0000 -1.0000 0344686 1596398648.80 151.4010 60.0016 32.0000 1.9577 1.9593 398.4257 398.8260 0.0630 -1.0000 -1.0000 0344746 1596398648.90 151.4010 60.0016 32.0000 1.9544 1.9560 398.6178 399.0179 0.0630 -1.0000 -1.0000 0344816 1596398649.00 151.4010 60.0016 32.0000 1.9533 1.9549 398.8455 399.2466 0.0631 -1.0000 -1.0000 0344876 1596398649.10 151.4010 60.0016 32.0000 1.9545 1.9561 398.7203 399.1213 0.0631 -1.0000 -1.0000 0344946 1596398649.20 151.4010 60.0016 32.0000 1.9550 1.9566 398.3465 398.7468 0.0630 -1.0000 -1.0000 0345016 1596398649.30 151.4010 60.0016 32.0000 1.9537 1.9554 398.5309 398.9314 0.0630 -1.0000 -1.0000 0345086 1596398649.40 151.4010 60.0016 32.0000 1.9529 1.9545 398.7253 399.1251 0.0629 -1.0000 -1.0000 0345146 1596398649.50 151.4010 60.0016 32.0000 1.9524 1.9540 398.8175 399.2190 0.0632 -1.0000 -1.0000 0345216 1596398649.60 151.4010 60.0016 32.0000 1.9540 1.9556 398.5655 398.9660 0.0630 -1.0000 -1.0000 0345286 1596398649.70 151.3798 60.0006 32.0000 1.9540 1.9556 398.5207 398.9208 0.0630 -1.0000 -1.0000 0345376 1596398649.80 151.3798 60.0006 32.0000 1.9556 1.9572 398.3386 398.7383 0.0630 -1.0000 -1.0000 0345456 1596398649.90 151.3798 60.0006 32.0000 1.9541 1.9557 398.2986 398.6997 0.0632 -1.0000 -1.0000 0345625 1596398650.00 151.3798 60.0006 32.0000 1.9526 1.9542 398.6153 399.0154 0.0629 -1.0000 -1.0000 0345686 1596398650.10 151.3798 60.0006 32.0000 1.9535 1.9551 398.7870 399.1867 0.0630 -1.0000 -1.0000 0345755 1596398650.20 151.3798 60.0006 32.0000 1.9546 1.9562 398.5412 398.9410 0.0629 -1.0000 -1.0000 0345825 1596398650.30 151.4318 60.0006 32.0000 1.9553 1.9569 398.3824 398.7832 0.0631 -1.0000 -1.0000 0345886 1596398650.40 151.4318 60.0006 32.0000 1.9539 1.9555 398.5586 398.9584 0.0629 -1.0000 -1.0000 0346845 1596398650.50 151.4318 60.0006 32.0000 1.9531 1.9547 398.8100 399.2096 0.0629 -1.0000 -1.0000 0346905 1596398650.60 151.4318 60.0006 32.0000 1.9532 1.9548 398.7955 399.1952 0.0629 -1.0000 -1.0000 0346975 1596398650.70 151.4318 60.0006 32.0000 1.9550 1.9566 398.4910 398.8912 0.0631 -1.0000 -1.0000 0347045 1596398650.80 151.5795 60.0006 32.0000 1.9540 1.9556 398.2114 398.6116 0.0630 -1.0000 -1.0000 0347105 1596398650.90 151.5795 60.0006 32.0000 1.9535 1.9551 398.3744 398.7730 0.0629 -1.0000 -1.0000 0347185 1596398651.00 151.5795 60.0006 32.0000 1.9535 1.9551 398.5043 398.9051 0.0631 -1.0000 -1.0000 0347245 1596398651.10 151.5795 60.0006 32.0000 1.9537 1.9553 398.5863 398.9860 0.0628 -1.0000 -1.0000 0347305 1596398651.20 151.5795 60.0006 32.0000 1.9535 1.9551 398.5675 398.9673 0.0629 -1.0000 -1.0000 0347375 1596398651.30 151.5544 60.0006 32.0000 1.9535 1.9551 398.4353 398.8348 0.0629 -1.0000 -1.0000 0347444 1596398651.40 151.5346 60.0006 32.0000 1.9546 1.9563 398.1565 398.5584 0.0633 -1.0000 -1.0000 0347505 1596398651.50 151.5346 60.0006 32.0000 1.9524 1.9540 398.7019 399.1018 0.0630 -1.0000 -1.0000 0347575 1596398651.60 151.5346 60.0006 32.0000 1.9526 1.9542 398.7866 399.1868 0.0629 -1.0000 -1.0000 0347644 1596398651.70 151.5346 60.0006 32.0000 1.9540 1.9557 398.7950 399.1953 0.0630 -1.0000 -1.0000 0347704 1596398651.80 151.5346 60.0006 32.0000 1.9551 1.9567 398.3656 398.7658 0.0631 -1.0000 -1.0000 0347785 1596398651.90 151.3903 60.0006 32.0000 1.9557 1.9574 398.2727 398.6730 0.0630 -1.0000 -1.0000 0347844 1596398652.00 151.3903 60.0006 32.0000 1.9532 1.9548 398.5912 398.9917 0.0630 -1.0000 -1.0000 0347904 1596398652.10 151.3903 60.0006 32.0000 1.9523 1.9539 398.8059 399.2066 0.0631 -1.0000 -1.0000 0347974 1596398652.20 151.3903 60.0006 32.0000 1.9543 1.9559 398.7330 399.1329 0.0628 -1.0000 -1.0000 0348044 1596398652.30 151.3903 60.0006 32.0000 1.9539 1.9555 398.5814 398.9803 0.0629 -1.0000 -1.0000 0348104 1596398652.40 151.3903 60.0006 32.0000 1.9556 1.9572 398.2414 398.6422 0.0631 -1.0000 -1.0000 0348174 1596398652.50 151.3903 60.0006 32.0000 1.9542 1.9558 398.3040 398.7040 0.0630 -1.0000 -1.0000 0348274 1596398652.60 151.3903 60.0006 32.0000 1.9523 1.9539 398.7116 399.1126 0.0631 -1.0000 -1.0000 0348334 1596398652.70 151.3903 60.0006 32.0000 1.9529 1.9545 398.5781 398.9788 0.0631 -1.0000 -1.0000 0348404 1596398652.80 151.3903 60.0006 32.0000 1.9547 1.9563 398.4289 398.8279 0.0627 -1.0000 -1.0000 0348474 1596398652.90 151.3903 60.0006 32.0000 1.9548 1.9565 398.4900 398.8895 0.0630 -1.0000 -1.0000 0348544 1596398653.00 151.7095 60.0006 32.0000 1.9531 1.9547 398.6554 399.0561 0.0630 -1.0000 -1.0000 0348764 1596398653.10 151.7095 60.0006 32.0000 1.9522 1.9538 398.7221 399.1227 0.0631 -1.0000 -1.0000 0348834 1596398653.20 151.7095 60.0006 32.0000 1.9537 1.9553 398.8076 399.2094 0.0631 -1.0000 -1.0000 0348904 1596398653.30 151.7095 60.0006 32.0000 1.9550 1.9566 398.5481 398.9484 0.0631 -1.0000 -1.0000 0348964 1596398653.40 151.7095 60.0006 32.0000 1.9536 1.9552 398.1766 398.5748 0.0627 -1.0000 -1.0000 0349024 1596398653.50 151.7095 60.0006 32.0000 1.9542 1.9558 398.1585 398.5586 0.0630 -1.0000 -1.0000 0349363 1596398653.60 151.3346 60.0006 32.0000 1.9525 1.9541 398.5545 398.9553 0.0631 -1.0000 -1.0000 0349423 1596398653.70 151.3346 60.0006 32.0000 1.9523 1.9539 398.6711 399.0715 0.0630 -1.0000 -1.0000 0349494 1596398653.80 151.3346 60.0006 32.0000 1.9558 1.9574 398.4931 398.8928 0.0629 -1.0000 -1.0000 0349563 1596398653.90 151.3346 60.0006 32.0000 1.9551 1.9567 398.2205 398.6208 0.0632 -1.0000 -1.0000 0349623 1596398654.00 151.3346 60.0006 32.0000 1.9547 1.9563 398.4361 398.8352 0.0628 -1.0000 -1.0000 0349753 1596398654.10 151.4195 60.0006 32.0000 1.9534 1.9550 398.6338 399.0337 0.0631 -1.0000 -1.0000 0349823 1596398654.20 151.4540 60.0006 32.0000 1.9531 1.9547 398.7339 399.1346 0.0630 -1.0000 -1.0000 0349893 1596398654.30 151.4540 60.0006 32.0000 1.9553 1.9570 398.6368 399.0376 0.0630 -1.0000 -1.0000 0349953 1596398654.40 151.4540 60.0006 32.0000 1.9546 1.9562 398.4772 398.8775 0.0631 -1.0000 -1.0000 0350033 1596398654.50 151.4540 60.0006 32.0000 1.9558 1.9574 398.5921 398.9921 0.0629 -1.0000 -1.0000 0350363 1596398654.60 151.4540 60.0006 32.0000 1.9528 1.9545 398.7782 399.1793 0.0631 -1.0000 -1.0000 0350423 1596398654.70 151.6425 60.0015 32.0000 1.9525 1.9541 398.7018 399.1022 0.0630 -1.0000 -1.0000 0350493 1596398654.80 151.6425 60.0015 32.0000 1.9532 1.9548 398.4574 398.8570 0.0629 -1.0000 -1.0000 0350553 1596398654.90 151.6425 60.0015 32.0000 1.9549 1.9565 398.2444 398.6446 0.0630 -1.0000 -1.0000 0350633 1596398655.00 151.6425 60.0015 32.0000 1.9549 1.9565 398.5777 398.9790 0.0632 -1.0000 -1.0000 0350863 1596398655.10 151.6425 60.0015 32.0000 1.9519 1.9536 398.7075 399.1080 0.0630 -1.0000 -1.0000 0350923 1596398655.20 151.6152 60.0015 32.0000 1.9529 1.9545 398.8233 399.2241 0.0631 -1.0000 -1.0000 0350993 1596398655.30 151.5895 60.0015 32.0000 1.9554 1.9570 398.7663 399.1671 0.0630 -1.0000 -1.0000 0351053 1596398655.40 151.5895 60.0015 32.0000 1.9546 1.9562 398.6625 399.0620 0.0629 -1.0000 -1.0000 0351123 1596398655.50 151.5895 60.0015 32.0000 1.9538 1.9554 398.3901 398.7901 0.0630 -1.0000 -1.0000 0351432 1596398655.60 151.5895 60.0015 32.0000 1.9532 1.9548 398.5604 398.9597 0.0628 -1.0000 -1.0000 0351503 1596398655.70 151.5895 60.0015 32.0000 1.9512 1.9528 398.6613 399.0615 0.0630 -1.0000 -1.0000 0351562 1596398655.80 151.4953 60.0015 32.0000 1.9517 1.9533 398.6608 399.0623 0.0633 -1.0000 -1.0000 0351632 1596398655.90 151.4247 60.0015 32.0000 1.9539 1.9555 398.3804 398.7811 0.0630 -1.0000 -1.0000 0351692 1596398656.00 151.4247 60.0015 32.0000 1.9556 1.9572 398.3191 398.7201 0.0631 -1.0000 -1.0000 0351752 1596398656.10 151.4247 60.0015 32.0000 1.9540 1.9556 398.6986 399.0981 0.0628 -1.0000 -1.0000 0352142 1596398656.20 151.4247 60.0015 32.0000 1.9541 1.9557 398.7458 399.1462 0.0631 -1.0000 -1.0000 0352212 1596398656.30 151.4247 60.0015 32.0000 1.9547 1.9563 398.8638 399.2647 0.0630 -1.0000 -1.0000 0352272 1596398656.40 151.4521 60.0015 32.0000 1.9543 1.9559 398.7668 399.1678 0.0631 -1.0000 -1.0000 0352342 1596398656.50 151.4521 60.0015 32.0000 1.9549 1.9566 398.3526 398.7520 0.0630 -1.0000 -1.0000 0352412 1596398656.60 151.4521 60.0015 32.0000 1.9564 1.9580 398.4657 398.8664 0.0631 -1.0000 -1.0000 0352632 1596398656.70 151.4521 60.0015 32.0000 1.9532 1.9548 398.5856 398.9851 0.0628 -1.0000 -1.0000 0352702 1596398656.80 151.4521 60.0015 32.0000 1.9532 1.9548 398.6804 399.0807 0.0631 -1.0000 -1.0000 0352772 1596398656.90 151.6076 60.0015 32.0000 1.9535 1.9552 398.8828 399.2836 0.0630 -1.0000 -1.0000 0352842 1596398657.00 151.6198 60.0015 32.0000 1.9548 1.9564 398.3470 398.7467 0.0630 -1.0000 -1.0000 0352912 1596398657.10 151.6198 60.0015 32.0000 1.9551 1.9567 398.4184 398.8185 0.0630 -1.0000 -1.0000 0353132 1596398657.20 151.6198 60.0015 32.0000 1.9548 1.9564 398.5364 398.9363 0.0629 -1.0000 -1.0000 0353212 1596398657.30 151.6198 60.0015 32.0000 1.9536 1.9552 398.6620 399.0601 0.0627 -1.0000 -1.0000 0353271 1596398657.40 151.6198 60.0015 32.0000 1.9529 1.9545 398.6258 399.0257 0.0629 -1.0000 -1.0000 0353331 1596398657.50 151.5325 60.0015 32.0000 1.9539 1.9555 398.4630 398.8625 0.0629 -1.0000 -1.0000 0353412 1596398657.60 151.5325 60.0015 32.0000 1.9554 1.9570 398.3218 398.7226 0.0632 -1.0000 -1.0000 0353591 1596398657.70 151.5325 60.0015 32.0000 1.9555 1.9571 398.4598 398.8600 0.0629 -1.0000 -1.0000 0353661 1596398657.80 151.5325 60.0015 32.0000 1.9545 1.9562 398.7446 399.1442 0.0629 -1.0000 -1.0000 0353741 1596398657.90 151.5325 60.0015 32.0000 1.9530 1.9546 398.6689 399.0693 0.0631 -1.0000 -1.0000 0353801 1596398658.00 151.3931 60.0015 32.0000 1.9526 1.9542 398.6934 399.0937 0.0629 -1.0000 -1.0000 0353861 1596398658.10 151.3931 60.0015 32.0000 1.9542 1.9558 398.3442 398.7438 0.0630 -1.0000 -1.0000 0354301 1596398658.20 151.3931 60.0015 32.0000 1.9546 1.9562 398.4341 398.8339 0.0629 -1.0000 -1.0000 0354371 1596398658.30 151.3931 60.0015 32.0000 1.9540 1.9556 398.5295 398.9299 0.0631 -1.0000 -1.0000 0354431 1596398658.40 151.3931 60.0015 32.0000 1.9535 1.9551 398.7751 399.1759 0.0631 -1.0000 -1.0000 0354501 1596398658.50 151.3792 60.0015 32.0000 1.9519 1.9536 398.8408 399.2414 0.0629 -1.0000 -1.0000 0354561 1596398658.60 151.3348 60.0015 32.0000 1.9517 1.9533 398.7213 399.1219 0.0631 -1.0000 -1.0000 0354631 1596398658.70 151.3348 60.0015 32.0000 1.9526 1.9542 398.4744 398.8749 0.0630 -1.0000 -1.0000 0354901 1596398658.80 151.3348 60.0015 32.0000 1.9545 1.9562 398.4158 398.8155 0.0629 -1.0000 -1.0000 0354961 1596398658.90 151.3348 60.0015 32.0000 1.9520 1.9536 398.5374 398.9375 0.0630 -1.0000 -1.0000 0355040 1596398659.00 151.3348 60.0015 32.0000 1.9516 1.9532 398.7403 399.1413 0.0632 -1.0000 -1.0000 0355100 1596398659.10 151.5266 60.0015 32.0000 1.9529 1.9546 398.7980 399.1988 0.0630 -1.0000 -1.0000 0355160 1596398659.20 151.5266 60.0015 32.0000 1.9528 1.9544 398.3366 398.7365 0.0630 -1.0000 -1.0000 0355270 1596398659.30 151.5266 60.0015 32.0000 1.9529 1.9545 398.4121 398.8124 0.0630 -1.0000 -1.0000 0355330 1596398659.40 151.5266 60.0015 32.0000 1.9526 1.9542 398.6422 399.0430 0.0631 -1.0000 -1.0000 0355410 1596398659.50 151.5266 60.0015 32.0000 1.9531 1.9547 398.7489 399.1503 0.0632 -1.0000 -1.0000 0355480 1596398659.60 151.5266 60.0015 32.0000 1.9545 1.9561 398.7641 399.1659 0.0631 -1.0000 -1.0000 0355550 1596398659.70 151.4427 60.0011 32.0000 1.9549 1.9566 398.4347 398.8353 0.0631 -1.0000 -1.0000 0355610 1596398659.80 151.4250 60.0010 32.0000 1.9548 1.9564 398.3505 398.7501 0.0630 -1.0000 -1.0000 0355680 1596398659.90 151.4250 60.0010 32.0000 1.9535 1.9551 398.5295 398.9298 0.0630 -1.0000 -1.0000 0355740 1596398660.00 151.4250 60.0010 32.0000 1.9531 1.9547 398.8087 399.2096 0.0631 -1.0000 -1.0000 0355810 1596398660.10 151.4250 60.0010 32.0000 1.9550 1.9566 398.6619 399.0632 0.0631 -1.0000 -1.0000 0355880 1596398660.20 151.4250 60.0010 32.0000 1.9572 1.9588 398.5350 398.9353 0.0630 -1.0000 -1.0000 0356000 1596398660.30 151.5987 60.0010 32.0000 1.9551 1.9567 398.6369 399.0383 0.0633 -1.0000 -1.0000 0356060 1596398660.40 151.5987 60.0010 32.0000 1.9522 1.9538 398.6338 399.0340 0.0630 -1.0000 -1.0000 0356130 1596398660.50 151.5987 60.0010 32.0000 1.9554 1.9570 398.7916 399.1922 0.0630 -1.0000 -1.0000 0356190 1596398660.60 151.5987 60.0010 32.0000 1.9542 1.9558 398.3469 398.7472 0.0630 -1.0000 -1.0000 0356260 1596398660.70 151.5987 60.0010 32.0000 1.9530 1.9546 398.5219 398.9227 0.0630 -1.0000 -1.0000 0356330 1596398660.80 151.5162 60.0010 32.0000 1.9526 1.9542 398.6672 399.0666 0.0629 -1.0000 -1.0000 0356390 1596398660.90 151.5144 60.0010 32.0000 1.9534 1.9551 398.7567 399.1565 0.0629 -1.0000 -1.0000 0356470 1596398661.00 151.5144 60.0010 32.0000 1.9536 1.9553 398.6384 399.0393 0.0631 -1.0000 -1.0000 0356530 1596398661.10 151.5144 60.0010 32.0000 1.9546 1.9562 398.4945 398.8952 0.0631 -1.0000 -1.0000 0356590 1596398661.20 151.5144 60.0010 32.0000 1.9531 1.9547 398.2952 398.6944 0.0629 -1.0000 -1.0000 0356870 1596398661.30 151.4840 60.0010 32.0000 1.9542 1.9558 398.3220 398.7220 0.0630 -1.0000 -1.0000 0356940 1596398661.40 151.4355 60.0010 32.0000 1.9536 1.9552 398.6508 399.0512 0.0630 -1.0000 -1.0000 0357000 1596398661.50 151.4355 60.0010 32.0000 1.9536 1.9553 398.7043 399.1047 0.0630 -1.0000 -1.0000 0357069 1596398661.60 151.4355 60.0010 32.0000 1.9537 1.9553 398.6118 399.0133 0.0632 -1.0000 -1.0000 0357129 1596398661.70 151.4355 60.0010 32.0000 1.9545 1.9562 398.5081 398.9094 0.0632 -1.0000 -1.0000 0357380 1596398661.80 151.4355 60.0010 32.0000 1.9548 1.9564 398.3405 398.7418 0.0631 -1.0000 -1.0000 0357449 1596398661.90 151.3210 60.0010 32.0000 1.9531 1.9548 398.3837 398.7839 0.0631 -1.0000 -1.0000 0357509 1596398662.00 151.3210 60.0010 32.0000 1.9522 1.9538 398.5897 398.9902 0.0630 -1.0000 -1.0000 0357579 1596398662.10 151.3210 60.0010 32.0000 1.9543 1.9559 398.7091 399.1094 0.0630 -1.0000 -1.0000 0357649 1596398662.20 151.3210 60.0010 32.0000 1.9558 1.9574 398.5613 398.9621 0.0631 -1.0000 -1.0000 0357889 1596398662.30 151.3210 60.0010 32.0000 1.9549 1.9565 398.2891 398.6890 0.0630 -1.0000 -1.0000 0357949 1596398662.40 151.6872 60.0010 32.0000 1.9543 1.9559 398.3999 398.7998 0.0630 -1.0000 -1.0000 0358029 1596398662.50 151.7888 60.0010 32.0000 1.9551 1.9567 398.6736 399.0744 0.0630 -1.0000 -1.0000 0358089 1596398662.60 151.7888 60.0010 32.0000 1.9551 1.9567 398.6872 399.0881 0.0631 -1.0000 -1.0000 0358149 1596398662.70 151.7888 60.0010 32.0000 1.9558 1.9574 398.4717 398.8726 0.0631 -1.0000 -1.0000 0358229 1596398662.80 151.7888 60.0010 32.0000 1.9557 1.9573 398.7486 399.1496 0.0631 -1.0000 -1.0000 0358349 1596398662.90 151.7888 60.0010 32.0000 1.9558 1.9574 398.7593 399.1614 0.0633 -1.0000 -1.0000 0358429 1596398663.00 151.3509 60.0010 32.0000 1.9546 1.9562 398.5243 398.9246 0.0631 -1.0000 -1.0000 0358489 1596398663.10 151.3509 60.0010 32.0000 1.9548 1.9564 398.3559 398.7568 0.0632 -1.0000 -1.0000 0358549 1596398663.20 151.3509 60.0010 32.0000 1.9532 1.9548 398.2953 398.6954 0.0630 -1.0000 -1.0000 0358619 1596398663.30 151.3509 60.0010 32.0000 1.9526 1.9542 398.6074 399.0079 0.0631 -1.0000 -1.0000 0358899 1596398663.40 151.3509 60.0010 32.0000 1.9521 1.9537 398.7174 399.1175 0.0629 -1.0000 -1.0000 0358959 1596398663.50 151.4268 60.0010 32.0000 1.9530 1.9546 398.7680 399.1685 0.0630 -1.0000 -1.0000 0359039 1596398663.60 151.4610 60.0010 32.0000 1.9522 1.9539 398.5029 398.9039 0.0632 -1.0000 -1.0000 0359099 1596398663.70 151.4610 60.0010 32.0000 1.9554 1.9570 398.3245 398.7249 0.0629 -1.0000 -1.0000 0359159 1596398663.80 151.4610 60.0010 32.0000 1.9539 1.9555 398.8316 399.2332 0.0631 -1.0000 -1.0000 0359369 1596398663.90 151.4610 60.0010 32.0000 1.9526 1.9542 398.8009 399.2012 0.0629 -1.0000 -1.0000 0359438 1596398664.00 151.4610 60.0010 32.0000 1.9543 1.9559 398.6783 399.0782 0.0630 -1.0000 -1.0000 0359499 1596398664.10 151.5332 60.0010 32.0000 1.9537 1.9554 398.3622 398.7635 0.0632 -1.0000 -1.0000 0359568 1596398664.20 151.5332 60.0010 32.0000 1.9561 1.9578 398.3713 398.7721 0.0631 -1.0000 -1.0000 0359628 1596398664.30 151.5332 60.0010 32.0000 1.9549 1.9565 398.5472 398.9473 0.0630 -1.0000 -1.0000 0359878 1596398664.40 151.5332 60.0010 32.0000 1.9535 1.9551 398.7902 399.1918 0.0632 -1.0000 -1.0000 0359948 1596398664.50 151.5332 60.0010 32.0000 1.9528 1.9544 398.7743 399.1758 0.0631 -1.0000 -1.0000 0400018 1596398664.60 151.7038 60.0018 32.0000 1.9539 1.9555 398.6489 399.0495 0.0631 -1.0000 -1.0000 0400078 1596398664.70 151.7038 60.0018 32.0000 1.9546 1.9562 398.5610 398.9627 0.0633 -1.0000 -1.0000 0400148 1596398664.80 151.7038 60.0018 32.0000 1.9549 1.9565 398.5953 398.9968 0.0631 -1.0000 -1.0000 0400478 1596398664.90 151.7038 60.0018 32.0000 1.9540 1.9557 398.6899 399.0899 0.0629 -1.0000 -1.0000 0400558 1596398665.00 151.7038 60.0018 32.0000 1.9527 1.9543 398.6963 399.0962 0.0629 -1.0000 -1.0000 0400618 1596398665.10 151.6409 60.0018 32.0000 1.9530 1.9546 398.7355 399.1370 0.0633 -1.0000 -1.0000 0400678 1596398665.20 151.6261 60.0018 32.0000 1.9548 1.9564 398.5054 398.9080 0.0633 -1.0000 -1.0000 0400758 1596398665.30 151.6261 60.0018 32.0000 1.9545 1.9561 398.3223 398.7230 0.0631 -1.0000 -1.0000 0400908 1596398665.40 151.6261 60.0018 32.0000 1.9547 1.9563 398.3585 398.7586 0.0630 -1.0000 -1.0000 0400968 1596398665.50 151.6261 60.0018 32.0000 1.9544 1.9560 398.5117 398.9106 0.0628 -1.0000 -1.0000 0401038 1596398665.60 151.6261 60.0018 32.0000 1.9539 1.9555 398.8733 399.2736 0.0630 -1.0000 -1.0000 0401108 1596398665.70 151.4432 60.0018 32.0000 1.9528 1.9544 398.7776 399.1794 0.0632 -1.0000 -1.0000 0401168 1596398665.80 151.4432 60.0018 32.0000 1.9523 1.9540 398.5177 398.9181 0.0630 -1.0000 -1.0000 0401238 1596398665.90 151.4432 60.0018 32.0000 1.9543 1.9559 398.3411 398.7410 0.0630 -1.0000 -1.0000 0401877 1596398666.00 151.4432 60.0018 32.0000 1.9542 1.9558 398.5953 398.9953 0.0630 -1.0000 -1.0000 0401937 1596398666.10 151.4432 60.0018 32.0000 1.9526 1.9543 398.8082 399.2094 0.0631 -1.0000 -1.0000 0402017 1596398666.20 151.4002 60.0018 32.0000 1.9535 1.9551 398.7587 399.1588 0.0628 -1.0000 -1.0000 0402077 1596398666.30 151.4002 60.0018 32.0000 1.9564 1.9581 398.6120 399.0120 0.0630 -1.0000 -1.0000 0402137 1596398666.40 151.4002 60.0018 32.0000 1.9555 1.9571 398.3869 398.7876 0.0630 -1.0000 -1.0000 0402387 1596398666.50 151.4002 60.0018 32.0000 1.9539 1.9555 398.5333 398.9321 0.0627 -1.0000 -1.0000 0402447 1596398666.60 151.4002 60.0018 32.0000 1.9526 1.9542 398.7439 399.1446 0.0630 -1.0000 -1.0000 0402507 1596398666.70 151.4440 60.0018 32.0000 1.9554 1.9570 398.7222 399.1224 0.0630 -1.0000 -1.0000 0402577 1596398666.80 151.6922 60.0018 32.0000 1.9546 1.9562 398.5021 398.9028 0.0631 -1.0000 -1.0000 0402647 1596398666.90 151.6922 60.0018 32.0000 1.9560 1.9576 398.3331 398.7332 0.0631 -1.0000 -1.0000 0402877 1596398667.00 151.6922 60.0018 32.0000 1.9536 1.9552 398.7602 399.1617 0.0631 -1.0000 -1.0000 0402947 1596398667.10 151.6922 60.0018 32.0000 1.9523 1.9539 398.6743 399.0746 0.0630 -1.0000 -1.0000 0403007 1596398667.20 151.6922 60.0018 32.0000 1.9543 1.9559 398.5741 398.9764 0.0633 -1.0000 -1.0000 0403077 1596398667.30 151.4615 60.0018 32.0000 1.9536 1.9552 398.2465 398.6474 0.0631 -1.0000 -1.0000 0403136 1596398667.40 151.4615 60.0018 32.0000 1.9533 1.9550 398.3872 398.7875 0.0630 -1.0000 -1.0000 0403207 1596398667.50 151.4615 60.0018 32.0000 1.9532 1.9548 398.6736 399.0740 0.0631 -1.0000 -1.0000 0403276 1596398667.60 151.4615 60.0018 32.0000 1.9526 1.9542 398.6744 399.0753 0.0631 -1.0000 -1.0000 0403336 1596398667.70 151.4615 60.0018 32.0000 1.9535 1.9551 398.5764 398.9777 0.0631 -1.0000 -1.0000 0403396 1596398667.80 151.4009 60.0018 32.0000 1.9548 1.9564 398.3178 398.7173 0.0628 -1.0000 -1.0000 0403476 1596398667.90 151.3436 60.0018 32.0000 1.9543 1.9559 398.2953 398.6963 0.0632 -1.0000 -1.0000 0403776 1596398668.00 151.3436 60.0018 32.0000 1.9522 1.9538 398.3370 398.7371 0.0630 -1.0000 -1.0000 0403846 1596398668.10 151.3436 60.0018 32.0000 1.9528 1.9544 398.6768 399.0779 0.0631 -1.0000 -1.0000 0403916 1596398668.20 151.3436 60.0018 32.0000 1.9528 1.9544 398.6665 399.0676 0.0631 -1.0000 -1.0000 0403976 1596398668.30 151.3436 60.0018 32.0000 1.9545 1.9561 398.2559 398.6558 0.0630 -1.0000 -1.0000 0404046 1596398668.40 151.8077 60.0018 32.0000 1.9550 1.9566 398.4533 398.8534 0.0630 -1.0000 -1.0000 0404116 1596398668.50 151.8077 60.0018 32.0000 1.9535 1.9551 398.7152 399.1165 0.0632 -1.0000 -1.0000 0404176 1596398668.60 151.8077 60.0018 32.0000 1.9535 1.9551 398.8517 399.2530 0.0631 -1.0000 -1.0000 0404236 1596398668.70 151.8077 60.0018 32.0000 1.9529 1.9545 398.8048 399.2064 0.0632 -1.0000 -1.0000 0404316 1596398668.80 151.8077 60.0018 32.0000 1.9555 1.9571 398.5212 398.9226 0.0631 -1.0000 -1.0000 0404376 1596398668.90 151.8077 60.0018 32.0000 1.9564 1.9581 398.3874 398.7867 0.0629 -1.0000 -1.0000 0404446 1596398669.00 151.8077 60.0018 32.0000 1.9542 1.9558 398.4342 398.8350 0.0632 -1.0000 -1.0000 0405125 1596398669.10 151.7428 60.0018 32.0000 1.9530 1.9546 398.5430 398.9444 0.0631 -1.0000 -1.0000 0405196 1596398669.20 151.7428 60.0018 32.0000 1.9569 1.9586 398.3896 398.7895 0.0630 -1.0000 -1.0000 0405265 1596398669.30 151.7428 60.0018 32.0000 1.9566 1.9583 398.4645 398.8656 0.0632 -1.0000 -1.0000 0405335 1596398669.40 151.7428 60.0018 32.0000 1.9552 1.9568 398.9502 399.3518 0.0631 -1.0000 -1.0000 0405396 1596398669.50 151.7428 60.0018 32.0000 1.9540 1.9556 398.7790 399.1802 0.0632 -1.0000 -1.0000 0405645 1596398669.60 151.7428 60.0018 32.0000 1.9539 1.9556 398.5515 398.9525 0.0631 -1.0000 -1.0000 0405715 1596398669.70 151.4887 60.0030 32.0000 1.9544 1.9561 398.3497 398.7499 0.0630 -1.0000 -1.0000 0405785 1596398669.80 151.4887 60.0030 32.0000 1.9543 1.9559 398.5269 398.9279 0.0632 -1.0000 -1.0000 0405865 1596398669.90 151.4887 60.0030 32.0000 1.9526 1.9543 398.7870 399.1890 0.0632 -1.0000 -1.0000 0405925 1596398670.00 151.4887 60.0030 32.0000 1.9537 1.9553 398.8890 399.2891 0.0630 -1.0000 -1.0000 0406125 1596398670.10 151.4887 60.0030 32.0000 1.9526 1.9542 398.7012 399.1026 0.0632 -1.0000 -1.0000 0406195 1596398670.20 151.4887 60.0030 32.0000 1.9541 1.9557 398.5838 398.9849 0.0631 -1.0000 -1.0000 0406255 1596398670.30 151.4703 60.0030 32.0000 1.9536 1.9552 398.6820 399.0820 0.0629 -1.0000 -1.0000 0406315 1596398670.40 151.4691 60.0030 32.0000 1.9514 1.9530 398.6641 399.0639 0.0629 -1.0000 -1.0000 0406395 1596398670.50 151.4691 60.0030 32.0000 1.9523 1.9539 398.6632 399.0633 0.0630 -1.0000 -1.0000 0406455 1596398670.60 151.4691 60.0030 32.0000 1.9537 1.9553 398.5287 398.9287 0.0630 -1.0000 -1.0000 0406515 1596398670.70 151.4691 60.0030 32.0000 1.9535 1.9551 398.4750 398.8743 0.0628 -1.0000 -1.0000 0406595 1596398670.80 151.4691 60.0030 32.0000 1.9536 1.9552 398.3195 398.7195 0.0630 -1.0000 -1.0000 0406655 1596398670.90 151.2858 60.0030 32.0000 1.9533 1.9549 398.5152 398.9145 0.0629 -1.0000 -1.0000 0406725 1596398671.00 151.2858 60.0030 32.0000 1.9539 1.9555 398.7135 399.1135 0.0630 -1.0000 -1.0000 0406895 1596398671.10 151.2858 60.0030 32.0000 1.9519 1.9535 398.6127 399.0125 0.0630 -1.0000 -1.0000 0406955 1596398671.20 151.2858 60.0030 32.0000 1.9530 1.9546 398.5043 398.9054 0.0631 -1.0000 -1.0000 0407025 1596398671.30 151.2858 60.0030 32.0000 1.9537 1.9553 398.5136 398.9139 0.0630 -1.0000 -1.0000 0407095 1596398671.40 151.4787 60.0030 32.0000 1.9524 1.9540 398.6307 399.0301 0.0629 -1.0000 -1.0000 0407164 1596398671.50 151.5273 60.0030 32.0000 1.9530 1.9546 398.5957 398.9965 0.0631 -1.0000 -1.0000 0407234 1596398671.60 151.5273 60.0030 32.0000 1.9534 1.9550 398.8439 399.2448 0.0630 -1.0000 -1.0000 0407294 1596398671.70 151.5273 60.0030 32.0000 1.9548 1.9565 398.7547 399.1549 0.0630 -1.0000 -1.0000 0407354 1596398671.80 151.5273 60.0030 32.0000 1.9562 1.9578 398.5966 398.9967 0.0630 -1.0000 -1.0000 0407434 1596398671.90 151.5273 60.0030 32.0000 1.9560 1.9576 398.4103 398.8114 0.0632 -1.0000 -1.0000 0407494 1596398672.00 151.3220 60.0030 32.0000 1.9539 1.9555 398.3151 398.7164 0.0632 -1.0000 -1.0000 0407554 1596398672.10 151.3220 60.0030 32.0000 1.9532 1.9548 398.3722 398.7738 0.0633 -1.0000 -1.0000 0408044 1596398672.20 151.3220 60.0030 32.0000 1.9534 1.9550 398.5270 398.9278 0.0631 -1.0000 -1.0000 0408114 1596398672.30 151.3220 60.0030 32.0000 1.9531 1.9547 398.7295 399.1304 0.0631 -1.0000 -1.0000 0408174 1596398672.40 151.3220 60.0030 32.0000 1.9527 1.9543 398.7278 399.1292 0.0631 -1.0000 -1.0000 0408254 1596398672.50 151.7323 60.0030 32.0000 1.9540 1.9556 398.4676 398.8683 0.0630 -1.0000 -1.0000 0408314 1596398672.60 151.7323 60.0030 32.0000 1.9557 1.9573 398.3089 398.7086 0.0629 -1.0000 -1.0000 0408544 1596398672.70 151.7323 60.0030 32.0000 1.9549 1.9565 398.6174 399.0178 0.0630 -1.0000 -1.0000 0408614 1596398672.80 151.7323 60.0030 32.0000 1.9539 1.9555 398.7493 399.1502 0.0631 -1.0000 -1.0000 0408674 1596398672.90 151.7323 60.0030 32.0000 1.9538 1.9554 398.8993 399.2999 0.0630 -1.0000 -1.0000 0408754 1596398673.00 151.5887 60.0030 32.0000 1.9541 1.9557 398.6778 399.0784 0.0631 -1.0000 -1.0000 0408814 1596398673.10 151.5186 60.0030 32.0000 1.9547 1.9563 398.3849 398.7856 0.0631 -1.0000 -1.0000 0409043 1596398673.20 151.5186 60.0030 32.0000 1.9544 1.9561 398.5168 398.9179 0.0632 -1.0000 -1.0000 0409114 1596398673.30 151.5186 60.0030 32.0000 1.9522 1.9538 398.6487 399.0491 0.0630 -1.0000 -1.0000 0409173 1596398673.40 151.5186 60.0030 32.0000 1.9513 1.9529 398.7414 399.1410 0.0629 -1.0000 -1.0000 0409243 1596398673.50 151.5186 60.0030 32.0000 1.9531 1.9547 398.7285 399.1292 0.0630 -1.0000 -1.0000 0409313 1596398673.60 151.3522 60.0030 32.0000 1.9546 1.9562 398.3228 398.7227 0.0630 -1.0000 -1.0000 0409373 1596398673.70 151.3522 60.0030 32.0000 1.9549 1.9565 398.6620 399.0619 0.0630 -1.0000 -1.0000 0409433 1596398673.80 151.3522 60.0030 32.0000 1.9531 1.9547 398.7764 399.1780 0.0632 -1.0000 -1.0000 0409513 1596398673.90 151.3522 60.0030 32.0000 1.9552 1.9568 398.7616 399.1629 0.0631 -1.0000 -1.0000 0409573 1596398674.00 151.3522 60.0030 32.0000 1.9556 1.9573 398.4221 398.8223 0.0630 -1.0000 -1.0000 0409633 1596398674.10 151.4626 60.0030 32.0000 1.9548 1.9565 398.2556 398.6560 0.0631 -1.0000 -1.0000 0409713 1596398674.20 151.5038 60.0030 32.0000 1.9543 1.9559 398.2950 398.6952 0.0630 -1.0000 -1.0000 0409773 1596398674.30 151.5038 60.0030 32.0000 1.9545 1.9561 398.6757 399.0760 0.0630 -1.0000 -1.0000 0409833 1596398674.40 151.5038 60.0030 32.0000 1.9529 1.9545 398.8509 399.2510 0.0630 -1.0000 -1.0000 0409903 1596398674.50 151.5038 60.0030 32.0000 1.9557 1.9573 398.8219 399.2240 0.0632 -1.0000 -1.0000 0409963 1596398674.60 151.5038 60.0030 32.0000 1.9538 1.9555 398.8391 399.2401 0.0631 -1.0000 -1.0000 0410203 1596398674.70 151.6223 60.0014 32.0000 1.9543 1.9559 398.3004 398.7010 0.0631 -1.0000 -1.0000 0410283 1596398674.80 151.6223 60.0014 32.0000 1.9533 1.9549 398.5141 398.9148 0.0631 -1.0000 -1.0000 0410343 1596398674.90 151.6223 60.0014 32.0000 1.9524 1.9540 398.7121 399.1133 0.0631 -1.0000 -1.0000 0410413 1596398675.00 151.6223 60.0014 32.0000 1.9536 1.9552 398.7589 399.1603 0.0632 -1.0000 -1.0000 0410473 1596398675.10 151.6223 60.0014 32.0000 1.9551 1.9568 398.5899 398.9913 0.0631 -1.0000 -1.0000 0410653 1596398675.20 151.5969 60.0014 32.0000 1.9559 1.9576 398.4142 398.8151 0.0631 -1.0000 -1.0000 0410723 1596398675.30 151.5125 60.0014 32.0000 1.9540 1.9556 398.3458 398.7463 0.0631 -1.0000 -1.0000 0410793 1596398675.40 151.5125 60.0014 32.0000 1.9530 1.9546 398.6319 399.0329 0.0631 -1.0000 -1.0000 0410852 1596398675.50 151.5125 60.0014 32.0000 1.9528 1.9544 398.7697 399.1705 0.0631 -1.0000 -1.0000 0410923 1596398675.60 151.5125 60.0014 32.0000 1.9542 1.9558 398.8881 399.2894 0.0631 -1.0000 -1.0000 0411412 1596398675.70 151.5125 60.0014 32.0000 1.9541 1.9557 398.7089 399.1094 0.0631 -1.0000 -1.0000 0411482 1596398675.80 151.4456 60.0014 32.0000 1.9548 1.9564 398.5622 398.9631 0.0631 -1.0000 -1.0000 0411552 1596398675.90 151.4456 60.0014 32.0000 1.9527 1.9543 398.8167 399.2175 0.0631 -1.0000 -1.0000 0411612 1596398676.00 151.4456 60.0014 32.0000 1.9521 1.9537 398.7097 399.1117 0.0633 -1.0000 -1.0000 0411682 1596398676.10 151.4456 60.0014 32.0000 1.9536 1.9552 398.5209 398.9231 0.0633 -1.0000 -1.0000 0411872 1596398676.20 151.4456 60.0014 32.0000 1.9550 1.9566 398.3473 398.7485 0.0631 -1.0000 -1.0000 0411932 1596398676.30 151.5740 60.0014 32.0000 1.9540 1.9557 398.3993 398.8001 0.0631 -1.0000 -1.0000 0411992 1596398676.40 151.6260 60.0014 32.0000 1.9519 1.9535 398.4266 398.8273 0.0631 -1.0000 -1.0000 0412062 1596398676.50 151.6260 60.0014 32.0000 1.9518 1.9534 398.7135 399.1154 0.0633 -1.0000 -1.0000 0412132 1596398676.60 151.6260 60.0014 32.0000 1.9531 1.9547 398.7194 399.1202 0.0631 -1.0000 -1.0000 0412352 1596398676.70 151.6260 60.0014 32.0000 1.9548 1.9564 398.7285 399.1301 0.0633 -1.0000 -1.0000 0412432 1596398676.80 151.6260 60.0014 32.0000 1.9546 1.9562 398.4804 398.8814 0.0631 -1.0000 -1.0000 0412492 1596398676.90 151.5233 60.0014 32.0000 1.9532 1.9548 398.6036 399.0035 0.0629 -1.0000 -1.0000 0412562 1596398677.00 151.5233 60.0014 32.0000 1.9518 1.9535 398.7041 399.1046 0.0631 -1.0000 -1.0000 0412632 1596398677.10 151.5233 60.0014 32.0000 1.9542 1.9558 398.8152 399.2163 0.0631 -1.0000 -1.0000 0412871 1596398677.20 151.5233 60.0014 32.0000 1.9538 1.9554 398.6106 399.0112 0.0631 -1.0000 -1.0000 0412941 1596398677.30 151.5233 60.0014 32.0000 1.9547 1.9563 398.2931 398.6933 0.0630 -1.0000 -1.0000 0413001 1596398677.40 151.5052 60.0014 32.0000 1.9549 1.9566 398.3271 398.7288 0.0632 -1.0000 -1.0000 0413061 1596398677.50 151.4235 60.0014 32.0000 1.9521 1.9537 398.5991 398.9986 0.0629 -1.0000 -1.0000 0413141 1596398677.60 151.4235 60.0014 32.0000 1.9513 1.9529 398.6931 399.0935 0.0630 -1.0000 -1.0000 0413201 1596398677.70 151.4235 60.0014 32.0000 1.9532 1.9548 398.5010 398.9015 0.0631 -1.0000 -1.0000 0413391 1596398677.80 151.4235 60.0014 32.0000 1.9545 1.9562 398.6034 399.0049 0.0632 -1.0000 -1.0000 0413461 1596398677.90 151.4235 60.0014 32.0000 1.9556 1.9572 398.2747 398.6756 0.0632 -1.0000 -1.0000 0413521 1596398678.00 151.5107 60.0014 32.0000 1.9536 1.9552 398.7855 399.1873 0.0631 -1.0000 -1.0000 0413591 1596398678.10 151.6297 60.0014 32.0000 1.9520 1.9536 398.7759 399.1768 0.0631 -1.0000 -1.0000 0413661 1596398678.20 151.6297 60.0014 32.0000 1.9525 1.9541 398.7977 399.1992 0.0632 -1.0000 -1.0000 0414361 1596398678.30 151.6297 60.0014 32.0000 1.9551 1.9567 398.3276 398.7286 0.0631 -1.0000 -1.0000 0414441 1596398678.40 151.6297 60.0014 32.0000 1.9554 1.9570 398.3851 398.7856 0.0631 -1.0000 -1.0000 0414511 1596398678.50 151.6283 60.0014 32.0000 1.9552 1.9568 398.7382 399.1388 0.0631 -1.0000 -1.0000 0414581 1596398678.60 151.2660 60.0014 32.0000 1.9542 1.9559 398.8252 399.2270 0.0631 -1.0000 -1.0000 0414640 1596398678.70 151.2660 60.0014 32.0000 1.9538 1.9554 398.5219 398.9228 0.0631 -1.0000 -1.0000 0414730 1596398678.80 151.2660 60.0014 32.0000 1.9547 1.9563 398.2388 398.6400 0.0632 -1.0000 -1.0000 0414791 1596398678.90 151.2660 60.0014 32.0000 1.9544 1.9560 398.2452 398.6456 0.0631 -1.0000 -1.0000 0414860 1596398679.00 151.2660 60.0014 32.0000 1.9530 1.9546 398.5868 398.9879 0.0631 -1.0000 -1.0000 0414930 1596398679.10 151.4703 60.0014 32.0000 1.9546 1.9563 398.7784 399.1788 0.0631 -1.0000 -1.0000 0414990 1596398679.20 151.4843 60.0014 32.0000 1.9552 1.9568 398.4518 398.8532 0.0632 -1.0000 -1.0000 0415060 1596398679.30 151.4843 60.0014 32.0000 1.9560 1.9576 398.3491 398.7512 0.0633 -1.0000 -1.0000 0415130 1596398679.40 151.4843 60.0014 32.0000 1.9538 1.9554 398.5431 398.9442 0.0632 -1.0000 -1.0000 0415190 1596398679.50 151.4843 60.0014 32.0000 1.9548 1.9565 398.7618 399.1638 0.0633 -1.0000 -1.0000 0415260 1596398679.60 151.4843 60.0014 32.0000 1.9535 1.9552 398.8481 399.2492 0.0631 -1.0000 -1.0000 0415320 1596398679.70 151.5011 60.0023 32.0000 1.9534 1.9550 398.6657 399.0682 0.0633 -1.0000 -1.0000 0415380 1596398679.80 151.5011 60.0023 32.0000 1.9555 1.9571 398.4639 398.8653 0.0632 -1.0000 -1.0000 0415460 1596398679.90 151.5011 60.0023 32.0000 1.9540 1.9557 398.2856 398.6861 0.0631 -1.0000 -1.0000 0415520 1596398680.00 151.5011 60.0023 32.0000 1.9532 1.9548 398.5280 398.9290 0.0631 -1.0000 -1.0000 0415580 1596398680.10 151.5011 60.0023 32.0000 1.9543 1.9559 398.7754 399.1772 0.0632 -1.0000 -1.0000 0415660 1596398680.20 151.5756 60.0023 32.0000 1.9547 1.9563 398.4561 398.8569 0.0631 -1.0000 -1.0000 0415900 1596398680.30 151.6079 60.0023 32.0000 1.9550 1.9566 398.4520 398.8524 0.0631 -1.0000 -1.0000 0415970 1596398680.40 151.6079 60.0023 32.0000 1.9536 1.9553 398.5985 398.9993 0.0631 -1.0000 -1.0000 0416040 1596398680.50 151.6079 60.0023 32.0000 1.9527 1.9543 398.8013 399.2024 0.0631 -1.0000 -1.0000 0416100 1596398680.60 151.6079 60.0023 32.0000 1.9547 1.9563 398.7150 399.1164 0.0632 -1.0000 -1.0000 0416170 1596398680.70 151.6079 60.0023 32.0000 1.9549 1.9566 398.4971 398.8988 0.0632 -1.0000 -1.0000 0416420 1596398680.80 151.3493 60.0023 32.0000 1.9559 1.9575 398.3219 398.7237 0.0632 -1.0000 -1.0000 0416480 1596398680.90 151.3493 60.0023 32.0000 1.9544 1.9560 398.5097 398.9100 0.0631 -1.0000 -1.0000 0416550 1596398681.00 151.3493 60.0023 32.0000 1.9528 1.9544 398.9261 399.3275 0.0631 -1.0000 -1.0000 0416620 1596398681.10 151.3493 60.0023 32.0000 1.9538 1.9555 398.9729 399.3754 0.0633 -1.0000 -1.0000 0416690 1596398681.20 151.3493 60.0023 32.0000 1.9539 1.9555 398.5684 398.9706 0.0633 -1.0000 -1.0000 0416760 1596398681.30 151.3493 60.0023 32.0000 1.9546 1.9563 398.4860 398.8866 0.0629 -1.0000 -1.0000 0416939 1596398681.40 151.4014 60.0023 32.0000 1.9530 1.9546 398.7093 399.1098 0.0631 -1.0000 -1.0000 0417000 1596398681.50 151.5096 60.0023 32.0000 1.9520 1.9536 398.7253 399.1267 0.0631 -1.0000 -1.0000 0417069 1596398681.60 151.5096 60.0023 32.0000 1.9544 1.9560 398.6535 399.0537 0.0630 -1.0000 -1.0000 0417139 1596398681.70 151.5096 60.0023 32.0000 1.9551 1.9567 398.3613 398.7631 0.0632 -1.0000 -1.0000 0417200 1596398681.80 151.5096 60.0023 32.0000 1.9550 1.9566 398.2461 398.6468 0.0632 -1.0000 -1.0000 0417639 1596398681.90 151.5096 60.0023 32.0000 1.9535 1.9551 398.4103 398.8114 0.0632 -1.0000 -1.0000 0417699 1596398682.00 151.7393 60.0023 32.0000 1.9532 1.9549 398.8490 399.2508 0.0632 -1.0000 -1.0000 0417759 1596398682.10 151.7393 60.0023 32.0000 1.9530 1.9546 398.8696 399.2716 0.0632 -1.0000 -1.0000 0417839 1596398682.20 151.7393 60.0023 32.0000 1.9547 1.9563 398.7446 399.1463 0.0632 -1.0000 -1.0000 0417909 1596398682.30 151.7393 60.0023 32.0000 1.9551 1.9567 398.5582 398.9589 0.0631 -1.0000 -1.0000 0418139 1596398682.40 151.7393 60.0023 32.0000 1.9547 1.9563 398.7295 399.1317 0.0633 -1.0000 -1.0000 0418209 1596398682.50 151.7379 60.0023 32.0000 1.9535 1.9551 398.6243 399.0254 0.0631 -1.0000 -1.0000 0418279 1596398682.60 151.5886 60.0023 32.0000 1.9532 1.9548 398.4827 398.8843 0.0632 -1.0000 -1.0000 0418339 1596398682.70 151.5886 60.0023 32.0000 1.9552 1.9568 398.3898 398.7911 0.0632 -1.0000 -1.0000 0418409 1596398682.80 151.5886 60.0023 32.0000 1.9546 1.9562 398.6495 399.0511 0.0632 -1.0000 -1.0000 0418789 1596398682.90 151.5886 60.0023 32.0000 1.9542 1.9558 398.7272 399.1277 0.0630 -1.0000 -1.0000 0418859 1596398683.00 151.5886 60.0023 32.0000 1.9531 1.9547 398.8341 399.2346 0.0630 -1.0000 -1.0000 0418919 1596398683.10 151.3656 60.0023 32.0000 1.9544 1.9560 398.7255 399.1265 0.0631 -1.0000 -1.0000 0418989 1596398683.20 151.3656 60.0023 32.0000 1.9558 1.9574 398.3847 398.7861 0.0632 -1.0000 -1.0000 0419058 1596398683.30 151.3656 60.0023 32.0000 1.9552 1.9568 398.3799 398.7809 0.0632 -1.0000 -1.0000 0419298 1596398683.40 151.3656 60.0023 32.0000 1.9544 1.9561 398.5048 398.9058 0.0631 -1.0000 -1.0000 0419368 1596398683.50 151.3656 60.0023 32.0000 1.9518 1.9534 398.6529 399.0537 0.0631 -1.0000 -1.0000 0419438 1596398683.60 151.3656 60.0023 32.0000 1.9525 1.9542 398.5696 398.9704 0.0631 -1.0000 -1.0000 0419498 1596398683.70 151.4230 60.0023 32.0000 1.9552 1.9568 398.4025 398.8041 0.0632 -1.0000 -1.0000 0419568 1596398683.80 151.4462 60.0023 32.0000 1.9548 1.9564 398.3524 398.7538 0.0632 -1.0000 -1.0000 0420188 1596398683.90 151.4462 60.0023 32.0000 1.9530 1.9546 398.5802 398.9814 0.0631 -1.0000 -1.0000 0420258 1596398684.00 151.4462 60.0023 32.0000 1.9522 1.9538 398.6613 399.0628 0.0633 -1.0000 -1.0000 0420318 1596398684.10 151.4462 60.0023 32.0000 1.9524 1.9540 398.8208 399.2226 0.0631 -1.0000 -1.0000 0420398 1596398684.20 151.4462 60.0023 32.0000 1.9539 1.9555 398.5528 398.9549 0.0633 -1.0000 -1.0000 0420458 1596398684.30 151.6529 60.0023 32.0000 1.9533 1.9549 398.4054 398.8070 0.0633 -1.0000 -1.0000 0420528 1596398684.40 151.6529 60.0023 32.0000 1.9545 1.9561 398.3248 398.7262 0.0632 -1.0000 -1.0000 0420598 1596398684.50 151.6529 60.0023 32.0000 1.9523 1.9539 398.5391 398.9400 0.0631 -1.0000 -1.0000 0420658 1596398684.60 151.6529 60.0023 32.0000 1.9542 1.9559 398.6348 399.0367 0.0633 -1.0000 -1.0000 0420718 1596398684.70 151.6529 60.0023 32.0000 1.9536 1.9552 398.6261 399.0287 0.0634 -1.0000 -1.0000 0420798 1596398684.80 151.6529 60.0023 32.0000 1.9544 1.9560 398.4811 398.8824 0.0631 -1.0000 -1.0000 0420857 1596398684.90 151.3783 60.0007 32.0000 1.9536 1.9552 398.4289 398.8289 0.0630 -1.0000 -1.0000 0420928 1596398685.00 151.3783 60.0007 32.0000 1.9530 1.9547 398.7358 399.1363 0.0630 -1.0000 -1.0000 0420987 1596398685.10 151.3783 60.0007 32.0000 1.9513 1.9530 398.9152 399.3163 0.0631 -1.0000 -1.0000 0421057 1596398685.20 151.3783 60.0007 32.0000 1.9526 1.9542 398.7130 399.1141 0.0632 -1.0000 -1.0000 0421127 1596398685.30 151.3783 60.0007 32.0000 1.9542 1.9558 398.5737 398.9766 0.0634 -1.0000 -1.0000 0421197 1596398685.40 151.3659 60.0007 32.0000 1.9554 1.9570 398.3154 398.7171 0.0633 -1.0000 -1.0000 0421257 1596398685.50 151.3340 60.0007 32.0000 1.9550 1.9567 398.2823 398.6842 0.0633 -1.0000 -1.0000 0421327 1596398685.60 151.3340 60.0007 32.0000 1.9528 1.9544 398.5963 398.9983 0.0632 -1.0000 -1.0000 0421387 1596398685.70 151.3340 60.0007 32.0000 1.9535 1.9551 398.6032 399.0045 0.0631 -1.0000 -1.0000 0421447 1596398685.80 151.3340 60.0007 32.0000 1.9544 1.9560 398.5153 398.9158 0.0630 -1.0000 -1.0000 0421527 1596398685.90 151.5499 60.0007 32.0000 1.9541 1.9557 398.2913 398.6930 0.0632 -1.0000 -1.0000 0422217 1596398686.00 151.5739 60.0007 32.0000 1.9543 1.9559 398.4282 398.8292 0.0632 -1.0000 -1.0000 0422287 1596398686.10 151.5739 60.0007 32.0000 1.9521 1.9537 398.7763 399.1787 0.0633 -1.0000 -1.0000 0422357 1596398686.20 151.5739 60.0007 32.0000 1.9522 1.9538 398.6764 399.0770 0.0631 -1.0000 -1.0000 0422417 1596398686.30 151.5739 60.0007 32.0000 1.9531 1.9548 398.5709 398.9728 0.0634 -1.0000 -1.0000 0422487 1596398686.40 151.5739 60.0007 32.0000 1.9548 1.9565 398.4551 398.8562 0.0632 -1.0000 -1.0000 0422557 1596398686.50 151.5739 60.0007 32.0000 1.9546 1.9562 398.3761 398.7780 0.0632 -1.0000 -1.0000 0422617 1596398686.60 151.6542 60.0007 32.0000 1.9553 1.9569 398.5633 398.9644 0.0632 -1.0000 -1.0000 0422677 1596398686.70 151.6542 60.0007 32.0000 1.9525 1.9541 398.7261 399.1273 0.0631 -1.0000 -1.0000 0422757 1596398686.80 151.6542 60.0007 32.0000 1.9542 1.9558 398.5260 398.9269 0.0632 -1.0000 -1.0000 0422817 1596398686.90 151.6542 60.0007 32.0000 1.9561 1.9577 398.3192 398.7202 0.0631 -1.0000 -1.0000 0422886 1596398687.00 151.6542 60.0007 32.0000 1.9556 1.9572 398.3240 398.7267 0.0633 -1.0000 -1.0000 0422946 1596398687.10 151.6542 60.0007 32.0000 1.9545 1.9561 398.6096 399.0103 0.0632 -1.0000 -1.0000 0423017 1596398687.20 151.3930 60.0007 32.0000 1.9528 1.9545 398.7312 399.1328 0.0632 -1.0000 -1.0000 0423086 1596398687.30 151.3951 60.0007 32.0000 1.9550 1.9567 398.6829 399.0836 0.0631 -1.0000 -1.0000 0423146 1596398687.40 151.4047 60.0007 32.0000 1.9556 1.9572 398.5711 398.9737 0.0634 -1.0000 -1.0000 0423806 1596398687.50 151.4047 60.0007 32.0000 1.9553 1.9569 398.1857 398.5879 0.0633 -1.0000 -1.0000 0423876 1596398687.60 151.4047 60.0007 32.0000 1.9539 1.9555 398.5011 398.9023 0.0632 -1.0000 -1.0000 0423946 1596398687.70 151.4047 60.0007 32.0000 1.9529 1.9545 398.7558 399.1582 0.0633 -1.0000 -1.0000 0424006 1596398687.80 151.4047 60.0007 32.0000 1.9533 1.9549 398.5859 398.9872 0.0632 -1.0000 -1.0000 0424076 1596398687.90 151.4047 60.0007 32.0000 1.9520 1.9537 398.5949 398.9970 0.0633 -1.0000 -1.0000 0424136 1596398688.00 151.4047 60.0007 32.0000 1.9538 1.9555 398.2306 398.6313 0.0631 -1.0000 -1.0000 0424206 1596398688.10 151.4047 60.0007 32.0000 1.9535 1.9551 398.5115 398.9131 0.0632 -1.0000 -1.0000 0424276 1596398688.20 151.4047 60.0007 32.0000 1.9531 1.9547 398.5427 398.9444 0.0632 -1.0000 -1.0000 0424336 1596398688.30 151.5155 60.0007 32.0000 1.9529 1.9545 398.7096 399.1108 0.0631 -1.0000 -1.0000 0424396 1596398688.40 151.5175 60.0007 32.0000 1.9540 1.9556 398.7344 399.1353 0.0631 -1.0000 -1.0000 0424476 1596398688.50 151.5175 60.0007 32.0000 1.9541 1.9557 398.5375 398.9390 0.0632 -1.0000 -1.0000 0425045 1596398688.60 151.5175 60.0007 32.0000 1.9548 1.9564 398.3579 398.7578 0.0630 -1.0000 -1.0000 0425105 1596398688.70 151.5175 60.0007 32.0000 1.9547 1.9563 398.6034 399.0040 0.0631 -1.0000 -1.0000 0425185 1596398688.80 151.5175 60.0007 32.0000 1.9534 1.9551 398.7827 399.1851 0.0634 -1.0000 -1.0000 0425255 1596398688.90 151.5175 60.0007 32.0000 1.9529 1.9545 398.7441 399.1451 0.0631 -1.0000 -1.0000 0425325 1596398689.00 151.4580 60.0007 32.0000 1.9541 1.9558 398.6674 399.0695 0.0633 -1.0000 -1.0000 0425385 1596398689.10 151.4580 60.0007 32.0000 1.9539 1.9556 398.2426 398.6446 0.0634 -1.0000 -1.0000 0425445 1596398689.20 151.4580 60.0007 32.0000 1.9540 1.9556 398.4814 398.8823 0.0631 -1.0000 -1.0000 0425525 1596398689.30 151.4580 60.0007 32.0000 1.9531 1.9547 398.6001 399.0019 0.0630 -1.0000 -1.0000 0425585 1596398689.40 151.4580 60.0007 32.0000 1.9540 1.9556 398.8018 399.2031 0.0631 -1.0000 -1.0000 0425665 1596398689.50 151.4580 60.0007 32.0000 1.9549 1.9565 398.8563 399.2591 0.0633 -1.0000 -1.0000 0425745 1596398689.60 151.4580 60.0007 32.0000 1.9526 1.9542 398.5537 398.9551 0.0632 -1.0000 -1.0000 0425805 1596398689.70 151.4580 60.0007 32.0000 1.9550 1.9567 398.4223 398.8237 0.0632 -1.0000 -1.0000 0425885 1596398689.80 151.4580 60.0007 32.0000 1.9536 1.9552 398.7170 399.1197 0.0633 -1.0000 -1.0000 0425955 1596398689.90 151.4580 60.0007 32.0000 1.9535 1.9552 398.8709 399.2732 0.0633 -1.0000 -1.0000 0426025 1596398690.00 151.4580 60.0007 32.0000 1.9534 1.9550 398.7832 399.1850 0.0632 -1.0000 -1.0000 0426085 1596398690.10 151.3886 59.9998 32.0000 1.9547 1.9564 398.7528 399.1545 0.0632 -1.0000 -1.0000 0426155 1596398690.20 151.3467 59.9998 32.0000 1.9553 1.9570 398.4510 398.8531 0.0634 -1.0000 -1.0000 0426215 1596398690.30 151.3467 59.9998 32.0000 1.9539 1.9555 398.6521 399.0536 0.0631 -1.0000 -1.0000 0426285 1596398690.40 151.3467 59.9998 32.0000 1.9529 1.9545 398.7940 399.1954 0.0632 -1.0000 -1.0000 0426355 1596398690.50 151.3467 59.9998 32.0000 1.9544 1.9560 398.9825 399.3851 0.0633 -1.0000 -1.0000 0426425 1596398690.60 151.3467 59.9998 32.0000 1.9540 1.9556 398.7851 399.1872 0.0633 -1.0000 -1.0000 0426485 1596398690.70 151.3467 59.9998 32.0000 1.9557 1.9573 398.4345 398.8362 0.0633 -1.0000 -1.0000 0426555 1596398690.80 151.3467 59.9998 32.0000 1.9548 1.9564 398.4521 398.8544 0.0634 -1.0000 -1.0000 0426615 1596398690.90 151.3467 59.9998 32.0000 1.9544 1.9560 398.9375 399.3391 0.0632 -1.0000 -1.0000 0426695 1596398691.00 151.3467 59.9998 32.0000 1.9539 1.9556 398.7260 399.1278 0.0632 -1.0000 -1.0000 0426915 1596398691.10 151.3467 59.9998 32.0000 1.9549 1.9566 398.3900 398.7911 0.0631 -1.0000 -1.0000 0426985 1596398691.20 151.3467 59.9998 32.0000 1.9538 1.9554 398.4495 398.8506 0.0631 -1.0000 -1.0000 0427055 1596398691.30 151.3736 59.9998 32.0000 1.9528 1.9544 398.8201 399.2209 0.0630 -1.0000 -1.0000 0427115 1596398691.40 151.3956 59.9998 32.0000 1.9526 1.9542 398.8633 399.2651 0.0633 -1.0000 -1.0000 0427174 1596398691.50 151.3956 59.9998 32.0000 1.9529 1.9545 398.7723 399.1740 0.0632 -1.0000 -1.0000 0427254 1596398691.60 151.3956 59.9998 32.0000 1.9548 1.9565 398.4512 398.8524 0.0631 -1.0000 -1.0000 0427374 1596398691.70 151.3956 59.9998 32.0000 1.9538 1.9555 398.3262 398.7277 0.0633 -1.0000 -1.0000 0427434 1596398691.80 151.3956 59.9998 32.0000 1.9532 1.9548 398.5974 398.9995 0.0633 -1.0000 -1.0000 0427514 1596398691.90 151.7312 59.9998 32.0000 1.9529 1.9545 398.7595 399.1612 0.0632 -1.0000 -1.0000 0427574 1596398692.00 151.7312 59.9998 32.0000 1.9533 1.9549 398.7205 399.1239 0.0634 -1.0000 -1.0000 0427634 1596398692.10 151.7312 59.9998 32.0000 1.9554 1.9570 398.5959 398.9977 0.0632 -1.0000 -1.0000 0428134 1596398692.20 151.7312 59.9998 32.0000 1.9556 1.9572 398.3828 398.7852 0.0634 -1.0000 -1.0000 0428194 1596398692.30 151.7312 59.9998 32.0000 1.9549 1.9565 398.5128 398.9131 0.0631 -1.0000 -1.0000 0428264 1596398692.40 151.5834 59.9998 32.0000 1.9530 1.9546 398.7938 399.1960 0.0632 -1.0000 -1.0000 0428334 1596398692.50 151.5709 59.9998 32.0000 1.9539 1.9555 398.6181 399.0192 0.0631 -1.0000 -1.0000 0428394 1596398692.60 151.5709 59.9998 32.0000 1.9541 1.9558 398.3645 398.7656 0.0632 -1.0000 -1.0000 0428654 1596398692.70 151.5709 59.9998 32.0000 1.9543 1.9560 398.3249 398.7271 0.0634 -1.0000 -1.0000 0428724 1596398692.80 151.5709 59.9998 32.0000 1.9536 1.9553 398.6445 399.0461 0.0631 -1.0000 -1.0000 0428794 1596398692.90 151.5486 59.9998 32.0000 1.9536 1.9553 398.7894 399.1904 0.0632 -1.0000 -1.0000 0428864 1596398693.00 151.3405 59.9998 32.0000 1.9540 1.9556 398.6687 399.0709 0.0633 -1.0000 -1.0000 0428934 1596398693.10 151.3405 59.9998 32.0000 1.9569 1.9586 398.4553 398.8571 0.0633 -1.0000 -1.0000 0428994 1596398693.20 151.3405 59.9998 32.0000 1.9549 1.9565 398.4987 398.9011 0.0633 -1.0000 -1.0000 0429064 1596398693.30 151.3405 59.9998 32.0000 1.9537 1.9553 398.7449 399.1470 0.0633 -1.0000 -1.0000 0429124 1596398693.40 151.3405 59.9998 32.0000 1.9529 1.9545 398.9302 399.3322 0.0632 -1.0000 -1.0000 0429194 1596398693.50 151.5035 59.9998 32.0000 1.9534 1.9550 398.3758 398.7774 0.0632 -1.0000 -1.0000 0429263 1596398693.60 151.5035 59.9998 32.0000 1.9547 1.9563 398.2197 398.6208 0.0632 -1.0000 -1.0000 0429543 1596398693.70 151.5035 59.9998 32.0000 1.9547 1.9564 398.3648 398.7681 0.0635 -1.0000 -1.0000 0429603 1596398693.80 151.5035 59.9998 32.0000 1.9548 1.9564 398.5663 398.9680 0.0632 -1.0000 -1.0000 0429683 1596398693.90 151.5035 59.9998 32.0000 1.9536 1.9552 398.8257 399.2277 0.0632 -1.0000 -1.0000 0429743 1596398694.00 151.5035 59.9998 32.0000 1.9524 1.9540 398.8008 399.2033 0.0633 -1.0000 -1.0000 0429803 1596398694.10 151.7906 59.9998 32.0000 1.9535 1.9551 398.5898 398.9916 0.0632 -1.0000 -1.0000 0430043 1596398694.20 151.7906 59.9998 32.0000 1.9551 1.9568 398.2928 398.6940 0.0632 -1.0000 -1.0000 0430113 1596398694.30 151.7906 59.9998 32.0000 1.9546 1.9562 398.6182 399.0205 0.0633 -1.0000 -1.0000 0430173 1596398694.40 151.7906 59.9998 32.0000 1.9536 1.9552 398.7655 399.1669 0.0631 -1.0000 -1.0000 0430243 1596398694.50 151.7906 59.9998 32.0000 1.9512 1.9528 398.7405 399.1419 0.0632 -1.0000 -1.0000 0430303 1596398694.60 151.7906 59.9998 32.0000 1.9526 1.9542 398.2914 398.6927 0.0632 -1.0000 -1.0000 0430373 1596398694.70 151.7906 59.9998 32.0000 1.9532 1.9548 398.2191 398.6196 0.0631 -1.0000 -1.0000 0430563 1596398694.80 151.7906 59.9998 32.0000 1.9540 1.9556 398.3564 398.7572 0.0631 -1.0000 -1.0000 0430623 1596398694.90 151.6069 60.0001 32.0000 1.9526 1.9542 398.4735 398.8753 0.0633 -1.0000 -1.0000 0430693 1596398695.00 151.6069 60.0001 32.0000 1.9504 1.9520 398.7596 399.1616 0.0632 -1.0000 -1.0000 0430753 1596398695.10 151.6069 60.0001 32.0000 1.9529 1.9545 398.8934 399.2946 0.0631 -1.0000 -1.0000 0430823 1596398695.20 151.6069 60.0001 32.0000 1.9538 1.9554 398.9177 399.3200 0.0633 -1.0000 -1.0000 0431052 1596398695.30 151.6069 60.0001 32.0000 1.9554 1.9570 398.4084 398.8089 0.0630 -1.0000 -1.0000 0431113 1596398695.40 151.4242 60.0001 32.0000 1.9543 1.9559 398.3808 398.7824 0.0633 -1.0000 -1.0000 0431183 1596398695.50 151.3880 60.0001 32.0000 1.9536 1.9552 398.4226 398.8252 0.0634 -1.0000 -1.0000 0431252 1596398695.60 151.3880 60.0001 32.0000 1.9521 1.9537 398.4969 398.8986 0.0632 -1.0000 -1.0000 0431332 1596398695.70 151.3880 60.0001 32.0000 1.9536 1.9553 398.4898 398.8913 0.0633 -1.0000 -1.0000 0431512 1596398695.80 151.3880 60.0001 32.0000 1.9550 1.9566 398.5581 398.9600 0.0632 -1.0000 -1.0000 0431592 1596398695.90 151.3948 60.0001 32.0000 1.9545 1.9562 398.4385 398.8406 0.0633 -1.0000 -1.0000 0431652 1596398696.00 151.4970 60.0001 32.0000 1.9544 1.9560 398.5212 398.9231 0.0633 -1.0000 -1.0000 0431712 1596398696.10 151.4970 60.0001 32.0000 1.9524 1.9541 398.5783 398.9805 0.0633 -1.0000 -1.0000 0431792 1596398696.20 151.4970 60.0001 32.0000 1.9542 1.9558 398.7076 399.1093 0.0632 -1.0000 -1.0000 0431902 1596398696.30 151.4970 60.0001 32.0000 1.9528 1.9544 398.6724 399.0744 0.0633 -1.0000 -1.0000 0431962 1596398696.40 151.4970 60.0001 32.0000 1.9543 1.9559 398.5347 398.9365 0.0632 -1.0000 -1.0000 0432032 1596398696.50 151.5685 60.0001 32.0000 1.9534 1.9550 398.2993 398.7004 0.0632 -1.0000 -1.0000 0432092 1596398696.60 151.5705 60.0001 32.0000 1.9544 1.9560 398.4998 398.9000 0.0629 -1.0000 -1.0000 0432162 1596398696.70 151.5705 60.0001 32.0000 1.9526 1.9542 398.7007 399.1022 0.0633 -1.0000 -1.0000 0432692 1596398696.80 151.5705 60.0001 32.0000 1.9547 1.9563 398.7335 399.1368 0.0634 -1.0000 -1.0000 0432752 1596398696.90 151.5705 60.0001 32.0000 1.9543 1.9560 398.5375 398.9404 0.0634 -1.0000 -1.0000 0432822 1596398697.00 151.5705 60.0001 32.0000 1.9542 1.9558 398.5407 398.9426 0.0633 -1.0000 -1.0000 0432891 1596398697.10 151.4389 60.0001 32.0000 1.9534 1.9551 398.6094 399.0119 0.0634 -1.0000 -1.0000 0432951 1596398697.20 151.4375 60.0001 32.0000 1.9537 1.9553 398.8417 399.2438 0.0632 -1.0000 -1.0000 0433201 1596398697.30 151.4375 60.0001 32.0000 1.9541 1.9557 398.8283 399.2310 0.0633 -1.0000 -1.0000 0433271 1596398697.40 151.4375 60.0001 32.0000 1.9543 1.9559 398.7785 399.1812 0.0634 -1.0000 -1.0000 0433331 1596398697.50 151.4375 60.0001 32.0000 1.9552 1.9568 398.5049 398.9062 0.0632 -1.0000 -1.0000 0433401 1596398697.60 151.4308 60.0001 32.0000 1.9542 1.9558 398.4884 398.8899 0.0631 -1.0000 -1.0000 0433471 1596398697.70 151.4071 60.0001 32.0000 1.9544 1.9560 398.6960 399.0968 0.0631 -1.0000 -1.0000 0433671 1596398697.80 151.4071 60.0001 32.0000 1.9533 1.9549 398.7672 399.1692 0.0632 -1.0000 -1.0000 0433751 1596398697.90 151.4071 60.0001 32.0000 1.9540 1.9556 398.5825 398.9841 0.0633 -1.0000 -1.0000 0433811 1596398698.00 151.4071 60.0001 32.0000 1.9548 1.9565 398.3825 398.7856 0.0635 -1.0000 -1.0000 0433871 1596398698.10 151.4071 60.0001 32.0000 1.9544 1.9561 398.4051 398.8065 0.0632 -1.0000 -1.0000 0433941 1596398698.20 151.6031 60.0001 32.0000 1.9525 1.9541 398.5729 398.9753 0.0633 -1.0000 -1.0000 0434011 1596398698.30 151.6031 60.0001 32.0000 1.9520 1.9536 398.7811 399.1827 0.0632 -1.0000 -1.0000 0434081 1596398698.40 151.6031 60.0001 32.0000 1.9538 1.9554 398.8163 399.2186 0.0633 -1.0000 -1.0000 0434161 1596398698.50 151.6031 60.0001 32.0000 1.9550 1.9566 398.5036 398.9053 0.0632 -1.0000 -1.0000 0434221 1596398698.60 151.6031 60.0001 32.0000 1.9544 1.9560 398.5041 398.9052 0.0631 -1.0000 -1.0000 0434281 1596398698.70 151.6031 60.0001 32.0000 1.9539 1.9555 398.5979 399.0007 0.0634 -1.0000 -1.0000 0434351 1596398698.80 151.6031 60.0001 32.0000 1.9534 1.9550 398.7162 399.1180 0.0631 -1.0000 -1.0000 0434421 1596398698.90 151.6031 60.0001 32.0000 1.9533 1.9549 398.7353 399.1370 0.0632 -1.0000 -1.0000 0434491 1596398699.00 151.6031 60.0001 32.0000 1.9540 1.9556 398.4453 398.8469 0.0633 -1.0000 -1.0000 0434551 1596398699.10 151.6031 60.0001 32.0000 1.9533 1.9550 398.2987 398.7010 0.0633 -1.0000 -1.0000 0434621 1596398699.20 151.6031 60.0001 32.0000 1.9528 1.9544 398.5707 398.9727 0.0633 -1.0000 -1.0000 0434691 1596398699.30 151.4632 60.0001 32.0000 1.9527 1.9543 398.6664 399.0698 0.0635 -1.0000 -1.0000 0434921 1596398699.40 151.4178 60.0001 32.0000 1.9534 1.9550 398.8707 399.2747 0.0635 -1.0000 -1.0000 0434980 1596398699.50 151.4178 60.0001 32.0000 1.9541 1.9557 398.7287 399.1316 0.0633 -1.0000 -1.0000 0435050 1596398699.60 151.4178 60.0001 32.0000 1.9555 1.9571 398.5839 398.9856 0.0632 -1.0000 -1.0000 0435130 1596398699.70 151.4178 60.0001 32.0000 1.9555 1.9572 398.4292 398.8306 0.0632 -1.0000 -1.0000 0435200 1596398699.80 151.4178 60.0001 32.0000 1.9509 1.9526 398.5952 398.9957 0.0631 -1.0000 -1.0000 0435380 1596398699.90 151.4729 59.9984 32.0000 1.9531 1.9547 398.7892 399.1912 0.0633 -1.0000 -1.0000 0435450 1596398700.00 151.4834 59.9981 32.0000 1.9526 1.9542 398.7317 399.1342 0.0633 -1.0000 -1.0000 0435510 1596398700.10 151.4834 59.9981 32.0000 1.9543 1.9559 398.4446 398.8462 0.0632 -1.0000 -1.0000 0435580 1596398700.20 151.4834 59.9981 32.0000 1.9536 1.9552 398.3177 398.7191 0.0632 -1.0000 -1.0000 0435640 1596398700.30 151.4834 59.9981 32.0000 1.9547 1.9563 398.4958 398.8979 0.0634 -1.0000 -1.0000 0436510 1596398700.40 151.4834 59.9981 32.0000 1.9541 1.9557 398.8086 399.2118 0.0634 -1.0000 -1.0000 0436590 1596398700.50 151.6177 59.9981 32.0000 1.9543 1.9559 398.7687 399.1711 0.0633 -1.0000 -1.0000 0436650 1596398700.60 151.6177 59.9981 32.0000 1.9556 1.9573 398.6355 399.0379 0.0634 -1.0000 -1.0000 0436710 1596398700.70 151.6177 59.9981 32.0000 1.9561 1.9577 398.5185 398.9207 0.0632 -1.0000 -1.0000 0436790 1596398700.80 151.6177 59.9981 32.0000 1.9559 1.9576 398.4984 398.9006 0.0634 -1.0000 -1.0000 0436850 1596398700.90 151.6177 59.9981 32.0000 1.9532 1.9548 398.5984 399.0018 0.0635 -1.0000 -1.0000 0436920 1596398701.00 151.5498 59.9981 32.0000 1.9525 1.9541 398.6548 399.0577 0.0633 -1.0000 -1.0000 0436980 1596398701.10 151.3711 59.9981 32.0000 1.9525 1.9541 398.7322 399.1353 0.0634 -1.0000 -1.0000 0437050 1596398701.20 151.3711 59.9981 32.0000 1.9537 1.9553 398.3332 398.7351 0.0633 -1.0000 -1.0000 0437120 1596398701.30 151.3711 59.9981 32.0000 1.9549 1.9566 398.6573 399.0596 0.0633 -1.0000 -1.0000 0437180 1596398701.40 151.3711 59.9981 32.0000 1.9531 1.9547 398.8439 399.2467 0.0634 -1.0000 -1.0000 0437240 1596398701.50 151.3711 59.9981 32.0000 1.9551 1.9567 398.6019 399.0046 0.0633 -1.0000 -1.0000 0437320 1596398701.60 151.5025 59.9981 32.0000 1.9544 1.9560 398.4307 398.8331 0.0634 -1.0000 -1.0000 0437380 1596398701.70 151.5025 59.9981 32.0000 1.9538 1.9554 398.3831 398.7847 0.0632 -1.0000 -1.0000 0437439 1596398701.80 151.5025 59.9981 32.0000 1.9527 1.9543 398.5795 398.9812 0.0632 -1.0000 -1.0000 0437520 1596398701.90 151.5025 59.9981 32.0000 1.9544 1.9560 398.7765 399.1793 0.0635 -1.0000 -1.0000 0437579 1596398702.00 151.5025 59.9981 32.0000 1.9521 1.9537 398.6673 399.0711 0.0635 -1.0000 -1.0000 0437639 1596398702.10 151.5824 59.9981 32.0000 1.9536 1.9552 398.4729 398.8748 0.0633 -1.0000 -1.0000 0437709 1596398702.20 151.6750 59.9981 32.0000 1.9549 1.9565 398.3244 398.7265 0.0633 -1.0000 -1.0000 0437779 1596398702.30 151.6750 59.9981 32.0000 1.9537 1.9553 398.7002 399.1026 0.0633 -1.0000 -1.0000 0437839 1596398702.40 151.6750 59.9981 32.0000 1.9538 1.9554 398.9179 399.3210 0.0634 -1.0000 -1.0000 0438099 1596398702.50 151.6750 59.9981 32.0000 1.9538 1.9555 398.8409 399.2444 0.0635 -1.0000 -1.0000 0438159 1596398702.60 151.6736 59.9981 32.0000 1.9534 1.9550 398.4868 398.8899 0.0634 -1.0000 -1.0000 0438219 1596398702.70 151.5201 59.9981 32.0000 1.9542 1.9559 398.3661 398.7677 0.0632 -1.0000 -1.0000 0438299 1596398702.80 151.5201 59.9981 32.0000 1.9545 1.9561 398.4998 398.9026 0.0634 -1.0000 -1.0000 0438369 1596398702.90 151.5201 59.9981 32.0000 1.9538 1.9554 398.6981 399.1000 0.0633 -1.0000 -1.0000 0438549 1596398703.00 151.5201 59.9981 32.0000 1.9529 1.9546 398.7695 399.1723 0.0633 -1.0000 -1.0000 0438619 1596398703.10 151.5201 59.9981 32.0000 1.9552 1.9568 398.5519 398.9551 0.0635 -1.0000 -1.0000 0438679 1596398703.20 151.5158 59.9981 32.0000 1.9538 1.9555 398.4963 398.8979 0.0633 -1.0000 -1.0000 0438749 1596398703.30 151.4983 59.9981 32.0000 1.9536 1.9553 398.3216 398.7238 0.0634 -1.0000 -1.0000 0438809 1596398703.40 151.4983 59.9981 32.0000 1.9544 1.9561 398.7503 399.1529 0.0633 -1.0000 -1.0000 0439539 1596398703.50 151.4983 59.9981 32.0000 1.9545 1.9562 398.8369 399.2397 0.0634 -1.0000 -1.0000 0439619 1596398703.60 151.4983 59.9981 32.0000 1.9566 1.9583 398.5663 398.9692 0.0634 -1.0000 -1.0000 0439689 1596398703.70 151.4983 59.9981 32.0000 1.9545 1.9561 398.2566 398.6584 0.0633 -1.0000 -1.0000 0439748 1596398703.80 151.5898 59.9981 32.0000 1.9532 1.9548 398.7066 399.1089 0.0633 -1.0000 -1.0000 0439828 1596398703.90 151.5898 59.9981 32.0000 1.9526 1.9543 398.7611 399.1644 0.0636 -1.0000 -1.0000 0439889 1596398704.00 151.5898 59.9981 32.0000 1.9536 1.9552 398.7107 399.1133 0.0633 -1.0000 -1.0000 0439948 1596398704.10 151.5898 59.9981 32.0000 1.9542 1.9558 398.6251 399.0278 0.0634 -1.0000 -1.0000 0440018 1596398704.20 151.5898 59.9981 32.0000 1.9546 1.9563 398.3752 398.7780 0.0634 -1.0000 -1.0000 0440108 1596398704.30 151.7007 59.9981 32.0000 1.9562 1.9578 398.6418 399.0447 0.0634 -1.0000 -1.0000 0440178 1596398704.40 151.8115 59.9981 32.0000 1.9547 1.9564 398.7065 399.1085 0.0633 -1.0000 -1.0000 0440308 1596398704.50 151.8115 59.9981 32.0000 1.9537 1.9554 398.8364 399.2390 0.0633 -1.0000 -1.0000 0440368 1596398704.60 151.8115 59.9981 32.0000 1.9539 1.9555 398.7437 399.1454 0.0632 -1.0000 -1.0000 0440438 1596398704.70 151.8115 59.9981 32.0000 1.9540 1.9556 398.4507 398.8532 0.0634 -1.0000 -1.0000 0440508 1596398704.80 151.8115 59.9981 32.0000 1.9551 1.9567 398.3681 398.7702 0.0633 -1.0000 -1.0000 0440568 1596398704.90 151.5235 59.9983 32.0000 1.9538 1.9554 398.5738 398.9763 0.0633 -1.0000 -1.0000 0440818 1596398705.00 151.5235 59.9983 32.0000 1.9536 1.9552 398.7189 399.1217 0.0635 -1.0000 -1.0000 0440878 1596398705.10 151.5235 59.9983 32.0000 1.9526 1.9542 398.6279 399.0297 0.0633 -1.0000 -1.0000 0440938 1596398705.20 151.5235 59.9983 32.0000 1.9527 1.9543 398.7334 399.1354 0.0633 -1.0000 -1.0000 0441018 1596398705.30 151.5235 59.9983 32.0000 1.9545 1.9561 398.5665 398.9688 0.0633 -1.0000 -1.0000 0441078 1596398705.40 151.4200 59.9983 32.0000 1.9545 1.9561 398.3602 398.7619 0.0633 -1.0000 -1.0000 0441408 1596398705.50 151.3995 59.9983 32.0000 1.9535 1.9551 398.2399 398.6418 0.0633 -1.0000 -1.0000 0441478 1596398705.60 151.3995 59.9983 32.0000 1.9529 1.9546 398.6752 399.0774 0.0633 -1.0000 -1.0000 0441548 1596398705.70 151.3995 59.9983 32.0000 1.9537 1.9553 398.6479 399.0506 0.0634 -1.0000 -1.0000 0441608 1596398705.80 151.3995 59.9983 32.0000 1.9543 1.9559 398.5331 398.9359 0.0635 -1.0000 -1.0000 0441678 1596398705.90 151.4023 59.9983 32.0000 1.9552 1.9568 398.1737 398.5761 0.0634 -1.0000 -1.0000 0441927 1596398706.00 151.4562 59.9983 32.0000 1.9551 1.9567 398.6722 399.0758 0.0634 -1.0000 -1.0000 0441987 1596398706.10 151.4562 59.9983 32.0000 1.9543 1.9560 398.7133 399.1157 0.0634 -1.0000 -1.0000 0442067 1596398706.20 151.4562 59.9983 32.0000 1.9529 1.9545 398.7722 399.1750 0.0634 -1.0000 -1.0000 0442127 1596398706.30 151.4562 59.9983 32.0000 1.9535 1.9551 398.7109 399.1135 0.0633 -1.0000 -1.0000 0442207 1596398706.40 151.4562 59.9983 32.0000 1.9546 1.9563 398.5340 398.9364 0.0633 -1.0000 -1.0000 0442277 1596398706.50 151.4562 59.9983 32.0000 1.9551 1.9567 398.1699 398.5718 0.0634 -1.0000 -1.0000 0442337 1596398706.60 151.4562 59.9983 32.0000 1.9542 1.9558 398.2268 398.6293 0.0634 -1.0000 -1.0000 0442407 1596398706.70 151.4562 59.9983 32.0000 1.9526 1.9542 398.6012 399.0033 0.0633 -1.0000 -1.0000 0442477 1596398706.80 151.4562 59.9983 32.0000 1.9527 1.9543 398.8736 399.2756 0.0633 -1.0000 -1.0000 0442537 1596398706.90 151.4562 59.9983 32.0000 1.9544 1.9560 398.7335 399.1370 0.0636 -1.0000 -1.0000 0442607 1596398707.00 151.7883 59.9983 32.0000 1.9561 1.9578 398.4900 398.8924 0.0633 -1.0000 -1.0000 0442797 1596398707.10 151.7883 59.9983 32.0000 1.9548 1.9564 398.3982 398.8001 0.0633 -1.0000 -1.0000 0442867 1596398707.20 151.4026 59.9983 32.0000 1.9543 1.9560 398.5908 398.9940 0.0635 -1.0000 -1.0000 0442937 1596398707.30 151.4026 59.9983 32.0000 1.9527 1.9543 398.7096 399.1119 0.0634 -1.0000 -1.0000 0442997 1596398707.40 151.4026 59.9983 32.0000 1.9530 1.9546 398.7276 399.1310 0.0634 -1.0000 -1.0000 0443057 1596398707.50 151.4026 59.9983 32.0000 1.9537 1.9553 398.6300 399.0322 0.0633 -1.0000 -1.0000 0443137 1596398707.60 151.4026 59.9983 32.0000 1.9544 1.9560 398.4968 398.8991 0.0634 -1.0000 -1.0000 0443197 1596398707.70 151.4026 59.9983 32.0000 1.9553 1.9569 398.4023 398.8047 0.0633 -1.0000 -1.0000 0443257 1596398707.80 151.4026 59.9983 32.0000 1.9542 1.9559 398.7192 399.1209 0.0633 -1.0000 -1.0000 0443327 1596398707.90 151.4026 59.9983 32.0000 1.9530 1.9546 398.7537 399.1586 0.0636 -1.0000 -1.0000 0443397 1596398708.00 151.4122 59.9983 32.0000 1.9542 1.9559 398.6564 399.0592 0.0633 -1.0000 -1.0000 0443926 1596398708.10 151.4138 59.9983 32.0000 1.9548 1.9564 398.4507 398.8539 0.0635 -1.0000 -1.0000 0443996 1596398708.20 151.4138 59.9983 32.0000 1.9544 1.9561 398.4147 398.8179 0.0635 -1.0000 -1.0000 0444056 1596398708.30 151.4138 59.9983 32.0000 1.9544 1.9561 398.5735 398.9753 0.0631 -1.0000 -1.0000 0444116 1596398708.40 151.4138 59.9983 32.0000 1.9524 1.9540 398.6834 399.0859 0.0633 -1.0000 -1.0000 0444196 1596398708.50 151.4138 59.9983 32.0000 1.9531 1.9547 398.8635 399.2658 0.0634 -1.0000 -1.0000 0444376 1596398708.60 151.3081 59.9983 32.0000 1.9526 1.9542 398.6601 399.0635 0.0635 -1.0000 -1.0000 0444436 1596398708.70 151.3081 59.9983 32.0000 1.9547 1.9563 398.6010 399.0032 0.0633 -1.0000 -1.0000 0444506 1596398708.80 151.3081 59.9983 32.0000 1.9552 1.9568 398.4291 398.8306 0.0632 -1.0000 -1.0000 0444566 1596398708.90 151.3081 59.9983 32.0000 1.9531 1.9547 398.6523 399.0539 0.0633 -1.0000 -1.0000 0444646 1596398709.00 151.3081 59.9983 32.0000 1.9537 1.9553 398.7606 399.1640 0.0635 -1.0000 -1.0000 0444886 1596398709.10 151.3081 59.9983 32.0000 1.9534 1.9551 398.7853 399.1883 0.0634 -1.0000 -1.0000 0444946 1596398709.20 151.5230 59.9983 32.0000 1.9552 1.9568 398.6138 399.0170 0.0634 -1.0000 -1.0000 0445026 1596398709.30 151.5230 59.9983 32.0000 1.9553 1.9570 398.4631 398.8648 0.0632 -1.0000 -1.0000 0445086 1596398709.40 151.5230 59.9983 32.0000 1.9539 1.9555 398.4422 398.8440 0.0632 -1.0000 -1.0000 0445146 1596398709.50 151.5230 59.9983 32.0000 1.9544 1.9560 398.8012 399.2014 0.0631 -1.0000 -1.0000 0445386 1596398709.60 151.5230 59.9983 32.0000 1.9538 1.9554 398.7521 399.1551 0.0634 -1.0000 -1.0000 0445445 1596398709.70 151.3884 59.9992 32.0000 1.9547 1.9564 398.5483 398.9515 0.0635 -1.0000 -1.0000 0445516 1596398709.80 151.3884 59.9992 32.0000 1.9554 1.9570 398.2233 398.6260 0.0634 -1.0000 -1.0000 0445586 1596398709.90 151.3884 59.9992 32.0000 1.9544 1.9560 398.4816 398.8847 0.0635 -1.0000 -1.0000 0445645 1596398710.00 151.3884 59.9992 32.0000 1.9545 1.9561 398.6394 399.0418 0.0633 -1.0000 -1.0000 0445935 1596398710.10 151.3884 59.9992 32.0000 1.9545 1.9561 398.5796 398.9825 0.0634 -1.0000 -1.0000 0446005 1596398710.20 151.3884 59.9992 32.0000 1.9545 1.9562 398.6021 399.0046 0.0634 -1.0000 -1.0000 0446065 1596398710.30 151.3884 59.9992 32.0000 1.9548 1.9565 398.3939 398.7964 0.0634 -1.0000 -1.0000 0446125 1596398710.40 151.3884 59.9992 32.0000 1.9551 1.9567 398.3618 398.7645 0.0635 -1.0000 -1.0000 0446205 1596398710.50 151.3879 59.9992 32.0000 1.9545 1.9562 398.5980 399.0002 0.0633 -1.0000 -1.0000 0446395 1596398710.60 151.3877 59.9992 32.0000 1.9530 1.9547 398.8429 399.2458 0.0633 -1.0000 -1.0000 0446455 1596398710.70 151.3877 59.9992 32.0000 1.9525 1.9541 398.6548 399.0573 0.0634 -1.0000 -1.0000 0446525 1596398710.80 151.3877 59.9992 32.0000 1.9527 1.9543 398.3836 398.7857 0.0633 -1.0000 -1.0000 0446595 1596398710.90 151.3877 59.9992 32.0000 1.9547 1.9564 398.2334 398.6356 0.0634 -1.0000 -1.0000 0446665 1596398711.00 151.3877 59.9992 32.0000 1.9542 1.9558 398.2359 398.6391 0.0635 -1.0000 -1.0000 0446795 1596398711.10 151.6440 59.9992 32.0000 1.9532 1.9549 398.5801 398.9830 0.0634 -1.0000 -1.0000 0446865 1596398711.20 151.6440 59.9992 32.0000 1.9535 1.9551 398.7784 399.1810 0.0633 -1.0000 -1.0000 0446935 1596398711.30 151.6440 59.9992 32.0000 1.9538 1.9554 398.6791 399.0817 0.0634 -1.0000 -1.0000 0447005 1596398711.40 151.6440 59.9992 32.0000 1.9544 1.9560 398.5324 398.9354 0.0634 -1.0000 -1.0000 0447075 1596398711.50 151.6440 59.9992 32.0000 1.9544 1.9560 398.2834 398.6856 0.0633 -1.0000 -1.0000 0447145 1596398711.60 151.4053 59.9992 32.0000 1.9540 1.9556 398.5392 398.9416 0.0634 -1.0000 -1.0000 0447265 1596398711.70 151.4053 59.9992 32.0000 1.9516 1.9533 398.7216 399.1248 0.0634 -1.0000 -1.0000 0447335 1596398711.80 151.4053 59.9992 32.0000 1.9546 1.9562 398.6653 399.0681 0.0633 -1.0000 -1.0000 0447405 1596398711.90 151.4053 59.9992 32.0000 1.9548 1.9565 398.3534 398.7560 0.0634 -1.0000 -1.0000 0447465 1596398712.00 151.4053 59.9992 32.0000 1.9547 1.9564 398.3536 398.7562 0.0634 -1.0000 -1.0000 0447534 1596398712.10 151.4053 59.9992 32.0000 1.9555 1.9571 398.5702 398.9744 0.0637 -1.0000 -1.0000 0447885 1596398712.20 151.4053 59.9992 32.0000 1.9544 1.9561 398.7725 399.1760 0.0635 -1.0000 -1.0000 0447954 1596398712.30 151.4053 59.9992 32.0000 1.9550 1.9567 398.6321 399.0358 0.0635 -1.0000 -1.0000 0448015 1596398712.40 151.4053 59.9992 32.0000 1.9538 1.9555 398.5034 398.9058 0.0633 -1.0000 -1.0000 0448085 1596398712.50 151.4053 59.9992 32.0000 1.9539 1.9555 398.6326 399.0355 0.0635 -1.0000 -1.0000 0448144 1596398712.60 151.4053 59.9992 32.0000 1.9531 1.9547 398.5580 398.9610 0.0635 -1.0000 -1.0000 0448324 1596398712.70 151.4135 59.9992 32.0000 1.9532 1.9548 398.9103 399.3142 0.0635 -1.0000 -1.0000 0448394 1596398712.80 151.4135 59.9992 32.0000 1.9528 1.9544 398.6569 399.0589 0.0634 -1.0000 -1.0000 0448454 1596398712.90 151.6733 59.9992 32.0000 1.9551 1.9568 398.6060 399.0092 0.0634 -1.0000 -1.0000 0448534 1596398713.00 151.6800 59.9992 32.0000 1.9551 1.9567 398.3811 398.7839 0.0635 -1.0000 -1.0000 0448594 1596398713.10 151.6800 59.9992 32.0000 1.9546 1.9563 398.7463 399.1502 0.0635 -1.0000 -1.0000 0448774 1596398713.20 151.6700 59.9992 32.0000 1.9524 1.9541 398.7017 399.1039 0.0633 -1.0000 -1.0000 0448864 1596398713.30 151.6542 59.9992 32.0000 1.9547 1.9563 398.4901 398.8918 0.0632 -1.0000 -1.0000 0448924 1596398713.40 151.6542 59.9992 32.0000 1.9552 1.9569 398.2650 398.6675 0.0634 -1.0000 -1.0000 0448984 1596398713.50 151.6542 59.9992 32.0000 1.9550 1.9567 398.4945 398.8976 0.0635 -1.0000 -1.0000 0449064 1596398713.60 151.6542 59.9992 32.0000 1.9552 1.9568 398.9505 399.3536 0.0634 -1.0000 -1.0000 0449294 1596398713.70 151.6542 59.9992 32.0000 1.9541 1.9557 398.7342 399.1372 0.0634 -1.0000 -1.0000 0449354 1596398713.80 151.4334 59.9992 32.0000 1.9536 1.9552 398.5988 399.0010 0.0633 -1.0000 -1.0000 0449424 1596398713.90 151.3304 59.9992 32.0000 1.9539 1.9555 398.3961 398.7987 0.0634 -1.0000 -1.0000 0449484 1596398714.00 151.3304 59.9992 32.0000 1.9520 1.9537 398.3678 398.7700 0.0633 -1.0000 -1.0000 0449544 1596398714.10 151.3304 59.9992 32.0000 1.9540 1.9556 398.5366 398.9394 0.0635 -1.0000 -1.0000 0450293 1596398714.20 151.3304 59.9992 32.0000 1.9538 1.9555 398.4531 398.8555 0.0634 -1.0000 -1.0000 0450363 1596398714.30 151.3304 59.9992 32.0000 1.9519 1.9535 398.6289 399.0319 0.0633 -1.0000 -1.0000 0450423 1596398714.40 151.2802 59.9992 32.0000 1.9529 1.9546 398.5804 398.9823 0.0633 -1.0000 -1.0000 0450503 1596398714.50 151.2802 59.9992 32.0000 1.9541 1.9557 398.2814 398.6832 0.0634 -1.0000 -1.0000 0450563 1596398714.60 151.2802 59.9992 32.0000 1.9542 1.9559 398.3040 398.7069 0.0634 -1.0000 -1.0000 0450633 1596398714.70 151.2802 59.9992 32.0000 1.9531 1.9547 398.5757 398.9786 0.0634 -1.0000 -1.0000 0450703 1596398714.80 151.2802 59.9992 32.0000 1.9533 1.9549 398.7529 399.1555 0.0634 -1.0000 -1.0000 0450763 1596398714.90 151.3471 59.9992 32.0000 1.9549 1.9565 398.8451 399.2486 0.0634 -1.0000 -1.0000 0450843 1596398715.00 151.6453 59.9992 32.0000 1.9540 1.9557 398.6995 399.1029 0.0635 -1.0000 -1.0000 0450903 1596398715.10 151.6453 59.9992 32.0000 1.9547 1.9564 398.4519 398.8546 0.0634 -1.0000 -1.0000 0450963 1596398715.20 151.6453 59.9992 32.0000 1.9544 1.9560 398.2940 398.6964 0.0634 -1.0000 -1.0000 0451173 1596398715.30 151.6453 59.9992 32.0000 1.9543 1.9560 398.7214 399.1250 0.0635 -1.0000 -1.0000 0451233 1596398715.40 151.6453 59.9992 32.0000 1.9536 1.9552 398.7471 399.1505 0.0635 -1.0000 -1.0000 0451293 1596398715.50 151.3948 59.9971 32.0000 1.9530 1.9547 398.6128 399.0163 0.0635 -1.0000 -1.0000 0451373 1596398715.60 151.3948 59.9971 32.0000 1.9544 1.9560 398.3472 398.7493 0.0634 -1.0000 -1.0000 0451443 1596398715.70 151.3948 59.9971 32.0000 1.9543 1.9559 398.2581 398.6618 0.0636 -1.0000 -1.0000 0451513 1596398715.80 151.2512 59.9971 32.0000 1.9547 1.9563 398.3718 398.7750 0.0635 -1.0000 -1.0000 0451583 1596398715.90 151.2512 59.9971 32.0000 1.9539 1.9556 398.6683 399.0714 0.0635 -1.0000 -1.0000 0451642 1596398716.00 151.2512 59.9971 32.0000 1.9529 1.9546 398.8494 399.2536 0.0636 -1.0000 -1.0000 0451712 1596398716.10 151.2512 59.9971 32.0000 1.9531 1.9547 398.8507 399.2540 0.0634 -1.0000 -1.0000 0451783 1596398716.20 151.2512 59.9971 32.0000 1.9533 1.9549 398.5679 398.9709 0.0634 -1.0000 -1.0000 0452502 1596398716.30 151.2512 59.9971 32.0000 1.9548 1.9565 398.1672 398.5705 0.0636 -1.0000 -1.0000 0452562 1596398716.40 151.2512 59.9971 32.0000 1.9545 1.9562 398.5174 398.9224 0.0636 -1.0000 -1.0000 0452642 1596398716.50 151.2512 59.9971 32.0000 1.9536 1.9552 398.6343 399.0381 0.0637 -1.0000 -1.0000 0452722 1596398716.60 151.4347 59.9971 32.0000 1.9532 1.9548 398.6158 399.0193 0.0634 -1.0000 -1.0000 0452782 1596398716.70 151.4347 59.9971 32.0000 1.9557 1.9574 398.3082 398.7111 0.0635 -1.0000 -1.0000 0452852 1596398716.80 151.4347 59.9971 32.0000 1.9551 1.9567 398.3535 398.7576 0.0637 -1.0000 -1.0000 0452912 1596398716.90 151.4347 59.9971 32.0000 1.9541 1.9557 398.5278 398.9313 0.0634 -1.0000 -1.0000 0452992 1596398717.00 151.4347 59.9971 32.0000 1.9527 1.9543 398.6854 399.0876 0.0633 -1.0000 -1.0000 0453052 1596398717.10 151.4347 59.9971 32.0000 1.9516 1.9532 398.7315 399.1341 0.0633 -1.0000 -1.0000 0453112 1596398717.20 151.5704 59.9971 32.0000 1.9536 1.9553 398.7751 399.1795 0.0636 -1.0000 -1.0000 0453192 1596398717.30 151.5704 59.9971 32.0000 1.9555 1.9571 398.5928 398.9959 0.0634 -1.0000 -1.0000 0453252 1596398717.40 151.5704 59.9971 32.0000 1.9550 1.9566 398.3887 398.7909 0.0633 -1.0000 -1.0000 0453312 1596398717.50 151.5704 59.9971 32.0000 1.9548 1.9565 398.3129 398.7150 0.0634 -1.0000 -1.0000 0453392 1596398717.60 151.5704 59.9971 32.0000 1.9542 1.9559 398.3983 398.8008 0.0634 -1.0000 -1.0000 0453452 1596398717.70 151.5704 59.9971 32.0000 1.9530 1.9546 398.7377 399.1402 0.0633 -1.0000 -1.0000 0453512 1596398717.80 151.5134 59.9971 32.0000 1.9530 1.9546 398.7530 399.1562 0.0634 -1.0000 -1.0000 0453582 1596398717.90 151.5134 59.9971 32.0000 1.9556 1.9572 398.6062 399.0100 0.0637 -1.0000 -1.0000 0453652 1596398718.00 151.5134 59.9971 32.0000 1.9546 1.9562 398.2579 398.6616 0.0636 -1.0000 -1.0000 0453712 1596398718.10 151.5134 59.9971 32.0000 1.9544 1.9560 398.5451 398.9494 0.0636 -1.0000 -1.0000 0453782 1596398718.20 151.5134 59.9971 32.0000 1.9533 1.9550 398.7872 399.1907 0.0635 -1.0000 -1.0000 0454551 1596398718.30 151.5134 59.9971 32.0000 1.9529 1.9545 398.8997 399.3038 0.0636 -1.0000 -1.0000 0454611 1596398718.40 151.5134 59.9971 32.0000 1.9542 1.9558 398.6280 399.0317 0.0635 -1.0000 -1.0000 0454681 1596398718.50 151.5134 59.9971 32.0000 1.9541 1.9557 398.3357 398.7383 0.0634 -1.0000 -1.0000 0454741 1596398718.60 151.5134 59.9971 32.0000 1.9547 1.9563 398.5489 398.9521 0.0635 -1.0000 -1.0000 0454801 1596398718.70 151.5134 59.9971 32.0000 1.9554 1.9570 398.7862 399.1901 0.0636 -1.0000 -1.0000 0454881 1596398718.80 151.5134 59.9971 32.0000 1.9543 1.9560 398.7671 399.1711 0.0635 -1.0000 -1.0000 0454941 1596398718.90 151.5134 59.9971 32.0000 1.9560 1.9576 398.3613 398.7630 0.0633 -1.0000 -1.0000 0455011 1596398719.00 151.4729 59.9971 32.0000 1.9542 1.9558 398.4213 398.8247 0.0635 -1.0000 -1.0000 0455081 1596398719.10 151.4729 59.9971 32.0000 1.9551 1.9567 398.4713 398.8743 0.0635 -1.0000 -1.0000 0455141 1596398719.20 151.4729 59.9971 32.0000 1.9544 1.9561 398.6105 399.0140 0.0635 -1.0000 -1.0000 0455211 1596398719.30 151.4729 59.9971 32.0000 1.9527 1.9544 398.7699 399.1737 0.0635 -1.0000 -1.0000 0455281 1596398719.40 151.4729 59.9971 32.0000 1.9522 1.9538 398.7770 399.1815 0.0636 -1.0000 -1.0000 0455341 1596398719.50 151.3592 59.9970 32.0000 1.9541 1.9558 398.4412 398.8451 0.0637 -1.0000 -1.0000 0455411 1596398719.60 151.1898 59.9969 32.0000 1.9552 1.9568 398.2183 398.6209 0.0633 -1.0000 -1.0000 0455481 1596398719.70 151.1898 59.9969 32.0000 1.9557 1.9574 398.4077 398.8106 0.0634 -1.0000 -1.0000 0455541 1596398719.80 151.1898 59.9969 32.0000 1.9540 1.9556 398.6232 399.0251 0.0632 -1.0000 -1.0000 0455801 1596398719.90 151.1898 59.9969 32.0000 1.9533 1.9549 398.6554 399.0584 0.0635 -1.0000 -1.0000 0455860 1596398720.00 151.1898 59.9969 32.0000 1.9544 1.9560 398.4766 398.8795 0.0634 -1.0000 -1.0000 0455930 1596398720.10 151.1898 59.9969 32.0000 1.9543 1.9559 398.4136 398.8158 0.0633 -1.0000 -1.0000 0456000 1596398720.20 151.1898 59.9969 32.0000 1.9534 1.9551 398.5413 398.9445 0.0634 -1.0000 -1.0000 0456060 1596398720.30 151.1898 59.9969 32.0000 1.9514 1.9531 398.7034 399.1062 0.0634 -1.0000 -1.0000 0456320 1596398720.40 151.1898 59.9969 32.0000 1.9524 1.9540 398.6742 399.0783 0.0636 -1.0000 -1.0000 0456410 1596398720.50 151.1898 59.9969 32.0000 1.9547 1.9563 398.5458 398.9496 0.0635 -1.0000 -1.0000 0456470 1596398720.60 151.1898 59.9969 32.0000 1.9538 1.9555 398.4245 398.8273 0.0634 -1.0000 -1.0000 0456530 1596398720.70 151.2568 59.9969 32.0000 1.9545 1.9561 398.4144 398.8170 0.0634 -1.0000 -1.0000 0456600 1596398720.80 151.4048 59.9969 32.0000 1.9533 1.9549 398.6859 399.0874 0.0633 -1.0000 -1.0000 0456790 1596398720.90 151.4048 59.9969 32.0000 1.9529 1.9545 398.7409 399.1447 0.0635 -1.0000 -1.0000 0456860 1596398721.00 151.4048 59.9969 32.0000 1.9526 1.9542 398.4906 398.8950 0.0637 -1.0000 -1.0000 0456920 1596398721.10 151.4048 59.9969 32.0000 1.9538 1.9554 398.2389 398.6411 0.0634 -1.0000 -1.0000 0456990 1596398721.20 151.4048 59.9969 32.0000 1.9546 1.9562 398.5445 398.9471 0.0634 -1.0000 -1.0000 0457060 1596398721.30 151.5219 59.9969 32.0000 1.9538 1.9554 398.8159 399.2185 0.0633 -1.0000 -1.0000 0457120 1596398721.40 151.6228 59.9969 32.0000 1.9531 1.9547 398.7850 399.1883 0.0635 -1.0000 -1.0000 0457180 1596398721.50 151.6228 59.9969 32.0000 1.9542 1.9558 398.8060 399.2100 0.0635 -1.0000 -1.0000 0457260 1596398721.60 151.6228 59.9969 32.0000 1.9542 1.9559 398.7137 399.1177 0.0635 -1.0000 -1.0000 0457320 1596398721.70 151.6228 59.9969 32.0000 1.9554 1.9570 398.4034 398.8066 0.0635 -1.0000 -1.0000 0457380 1596398721.80 151.6228 59.9969 32.0000 1.9544 1.9560 398.4696 398.8733 0.0635 -1.0000 -1.0000 0457930 1596398721.90 151.4710 59.9969 32.0000 1.9525 1.9541 398.5679 398.9714 0.0635 -1.0000 -1.0000 0458000 1596398722.00 151.4710 59.9969 32.0000 1.9520 1.9536 398.8077 399.2107 0.0634 -1.0000 -1.0000 0458060 1596398722.10 151.4710 59.9969 32.0000 1.9539 1.9555 398.6782 399.0819 0.0636 -1.0000 -1.0000 0458140 1596398722.20 151.4710 59.9969 32.0000 1.9545 1.9562 398.2662 398.6692 0.0634 -1.0000 -1.0000 0458200 1596398722.30 151.4710 59.9969 32.0000 1.9529 1.9545 398.3813 398.7832 0.0633 -1.0000 -1.0000 0458260 1596398722.40 151.4517 59.9969 32.0000 1.9521 1.9537 398.7346 399.1387 0.0636 -1.0000 -1.0000 0458330 1596398722.50 151.3038 59.9969 32.0000 1.9520 1.9537 398.7552 399.1585 0.0635 -1.0000 -1.0000 0458400 1596398722.60 151.3038 59.9969 32.0000 1.9518 1.9534 398.7807 399.1842 0.0634 -1.0000 -1.0000 0458459 1596398722.70 151.3038 59.9969 32.0000 1.9537 1.9553 398.6608 399.0633 0.0634 -1.0000 -1.0000 0458539 1596398722.80 151.3038 59.9969 32.0000 1.9561 1.9577 398.5966 399.0006 0.0635 -1.0000 -1.0000 0458599 1596398722.90 151.3038 59.9969 32.0000 1.9542 1.9558 398.3899 398.7925 0.0634 -1.0000 -1.0000 0458679 1596398723.00 151.3619 59.9969 32.0000 1.9541 1.9558 398.4655 398.8684 0.0635 -1.0000 -1.0000 0458739 1596398723.10 151.6960 59.9969 32.0000 1.9530 1.9546 398.7113 399.1149 0.0635 -1.0000 -1.0000 0458799 1596398723.20 151.6960 59.9969 32.0000 1.9534 1.9550 398.5299 398.9335 0.0635 -1.0000 -1.0000 0458879 1596398723.30 151.6960 59.9969 32.0000 1.9553 1.9570 398.4527 398.8561 0.0636 -1.0000 -1.0000 0458939 1596398723.40 151.6960 59.9969 32.0000 1.9548 1.9564 398.4032 398.8072 0.0636 -1.0000 -1.0000 0459169 1596398723.50 151.6960 59.9969 32.0000 1.9535 1.9551 398.6942 399.0976 0.0635 -1.0000 -1.0000 0459249 1596398723.60 151.6960 59.9969 32.0000 1.9548 1.9564 398.8084 399.2127 0.0635 -1.0000 -1.0000 0459309 1596398723.70 151.6960 59.9969 32.0000 1.9552 1.9568 398.8849 399.2880 0.0634 -1.0000 -1.0000 0459369 1596398723.80 151.6960 59.9969 32.0000 1.9540 1.9556 398.8431 399.2469 0.0635 -1.0000 -1.0000 0459439 1596398723.90 151.6960 59.9969 32.0000 1.9559 1.9575 398.4004 398.8032 0.0635 -1.0000 -1.0000 0459779 1596398724.00 151.6960 59.9969 32.0000 1.9542 1.9558 398.4476 398.8509 0.0635 -1.0000 -1.0000 0459839 1596398724.10 151.6960 59.9969 32.0000 1.9514 1.9531 398.5266 398.9303 0.0635 -1.0000 -1.0000 0459909 1596398724.20 151.3748 59.9969 32.0000 1.9533 1.9550 398.6490 399.0520 0.0634 -1.0000 -1.0000 0459969 1596398724.30 151.3748 59.9969 32.0000 1.9546 1.9563 398.4362 398.8394 0.0636 -1.0000 -1.0000 0500039 1596398724.40 151.3748 59.9969 32.0000 1.9550 1.9566 398.3267 398.7315 0.0637 -1.0000 -1.0000 0500439 1596398724.50 151.3748 59.9969 32.0000 1.9540 1.9556 398.4284 398.8307 0.0633 -1.0000 -1.0000 0500499 1596398724.60 151.3748 59.9969 32.0000 1.9519 1.9535 398.6358 399.0387 0.0634 -1.0000 -1.0000 0500559 1596398724.70 151.3748 59.9969 32.0000 1.9537 1.9553 398.7261 399.1292 0.0634 -1.0000 -1.0000 0500639 1596398724.80 151.4959 59.9999 32.0000 1.9553 1.9569 398.4518 398.8549 0.0635 -1.0000 -1.0000 0500709 1596398724.90 151.4959 59.9999 32.0000 1.9553 1.9569 398.3167 398.7196 0.0635 -1.0000 -1.0000 0501049 1596398725.00 151.4959 59.9999 32.0000 1.9557 1.9573 398.5202 398.9233 0.0635 -1.0000 -1.0000 0501109 1596398725.10 151.4959 59.9999 32.0000 1.9541 1.9558 398.7019 399.1057 0.0636 -1.0000 -1.0000 0501168 1596398725.20 151.4959 59.9999 32.0000 1.9543 1.9560 398.7542 399.1564 0.0634 -1.0000 -1.0000 0501248 1596398725.30 151.5022 59.9999 32.0000 1.9536 1.9553 398.7916 399.1948 0.0634 -1.0000 -1.0000 0501309 1596398725.40 151.5085 59.9999 32.0000 1.9545 1.9561 398.5285 398.9318 0.0636 -1.0000 -1.0000 0501368 1596398725.50 151.5085 59.9999 32.0000 1.9531 1.9547 398.5905 398.9951 0.0637 -1.0000 -1.0000 0501438 1596398725.60 151.5085 59.9999 32.0000 1.9509 1.9526 398.6201 399.0236 0.0635 -1.0000 -1.0000 0501508 1596398725.70 151.5085 59.9999 32.0000 1.9540 1.9556 398.8578 399.2617 0.0635 -1.0000 -1.0000 0501568 1596398725.80 151.5085 59.9999 32.0000 1.9545 1.9561 398.7014 399.1040 0.0633 -1.0000 -1.0000 0501638 1596398725.90 151.6366 59.9999 32.0000 1.9550 1.9567 398.5182 398.9212 0.0635 -1.0000 -1.0000 0501698 1596398726.00 151.6366 59.9999 32.0000 1.9544 1.9560 398.3265 398.7295 0.0635 -1.0000 -1.0000 0501768 1596398726.10 151.6366 59.9999 32.0000 1.9552 1.9569 398.4391 398.8437 0.0637 -1.0000 -1.0000 0501838 1596398726.20 151.6366 59.9999 32.0000 1.9532 1.9548 398.6735 399.0780 0.0636 -1.0000 -1.0000 0501898 1596398726.30 151.6366 59.9999 32.0000 1.9525 1.9542 398.7361 399.1412 0.0637 -1.0000 -1.0000 0501968 1596398726.40 151.4498 59.9999 32.0000 1.9536 1.9552 398.7336 399.1372 0.0636 -1.0000 -1.0000 0502288 1596398726.50 151.4341 59.9999 32.0000 1.9540 1.9556 398.4490 398.8536 0.0637 -1.0000 -1.0000 0502358 1596398726.60 151.4341 59.9999 32.0000 1.9536 1.9552 398.3429 398.7456 0.0634 -1.0000 -1.0000 0502418 1596398726.70 151.4341 59.9999 32.0000 1.9526 1.9543 398.4427 398.8452 0.0635 -1.0000 -1.0000 0502488 1596398726.80 151.4341 59.9999 32.0000 1.9521 1.9538 398.6744 399.0784 0.0636 -1.0000 -1.0000 0502558 1596398726.90 151.4341 59.9999 32.0000 1.9521 1.9538 398.8257 399.2296 0.0635 -1.0000 -1.0000 0502898 1596398727.00 151.3232 59.9999 32.0000 1.9537 1.9553 398.6633 399.0668 0.0636 -1.0000 -1.0000 0502958 1596398727.10 151.3232 59.9999 32.0000 1.9551 1.9567 398.5432 398.9474 0.0636 -1.0000 -1.0000 0503027 1596398727.20 151.3232 59.9999 32.0000 1.9547 1.9564 398.3010 398.7037 0.0635 -1.0000 -1.0000 0503098 1596398727.30 151.3232 59.9999 32.0000 1.9531 1.9547 398.4825 398.8862 0.0635 -1.0000 -1.0000 0503157 1596398727.40 151.3232 59.9999 32.0000 1.9523 1.9539 398.6456 399.0484 0.0634 -1.0000 -1.0000 0503227 1596398727.50 151.3232 59.9999 32.0000 1.9541 1.9557 398.6520 399.0555 0.0635 -1.0000 -1.0000 0503417 1596398727.60 151.5995 59.9999 32.0000 1.9541 1.9558 398.4101 398.8137 0.0636 -1.0000 -1.0000 0503477 1596398727.70 151.6103 59.9999 32.0000 1.9541 1.9557 398.3477 398.7507 0.0635 -1.0000 -1.0000 0503537 1596398727.80 151.6103 59.9999 32.0000 1.9539 1.9555 398.3606 398.7640 0.0635 -1.0000 -1.0000 0503617 1596398727.90 151.6103 59.9999 32.0000 1.9535 1.9552 398.7601 399.1633 0.0634 -1.0000 -1.0000 0503677 1596398728.00 151.6103 59.9999 32.0000 1.9544 1.9561 398.8336 399.2364 0.0634 -1.0000 -1.0000 0504007 1596398728.10 151.6140 59.9999 32.0000 1.9562 1.9579 398.6000 399.0036 0.0635 -1.0000 -1.0000 0504087 1596398728.20 151.6361 59.9999 32.0000 1.9547 1.9563 398.4921 398.8958 0.0636 -1.0000 -1.0000 0504147 1596398728.30 151.6361 59.9999 32.0000 1.9541 1.9558 398.4425 398.8461 0.0635 -1.0000 -1.0000 0504207 1596398728.40 151.6361 59.9999 32.0000 1.9534 1.9551 398.7371 399.1412 0.0636 -1.0000 -1.0000 0504287 1596398728.50 151.6361 59.9999 32.0000 1.9525 1.9542 398.9714 399.3759 0.0636 -1.0000 -1.0000 0504577 1596398728.60 151.6361 59.9999 32.0000 1.9523 1.9540 398.8133 399.2162 0.0634 -1.0000 -1.0000 0504637 1596398728.70 151.6309 59.9999 32.0000 1.9540 1.9556 398.5477 398.9509 0.0635 -1.0000 -1.0000 0504707 1596398728.80 151.4700 59.9999 32.0000 1.9538 1.9555 398.3751 398.7797 0.0637 -1.0000 -1.0000 0504777 1596398728.90 151.4700 59.9999 32.0000 1.9539 1.9555 398.4375 398.8410 0.0635 -1.0000 -1.0000 0504847 1596398729.00 151.4700 59.9999 32.0000 1.9534 1.9550 398.5674 398.9703 0.0634 -1.0000 -1.0000 0505027 1596398729.10 151.4700 59.9999 32.0000 1.9538 1.9555 398.8980 399.3022 0.0635 -1.0000 -1.0000 0505097 1596398729.20 151.4700 59.9999 32.0000 1.9529 1.9546 398.8121 399.2154 0.0635 -1.0000 -1.0000 0505166 1596398729.30 151.3178 59.9999 32.0000 1.9535 1.9551 398.6201 399.0229 0.0634 -1.0000 -1.0000 0505227 1596398729.40 151.3034 59.9999 32.0000 1.9569 1.9586 398.4489 398.8522 0.0635 -1.0000 -1.0000 0505286 1596398729.50 151.3034 59.9999 32.0000 1.9540 1.9556 398.2367 398.6377 0.0631 -1.0000 -1.0000 0505546 1596398729.60 151.3034 59.9999 32.0000 1.9535 1.9551 398.5986 399.0020 0.0634 -1.0000 -1.0000 0505606 1596398729.70 151.3034 59.9999 32.0000 1.9519 1.9535 398.7200 399.1238 0.0636 -1.0000 -1.0000 0505676 1596398729.80 151.3034 59.9999 32.0000 1.9538 1.9554 398.6304 399.0344 0.0636 -1.0000 -1.0000 0505746 1596398729.90 151.5235 60.0005 32.0000 1.9555 1.9571 398.3752 398.7793 0.0636 -1.0000 -1.0000 0505806 1596398730.00 151.5235 60.0005 32.0000 1.9551 1.9567 398.2923 398.6954 0.0635 -1.0000 -1.0000 0506016 1596398730.10 151.5235 60.0005 32.0000 1.9547 1.9563 398.6563 399.0596 0.0635 -1.0000 -1.0000 0506096 1596398730.20 151.5235 60.0005 32.0000 1.9524 1.9540 398.7003 399.1048 0.0637 -1.0000 -1.0000 0506156 1596398730.30 151.5235 60.0005 32.0000 1.9541 1.9557 398.7860 399.1905 0.0636 -1.0000 -1.0000 0506216 1596398730.40 151.5240 60.0005 32.0000 1.9550 1.9567 398.6126 399.0153 0.0634 -1.0000 -1.0000 0506286 1596398730.50 151.5719 60.0005 32.0000 1.9558 1.9574 398.4984 398.9020 0.0635 -1.0000 -1.0000 0506356 1596398730.60 151.5719 60.0005 32.0000 1.9550 1.9567 398.4010 398.8045 0.0636 -1.0000 -1.0000 0507046 1596398730.70 151.5719 60.0005 32.0000 1.9540 1.9557 398.6146 399.0185 0.0635 -1.0000 -1.0000 0507126 1596398730.80 151.5719 60.0005 32.0000 1.9527 1.9543 398.7842 399.1874 0.0634 -1.0000 -1.0000 0507195 1596398730.90 151.5719 60.0005 32.0000 1.9548 1.9564 398.4412 398.8443 0.0635 -1.0000 -1.0000 0507265 1596398731.00 151.3609 60.0005 32.0000 1.9546 1.9562 398.2925 398.6948 0.0635 -1.0000 -1.0000 0507345 1596398731.10 151.3609 60.0005 32.0000 1.9556 1.9572 398.5451 398.9495 0.0637 -1.0000 -1.0000 0507465 1596398731.20 151.3609 60.0005 32.0000 1.9543 1.9559 398.7998 399.2048 0.0637 -1.0000 -1.0000 0507545 1596398731.30 151.3609 60.0005 32.0000 1.9526 1.9542 398.8057 399.2110 0.0637 -1.0000 -1.0000 0507605 1596398731.40 151.3609 60.0005 32.0000 1.9554 1.9571 398.5553 398.9588 0.0635 -1.0000 -1.0000 0507665 1596398731.50 151.3609 60.0005 32.0000 1.9549 1.9565 398.3427 398.7460 0.0635 -1.0000 -1.0000 0507745 1596398731.60 151.7696 60.0005 32.0000 1.9530 1.9547 398.4496 398.8530 0.0635 -1.0000 -1.0000 0507805 1596398731.70 151.7696 60.0005 32.0000 1.9550 1.9566 398.8740 399.2779 0.0635 -1.0000 -1.0000 0507865 1596398731.80 151.7696 60.0005 32.0000 1.9529 1.9545 398.9369 399.3401 0.0634 -1.0000 -1.0000 0507945 1596398731.90 151.7696 60.0005 32.0000 1.9543 1.9559 398.8572 399.2610 0.0635 -1.0000 -1.0000 0508005 1596398732.00 151.7696 60.0005 32.0000 1.9548 1.9564 398.6387 399.0424 0.0635 -1.0000 -1.0000 0508065 1596398732.10 151.6367 60.0005 32.0000 1.9554 1.9570 398.5086 398.9123 0.0636 -1.0000 -1.0000 0508145 1596398732.20 151.5828 60.0005 32.0000 1.9510 1.9526 398.7218 399.1245 0.0632 -1.0000 -1.0000 0508205 1596398732.30 151.5828 60.0005 32.0000 1.9535 1.9551 398.9254 399.3283 0.0635 -1.0000 -1.0000 0508265 1596398732.40 151.5828 60.0005 32.0000 1.9548 1.9564 398.8155 399.2195 0.0636 -1.0000 -1.0000 0508335 1596398732.50 151.5828 60.0005 32.0000 1.9556 1.9572 398.6224 399.0263 0.0636 -1.0000 -1.0000 0508405 1596398732.60 151.5828 60.0005 32.0000 1.9559 1.9575 398.3873 398.7911 0.0635 -1.0000 -1.0000 0508465 1596398732.70 151.5828 60.0005 32.0000 1.9559 1.9575 398.5374 398.9404 0.0635 -1.0000 -1.0000 0508535 1596398732.80 151.5828 60.0005 32.0000 1.9534 1.9550 398.6748 399.0785 0.0635 -1.0000 -1.0000 0508595 1596398732.90 151.5828 60.0005 32.0000 1.9550 1.9566 398.8789 399.2838 0.0637 -1.0000 -1.0000 0508675 1596398733.00 151.5828 60.0005 32.0000 1.9547 1.9563 398.8395 399.2438 0.0635 -1.0000 -1.0000 0508735 1596398733.10 151.5828 60.0005 32.0000 1.9549 1.9566 398.3786 398.7816 0.0635 -1.0000 -1.0000 0508795 1596398733.20 151.5828 60.0005 32.0000 1.9555 1.9571 398.4552 398.8588 0.0635 -1.0000 -1.0000 0508875 1596398733.30 151.5767 60.0005 32.0000 1.9561 1.9577 398.4896 398.8921 0.0634 -1.0000 -1.0000 0508935 1596398733.40 151.5767 60.0005 32.0000 1.9540 1.9556 398.9144 399.3181 0.0635 -1.0000 -1.0000 0508995 1596398733.50 151.5767 60.0005 32.0000 1.9544 1.9560 398.7779 399.1815 0.0635 -1.0000 -1.0000 0509065 1596398733.60 151.5767 60.0005 32.0000 1.9564 1.9581 398.5727 398.9761 0.0635 -1.0000 -1.0000 0509135 1596398733.70 151.5767 60.0005 32.0000 1.9570 1.9586 398.4087 398.8123 0.0635 -1.0000 -1.0000 0509195 1596398733.80 151.5767 60.0005 32.0000 1.9545 1.9561 398.5409 398.9443 0.0635 -1.0000 -1.0000 0509264 1596398733.90 151.5767 60.0005 32.0000 1.9528 1.9544 398.8016 399.2050 0.0635 -1.0000 -1.0000 0509334 1596398734.00 151.5767 60.0005 32.0000 1.9529 1.9545 398.8998 399.3044 0.0636 -1.0000 -1.0000 0509394 1596398734.10 151.5767 60.0005 32.0000 1.9534 1.9550 398.7971 399.2014 0.0636 -1.0000 -1.0000 0509464 1596398734.20 151.5767 60.0005 32.0000 1.9561 1.9577 398.4996 398.9024 0.0634 -1.0000 -1.0000 0509894 1596398734.30 151.6410 60.0005 32.0000 1.9566 1.9583 398.5483 398.9519 0.0634 -1.0000 -1.0000 0509954 1596398734.40 151.7018 60.0005 32.0000 1.9553 1.9569 398.6965 399.1003 0.0637 -1.0000 -1.0000 0510024 1596398734.50 151.7018 60.0005 32.0000 1.9527 1.9543 398.8108 399.2142 0.0635 -1.0000 -1.0000 0510084 1596398734.60 151.7018 60.0005 32.0000 1.9548 1.9564 398.6271 399.0318 0.0637 -1.0000 -1.0000 0510154 1596398734.70 151.7018 60.0005 32.0000 1.9551 1.9567 398.6310 399.0351 0.0635 -1.0000 -1.0000 0510434 1596398734.80 151.7018 60.0005 32.0000 1.9561 1.9577 398.3382 398.7406 0.0634 -1.0000 -1.0000 0510514 1596398734.90 151.5223 60.0005 32.0000 1.9550 1.9566 398.4568 398.8594 0.0634 -1.0000 -1.0000 0510594 1596398735.00 151.5223 60.0005 32.0000 1.9534 1.9551 398.8197 399.2228 0.0634 -1.0000 -1.0000 0510654 1596398735.10 151.5223 60.0005 32.0000 1.9516 1.9532 398.8255 399.2293 0.0635 -1.0000 -1.0000 0510714 1596398735.20 151.5223 60.0005 32.0000 1.9543 1.9559 398.8306 399.2348 0.0636 -1.0000 -1.0000 0510914 1596398735.30 151.5223 60.0005 32.0000 1.9549 1.9565 398.4304 398.8342 0.0636 -1.0000 -1.0000 0510984 1596398735.40 151.4438 59.9993 32.0000 1.9554 1.9570 398.5132 398.9172 0.0637 -1.0000 -1.0000 0511044 1596398735.50 151.4333 59.9991 32.0000 1.9541 1.9558 398.8562 399.2599 0.0634 -1.0000 -1.0000 0511114 1596398735.60 151.4333 59.9991 32.0000 1.9537 1.9553 398.8182 399.2220 0.0635 -1.0000 -1.0000 0511174 1596398735.70 151.4333 59.9991 32.0000 1.9543 1.9559 398.2569 398.6602 0.0636 -1.0000 -1.0000 0511424 1596398735.80 151.4678 59.9991 32.0000 1.9539 1.9555 398.4958 398.8996 0.0635 -1.0000 -1.0000 0511494 1596398735.90 151.4902 59.9991 32.0000 1.9529 1.9546 398.5853 398.9888 0.0636 -1.0000 -1.0000 0511553 1596398736.00 151.6998 59.9991 32.0000 1.9526 1.9542 398.6961 399.1007 0.0636 -1.0000 -1.0000 0511623 1596398736.10 151.6998 59.9991 32.0000 1.9561 1.9577 398.6734 399.0785 0.0638 -1.0000 -1.0000 0511693 1596398736.20 151.6998 59.9991 32.0000 1.9544 1.9560 398.5170 398.9203 0.0635 -1.0000 -1.0000 0511913 1596398736.30 151.6998 59.9991 32.0000 1.9553 1.9569 398.3622 398.7656 0.0635 -1.0000 -1.0000 0511983 1596398736.40 151.6998 59.9991 32.0000 1.9539 1.9555 398.7454 399.1489 0.0635 -1.0000 -1.0000 0512053 1596398736.50 151.2848 59.9991 32.0000 1.9520 1.9536 398.7065 399.1100 0.0635 -1.0000 -1.0000 0512113 1596398736.60 151.2848 59.9991 32.0000 1.9527 1.9543 398.6440 399.0472 0.0634 -1.0000 -1.0000 0512173 1596398736.70 151.2848 59.9991 32.0000 1.9549 1.9565 398.3026 398.7067 0.0636 -1.0000 -1.0000 0512563 1596398736.80 151.2848 59.9991 32.0000 1.9548 1.9565 398.3295 398.7329 0.0635 -1.0000 -1.0000 0512623 1596398736.90 151.2848 59.9991 32.0000 1.9546 1.9562 398.3733 398.7773 0.0636 -1.0000 -1.0000 0512703 1596398737.00 151.4710 59.9991 32.0000 1.9546 1.9562 398.5997 399.0046 0.0637 -1.0000 -1.0000 0512763 1596398737.10 151.6428 59.9991 32.0000 1.9539 1.9555 398.8533 399.2568 0.0634 -1.0000 -1.0000 0512823 1596398737.20 151.6428 59.9991 32.0000 1.9548 1.9564 398.5990 399.0026 0.0635 -1.0000 -1.0000 0513063 1596398737.30 151.6428 59.9991 32.0000 1.9566 1.9583 398.5915 398.9946 0.0635 -1.0000 -1.0000 0513123 1596398737.40 151.6428 59.9991 32.0000 1.9560 1.9576 398.3532 398.7564 0.0634 -1.0000 -1.0000 0513193 1596398737.50 151.6428 59.9991 32.0000 1.9545 1.9561 398.7513 399.1543 0.0635 -1.0000 -1.0000 0513262 1596398737.60 151.6428 59.9991 32.0000 1.9543 1.9559 398.8341 399.2385 0.0636 -1.0000 -1.0000 0513322 1596398737.70 151.6428 59.9991 32.0000 1.9530 1.9547 398.6668 399.0706 0.0635 -1.0000 -1.0000 0513552 1596398737.80 151.6428 59.9991 32.0000 1.9535 1.9552 398.4060 398.8091 0.0635 -1.0000 -1.0000 0513622 1596398737.90 151.6428 59.9991 32.0000 1.9538 1.9554 398.6778 399.0811 0.0635 -1.0000 -1.0000 0513692 1596398738.00 151.6428 59.9991 32.0000 1.9527 1.9543 398.6453 399.0492 0.0636 -1.0000 -1.0000 0513752 1596398738.10 151.6428 59.9991 32.0000 1.9527 1.9543 398.7389 399.1427 0.0636 -1.0000 -1.0000 0513822 1596398738.20 151.5392 59.9991 32.0000 1.9548 1.9564 398.9221 399.3267 0.0636 -1.0000 -1.0000 0514122 1596398738.30 151.5224 59.9991 32.0000 1.9530 1.9546 398.4892 398.8933 0.0636 -1.0000 -1.0000 0514182 1596398738.40 151.5224 59.9991 32.0000 1.9532 1.9548 398.3792 398.7822 0.0635 -1.0000 -1.0000 0514262 1596398738.50 151.5224 59.9991 32.0000 1.9555 1.9571 398.3858 398.7900 0.0638 -1.0000 -1.0000 0514322 1596398738.60 151.5224 59.9991 32.0000 1.9540 1.9557 398.8157 399.2204 0.0636 -1.0000 -1.0000 0514392 1596398738.70 151.5214 59.9991 32.0000 1.9520 1.9536 398.8616 399.2664 0.0637 -1.0000 -1.0000 0514462 1596398738.80 151.4808 59.9991 32.0000 1.9542 1.9558 398.6929 399.0973 0.0636 -1.0000 -1.0000 0514522 1596398738.90 151.4808 59.9991 32.0000 1.9551 1.9567 398.3859 398.7888 0.0635 -1.0000 -1.0000 0514592 1596398739.00 151.4808 59.9991 32.0000 1.9536 1.9552 398.4098 398.8138 0.0635 -1.0000 -1.0000 0514662 1596398739.10 151.4808 59.9991 32.0000 1.9540 1.9557 398.6927 399.0962 0.0635 -1.0000 -1.0000 0514722 1596398739.20 151.4808 59.9991 32.0000 1.9531 1.9547 398.8478 399.2516 0.0635 -1.0000 -1.0000 0514792 1596398739.30 151.6754 59.9991 32.0000 1.9538 1.9555 398.7936 399.1971 0.0635 -1.0000 -1.0000 0515431 1596398739.40 151.6754 59.9991 32.0000 1.9550 1.9567 398.5261 398.9298 0.0636 -1.0000 -1.0000 0515491 1596398739.50 151.6754 59.9991 32.0000 1.9552 1.9569 398.3852 398.7893 0.0636 -1.0000 -1.0000 0515561 1596398739.60 151.6754 59.9991 32.0000 1.9550 1.9567 398.2860 398.6890 0.0634 -1.0000 -1.0000 0515631 1596398739.70 151.6754 59.9991 32.0000 1.9549 1.9565 398.7797 399.1832 0.0635 -1.0000 -1.0000 0515691 1596398739.80 151.6754 59.9991 32.0000 1.9542 1.9558 398.8946 399.2995 0.0636 -1.0000 -1.0000 0515761 1596398739.90 151.4189 59.9989 32.0000 1.9544 1.9560 398.6542 399.0580 0.0636 -1.0000 -1.0000 0515821 1596398740.00 151.4062 59.9989 32.0000 1.9532 1.9548 398.4143 398.8178 0.0635 -1.0000 -1.0000 0515891 1596398740.10 151.4062 59.9989 32.0000 1.9547 1.9563 398.4958 398.8987 0.0636 -1.0000 -1.0000 0515961 1596398740.20 151.4062 59.9989 32.0000 1.9518 1.9534 398.8113 399.2147 0.0633 -1.0000 -1.0000 0516021 1596398740.30 151.4062 59.9989 32.0000 1.9548 1.9565 398.8321 399.2371 0.0637 -1.0000 -1.0000 0516091 1596398740.40 151.4062 59.9989 32.0000 1.9556 1.9572 398.7028 399.1077 0.0637 -1.0000 -1.0000 0516161 1596398740.50 151.6084 59.9989 32.0000 1.9554 1.9570 398.3934 398.7969 0.0635 -1.0000 -1.0000 0516221 1596398740.60 151.6084 59.9989 32.0000 1.9558 1.9575 398.4978 398.9017 0.0635 -1.0000 -1.0000 0516281 1596398740.70 151.6084 59.9989 32.0000 1.9536 1.9552 398.5328 398.9363 0.0636 -1.0000 -1.0000 0516361 1596398740.80 151.6084 59.9989 32.0000 1.9525 1.9541 398.5937 398.9975 0.0636 -1.0000 -1.0000 0516691 1596398740.90 151.6084 59.9989 32.0000 1.9537 1.9553 398.6048 399.0094 0.0637 -1.0000 -1.0000 0516761 1596398741.00 151.6084 59.9989 32.0000 1.9569 1.9586 398.4424 398.8471 0.0637 -1.0000 -1.0000 0516821 1596398741.10 151.6084 59.9989 32.0000 1.9559 1.9575 398.6165 399.0211 0.0637 -1.0000 -1.0000 0516891 1596398741.20 151.6084 59.9989 32.0000 1.9546 1.9563 398.7033 399.1079 0.0636 -1.0000 -1.0000 0516960 1596398741.30 151.6084 59.9989 32.0000 1.9534 1.9551 398.8154 399.2193 0.0635 -1.0000 -1.0000 0517570 1596398741.40 151.6084 59.9989 32.0000 1.9550 1.9566 398.6894 399.0933 0.0635 -1.0000 -1.0000 0517640 1596398741.50 151.6084 59.9989 32.0000 1.9554 1.9570 398.5820 398.9856 0.0636 -1.0000 -1.0000 0517720 1596398741.60 151.2881 59.9989 32.0000 1.9543 1.9559 398.5745 398.9788 0.0635 -1.0000 -1.0000 0517790 1596398741.70 151.2881 59.9989 32.0000 1.9537 1.9553 398.8817 399.2851 0.0634 -1.0000 -1.0000 0517850 1596398741.80 151.2881 59.9989 32.0000 1.9537 1.9554 398.9031 399.3063 0.0634 -1.0000 -1.0000 0517920 1596398741.90 151.2881 59.9989 32.0000 1.9526 1.9543 398.4446 398.8477 0.0635 -1.0000 -1.0000 0517980 1596398742.00 151.2881 59.9989 32.0000 1.9533 1.9549 398.3689 398.7721 0.0635 -1.0000 -1.0000 0518050 1596398742.10 151.2881 59.9989 32.0000 1.9545 1.9561 398.4562 398.8603 0.0636 -1.0000 -1.0000 0518120 1596398742.20 151.3247 59.9989 32.0000 1.9524 1.9541 398.6156 399.0194 0.0636 -1.0000 -1.0000 0518180 1596398742.30 151.3247 59.9989 32.0000 1.9531 1.9547 398.7224 399.1272 0.0636 -1.0000 -1.0000 0518250 1596398742.40 151.3247 59.9989 32.0000 1.9538 1.9555 398.4825 398.8856 0.0635 -1.0000 -1.0000 0518320 1596398742.50 151.3247 59.9989 32.0000 1.9540 1.9556 398.2495 398.6546 0.0638 -1.0000 -1.0000 0518390 1596398742.60 151.3247 59.9989 32.0000 1.9532 1.9548 398.4577 398.8614 0.0636 -1.0000 -1.0000 0518450 1596398742.70 151.3965 59.9989 32.0000 1.9531 1.9547 398.7202 399.1243 0.0636 -1.0000 -1.0000 0518520 1596398742.80 151.4234 59.9989 32.0000 1.9537 1.9553 398.7393 399.1441 0.0637 -1.0000 -1.0000 0518580 1596398742.90 151.4234 59.9989 32.0000 1.9539 1.9556 398.7175 399.1216 0.0636 -1.0000 -1.0000 0518780 1596398743.00 151.4234 59.9989 32.0000 1.9541 1.9557 398.6558 399.0598 0.0636 -1.0000 -1.0000 0518840 1596398743.10 151.4234 59.9989 32.0000 1.9538 1.9554 398.4421 398.8459 0.0636 -1.0000 -1.0000 0518910 1596398743.20 151.4234 59.9989 32.0000 1.9535 1.9551 398.6132 399.0172 0.0636 -1.0000 -1.0000 0518980 1596398743.30 151.4234 59.9989 32.0000 1.9532 1.9548 398.7121 399.1165 0.0637 -1.0000 -1.0000 0519050 1596398743.40 151.7469 59.9989 32.0000 1.9533 1.9549 398.7439 399.1479 0.0636 -1.0000 -1.0000 0519170 1596398743.50 151.7469 59.9989 32.0000 1.9538 1.9554 398.5326 398.9376 0.0638 -1.0000 -1.0000 0519239 1596398743.60 151.7469 59.9989 32.0000 1.9559 1.9575 398.4306 398.8342 0.0635 -1.0000 -1.0000 0519310 1596398743.70 151.7469 59.9989 32.0000 1.9562 1.9578 398.6281 399.0329 0.0636 -1.0000 -1.0000 0519369 1596398743.80 151.7469 59.9989 32.0000 1.9541 1.9558 398.7957 399.2004 0.0638 -1.0000 -1.0000 0519439 1596398743.90 151.5885 59.9989 32.0000 1.9531 1.9547 398.7684 399.1736 0.0637 -1.0000 -1.0000 0519719 1596398744.00 151.5885 59.9989 32.0000 1.9525 1.9541 398.7832 399.1876 0.0636 -1.0000 -1.0000 0519789 1596398744.10 151.5885 59.9989 32.0000 1.9540 1.9557 398.4790 398.8831 0.0636 -1.0000 -1.0000 0519859 1596398744.20 151.5885 59.9989 32.0000 1.9550 1.9566 398.4028 398.8067 0.0636 -1.0000 -1.0000 0519929 1596398744.30 151.5885 59.9989 32.0000 1.9536 1.9552 398.7388 399.1422 0.0635 -1.0000 -1.0000 0519989 1596398744.40 151.5885 59.9989 32.0000 1.9527 1.9543 398.8042 399.2079 0.0634 -1.0000 -1.0000 0520229 1596398744.50 151.3083 59.9989 32.0000 1.9540 1.9556 398.5522 398.9566 0.0637 -1.0000 -1.0000 0520289 1596398744.60 151.3083 59.9989 32.0000 1.9544 1.9560 398.4245 398.8293 0.0636 -1.0000 -1.0000 0520349 1596398744.70 151.3083 59.9989 32.0000 1.9540 1.9557 398.2756 398.6797 0.0637 -1.0000 -1.0000 0520429 1596398744.80 151.3083 59.9989 32.0000 1.9537 1.9553 398.4601 398.8636 0.0635 -1.0000 -1.0000 0520499 1596398744.90 151.3083 59.9989 32.0000 1.9519 1.9535 398.7429 399.1459 0.0634 -1.0000 -1.0000 0520569 1596398745.00 151.3265 59.9991 32.0000 1.9530 1.9546 398.8993 399.3029 0.0635 -1.0000 -1.0000 0520689 1596398745.10 151.4447 60.0007 32.0000 1.9534 1.9551 398.8435 399.2481 0.0636 -1.0000 -1.0000 0520759 1596398745.20 151.4447 60.0007 32.0000 1.9540 1.9557 398.4933 398.8970 0.0635 -1.0000 -1.0000 0520829 1596398745.30 151.4447 60.0007 32.0000 1.9541 1.9557 398.5224 398.9259 0.0635 -1.0000 -1.0000 0520889 1596398745.40 151.4447 60.0007 32.0000 1.9548 1.9565 398.7838 399.1881 0.0636 -1.0000 -1.0000 0520949 1596398745.50 151.4447 60.0007 32.0000 1.9534 1.9550 398.7743 399.1787 0.0636 -1.0000 -1.0000 0521738 1596398745.60 151.5356 60.0007 32.0000 1.9537 1.9554 398.3724 398.7754 0.0635 -1.0000 -1.0000 0521808 1596398745.70 151.5356 60.0007 32.0000 1.9548 1.9564 398.4694 398.8723 0.0635 -1.0000 -1.0000 0521868 1596398745.80 151.5356 60.0007 32.0000 1.9546 1.9563 398.6566 399.0609 0.0636 -1.0000 -1.0000 0521938 1596398745.90 151.5356 60.0007 32.0000 1.9525 1.9542 398.6717 399.0768 0.0638 -1.0000 -1.0000 0521998 1596398746.00 151.5356 60.0007 32.0000 1.9544 1.9561 398.7130 399.1171 0.0637 -1.0000 -1.0000 0522068 1596398746.10 151.5612 60.0007 32.0000 1.9549 1.9565 398.5274 398.9323 0.0637 -1.0000 -1.0000 0522138 1596398746.20 151.6049 60.0007 32.0000 1.9553 1.9569 398.4394 398.8430 0.0636 -1.0000 -1.0000 0522208 1596398746.30 151.6049 60.0007 32.0000 1.9528 1.9544 398.3896 398.7941 0.0637 -1.0000 -1.0000 0522268 1596398746.40 151.6049 60.0007 32.0000 1.9540 1.9557 398.7404 399.1452 0.0637 -1.0000 -1.0000 0522338 1596398746.50 151.6049 60.0007 32.0000 1.9542 1.9559 398.6458 399.0514 0.0638 -1.0000 -1.0000 0522408 1596398746.60 151.6049 60.0007 32.0000 1.9549 1.9565 398.4445 398.8475 0.0635 -1.0000 -1.0000 0522468 1596398746.70 151.5782 60.0007 32.0000 1.9532 1.9548 398.4805 398.8844 0.0637 -1.0000 -1.0000 0522548 1596398746.80 151.5291 60.0007 32.0000 1.9534 1.9550 398.7238 399.1289 0.0637 -1.0000 -1.0000 0522608 1596398746.90 151.5291 60.0007 32.0000 1.9538 1.9554 398.8457 399.2504 0.0637 -1.0000 -1.0000 0522678 1596398747.00 151.5291 60.0007 32.0000 1.9542 1.9558 398.6891 399.0935 0.0636 -1.0000 -1.0000 0522908 1596398747.10 151.5291 60.0007 32.0000 1.9548 1.9564 398.2944 398.6965 0.0634 -1.0000 -1.0000 0522968 1596398747.20 151.5291 60.0007 32.0000 1.9548 1.9565 398.1512 398.5554 0.0636 -1.0000 -1.0000 0523047 1596398747.30 151.5291 60.0007 32.0000 1.9538 1.9554 398.4272 398.8306 0.0635 -1.0000 -1.0000 0523108 1596398747.40 151.5291 60.0007 32.0000 1.9533 1.9550 398.6834 399.0879 0.0636 -1.0000 -1.0000 0523167 1596398747.50 151.5291 60.0007 32.0000 1.9546 1.9563 398.6089 399.0126 0.0636 -1.0000 -1.0000 0523417 1596398747.60 151.5291 60.0007 32.0000 1.9549 1.9565 398.3726 398.7776 0.0638 -1.0000 -1.0000 0523487 1596398747.70 151.5291 60.0007 32.0000 1.9567 1.9583 398.4422 398.8452 0.0634 -1.0000 -1.0000 0523547 1596398747.80 151.5291 60.0007 32.0000 1.9534 1.9550 398.5673 398.9707 0.0636 -1.0000 -1.0000 0523617 1596398747.90 151.6800 60.0007 32.0000 1.9536 1.9553 398.7797 399.1849 0.0637 -1.0000 -1.0000 0523677 1596398748.00 151.6800 60.0007 32.0000 1.9534 1.9550 398.8229 399.2277 0.0637 -1.0000 -1.0000 0523747 1596398748.10 151.6800 60.0007 32.0000 1.9532 1.9548 398.7993 399.2031 0.0634 -1.0000 -1.0000 0524347 1596398748.20 151.6800 60.0007 32.0000 1.9552 1.9569 398.5186 398.9236 0.0638 -1.0000 -1.0000 0524477 1596398748.30 151.6800 60.0007 32.0000 1.9540 1.9556 398.3739 398.7784 0.0637 -1.0000 -1.0000 0524537 1596398748.40 151.6296 60.0007 32.0000 1.9542 1.9558 398.3501 398.7540 0.0636 -1.0000 -1.0000 0524607 1596398748.50 151.3862 60.0007 32.0000 1.9539 1.9555 398.5108 398.9149 0.0636 -1.0000 -1.0000 0524667 1596398748.60 151.3862 60.0007 32.0000 1.9541 1.9557 398.7080 399.1127 0.0637 -1.0000 -1.0000 0524737 1596398748.70 151.3862 60.0007 32.0000 1.9521 1.9538 398.6883 399.0930 0.0637 -1.0000 -1.0000 0524807 1596398748.80 151.3862 60.0007 32.0000 1.9542 1.9559 398.2573 398.6619 0.0637 -1.0000 -1.0000 0524867 1596398748.90 151.3862 60.0007 32.0000 1.9544 1.9560 398.4217 398.8257 0.0636 -1.0000 -1.0000 0524946 1596398749.00 151.4306 60.0007 32.0000 1.9529 1.9545 398.8213 399.2256 0.0636 -1.0000 -1.0000 0525007 1596398749.10 151.4306 60.0007 32.0000 1.9522 1.9538 398.7014 399.1051 0.0635 -1.0000 -1.0000 0525066 1596398749.20 151.4306 60.0007 32.0000 1.9538 1.9554 398.7400 399.1442 0.0636 -1.0000 -1.0000 0525136 1596398749.30 151.4306 60.0007 32.0000 1.9553 1.9569 398.4633 398.8655 0.0634 -1.0000 -1.0000 0525206 1596398749.40 151.4306 60.0007 32.0000 1.9545 1.9561 398.4144 398.8181 0.0635 -1.0000 -1.0000 0525266 1596398749.50 151.4306 60.0007 32.0000 1.9539 1.9555 398.4101 398.8140 0.0636 -1.0000 -1.0000 0525336 1596398749.60 151.6464 59.9995 32.0000 1.9529 1.9545 398.6756 399.0782 0.0634 -1.0000 -1.0000 0525576 1596398749.70 151.6464 59.9995 32.0000 1.9536 1.9553 398.5670 398.9707 0.0637 -1.0000 -1.0000 0525636 1596398749.80 151.6464 59.9995 32.0000 1.9552 1.9568 398.3484 398.7529 0.0637 -1.0000 -1.0000 0525706 1596398749.90 151.6464 59.9995 32.0000 1.9558 1.9575 398.3881 398.7931 0.0637 -1.0000 -1.0000 0525766 1596398750.00 151.6464 59.9995 32.0000 1.9523 1.9539 398.7469 399.1506 0.0636 -1.0000 -1.0000 0525836 1596398750.10 151.6464 59.9995 32.0000 1.9537 1.9554 398.8946 399.2991 0.0636 -1.0000 -1.0000 0525906 1596398750.20 151.6464 59.9995 32.0000 1.9534 1.9550 398.6230 399.0268 0.0635 -1.0000 -1.0000 0525966 1596398750.30 151.6464 59.9995 32.0000 1.9551 1.9567 398.6209 399.0244 0.0636 -1.0000 -1.0000 0526026 1596398750.40 151.6464 59.9995 32.0000 1.9542 1.9559 398.2051 398.6079 0.0634 -1.0000 -1.0000 0526106 1596398750.50 151.6464 59.9995 32.0000 1.9548 1.9564 398.6029 399.0061 0.0635 -1.0000 -1.0000 0526166 1596398750.60 151.5257 59.9995 32.0000 1.9523 1.9539 398.6611 399.0652 0.0637 -1.0000 -1.0000 0526416 1596398750.70 151.3083 59.9995 32.0000 1.9524 1.9540 398.6696 399.0728 0.0635 -1.0000 -1.0000 0526486 1596398750.80 151.3083 59.9995 32.0000 1.9540 1.9557 398.3818 398.7863 0.0637 -1.0000 -1.0000 0526546 1596398750.90 151.3083 59.9995 32.0000 1.9531 1.9547 398.3719 398.7760 0.0637 -1.0000 -1.0000 0526626 1596398751.00 151.3083 59.9995 32.0000 1.9532 1.9549 398.4660 398.8704 0.0636 -1.0000 -1.0000 0526696 1596398751.10 151.3083 59.9995 32.0000 1.9536 1.9553 398.7268 399.1302 0.0635 -1.0000 -1.0000 0526935 1596398751.20 151.3293 59.9995 32.0000 1.9545 1.9561 398.6381 399.0420 0.0636 -1.0000 -1.0000 0527016 1596398751.30 151.3293 59.9995 32.0000 1.9550 1.9566 398.4867 398.8910 0.0636 -1.0000 -1.0000 0527075 1596398751.40 151.3293 59.9995 32.0000 1.9542 1.9558 398.3612 398.7649 0.0636 -1.0000 -1.0000 0527135 1596398751.50 151.3293 59.9995 32.0000 1.9531 1.9547 398.3236 398.7265 0.0634 -1.0000 -1.0000 0527205 1596398751.60 151.3293 59.9995 32.0000 1.9550 1.9566 398.6724 399.0754 0.0635 -1.0000 -1.0000 0527555 1596398751.70 151.3293 59.9995 32.0000 1.9534 1.9550 398.7249 399.1293 0.0637 -1.0000 -1.0000 0527615 1596398751.80 151.4112 59.9995 32.0000 1.9533 1.9549 398.8811 399.2841 0.0634 -1.0000 -1.0000 0527695 1596398751.90 151.6703 59.9995 32.0000 1.9553 1.9569 398.3478 398.7520 0.0636 -1.0000 -1.0000 0527755 1596398752.00 151.6703 59.9995 32.0000 1.9552 1.9568 398.3610 398.7651 0.0637 -1.0000 -1.0000 0527815 1596398752.10 151.6703 59.9995 32.0000 1.9549 1.9566 398.4652 398.8686 0.0636 -1.0000 -1.0000 0528455 1596398752.20 151.6703 59.9995 32.0000 1.9542 1.9558 398.8466 399.2515 0.0636 -1.0000 -1.0000 0528525 1596398752.30 151.6703 59.9995 32.0000 1.9535 1.9551 398.8315 399.2351 0.0635 -1.0000 -1.0000 0528585 1596398752.40 151.7137 59.9995 32.0000 1.9545 1.9561 398.7034 399.1084 0.0637 -1.0000 -1.0000 0528655 1596398752.50 151.7137 59.9995 32.0000 1.9543 1.9559 398.5011 398.9054 0.0637 -1.0000 -1.0000 0528725 1596398752.60 151.7137 59.9995 32.0000 1.9569 1.9586 398.5172 398.9212 0.0636 -1.0000 -1.0000 0528784 1596398752.70 151.7137 59.9995 32.0000 1.9538 1.9554 398.6751 399.0804 0.0637 -1.0000 -1.0000 0528854 1596398752.80 151.7137 59.9995 32.0000 1.9549 1.9566 398.7311 399.1356 0.0637 -1.0000 -1.0000 0528915 1596398752.90 151.3586 59.9995 32.0000 1.9537 1.9553 398.9421 399.3463 0.0636 -1.0000 -1.0000 0528995 1596398753.00 151.3238 59.9995 32.0000 1.9556 1.9572 398.3098 398.7135 0.0636 -1.0000 -1.0000 0529064 1596398753.10 151.3238 59.9995 32.0000 1.9539 1.9555 398.3469 398.7510 0.0637 -1.0000 -1.0000 0529124 1596398753.20 151.3238 59.9995 32.0000 1.9530 1.9547 398.4361 398.8407 0.0637 -1.0000 -1.0000 0529194 1596398753.30 151.3238 59.9995 32.0000 1.9537 1.9554 398.6921 399.0961 0.0635 -1.0000 -1.0000 0529254 1596398753.40 151.3238 59.9995 32.0000 1.9549 1.9566 398.9087 399.3125 0.0636 -1.0000 -1.0000 0529324 1596398753.50 151.6595 59.9995 32.0000 1.9551 1.9567 398.7649 399.1690 0.0635 -1.0000 -1.0000 0529394 1596398753.60 151.7784 59.9995 32.0000 1.9538 1.9554 398.4949 398.8983 0.0636 -1.0000 -1.0000 0529454 1596398753.70 151.7784 59.9995 32.0000 1.9546 1.9562 398.2706 398.6747 0.0637 -1.0000 -1.0000 0529514 1596398753.80 151.7784 59.9995 32.0000 1.9535 1.9551 398.5755 398.9796 0.0636 -1.0000 -1.0000 0529594 1596398753.90 151.7784 59.9995 32.0000 1.9539 1.9555 398.8229 399.2281 0.0638 -1.0000 -1.0000 0529654 1596398754.00 151.7784 59.9995 32.0000 1.9543 1.9559 398.7393 399.1438 0.0636 -1.0000 -1.0000 0529714 1596398754.10 151.7784 59.9995 32.0000 1.9554 1.9571 398.4739 398.8777 0.0636 -1.0000 -1.0000 0529794 1596398754.20 151.7784 59.9995 32.0000 1.9559 1.9575 398.4153 398.8188 0.0635 -1.0000 -1.0000 0530354 1596398754.30 151.7784 59.9995 32.0000 1.9540 1.9556 398.7556 399.1592 0.0635 -1.0000 -1.0000 0530414 1596398754.40 151.7784 59.9995 32.0000 1.9550 1.9566 398.7515 399.1555 0.0636 -1.0000 -1.0000 0530484 1596398754.50 151.7784 59.9995 32.0000 1.9557 1.9574 398.6891 399.0944 0.0638 -1.0000 -1.0000 0530554 1596398754.60 151.7784 59.9995 32.0000 1.9551 1.9567 398.6769 399.0811 0.0636 -1.0000 -1.0000 0530614 1596398754.70 151.7039 59.9995 32.0000 1.9539 1.9555 398.1995 398.6031 0.0637 -1.0000 -1.0000 0530684 1596398754.80 151.6053 59.9995 32.0000 1.9542 1.9558 398.6309 399.0364 0.0638 -1.0000 -1.0000 0530743 1596398754.90 151.6053 59.9995 32.0000 1.9534 1.9551 398.5867 398.9911 0.0636 -1.0000 -1.0000 0530824 1596398755.00 151.6053 59.9995 32.0000 1.9535 1.9551 398.8814 399.2866 0.0638 -1.0000 -1.0000 0530884 1596398755.10 151.6053 59.9995 32.0000 1.9534 1.9550 398.8865 399.2909 0.0636 -1.0000 -1.0000 0530943 1596398755.20 151.6053 59.9995 32.0000 1.9542 1.9558 398.3403 398.7444 0.0636 -1.0000 -1.0000 0531213 1596398755.30 151.6332 59.9995 32.0000 1.9536 1.9553 398.2823 398.6866 0.0637 -1.0000 -1.0000 0531293 1596398755.40 151.7225 59.9995 32.0000 1.9546 1.9562 398.5960 398.9980 0.0634 -1.0000 -1.0000 0531353 1596398755.50 151.7225 59.9995 32.0000 1.9520 1.9537 398.8489 399.2532 0.0635 -1.0000 -1.0000 0531433 1596398755.60 151.7225 59.9995 32.0000 1.9542 1.9558 398.8014 399.2048 0.0635 -1.0000 -1.0000 0531493 1596398755.70 151.7225 59.9995 32.0000 1.9540 1.9556 398.7171 399.1210 0.0636 -1.0000 -1.0000 0531553 1596398755.80 151.7225 59.9995 32.0000 1.9542 1.9559 398.7469 399.1512 0.0636 -1.0000 -1.0000 0531623 1596398755.90 151.7225 59.9995 32.0000 1.9566 1.9583 398.2415 398.6468 0.0637 -1.0000 -1.0000 0531693 1596398756.00 151.7225 59.9995 32.0000 1.9551 1.9568 398.5663 398.9700 0.0636 -1.0000 -1.0000 0531753 1596398756.10 151.7225 59.9995 32.0000 1.9548 1.9565 398.5904 398.9935 0.0635 -1.0000 -1.0000 0531823 1596398756.20 151.7225 59.9995 32.0000 1.9552 1.9569 398.7274 399.1315 0.0636 -1.0000 -1.0000 0531893 1596398756.30 151.7225 59.9995 32.0000 1.9538 1.9555 398.6486 399.0527 0.0636 -1.0000 -1.0000 0532483 1596398756.40 151.7249 59.9995 32.0000 1.9540 1.9557 398.2548 398.6591 0.0637 -1.0000 -1.0000 0532552 1596398756.50 151.7430 59.9995 32.0000 1.9550 1.9567 398.2861 398.6894 0.0636 -1.0000 -1.0000 0532652 1596398756.60 151.7430 59.9995 32.0000 1.9536 1.9553 398.8140 399.2185 0.0637 -1.0000 -1.0000 0532713 1596398756.70 151.7430 59.9995 32.0000 1.9547 1.9564 398.8501 399.2546 0.0636 -1.0000 -1.0000 0532783 1596398756.80 151.7430 59.9995 32.0000 1.9553 1.9570 398.7651 399.1694 0.0636 -1.0000 -1.0000 0532842 1596398756.90 151.7430 59.9995 32.0000 1.9561 1.9577 398.4307 398.8346 0.0636 -1.0000 -1.0000 0532922 1596398757.00 151.7430 59.9995 32.0000 1.9536 1.9552 398.6562 399.0615 0.0638 -1.0000 -1.0000 0532982 1596398757.10 151.3684 59.9995 32.0000 1.9506 1.9522 398.8189 399.2237 0.0637 -1.0000 -1.0000 0533052 1596398757.20 151.3684 59.9995 32.0000 1.9531 1.9547 398.8923 399.2969 0.0637 -1.0000 -1.0000 0533122 1596398757.30 151.3684 59.9995 32.0000 1.9544 1.9560 398.6356 399.0409 0.0637 -1.0000 -1.0000 0533182 1596398757.40 151.3684 59.9995 32.0000 1.9555 1.9571 398.4848 398.8884 0.0636 -1.0000 -1.0000 0533252 1596398757.50 151.3684 59.9995 32.0000 1.9541 1.9558 398.6614 399.0655 0.0636 -1.0000 -1.0000 0533322 1596398757.60 151.5477 59.9995 32.0000 1.9545 1.9561 398.8681 399.2734 0.0637 -1.0000 -1.0000 0533382 1596398757.70 151.6373 59.9995 32.0000 1.9549 1.9565 398.7720 399.1768 0.0637 -1.0000 -1.0000 0533442 1596398757.80 151.6373 59.9995 32.0000 1.9555 1.9572 398.3169 398.7208 0.0636 -1.0000 -1.0000 0533952 1596398757.90 151.6373 59.9995 32.0000 1.9546 1.9562 398.3398 398.7444 0.0637 -1.0000 -1.0000 0534012 1596398758.00 151.6373 59.9995 32.0000 1.9543 1.9559 398.6548 399.0594 0.0636 -1.0000 -1.0000 0534072 1596398758.10 151.6373 59.9995 32.0000 1.9537 1.9554 398.7869 399.1909 0.0635 -1.0000 -1.0000 0534152 1596398758.20 151.6151 59.9995 32.0000 1.9533 1.9549 398.6972 399.1016 0.0636 -1.0000 -1.0000 0534212 1596398758.30 151.6151 59.9995 32.0000 1.9546 1.9562 398.6394 399.0430 0.0636 -1.0000 -1.0000 0534441 1596398758.40 151.6151 59.9995 32.0000 1.9551 1.9567 398.4886 398.8941 0.0638 -1.0000 -1.0000 0534522 1596398758.50 151.6151 59.9995 32.0000 1.9529 1.9546 398.7298 399.1328 0.0634 -1.0000 -1.0000 0534582 1596398758.60 151.6151 59.9995 32.0000 1.9525 1.9541 398.8205 399.2246 0.0636 -1.0000 -1.0000 0534641 1596398758.70 151.6151 59.9995 32.0000 1.9545 1.9561 398.9011 399.3059 0.0636 -1.0000 -1.0000 0534711 1596398758.80 151.4781 59.9995 32.0000 1.9552 1.9569 398.5989 399.0032 0.0637 -1.0000 -1.0000 0534781 1596398758.90 151.4280 59.9995 32.0000 1.9556 1.9573 398.3351 398.7393 0.0636 -1.0000 -1.0000 0534851 1596398759.00 151.4280 59.9995 32.0000 1.9548 1.9565 398.2141 398.6187 0.0636 -1.0000 -1.0000 0534911 1596398759.10 151.4280 59.9995 32.0000 1.9531 1.9547 398.7288 399.1320 0.0635 -1.0000 -1.0000 0534981 1596398759.20 151.4280 59.9995 32.0000 1.9520 1.9536 398.7248 399.1290 0.0636 -1.0000 -1.0000 0535051 1596398759.30 151.4280 59.9995 32.0000 1.9542 1.9558 398.3777 398.7828 0.0638 -1.0000 -1.0000 0535701 1596398759.40 151.4467 59.9995 32.0000 1.9554 1.9570 398.2989 398.7037 0.0637 -1.0000 -1.0000 0535761 1596398759.50 151.4467 59.9995 32.0000 1.9550 1.9567 398.5405 398.9450 0.0637 -1.0000 -1.0000 0535831 1596398759.60 151.4467 59.9995 32.0000 1.9546 1.9563 398.7192 399.1230 0.0636 -1.0000 -1.0000 0535891 1596398759.70 151.4467 59.9995 32.0000 1.9537 1.9554 398.6200 399.0243 0.0635 -1.0000 -1.0000 0535951 1596398759.80 151.4467 59.9995 32.0000 1.9544 1.9560 398.6568 399.0611 0.0637 -1.0000 -1.0000 0536031 1596398759.90 151.5032 59.9997 32.0000 1.9547 1.9564 398.3823 398.7861 0.0635 -1.0000 -1.0000 0536091 1596398760.00 151.6889 60.0002 32.0000 1.9536 1.9552 398.4992 398.9032 0.0637 -1.0000 -1.0000 0536151 1596398760.10 151.6889 60.0002 32.0000 1.9537 1.9554 398.7491 399.1540 0.0637 -1.0000 -1.0000 0536231 1596398760.20 151.6889 60.0002 32.0000 1.9547 1.9563 398.7658 399.1699 0.0636 -1.0000 -1.0000 0536291 1596398760.30 151.6889 60.0002 32.0000 1.9543 1.9560 398.9682 399.3724 0.0635 -1.0000 -1.0000 0536360 1596398760.40 151.6889 60.0002 32.0000 1.9550 1.9566 398.6211 399.0244 0.0635 -1.0000 -1.0000 0536440 1596398760.50 151.6889 60.0002 32.0000 1.9554 1.9571 398.5165 398.9204 0.0635 -1.0000 -1.0000 0536500 1596398760.60 151.6642 60.0002 32.0000 1.9541 1.9557 398.4406 398.8440 0.0635 -1.0000 -1.0000 0536560 1596398760.70 151.4303 60.0002 32.0000 1.9528 1.9544 398.6399 399.0447 0.0637 -1.0000 -1.0000 0536630 1596398760.80 151.4303 60.0002 32.0000 1.9528 1.9544 398.6451 399.0499 0.0636 -1.0000 -1.0000 0536710 1596398760.90 151.4303 60.0002 32.0000 1.9543 1.9559 398.5564 398.9596 0.0635 -1.0000 -1.0000 0536780 1596398761.00 151.4303 60.0002 32.0000 1.9543 1.9560 398.3094 398.7139 0.0637 -1.0000 -1.0000 0536840 1596398761.10 151.4303 60.0002 32.0000 1.9547 1.9563 398.6405 399.0448 0.0636 -1.0000 -1.0000 0536940 1596398761.20 151.4303 60.0002 32.0000 1.9548 1.9564 398.6245 399.0283 0.0636 -1.0000 -1.0000 0537020 1596398761.30 151.4303 60.0002 32.0000 1.9525 1.9541 398.8629 399.2678 0.0637 -1.0000 -1.0000 0537080 1596398761.40 151.4303 60.0002 32.0000 1.9545 1.9561 398.9249 399.3296 0.0636 -1.0000 -1.0000 0537140 1596398761.50 151.4303 60.0002 32.0000 1.9555 1.9571 398.7683 399.1718 0.0635 -1.0000 -1.0000 0537220 1596398761.60 151.4303 60.0002 32.0000 1.9558 1.9575 398.5317 398.9361 0.0637 -1.0000 -1.0000 0537280 1596398761.70 151.5254 60.0002 32.0000 1.9559 1.9575 398.4912 398.8958 0.0637 -1.0000 -1.0000 0537340 1596398761.80 151.6087 60.0002 32.0000 1.9554 1.9570 398.8037 399.2077 0.0635 -1.0000 -1.0000 0537430 1596398761.90 151.6087 60.0002 32.0000 1.9531 1.9547 398.8148 399.2184 0.0635 -1.0000 -1.0000 0537600 1596398762.00 151.6087 60.0002 32.0000 1.9557 1.9574 398.5600 398.9644 0.0637 -1.0000 -1.0000 0537660 1596398762.10 151.6087 60.0002 32.0000 1.9559 1.9576 398.5101 398.9142 0.0636 -1.0000 -1.0000 0537730 1596398762.20 151.6087 60.0002 32.0000 1.9529 1.9545 398.7206 399.1249 0.0637 -1.0000 -1.0000 0537800 1596398762.30 151.6087 60.0002 32.0000 1.9528 1.9544 398.7729 399.1770 0.0635 -1.0000 -1.0000 0537860 1596398762.40 151.6087 60.0002 32.0000 1.9538 1.9554 398.7980 399.2025 0.0637 -1.0000 -1.0000 0538050 1596398762.50 151.6087 60.0002 32.0000 1.9520 1.9536 398.4479 398.8519 0.0635 -1.0000 -1.0000 0538110 1596398762.60 151.6087 60.0002 32.0000 1.9551 1.9567 398.3971 398.8016 0.0637 -1.0000 -1.0000 0538170 1596398762.70 151.6087 60.0002 32.0000 1.9549 1.9565 398.5458 398.9492 0.0635 -1.0000 -1.0000 0538249 1596398762.80 151.5004 60.0002 32.0000 1.9531 1.9548 398.7702 399.1739 0.0635 -1.0000 -1.0000 0538309 1596398762.90 151.5004 60.0002 32.0000 1.9542 1.9559 398.6229 399.0283 0.0638 -1.0000 -1.0000 0539049 1596398763.00 151.5004 60.0002 32.0000 1.9559 1.9575 398.5311 398.9352 0.0636 -1.0000 -1.0000 0539110 1596398763.10 151.5004 60.0002 32.0000 1.9550 1.9566 398.3417 398.7461 0.0638 -1.0000 -1.0000 0539169 1596398763.20 151.3868 60.0002 32.0000 1.9545 1.9562 398.7118 399.1169 0.0637 -1.0000 -1.0000 0539249 1596398763.30 151.3868 60.0002 32.0000 1.9534 1.9550 398.9409 399.3452 0.0636 -1.0000 -1.0000 0539309 1596398763.40 151.3868 60.0002 32.0000 1.9541 1.9558 398.9542 399.3590 0.0636 -1.0000 -1.0000 0539369 1596398763.50 151.3868 60.0002 32.0000 1.9553 1.9569 398.6322 399.0358 0.0637 -1.0000 -1.0000 0539439 1596398763.60 151.3868 60.0002 32.0000 1.9543 1.9559 398.3897 398.7943 0.0637 -1.0000 -1.0000 0539499 1596398763.70 151.3868 60.0002 32.0000 1.9544 1.9560 398.6244 399.0293 0.0637 -1.0000 -1.0000 0539569 1596398763.80 151.3868 60.0002 32.0000 1.9525 1.9541 398.8181 399.2230 0.0637 -1.0000 -1.0000 0539639 1596398763.90 151.5336 60.0002 32.0000 1.9527 1.9543 398.7244 399.1289 0.0636 -1.0000 -1.0000 0539709 1596398764.00 151.5336 60.0002 32.0000 1.9542 1.9558 398.4197 398.8231 0.0635 -1.0000 -1.0000 0539769 1596398764.10 151.5336 60.0002 32.0000 1.9561 1.9577 398.4207 398.8246 0.0636 -1.0000 -1.0000 0539839 1596398764.20 151.5336 60.0002 32.0000 1.9536 1.9552 398.4577 398.8623 0.0637 -1.0000 -1.0000 0539899 1596398764.30 151.5336 60.0002 32.0000 1.9530 1.9546 398.7105 399.1133 0.0634 -1.0000 -1.0000 0539969 1596398764.40 151.4937 60.0002 32.0000 1.9533 1.9549 398.8899 399.2946 0.0637 -1.0000 -1.0000 0540309 1596398764.50 151.3899 60.0002 32.0000 1.9522 1.9538 398.7745 399.1785 0.0636 -1.0000 -1.0000 0540379 1596398764.60 151.3690 59.9990 32.0000 1.9519 1.9535 398.6169 399.0216 0.0636 -1.0000 -1.0000 0540439 1596398764.70 151.4381 59.9990 32.0000 1.9544 1.9560 398.3578 398.7608 0.0635 -1.0000 -1.0000 0540509 1596398764.80 151.4381 59.9990 32.0000 1.9538 1.9554 398.4955 398.8993 0.0635 -1.0000 -1.0000 0540579 1596398764.90 151.4381 59.9990 32.0000 1.9538 1.9554 398.4114 398.8149 0.0636 -1.0000 -1.0000 0540649 1596398765.00 151.4381 59.9990 32.0000 1.9531 1.9548 398.7615 399.1669 0.0638 -1.0000 -1.0000 0540779 1596398765.10 151.4381 59.9990 32.0000 1.9542 1.9558 398.5461 398.9506 0.0636 -1.0000 -1.0000 0540839 1596398765.20 151.4381 59.9990 32.0000 1.9554 1.9571 398.4380 398.8414 0.0636 -1.0000 -1.0000 0540909 1596398765.30 151.4381 59.9990 32.0000 1.9559 1.9575 398.3131 398.7167 0.0635 -1.0000 -1.0000 0540979 1596398765.40 151.4381 59.9990 32.0000 1.9550 1.9566 398.5423 398.9466 0.0637 -1.0000 -1.0000 0541038 1596398765.50 151.4381 59.9990 32.0000 1.9534 1.9550 398.7881 399.1931 0.0637 -1.0000 -1.0000 0541108 1596398765.60 151.4381 59.9990 32.0000 1.9530 1.9547 398.7978 399.2016 0.0635 -1.0000 -1.0000 0541168 1596398765.70 151.4381 59.9990 32.0000 1.9538 1.9555 398.6821 399.0862 0.0637 -1.0000 -1.0000 0541238 1596398765.80 151.4210 59.9990 32.0000 1.9560 1.9576 398.5315 398.9361 0.0636 -1.0000 -1.0000 0541308 1596398765.90 151.4568 59.9990 32.0000 1.9545 1.9561 398.5264 398.9295 0.0634 -1.0000 -1.0000 0541368 1596398766.00 151.4568 59.9990 32.0000 1.9532 1.9548 398.7680 399.1712 0.0634 -1.0000 -1.0000 0541428 1596398766.10 151.4578 59.9990 32.0000 1.9543 1.9559 398.8193 399.2228 0.0635 -1.0000 -1.0000 0541508 1596398766.20 151.3885 59.9990 32.0000 1.9540 1.9556 398.4284 398.8310 0.0634 -1.0000 -1.0000 0541568 1596398766.30 151.3885 59.9990 32.0000 1.9527 1.9544 398.5732 398.9781 0.0637 -1.0000 -1.0000 0541628 1596398766.40 151.3885 59.9990 32.0000 1.9514 1.9530 398.5052 398.9090 0.0636 -1.0000 -1.0000 0541708 1596398766.50 151.3885 59.9990 32.0000 1.9527 1.9543 398.7860 399.1900 0.0635 -1.0000 -1.0000 0541928 1596398766.60 151.4775 59.9990 32.0000 1.9551 1.9568 398.7096 399.1140 0.0637 -1.0000 -1.0000 0541998 1596398766.70 151.4775 59.9990 32.0000 1.9558 1.9575 398.3752 398.7794 0.0636 -1.0000 -1.0000 0542068 1596398766.80 151.4775 59.9990 32.0000 1.9557 1.9574 398.2877 398.6916 0.0637 -1.0000 -1.0000 0542128 1596398766.90 151.4775 59.9990 32.0000 1.9539 1.9556 398.3920 398.7967 0.0637 -1.0000 -1.0000 0542198 1596398767.00 151.4775 59.9990 32.0000 1.9530 1.9546 398.6896 399.0944 0.0638 -1.0000 -1.0000 0542698 1596398767.10 151.4826 59.9990 32.0000 1.9530 1.9547 398.7904 399.1948 0.0637 -1.0000 -1.0000 0542768 1596398767.20 151.5279 59.9990 32.0000 1.9535 1.9551 398.7215 399.1267 0.0638 -1.0000 -1.0000 0542847 1596398767.30 151.5279 59.9990 32.0000 1.9538 1.9554 398.4143 398.8190 0.0637 -1.0000 -1.0000 0542908 1596398767.40 151.5279 59.9990 32.0000 1.9539 1.9556 398.4191 398.8228 0.0636 -1.0000 -1.0000 0542967 1596398767.50 151.5279 59.9990 32.0000 1.9495 1.9511 398.6747 399.0795 0.0637 -1.0000 -1.0000 0543037 1596398767.60 151.5279 59.9990 32.0000 1.9527 1.9543 398.7262 399.1304 0.0636 -1.0000 -1.0000 0543217 1596398767.70 151.4815 59.9990 32.0000 1.9543 1.9559 398.6937 399.0993 0.0637 -1.0000 -1.0000 0543277 1596398767.80 151.4815 59.9990 32.0000 1.9558 1.9574 398.4112 398.8151 0.0637 -1.0000 -1.0000 0543347 1596398767.90 151.4815 59.9990 32.0000 1.9558 1.9574 398.2422 398.6473 0.0638 -1.0000 -1.0000 0543417 1596398768.00 151.4815 59.9990 32.0000 1.9548 1.9564 398.5684 398.9730 0.0636 -1.0000 -1.0000 0543477 1596398768.10 151.4815 59.9990 32.0000 1.9514 1.9530 398.7476 399.1515 0.0636 -1.0000 -1.0000 0543877 1596398768.20 151.4815 59.9990 32.0000 1.9534 1.9551 398.6715 399.0773 0.0638 -1.0000 -1.0000 0543937 1596398768.30 151.5482 59.9990 32.0000 1.9539 1.9555 398.6268 399.0306 0.0637 -1.0000 -1.0000 0543997 1596398768.40 151.5514 59.9990 32.0000 1.9541 1.9557 398.5479 398.9519 0.0635 -1.0000 -1.0000 0544077 1596398768.50 151.5514 59.9990 32.0000 1.9534 1.9550 398.7590 399.1634 0.0636 -1.0000 -1.0000 0544137 1596398768.60 151.5514 59.9990 32.0000 1.9516 1.9532 398.7045 399.1093 0.0637 -1.0000 -1.0000 0544197 1596398768.70 151.5514 59.9990 32.0000 1.9518 1.9534 398.6369 399.0419 0.0633 -1.0000 -1.0000 0544277 1596398768.80 151.7296 59.9990 32.0000 1.9539 1.9556 398.3161 398.7203 0.0636 -1.0000 -1.0000 0544337 1596398768.90 151.7296 59.9990 32.0000 1.9547 1.9563 398.2890 398.6924 0.0636 -1.0000 -1.0000 0544417 1596398769.00 151.7296 59.9990 32.0000 1.9557 1.9573 398.3429 398.7481 0.0639 -1.0000 -1.0000 0544487 1596398769.10 151.7296 59.9990 32.0000 1.9563 1.9579 398.5417 398.9453 0.0636 -1.0000 -1.0000 0544656 1596398769.20 151.7296 59.9990 32.0000 1.9531 1.9547 398.8909 399.2960 0.0637 -1.0000 -1.0000 0544737 1596398769.30 151.6003 59.9990 32.0000 1.9531 1.9547 398.8751 399.2790 0.0635 -1.0000 -1.0000 0544797 1596398769.40 151.5402 59.9990 32.0000 1.9528 1.9545 398.7158 399.1200 0.0636 -1.0000 -1.0000 0544856 1596398769.50 151.5402 59.9990 32.0000 1.9552 1.9569 398.5267 398.9309 0.0637 -1.0000 -1.0000 0544936 1596398769.60 151.5402 59.9990 32.0000 1.9541 1.9557 398.5128 398.9176 0.0637 -1.0000 -1.0000 0545216 1596398769.70 151.5402 59.9990 32.0000 1.9536 1.9552 398.4752 398.8786 0.0635 -1.0000 -1.0000 0545276 1596398769.80 151.5390 59.9991 32.0000 1.9539 1.9555 398.7244 399.1280 0.0635 -1.0000 -1.0000 0545356 1596398769.90 151.4449 60.0007 32.0000 1.9548 1.9565 398.6664 399.0712 0.0637 -1.0000 -1.0000 0545416 1596398770.00 151.4449 60.0007 32.0000 1.9565 1.9581 398.4792 398.8832 0.0636 -1.0000 -1.0000 0545476 1596398770.10 151.4449 60.0007 32.0000 1.9546 1.9562 398.4024 398.8061 0.0636 -1.0000 -1.0000 0545666 1596398770.20 151.4449 60.0007 32.0000 1.9565 1.9582 398.4541 398.8581 0.0637 -1.0000 -1.0000 0545726 1596398770.30 151.4449 60.0007 32.0000 1.9535 1.9552 398.7897 399.1953 0.0637 -1.0000 -1.0000 0545786 1596398770.40 151.3189 60.0007 32.0000 1.9530 1.9546 398.7840 399.1880 0.0636 -1.0000 -1.0000 0545866 1596398770.50 151.3189 60.0007 32.0000 1.9535 1.9552 398.8204 399.2254 0.0637 -1.0000 -1.0000 0545926 1596398770.60 151.3189 60.0007 32.0000 1.9537 1.9553 398.5772 398.9817 0.0637 -1.0000 -1.0000 0545986 1596398770.70 151.3189 60.0007 32.0000 1.9537 1.9553 398.3158 398.7192 0.0635 -1.0000 -1.0000 0546686 1596398770.80 151.3189 60.0007 32.0000 1.9537 1.9553 398.4387 398.8431 0.0636 -1.0000 -1.0000 0546755 1596398770.90 151.3240 60.0007 32.0000 1.9524 1.9540 398.7113 399.1158 0.0637 -1.0000 -1.0000 0546826 1596398771.00 151.4887 60.0007 32.0000 1.9526 1.9542 398.5784 398.9834 0.0637 -1.0000 -1.0000 0546886 1596398771.10 151.4887 60.0007 32.0000 1.9541 1.9558 398.7093 399.1128 0.0635 -1.0000 -1.0000 0546945 1596398771.20 151.4887 60.0007 32.0000 1.9543 1.9559 398.4487 398.8537 0.0638 -1.0000 -1.0000 0547025 1596398771.30 151.4887 60.0007 32.0000 1.9566 1.9582 398.4433 398.8486 0.0638 -1.0000 -1.0000 0547085 1596398771.40 151.4887 60.0007 32.0000 1.9553 1.9570 398.5371 398.9413 0.0635 -1.0000 -1.0000 0547145 1596398771.50 151.5552 60.0007 32.0000 1.9539 1.9555 398.6846 399.0882 0.0635 -1.0000 -1.0000 0547215 1596398771.60 151.5552 60.0007 32.0000 1.9525 1.9541 398.8731 399.2776 0.0637 -1.0000 -1.0000 0547285 1596398771.70 151.5552 60.0007 32.0000 1.9538 1.9554 398.4943 398.8990 0.0637 -1.0000 -1.0000 0547545 1596398771.80 151.5552 60.0007 32.0000 1.9542 1.9558 398.3191 398.7216 0.0635 -1.0000 -1.0000 0547615 1596398771.90 151.5552 60.0007 32.0000 1.9539 1.9556 398.2614 398.6655 0.0636 -1.0000 -1.0000 0547705 1596398772.00 151.4785 60.0007 32.0000 1.9545 1.9561 398.6429 399.0471 0.0636 -1.0000 -1.0000 0547775 1596398772.10 151.4132 60.0007 32.0000 1.9538 1.9555 398.7736 399.1786 0.0637 -1.0000 -1.0000 0547845 1596398772.20 151.4132 60.0007 32.0000 1.9550 1.9566 398.7969 399.2013 0.0636 -1.0000 -1.0000 0547905 1596398772.30 151.4132 60.0007 32.0000 1.9544 1.9561 398.6948 399.0982 0.0635 -1.0000 -1.0000 0547975 1596398772.40 151.4132 60.0007 32.0000 1.9564 1.9580 398.5249 398.9294 0.0637 -1.0000 -1.0000 0548045 1596398772.50 151.4132 60.0007 32.0000 1.9539 1.9555 398.5753 398.9787 0.0634 -1.0000 -1.0000 0548105 1596398772.60 151.4114 60.0007 32.0000 1.9518 1.9534 398.7909 399.1944 0.0636 -1.0000 -1.0000 0548165 1596398772.70 151.4114 60.0007 32.0000 1.9537 1.9553 398.8181 399.2237 0.0637 -1.0000 -1.0000 0548425 1596398772.80 151.4114 60.0007 32.0000 1.9547 1.9563 398.4285 398.8334 0.0638 -1.0000 -1.0000 0548485 1596398772.90 151.4114 60.0007 32.0000 1.9549 1.9565 398.3585 398.7626 0.0636 -1.0000 -1.0000 0548555 1596398773.00 151.4114 60.0007 32.0000 1.9552 1.9568 398.5058 398.9096 0.0636 -1.0000 -1.0000 0548625 1596398773.10 151.7222 60.0007 32.0000 1.9542 1.9559 398.7912 399.1956 0.0637 -1.0000 -1.0000 0548685 1596398773.20 151.7222 60.0007 32.0000 1.9535 1.9552 398.8105 399.2157 0.0637 -1.0000 -1.0000 0549434 1596398773.30 151.7222 60.0007 32.0000 1.9552 1.9568 398.6140 399.0182 0.0635 -1.0000 -1.0000 0549494 1596398773.40 151.7222 60.0007 32.0000 1.9547 1.9563 398.4302 398.8354 0.0638 -1.0000 -1.0000 0549554 1596398773.50 151.7222 60.0007 32.0000 1.9533 1.9549 398.3260 398.7312 0.0638 -1.0000 -1.0000 0549634 1596398773.60 151.7222 60.0007 32.0000 1.9543 1.9559 398.6877 399.0921 0.0635 -1.0000 -1.0000 0549694 1596398773.70 151.5144 60.0007 32.0000 1.9531 1.9547 398.6699 399.0735 0.0636 -1.0000 -1.0000 0549754 1596398773.80 151.5144 60.0007 32.0000 1.9522 1.9538 398.8545 399.2592 0.0637 -1.0000 -1.0000 0549834 1596398773.90 151.5144 60.0007 32.0000 1.9535 1.9552 398.4319 398.8362 0.0637 -1.0000 -1.0000 0549894 1596398774.00 151.5144 60.0007 32.0000 1.9547 1.9563 398.3360 398.7412 0.0638 -1.0000 -1.0000 0549954 1596398774.10 151.5144 60.0007 32.0000 1.9543 1.9559 398.5787 398.9828 0.0635 -1.0000 -1.0000 0550024 1596398774.20 151.5148 60.0007 32.0000 1.9541 1.9557 398.8069 399.2110 0.0636 -1.0000 -1.0000 0550094 1596398774.30 151.5330 60.0007 32.0000 1.9560 1.9576 398.6967 399.1007 0.0637 -1.0000 -1.0000 0550154 1596398774.40 151.5330 60.0007 32.0000 1.9564 1.9581 398.5183 398.9238 0.0638 -1.0000 -1.0000 0550224 1596398774.50 151.5330 60.0007 32.0000 1.9558 1.9574 398.4054 398.8100 0.0637 -1.0000 -1.0000 0550284 1596398774.60 151.5330 60.0007 32.0000 1.9547 1.9563 398.5398 398.9439 0.0636 -1.0000 -1.0000 0550354 1596398774.70 151.5330 60.0007 32.0000 1.9537 1.9554 398.8067 399.2117 0.0638 -1.0000 -1.0000 0550434 1596398774.80 151.7056 60.0004 32.0000 1.9528 1.9544 398.9075 399.3116 0.0636 -1.0000 -1.0000 0550654 1596398774.90 151.7056 60.0004 32.0000 1.9536 1.9553 398.6990 399.1035 0.0636 -1.0000 -1.0000 0550724 1596398775.00 151.7056 60.0004 32.0000 1.9556 1.9572 398.5546 398.9589 0.0637 -1.0000 -1.0000 0550784 1596398775.10 151.7056 60.0004 32.0000 1.9550 1.9567 398.8273 399.2315 0.0636 -1.0000 -1.0000 0550853 1596398775.20 151.7056 60.0004 32.0000 1.9540 1.9556 398.6697 399.0752 0.0639 -1.0000 -1.0000 0550924 1596398775.30 151.7056 60.0004 32.0000 1.9532 1.9549 398.8028 399.2076 0.0636 -1.0000 -1.0000 0550984 1596398775.40 151.6360 60.0004 32.0000 1.9545 1.9561 398.5487 398.9529 0.0637 -1.0000 -1.0000 0551053 1596398775.50 151.6360 60.0004 32.0000 1.9557 1.9573 398.2811 398.6859 0.0638 -1.0000 -1.0000 0551123 1596398775.60 151.6360 60.0004 32.0000 1.9557 1.9573 398.3706 398.7757 0.0637 -1.0000 -1.0000 0551183 1596398775.70 151.6360 60.0004 32.0000 1.9552 1.9569 398.6090 399.0134 0.0637 -1.0000 -1.0000 0551243 1596398775.80 151.6360 60.0004 32.0000 1.9522 1.9539 398.7993 399.2045 0.0638 -1.0000 -1.0000 0551323 1596398775.90 151.3936 60.0004 32.0000 1.9519 1.9535 398.9022 399.3081 0.0638 -1.0000 -1.0000 0551383 1596398776.00 151.3936 60.0004 32.0000 1.9530 1.9546 398.6731 399.0780 0.0637 -1.0000 -1.0000 0551443 1596398776.10 151.3936 60.0004 32.0000 1.9546 1.9562 398.3542 398.7572 0.0635 -1.0000 -1.0000 0551513 1596398776.20 151.3936 60.0004 32.0000 1.9541 1.9558 398.5834 398.9881 0.0637 -1.0000 -1.0000 0551583 1596398776.30 151.3936 60.0004 32.0000 1.9544 1.9560 398.7350 399.1388 0.0635 -1.0000 -1.0000 0551803 1596398776.40 151.4759 60.0004 32.0000 1.9532 1.9548 398.8117 399.2165 0.0637 -1.0000 -1.0000 0551883 1596398776.50 151.6864 60.0004 32.0000 1.9554 1.9570 398.7484 399.1535 0.0638 -1.0000 -1.0000 0551943 1596398776.60 151.6864 60.0004 32.0000 1.9540 1.9557 398.6541 399.0579 0.0635 -1.0000 -1.0000 0552003 1596398776.70 151.6864 60.0004 32.0000 1.9553 1.9569 398.5152 398.9196 0.0637 -1.0000 -1.0000 0552073 1596398776.80 151.6864 60.0004 32.0000 1.9546 1.9563 398.5141 398.9182 0.0636 -1.0000 -1.0000 0552303 1596398776.90 151.6864 60.0004 32.0000 1.9530 1.9546 398.7040 399.1076 0.0635 -1.0000 -1.0000 0552373 1596398777.00 151.5573 60.0004 32.0000 1.9528 1.9545 398.7841 399.1886 0.0636 -1.0000 -1.0000 0552433 1596398777.10 151.5573 60.0004 32.0000 1.9529 1.9545 398.6617 399.0667 0.0638 -1.0000 -1.0000 0552503 1596398777.20 151.5573 60.0004 32.0000 1.9540 1.9556 398.3072 398.7119 0.0637 -1.0000 -1.0000 0552573 1596398777.30 151.5573 60.0004 32.0000 1.9549 1.9565 398.4326 398.8364 0.0636 -1.0000 -1.0000 0552633 1596398777.40 151.5573 60.0004 32.0000 1.9540 1.9556 398.5685 398.9731 0.0637 -1.0000 -1.0000 0552962 1596398777.50 151.3857 60.0004 32.0000 1.9533 1.9549 398.6544 399.0591 0.0637 -1.0000 -1.0000 0553042 1596398777.60 151.2859 60.0004 32.0000 1.9532 1.9548 398.6613 399.0664 0.0638 -1.0000 -1.0000 0553102 1596398777.70 151.2859 60.0004 32.0000 1.9534 1.9550 398.5339 398.9384 0.0636 -1.0000 -1.0000 0553162 1596398777.80 151.2859 60.0004 32.0000 1.9542 1.9558 398.4275 398.8316 0.0637 -1.0000 -1.0000 0553242 1596398777.90 151.2859 60.0004 32.0000 1.9558 1.9574 398.5193 398.9240 0.0637 -1.0000 -1.0000 0553472 1596398778.00 151.2928 60.0004 32.0000 1.9536 1.9552 398.5688 398.9742 0.0638 -1.0000 -1.0000 0553532 1596398778.10 151.5001 60.0004 32.0000 1.9528 1.9544 398.7438 399.1477 0.0635 -1.0000 -1.0000 0553602 1596398778.20 151.5001 60.0004 32.0000 1.9542 1.9558 398.7736 399.1786 0.0638 -1.0000 -1.0000 0553672 1596398778.30 151.5001 60.0004 32.0000 1.9560 1.9577 398.3482 398.7525 0.0637 -1.0000 -1.0000 0553732 1596398778.40 151.5001 60.0004 32.0000 1.9549 1.9566 398.3764 398.7803 0.0636 -1.0000 -1.0000 0554312 1596398778.50 151.5001 60.0004 32.0000 1.9541 1.9557 398.6298 399.0341 0.0636 -1.0000 -1.0000 0554372 1596398778.60 151.5664 60.0004 32.0000 1.9539 1.9556 399.0249 399.4296 0.0637 -1.0000 -1.0000 0554432 1596398778.70 151.5664 60.0004 32.0000 1.9538 1.9554 398.5538 398.9579 0.0635 -1.0000 -1.0000 0554512 1596398778.80 151.5664 60.0004 32.0000 1.9540 1.9556 398.4754 398.8798 0.0637 -1.0000 -1.0000 0554572 1596398778.90 151.5664 60.0004 32.0000 1.9532 1.9548 398.3245 398.7284 0.0636 -1.0000 -1.0000 0554642 1596398779.00 151.5664 60.0004 32.0000 1.9534 1.9550 398.6728 399.0774 0.0637 -1.0000 -1.0000 0554702 1596398779.10 151.5664 60.0004 32.0000 1.9530 1.9547 398.9331 399.3377 0.0636 -1.0000 -1.0000 0554771 1596398779.20 151.4644 60.0004 32.0000 1.9521 1.9537 398.7665 399.1708 0.0637 -1.0000 -1.0000 0554841 1596398779.30 151.4644 60.0004 32.0000 1.9547 1.9563 398.7354 399.1411 0.0638 -1.0000 -1.0000 0554912 1596398779.40 151.4644 60.0004 32.0000 1.9540 1.9556 398.3827 398.7877 0.0637 -1.0000 -1.0000 0554971 1596398779.50 151.4644 60.0004 32.0000 1.9533 1.9550 398.6177 399.0222 0.0636 -1.0000 -1.0000 0555041 1596398779.60 151.4644 60.0004 32.0000 1.9532 1.9548 398.7913 399.1962 0.0637 -1.0000 -1.0000 0555111 1596398779.70 151.4132 60.0007 32.0000 1.9539 1.9555 398.8271 399.2324 0.0637 -1.0000 -1.0000 0555171 1596398779.80 151.4132 60.0007 32.0000 1.9547 1.9563 398.5542 398.9583 0.0635 -1.0000 -1.0000 0555241 1596398779.90 151.4132 60.0007 32.0000 1.9541 1.9558 398.4231 398.8265 0.0635 -1.0000 -1.0000 0555571 1596398780.00 151.4132 60.0007 32.0000 1.9562 1.9578 398.3930 398.7963 0.0635 -1.0000 -1.0000 0555631 1596398780.10 151.4132 60.0007 32.0000 1.9537 1.9553 398.5584 398.9629 0.0637 -1.0000 -1.0000 0555701 1596398780.20 151.4755 60.0007 32.0000 1.9533 1.9549 398.6882 399.0925 0.0636 -1.0000 -1.0000 0555771 1596398780.30 151.5188 60.0007 32.0000 1.9521 1.9538 398.8527 399.2572 0.0637 -1.0000 -1.0000 0555831 1596398780.40 151.5188 60.0007 32.0000 1.9531 1.9547 398.7956 399.2001 0.0636 -1.0000 -1.0000 0556161 1596398780.50 151.5188 60.0007 32.0000 1.9535 1.9552 398.4367 398.8401 0.0635 -1.0000 -1.0000 0556231 1596398780.60 151.5188 60.0007 32.0000 1.9520 1.9536 398.5180 398.9213 0.0635 -1.0000 -1.0000 0556291 1596398780.70 151.5188 60.0007 32.0000 1.9524 1.9540 398.6134 399.0177 0.0637 -1.0000 -1.0000 0556361 1596398780.80 151.4965 60.0007 32.0000 1.9534 1.9551 398.7383 399.1434 0.0638 -1.0000 -1.0000 0556421 1596398780.90 151.4965 60.0007 32.0000 1.9553 1.9569 398.5195 398.9254 0.0639 -1.0000 -1.0000 0556501 1596398781.00 151.4965 60.0007 32.0000 1.9567 1.9583 398.3274 398.7321 0.0637 -1.0000 -1.0000 0556670 1596398781.10 151.4965 60.0007 32.0000 1.9533 1.9550 398.4487 398.8527 0.0636 -1.0000 -1.0000 0556740 1596398781.20 151.4965 60.0007 32.0000 1.9526 1.9543 398.7007 399.1051 0.0636 -1.0000 -1.0000 0556811 1596398781.30 151.3660 60.0007 32.0000 1.9535 1.9552 398.6776 399.0834 0.0638 -1.0000 -1.0000 0556870 1596398781.40 151.3618 60.0007 32.0000 1.9546 1.9563 398.6884 399.0929 0.0636 -1.0000 -1.0000 0556930 1596398781.50 151.3618 60.0007 32.0000 1.9550 1.9566 398.5831 398.9866 0.0635 -1.0000 -1.0000 0557540 1596398781.60 151.3618 60.0007 32.0000 1.9542 1.9558 398.5345 398.9397 0.0638 -1.0000 -1.0000 0557600 1596398781.70 151.3618 60.0007 32.0000 1.9544 1.9561 398.6803 399.0854 0.0637 -1.0000 -1.0000 0557660 1596398781.80 151.3655 60.0007 32.0000 1.9530 1.9546 398.7210 399.1248 0.0635 -1.0000 -1.0000 0557740 1596398781.90 151.3941 60.0007 32.0000 1.9535 1.9551 398.5243 398.9286 0.0637 -1.0000 -1.0000 0557800 1596398782.00 151.3941 60.0007 32.0000 1.9531 1.9547 398.4572 398.8618 0.0636 -1.0000 -1.0000 0558010 1596398782.10 151.3941 60.0007 32.0000 1.9541 1.9557 398.4035 398.8068 0.0635 -1.0000 -1.0000 0558080 1596398782.20 151.3941 60.0007 32.0000 1.9551 1.9567 398.4171 398.8217 0.0637 -1.0000 -1.0000 0558140 1596398782.30 151.3941 60.0007 32.0000 1.9541 1.9557 398.7914 399.1966 0.0637 -1.0000 -1.0000 0558210 1596398782.40 151.6696 60.0007 32.0000 1.9519 1.9535 398.8349 399.2386 0.0636 -1.0000 -1.0000 0558280 1596398782.50 151.6926 60.0007 32.0000 1.9516 1.9532 398.7551 399.1600 0.0637 -1.0000 -1.0000 0558350 1596398782.60 151.6926 60.0007 32.0000 1.9541 1.9558 398.7021 399.1060 0.0636 -1.0000 -1.0000 0558410 1596398782.70 151.6926 60.0007 32.0000 1.9547 1.9563 398.3954 398.7995 0.0637 -1.0000 -1.0000 0558480 1596398782.80 151.6926 60.0007 32.0000 1.9544 1.9561 398.6078 399.0127 0.0638 -1.0000 -1.0000 0558540 1596398782.90 151.6926 60.0007 32.0000 1.9542 1.9559 398.8265 399.2316 0.0637 -1.0000 -1.0000 0558620 1596398783.00 151.5719 60.0007 32.0000 1.9537 1.9553 398.8369 399.2409 0.0636 -1.0000 -1.0000 0558680 1596398783.10 151.5719 60.0007 32.0000 1.9539 1.9555 398.6354 399.0397 0.0636 -1.0000 -1.0000 0558740 1596398783.20 151.5719 60.0007 32.0000 1.9556 1.9572 398.3096 398.7142 0.0637 -1.0000 -1.0000 0558820 1596398783.30 151.5719 60.0007 32.0000 1.9545 1.9562 398.2824 398.6866 0.0637 -1.0000 -1.0000 0558880 1596398783.40 151.5719 60.0007 32.0000 1.9521 1.9537 398.7573 399.1631 0.0639 -1.0000 -1.0000 0558940 1596398783.50 151.4589 60.0007 32.0000 1.9520 1.9536 398.7853 399.1909 0.0638 -1.0000 -1.0000 0559080 1596398783.60 151.4589 60.0007 32.0000 1.9525 1.9541 398.6506 399.0549 0.0636 -1.0000 -1.0000 0559140 1596398783.70 151.4589 60.0007 32.0000 1.9530 1.9546 398.5155 398.9209 0.0639 -1.0000 -1.0000 0559210 1596398783.80 151.4589 60.0007 32.0000 1.9538 1.9554 398.6762 399.0801 0.0636 -1.0000 -1.0000 0559280 1596398783.90 151.4589 60.0007 32.0000 1.9536 1.9552 398.7305 399.1346 0.0636 -1.0000 -1.0000 0559339 1596398784.00 151.4589 60.0007 32.0000 1.9534 1.9551 398.7848 399.1894 0.0637 -1.0000 -1.0000 0559570 1596398784.10 151.4589 60.0007 32.0000 1.9547 1.9564 398.8732 399.2783 0.0637 -1.0000 -1.0000 0559640 1596398784.20 151.4578 60.0007 32.0000 1.9560 1.9576 398.5035 398.9079 0.0636 -1.0000 -1.0000 0559709 1596398784.30 151.4538 60.0007 32.0000 1.9556 1.9572 398.3202 398.7245 0.0637 -1.0000 -1.0000 0559769 1596398784.40 151.4538 60.0007 32.0000 1.9544 1.9560 398.5227 398.9267 0.0636 -1.0000 -1.0000 0559849 1596398784.50 151.4538 60.0007 32.0000 1.9535 1.9551 398.7400 399.1442 0.0636 -1.0000 -1.0000 0600169 1596398784.60 151.4538 60.0007 32.0000 1.9542 1.9558 398.8067 399.2108 0.0636 -1.0000 -1.0000 0600239 1596398784.70 151.4538 60.0007 32.0000 1.9541 1.9557 398.6693 399.0741 0.0639 -1.0000 -1.0000 0600309 1596398784.80 151.4733 60.0007 32.0000 1.9555 1.9571 398.5081 398.9143 0.0639 -1.0000 -1.0000 0600369 1596398784.90 151.4733 60.0007 32.0000 1.9553 1.9569 398.6055 399.0096 0.0636 -1.0000 -1.0000 0600449 1596398785.00 151.4733 60.0007 32.0000 1.9541 1.9557 398.7382 399.1423 0.0635 -1.0000 -1.0000 0600829 1596398785.10 151.4733 60.0007 32.0000 1.9531 1.9548 398.6843 399.0888 0.0637 -1.0000 -1.0000 0600889 1596398785.20 151.4733 60.0007 32.0000 1.9528 1.9544 398.4915 398.8960 0.0637 -1.0000 -1.0000 0600959 1596398785.30 151.4733 60.0007 32.0000 1.9556 1.9572 398.1561 398.5604 0.0637 -1.0000 -1.0000 0601019 1596398785.40 151.4417 60.0007 32.0000 1.9538 1.9555 398.5112 398.9157 0.0637 -1.0000 -1.0000 0601089 1596398785.50 151.4417 60.0007 32.0000 1.9531 1.9547 398.7924 399.1967 0.0636 -1.0000 -1.0000 0601159 1596398785.60 151.4417 60.0007 32.0000 1.9540 1.9556 398.8955 399.3007 0.0638 -1.0000 -1.0000 0601439 1596398785.70 151.4417 60.0007 32.0000 1.9543 1.9560 398.5646 398.9701 0.0638 -1.0000 -1.0000 0601499 1596398785.80 151.4417 60.0007 32.0000 1.9535 1.9551 398.2130 398.6168 0.0637 -1.0000 -1.0000 0601569 1596398785.90 151.3536 60.0007 32.0000 1.9540 1.9556 398.2856 398.6903 0.0638 -1.0000 -1.0000 0601639 1596398786.00 151.3536 60.0007 32.0000 1.9532 1.9548 398.6868 399.0907 0.0636 -1.0000 -1.0000 0601699 1596398786.10 151.3536 60.0007 32.0000 1.9533 1.9549 398.8288 399.2336 0.0637 -1.0000 -1.0000 0601789 1596398786.20 151.3536 60.0007 32.0000 1.9537 1.9553 398.5061 398.9112 0.0638 -1.0000 -1.0000 0601849 1596398786.30 151.3536 60.0007 32.0000 1.9545 1.9562 398.5278 398.9319 0.0636 -1.0000 -1.0000 0601909 1596398786.40 151.3756 60.0007 32.0000 1.9532 1.9548 398.6606 399.0649 0.0636 -1.0000 -1.0000 0601989 1596398786.50 151.4215 60.0007 32.0000 1.9514 1.9530 398.7232 399.1280 0.0638 -1.0000 -1.0000 0602049 1596398786.60 151.4215 60.0007 32.0000 1.9527 1.9543 398.6845 399.0896 0.0637 -1.0000 -1.0000 0602289 1596398786.70 151.4215 60.0007 32.0000 1.9505 1.9521 398.5909 398.9952 0.0636 -1.0000 -1.0000 0602368 1596398786.80 151.4215 60.0007 32.0000 1.9546 1.9562 398.3892 398.7933 0.0637 -1.0000 -1.0000 0602429 1596398786.90 151.4215 60.0007 32.0000 1.9540 1.9556 398.3500 398.7549 0.0638 -1.0000 -1.0000 0602498 1596398787.00 151.5123 60.0007 32.0000 1.9535 1.9551 398.4924 398.8983 0.0640 -1.0000 -1.0000 0602558 1596398787.10 151.5123 60.0007 32.0000 1.9526 1.9543 398.6182 399.0237 0.0637 -1.0000 -1.0000 0602798 1596398787.20 151.5123 60.0007 32.0000 1.9531 1.9548 398.3051 398.7093 0.0637 -1.0000 -1.0000 0602868 1596398787.30 151.5123 60.0007 32.0000 1.9544 1.9560 398.2597 398.6645 0.0638 -1.0000 -1.0000 0602928 1596398787.40 151.5123 60.0007 32.0000 1.9518 1.9534 398.5378 398.9416 0.0634 -1.0000 -1.0000 0602988 1596398787.50 151.4853 60.0007 32.0000 1.9510 1.9526 398.8189 399.2225 0.0635 -1.0000 -1.0000 0603068 1596398787.60 151.4805 60.0007 32.0000 1.9533 1.9550 398.6506 399.0547 0.0636 -1.0000 -1.0000 0603298 1596398787.70 151.4805 60.0007 32.0000 1.9531 1.9547 398.5144 398.9200 0.0639 -1.0000 -1.0000 0603368 1596398787.80 151.4805 60.0007 32.0000 1.9550 1.9566 398.4189 398.8228 0.0636 -1.0000 -1.0000 0603438 1596398787.90 151.4805 60.0007 32.0000 1.9518 1.9534 398.4996 398.9034 0.0635 -1.0000 -1.0000 0603498 1596398788.00 151.4783 60.0007 32.0000 1.9523 1.9540 398.5370 398.9418 0.0638 -1.0000 -1.0000 0603558 1596398788.10 151.4421 60.0007 32.0000 1.9518 1.9534 398.7037 399.1080 0.0637 -1.0000 -1.0000 0603818 1596398788.20 151.4421 60.0007 32.0000 1.9531 1.9548 398.4450 398.8495 0.0636 -1.0000 -1.0000 0603878 1596398788.30 151.4421 60.0007 32.0000 1.9555 1.9572 398.4421 398.8462 0.0636 -1.0000 -1.0000 0603948 1596398788.40 151.4421 60.0007 32.0000 1.9543 1.9559 398.5333 398.9358 0.0635 -1.0000 -1.0000 0604018 1596398788.50 151.4421 60.0007 32.0000 1.9534 1.9551 398.7407 399.1454 0.0637 -1.0000 -1.0000 0604078 1596398788.60 151.4348 60.0007 32.0000 1.9534 1.9550 398.7433 399.1477 0.0636 -1.0000 -1.0000 0604557 1596398788.70 151.4348 60.0007 32.0000 1.9553 1.9569 398.2511 398.6557 0.0637 -1.0000 -1.0000 0604637 1596398788.80 151.4348 60.0007 32.0000 1.9552 1.9568 398.2688 398.6727 0.0636 -1.0000 -1.0000 0604697 1596398788.90 151.4348 60.0007 32.0000 1.9544 1.9560 398.4630 398.8678 0.0637 -1.0000 -1.0000 0604767 1596398789.00 151.4348 60.0007 32.0000 1.9520 1.9537 398.7091 399.1141 0.0637 -1.0000 -1.0000 0604827 1596398789.10 151.4814 60.0007 32.0000 1.9548 1.9564 398.6609 399.0655 0.0638 -1.0000 -1.0000 0604897 1596398789.20 151.6525 60.0007 32.0000 1.9544 1.9560 398.4597 398.8655 0.0638 -1.0000 -1.0000 0605037 1596398789.30 151.6525 60.0007 32.0000 1.9541 1.9558 398.3826 398.7869 0.0637 -1.0000 -1.0000 0605097 1596398789.40 151.6525 60.0007 32.0000 1.9538 1.9555 398.6290 399.0338 0.0637 -1.0000 -1.0000 0605167 1596398789.50 151.6525 60.0007 32.0000 1.9535 1.9551 398.7402 399.1451 0.0638 -1.0000 -1.0000 0605237 1596398789.60 151.6525 60.0007 32.0000 1.9544 1.9561 398.8098 399.2155 0.0637 -1.0000 -1.0000 0605297 1596398789.70 151.6525 60.0007 32.0000 1.9542 1.9558 398.5881 398.9929 0.0638 -1.0000 -1.0000 0605357 1596398789.80 151.6525 60.0007 32.0000 1.9558 1.9574 398.3486 398.7528 0.0637 -1.0000 -1.0000 0605437 1596398789.90 151.6525 60.0007 32.0000 1.9544 1.9561 398.3186 398.7236 0.0638 -1.0000 -1.0000 0605497 1596398790.00 151.6525 60.0007 32.0000 1.9524 1.9540 398.1775 398.5825 0.0638 -1.0000 -1.0000 0605557 1596398790.10 151.3827 59.9999 32.0000 1.9518 1.9534 398.6810 399.0868 0.0638 -1.0000 -1.0000 0605627 1596398790.20 151.3827 59.9999 32.0000 1.9521 1.9538 398.6855 399.0909 0.0638 -1.0000 -1.0000 0605697 1596398790.30 151.3432 59.9999 32.0000 1.9539 1.9556 398.6543 399.0600 0.0638 -1.0000 -1.0000 0605757 1596398790.40 151.3432 59.9999 32.0000 1.9545 1.9561 398.4901 398.8943 0.0637 -1.0000 -1.0000 0605827 1596398790.50 151.3432 59.9999 32.0000 1.9551 1.9568 398.4165 398.8215 0.0638 -1.0000 -1.0000 0605896 1596398790.60 151.3432 59.9999 32.0000 1.9533 1.9550 398.6749 399.0792 0.0636 -1.0000 -1.0000 0605966 1596398790.70 151.3432 59.9999 32.0000 1.9529 1.9545 398.8093 399.2136 0.0637 -1.0000 -1.0000 0606246 1596398790.80 151.5254 59.9999 32.0000 1.9545 1.9562 398.7017 399.1067 0.0637 -1.0000 -1.0000 0606306 1596398790.90 151.5254 59.9999 32.0000 1.9550 1.9567 398.5227 398.9282 0.0638 -1.0000 -1.0000 0606386 1596398791.00 151.5254 59.9999 32.0000 1.9547 1.9563 398.3451 398.7502 0.0639 -1.0000 -1.0000 0606446 1596398791.10 151.5254 59.9999 32.0000 1.9549 1.9566 398.3326 398.7379 0.0638 -1.0000 -1.0000 0606506 1596398791.20 151.5254 59.9999 32.0000 1.9530 1.9547 398.7765 399.1830 0.0639 -1.0000 -1.0000 0606696 1596398791.30 151.6032 59.9999 32.0000 1.9522 1.9538 398.7781 399.1835 0.0638 -1.0000 -1.0000 0606756 1596398791.40 151.7069 59.9999 32.0000 1.9545 1.9561 398.6329 399.0376 0.0637 -1.0000 -1.0000 0606816 1596398791.50 151.7069 59.9999 32.0000 1.9551 1.9567 398.6721 399.0773 0.0637 -1.0000 -1.0000 0606896 1596398791.60 151.7069 59.9999 32.0000 1.9555 1.9572 398.4406 398.8452 0.0637 -1.0000 -1.0000 0606966 1596398791.70 151.7069 59.9999 32.0000 1.9533 1.9549 398.6931 399.0978 0.0637 -1.0000 -1.0000 0607456 1596398791.80 151.7069 59.9999 32.0000 1.9544 1.9560 398.7590 399.1637 0.0638 -1.0000 -1.0000 0607526 1596398791.90 151.6182 59.9999 32.0000 1.9535 1.9552 398.5064 398.9121 0.0639 -1.0000 -1.0000 0607586 1596398792.00 151.6182 59.9999 32.0000 1.9544 1.9560 398.3922 398.7985 0.0638 -1.0000 -1.0000 0607646 1596398792.10 151.6182 59.9999 32.0000 1.9560 1.9577 398.3665 398.7694 0.0635 -1.0000 -1.0000 0607726 1596398792.20 151.6182 59.9999 32.0000 1.9544 1.9560 398.4126 398.8167 0.0637 -1.0000 -1.0000 0607966 1596398792.30 151.6182 59.9999 32.0000 1.9537 1.9553 398.5733 398.9780 0.0637 -1.0000 -1.0000 0608036 1596398792.40 151.4331 59.9999 32.0000 1.9526 1.9542 398.7903 399.1949 0.0636 -1.0000 -1.0000 0608106 1596398792.50 151.3893 59.9999 32.0000 1.9538 1.9554 398.6103 399.0149 0.0637 -1.0000 -1.0000 0608165 1596398792.60 151.3893 59.9999 32.0000 1.9549 1.9566 398.6421 399.0474 0.0637 -1.0000 -1.0000 0608235 1596398792.70 151.3893 59.9999 32.0000 1.9540 1.9556 398.6642 399.0692 0.0638 -1.0000 -1.0000 0608425 1596398792.80 151.3893 59.9999 32.0000 1.9529 1.9546 398.7119 399.1165 0.0637 -1.0000 -1.0000 0608485 1596398792.90 151.3893 59.9999 32.0000 1.9532 1.9549 398.8696 399.2745 0.0636 -1.0000 -1.0000 0608555 1596398793.00 151.5483 59.9999 32.0000 1.9557 1.9573 398.5651 398.9693 0.0637 -1.0000 -1.0000 0608625 1596398793.10 151.5483 59.9999 32.0000 1.9549 1.9566 398.3623 398.7671 0.0637 -1.0000 -1.0000 0608685 1596398793.20 151.5483 59.9999 32.0000 1.9552 1.9568 398.2820 398.6864 0.0637 -1.0000 -1.0000 0608755 1596398793.30 151.5483 59.9999 32.0000 1.9533 1.9549 398.5886 398.9936 0.0638 -1.0000 -1.0000 0608935 1596398793.40 151.5483 59.9999 32.0000 1.9528 1.9544 398.6891 399.0948 0.0638 -1.0000 -1.0000 0608995 1596398793.50 151.5939 59.9999 32.0000 1.9525 1.9541 398.7883 399.1940 0.0639 -1.0000 -1.0000 0609065 1596398793.60 151.5952 59.9999 32.0000 1.9528 1.9545 398.7039 399.1080 0.0635 -1.0000 -1.0000 0609135 1596398793.70 151.5952 59.9999 32.0000 1.9532 1.9548 398.5529 398.9571 0.0637 -1.0000 -1.0000 0609195 1596398793.80 151.5952 59.9999 32.0000 1.9540 1.9556 398.4228 398.8277 0.0638 -1.0000 -1.0000 0609455 1596398793.90 151.5952 59.9999 32.0000 1.9545 1.9562 398.5275 398.9328 0.0638 -1.0000 -1.0000 0609515 1596398794.00 151.5952 59.9999 32.0000 1.9512 1.9529 398.7169 399.1224 0.0638 -1.0000 -1.0000 0609575 1596398794.10 151.6736 59.9999 32.0000 1.9535 1.9552 398.5897 398.9956 0.0639 -1.0000 -1.0000 0609645 1596398794.20 151.6736 59.9999 32.0000 1.9549 1.9565 398.3998 398.8035 0.0636 -1.0000 -1.0000 0609715 1596398794.30 151.6736 59.9999 32.0000 1.9554 1.9571 398.3433 398.7477 0.0638 -1.0000 -1.0000 0609945 1596398794.40 151.6736 59.9999 32.0000 1.9532 1.9549 398.6082 399.0131 0.0637 -1.0000 -1.0000 0610015 1596398794.50 151.6736 59.9999 32.0000 1.9530 1.9546 398.9392 399.3442 0.0637 -1.0000 -1.0000 0610074 1596398794.60 151.3159 60.0013 32.0000 1.9545 1.9561 398.8339 399.2384 0.0636 -1.0000 -1.0000 0610134 1596398794.70 151.3159 60.0013 32.0000 1.9544 1.9560 398.6142 399.0193 0.0638 -1.0000 -1.0000 0610204 1596398794.80 151.3159 60.0013 32.0000 1.9535 1.9552 398.4339 398.8387 0.0637 -1.0000 -1.0000 0610444 1596398794.90 151.3159 60.0013 32.0000 1.9531 1.9547 398.5900 398.9946 0.0637 -1.0000 -1.0000 0610514 1596398795.00 151.3159 60.0013 32.0000 1.9538 1.9555 398.7471 399.1521 0.0637 -1.0000 -1.0000 0610574 1596398795.10 151.3565 60.0013 32.0000 1.9536 1.9553 398.7504 399.1557 0.0637 -1.0000 -1.0000 0610644 1596398795.20 151.5999 60.0013 32.0000 1.9549 1.9565 398.7031 399.1070 0.0635 -1.0000 -1.0000 0610714 1596398795.30 151.5999 60.0013 32.0000 1.9566 1.9582 398.3871 398.7920 0.0637 -1.0000 -1.0000 0611574 1596398795.40 151.5999 60.0013 32.0000 1.9550 1.9566 398.4482 398.8527 0.0638 -1.0000 -1.0000 0611634 1596398795.50 151.5999 60.0013 32.0000 1.9545 1.9561 398.5459 398.9516 0.0639 -1.0000 -1.0000 0611714 1596398795.60 151.5999 60.0013 32.0000 1.9533 1.9549 398.7589 399.1639 0.0637 -1.0000 -1.0000 0611774 1596398795.70 151.7326 60.0013 32.0000 1.9529 1.9545 398.7792 399.1836 0.0636 -1.0000 -1.0000 0611834 1596398795.80 151.7326 60.0013 32.0000 1.9549 1.9565 398.6300 399.0341 0.0636 -1.0000 -1.0000 0611914 1596398795.90 151.7326 60.0013 32.0000 1.9561 1.9577 398.6080 399.0124 0.0637 -1.0000 -1.0000 0611973 1596398796.00 151.7326 60.0013 32.0000 1.9544 1.9560 398.4885 398.8932 0.0637 -1.0000 -1.0000 0612083 1596398796.10 151.7326 60.0013 32.0000 1.9522 1.9538 398.7235 399.1295 0.0638 -1.0000 -1.0000 0612153 1596398796.20 151.5774 60.0013 32.0000 1.9530 1.9546 398.6609 399.0659 0.0638 -1.0000 -1.0000 0612213 1596398796.30 151.5407 60.0013 32.0000 1.9542 1.9558 398.7332 399.1372 0.0634 -1.0000 -1.0000 0612273 1596398796.40 151.5407 60.0013 32.0000 1.9541 1.9557 398.3964 398.8006 0.0637 -1.0000 -1.0000 0612353 1596398796.50 151.5407 60.0013 32.0000 1.9555 1.9571 398.2871 398.6924 0.0639 -1.0000 -1.0000 0612413 1596398796.60 151.5407 60.0013 32.0000 1.9563 1.9580 398.2271 398.6320 0.0638 -1.0000 -1.0000 0612483 1596398796.70 151.5407 60.0013 32.0000 1.9527 1.9543 398.5566 398.9614 0.0637 -1.0000 -1.0000 0612553 1596398796.80 151.4297 60.0013 32.0000 1.9522 1.9538 398.7399 399.1448 0.0637 -1.0000 -1.0000 0612613 1596398796.90 151.4297 60.0013 32.0000 1.9524 1.9541 398.6514 399.0552 0.0636 -1.0000 -1.0000 0612693 1596398797.00 151.4297 60.0013 32.0000 1.9565 1.9582 398.6324 399.0378 0.0638 -1.0000 -1.0000 0612753 1596398797.10 151.4297 60.0013 32.0000 1.9557 1.9573 398.5542 398.9586 0.0636 -1.0000 -1.0000 0612813 1596398797.20 151.4297 60.0013 32.0000 1.9550 1.9566 398.8121 399.2162 0.0637 -1.0000 -1.0000 0612883 1596398797.30 151.7695 60.0013 32.0000 1.9536 1.9553 398.9117 399.3171 0.0637 -1.0000 -1.0000 0612973 1596398797.40 151.7695 60.0013 32.0000 1.9551 1.9568 398.7156 399.1201 0.0637 -1.0000 -1.0000 0613043 1596398797.50 151.7695 60.0013 32.0000 1.9559 1.9575 398.5115 398.9152 0.0636 -1.0000 -1.0000 0613113 1596398797.60 151.7695 60.0013 32.0000 1.9553 1.9569 398.3605 398.7646 0.0637 -1.0000 -1.0000 0613183 1596398797.70 151.7695 60.0013 32.0000 1.9531 1.9547 398.3250 398.7305 0.0638 -1.0000 -1.0000 0613243 1596398797.80 151.7369 60.0013 32.0000 1.9541 1.9557 398.7335 399.1386 0.0638 -1.0000 -1.0000 0613323 1596398797.90 151.5337 60.0013 32.0000 1.9530 1.9546 398.7452 399.1509 0.0638 -1.0000 -1.0000 0613383 1596398798.00 151.5337 60.0013 32.0000 1.9528 1.9544 398.4856 398.8896 0.0636 -1.0000 -1.0000 0613443 1596398798.10 151.5337 60.0013 32.0000 1.9532 1.9548 398.5068 398.9106 0.0635 -1.0000 -1.0000 0613523 1596398798.20 151.5337 60.0013 32.0000 1.9539 1.9555 398.5889 398.9926 0.0636 -1.0000 -1.0000 0613583 1596398798.30 151.5337 60.0013 32.0000 1.9518 1.9535 398.6621 399.0665 0.0636 -1.0000 -1.0000 0613643 1596398798.40 151.5342 60.0013 32.0000 1.9523 1.9539 398.7048 399.1093 0.0637 -1.0000 -1.0000 0613972 1596398798.50 151.5372 60.0013 32.0000 1.9532 1.9548 398.5956 398.9995 0.0636 -1.0000 -1.0000 0614032 1596398798.60 151.5372 60.0013 32.0000 1.9539 1.9556 398.4762 398.8807 0.0638 -1.0000 -1.0000 0614103 1596398798.70 151.5372 60.0013 32.0000 1.9538 1.9554 398.3849 398.7900 0.0638 -1.0000 -1.0000 0614172 1596398798.80 151.5372 60.0013 32.0000 1.9537 1.9554 398.4147 398.8183 0.0636 -1.0000 -1.0000 0614232 1596398798.90 151.5372 60.0013 32.0000 1.9536 1.9552 398.5575 398.9617 0.0637 -1.0000 -1.0000 0614752 1596398799.00 151.3962 60.0013 32.0000 1.9520 1.9536 398.5346 398.9394 0.0637 -1.0000 -1.0000 0614812 1596398799.10 151.3962 60.0013 32.0000 1.9531 1.9547 398.8100 399.2153 0.0638 -1.0000 -1.0000 0614882 1596398799.20 151.3962 60.0013 32.0000 1.9522 1.9538 398.5056 398.9117 0.0639 -1.0000 -1.0000 0614952 1596398799.30 151.3962 60.0013 32.0000 1.9544 1.9561 398.3659 398.7710 0.0638 -1.0000 -1.0000 0615022 1596398799.40 151.3962 60.0013 32.0000 1.9544 1.9560 398.4676 398.8728 0.0637 -1.0000 -1.0000 0615192 1596398799.50 151.3619 60.0013 32.0000 1.9553 1.9569 398.7273 399.1318 0.0637 -1.0000 -1.0000 0615272 1596398799.60 151.3409 60.0013 32.0000 1.9525 1.9542 398.7781 399.1835 0.0638 -1.0000 -1.0000 0615332 1596398799.70 151.3409 60.0013 32.0000 1.9534 1.9551 398.6229 399.0273 0.0637 -1.0000 -1.0000 0615392 1596398799.80 151.3409 60.0013 32.0000 1.9533 1.9550 398.4268 398.8318 0.0637 -1.0000 -1.0000 0615462 1596398799.90 151.3409 60.0013 32.0000 1.9553 1.9569 398.4534 398.8583 0.0637 -1.0000 -1.0000 0615692 1596398800.00 151.3409 60.0013 32.0000 1.9553 1.9570 398.2787 398.6823 0.0637 -1.0000 -1.0000 0615762 1596398800.10 151.3742 60.0018 32.0000 1.9545 1.9561 398.4899 398.8941 0.0636 -1.0000 -1.0000 0615831 1596398800.20 151.3742 60.0018 32.0000 1.9543 1.9560 398.5361 398.9409 0.0638 -1.0000 -1.0000 0615892 1596398800.30 151.3742 60.0018 32.0000 1.9528 1.9544 398.6537 399.0590 0.0637 -1.0000 -1.0000 0615951 1596398800.40 151.3742 60.0018 32.0000 1.9546 1.9562 398.6572 399.0615 0.0636 -1.0000 -1.0000 0616201 1596398800.50 151.3742 60.0018 32.0000 1.9556 1.9572 398.4273 398.8320 0.0637 -1.0000 -1.0000 0616261 1596398800.60 151.3742 60.0018 32.0000 1.9549 1.9565 398.3989 398.8027 0.0636 -1.0000 -1.0000 0616321 1596398800.70 151.3742 60.0018 32.0000 1.9546 1.9563 398.6192 399.0231 0.0636 -1.0000 -1.0000 0616391 1596398800.80 151.3742 60.0018 32.0000 1.9535 1.9552 398.7836 399.1878 0.0635 -1.0000 -1.0000 0616461 1596398800.90 151.6142 60.0018 32.0000 1.9538 1.9554 398.6071 399.0113 0.0637 -1.0000 -1.0000 0616751 1596398801.00 151.6142 60.0018 32.0000 1.9555 1.9571 398.7352 399.1411 0.0639 -1.0000 -1.0000 0616811 1596398801.10 151.6142 60.0018 32.0000 1.9544 1.9560 398.3678 398.7733 0.0639 -1.0000 -1.0000 0616881 1596398801.20 151.6142 60.0018 32.0000 1.9550 1.9566 398.4877 398.8925 0.0637 -1.0000 -1.0000 0616951 1596398801.30 151.6142 60.0018 32.0000 1.9536 1.9553 398.4584 398.8624 0.0636 -1.0000 -1.0000 0617011 1596398801.40 151.5657 60.0018 32.0000 1.9542 1.9558 398.6969 399.1013 0.0636 -1.0000 -1.0000 0617201 1596398801.50 151.4732 60.0018 32.0000 1.9547 1.9563 398.4393 398.8436 0.0637 -1.0000 -1.0000 0617271 1596398801.60 151.4732 60.0018 32.0000 1.9541 1.9557 398.3285 398.7338 0.0638 -1.0000 -1.0000 0617341 1596398801.70 151.4732 60.0018 32.0000 1.9555 1.9571 398.3204 398.7246 0.0637 -1.0000 -1.0000 0617401 1596398801.80 151.4732 60.0018 32.0000 1.9536 1.9552 398.6410 399.0459 0.0637 -1.0000 -1.0000 0617471 1596398801.90 151.4732 60.0018 32.0000 1.9524 1.9540 398.6562 399.0613 0.0638 -1.0000 -1.0000 0617531 1596398802.00 151.4117 60.0018 32.0000 1.9527 1.9543 398.8085 399.2129 0.0636 -1.0000 -1.0000 0617601 1596398802.10 151.4117 60.0018 32.0000 1.9536 1.9552 398.7379 399.1431 0.0637 -1.0000 -1.0000 0617670 1596398802.20 151.4117 60.0018 32.0000 1.9545 1.9561 398.5237 398.9283 0.0637 -1.0000 -1.0000 0617731 1596398802.30 151.4117 60.0018 32.0000 1.9549 1.9565 398.3123 398.7159 0.0636 -1.0000 -1.0000 0617790 1596398802.40 151.4117 60.0018 32.0000 1.9536 1.9553 398.4111 398.8160 0.0638 -1.0000 -1.0000 0617870 1596398802.50 151.5889 60.0018 32.0000 1.9547 1.9564 398.5975 399.0022 0.0637 -1.0000 -1.0000 0618250 1596398802.60 151.6180 60.0018 32.0000 1.9531 1.9548 398.7578 399.1626 0.0637 -1.0000 -1.0000 0618310 1596398802.70 151.6180 60.0018 32.0000 1.9557 1.9574 398.5535 398.9589 0.0638 -1.0000 -1.0000 0618390 1596398802.80 151.6180 60.0018 32.0000 1.9542 1.9559 398.3863 398.7911 0.0637 -1.0000 -1.0000 0618450 1596398802.90 151.6180 60.0018 32.0000 1.9541 1.9558 398.5558 398.9611 0.0638 -1.0000 -1.0000 0618520 1596398803.00 151.6180 60.0018 32.0000 1.9538 1.9554 398.7150 399.1204 0.0638 -1.0000 -1.0000 0618700 1596398803.10 151.5788 60.0018 32.0000 1.9511 1.9527 398.7847 399.1896 0.0637 -1.0000 -1.0000 0618760 1596398803.20 151.5788 60.0018 32.0000 1.9534 1.9550 398.6549 399.0595 0.0637 -1.0000 -1.0000 0618830 1596398803.30 151.5788 60.0018 32.0000 1.9536 1.9552 398.4813 398.8863 0.0638 -1.0000 -1.0000 0618900 1596398803.40 151.5788 60.0018 32.0000 1.9551 1.9567 398.4837 398.8878 0.0637 -1.0000 -1.0000 0618960 1596398803.50 151.5788 60.0018 32.0000 1.9557 1.9573 398.3428 398.7476 0.0637 -1.0000 -1.0000 0619200 1596398803.60 151.4606 60.0018 32.0000 1.9534 1.9551 398.6640 399.0676 0.0635 -1.0000 -1.0000 0619260 1596398803.70 151.4606 60.0018 32.0000 1.9530 1.9546 398.7336 399.1385 0.0637 -1.0000 -1.0000 0619320 1596398803.80 151.4606 60.0018 32.0000 1.9533 1.9550 398.6943 399.0995 0.0638 -1.0000 -1.0000 0619400 1596398803.90 151.4606 60.0018 32.0000 1.9544 1.9560 398.6004 399.0049 0.0636 -1.0000 -1.0000 0619460 1596398804.00 151.4606 60.0018 32.0000 1.9556 1.9573 398.3041 398.7076 0.0636 -1.0000 -1.0000 0619559 1596398804.10 151.4726 60.0018 32.0000 1.9542 1.9558 398.4781 398.8818 0.0635 -1.0000 -1.0000 0619639 1596398804.20 151.5688 60.0018 32.0000 1.9537 1.9553 398.5688 398.9728 0.0636 -1.0000 -1.0000 0619700 1596398804.30 151.5688 60.0018 32.0000 1.9540 1.9556 398.6405 399.0453 0.0638 -1.0000 -1.0000 0619759 1596398804.40 151.5688 60.0018 32.0000 1.9528 1.9545 398.6747 399.0801 0.0638 -1.0000 -1.0000 0619830 1596398804.50 151.5688 60.0018 32.0000 1.9546 1.9562 398.5662 398.9716 0.0639 -1.0000 -1.0000 0620179 1596398804.60 151.5688 60.0018 32.0000 1.9552 1.9568 398.4052 398.8105 0.0638 -1.0000 -1.0000 0620239 1596398804.70 151.6197 60.0011 32.0000 1.9536 1.9552 398.5443 398.9500 0.0639 -1.0000 -1.0000 0620319 1596398804.80 151.7047 59.9998 32.0000 1.9512 1.9529 398.8334 399.2384 0.0637 -1.0000 -1.0000 0620379 1596398804.90 151.7047 59.9998 32.0000 1.9537 1.9554 398.7010 399.1060 0.0637 -1.0000 -1.0000 0620449 1596398805.00 151.7047 59.9998 32.0000 1.9551 1.9567 398.4536 398.8579 0.0637 -1.0000 -1.0000 0621239 1596398805.10 151.7047 59.9998 32.0000 1.9555 1.9571 398.2969 398.7010 0.0637 -1.0000 -1.0000 0621299 1596398805.20 151.7047 59.9998 32.0000 1.9548 1.9565 398.6547 399.0595 0.0636 -1.0000 -1.0000 0621369 1596398805.30 151.4608 59.9998 32.0000 1.9537 1.9554 398.7419 399.1453 0.0636 -1.0000 -1.0000 0621439 1596398805.40 151.4608 59.9998 32.0000 1.9529 1.9546 398.8266 399.2317 0.0637 -1.0000 -1.0000 0621499 1596398805.50 151.4608 59.9998 32.0000 1.9537 1.9554 398.6083 399.0140 0.0639 -1.0000 -1.0000 0621569 1596398805.60 151.4608 59.9998 32.0000 1.9541 1.9557 398.3190 398.7240 0.0638 -1.0000 -1.0000 0621629 1596398805.70 151.4608 59.9998 32.0000 1.9529 1.9545 398.1554 398.5595 0.0637 -1.0000 -1.0000 0621699 1596398805.80 151.3202 59.9998 32.0000 1.9541 1.9557 398.6071 399.0115 0.0636 -1.0000 -1.0000 0621768 1596398805.90 151.2664 59.9998 32.0000 1.9539 1.9556 398.7449 399.1496 0.0637 -1.0000 -1.0000 0621839 1596398806.00 151.2664 59.9998 32.0000 1.9537 1.9553 398.6731 399.0783 0.0638 -1.0000 -1.0000 0621898 1596398806.10 151.2664 59.9998 32.0000 1.9526 1.9542 398.3685 398.7728 0.0637 -1.0000 -1.0000 0621968 1596398806.20 151.2664 59.9998 32.0000 1.9543 1.9560 398.2700 398.6744 0.0638 -1.0000 -1.0000 0622029 1596398806.30 151.2662 59.9998 32.0000 1.9533 1.9549 398.2424 398.6461 0.0635 -1.0000 -1.0000 0622098 1596398806.40 151.2519 59.9998 32.0000 1.9542 1.9559 398.3019 398.7075 0.0639 -1.0000 -1.0000 0622168 1596398806.50 151.2519 59.9998 32.0000 1.9523 1.9540 398.6562 399.0614 0.0638 -1.0000 -1.0000 0622298 1596398806.60 151.2519 59.9998 32.0000 1.9524 1.9541 398.6243 399.0310 0.0641 -1.0000 -1.0000 0622358 1596398806.70 151.2519 59.9998 32.0000 1.9535 1.9551 398.3856 398.7911 0.0638 -1.0000 -1.0000 0622428 1596398806.80 151.2519 59.9998 32.0000 1.9549 1.9565 398.3029 398.7077 0.0638 -1.0000 -1.0000 0622488 1596398806.90 151.7029 59.9998 32.0000 1.9551 1.9567 398.5933 398.9977 0.0636 -1.0000 -1.0000 0622568 1596398807.00 151.7029 59.9998 32.0000 1.9546 1.9563 398.9391 399.3439 0.0637 -1.0000 -1.0000 0622628 1596398807.10 151.7029 59.9998 32.0000 1.9557 1.9573 398.5615 398.9660 0.0636 -1.0000 -1.0000 0622818 1596398807.20 151.7029 59.9998 32.0000 1.9555 1.9572 398.4060 398.8105 0.0637 -1.0000 -1.0000 0622888 1596398807.30 151.7029 59.9998 32.0000 1.9554 1.9571 398.4461 398.8500 0.0637 -1.0000 -1.0000 0622948 1596398807.40 151.5930 59.9998 32.0000 1.9529 1.9545 398.7620 399.1675 0.0638 -1.0000 -1.0000 0623018 1596398807.50 151.3680 59.9998 32.0000 1.9539 1.9555 398.9094 399.3148 0.0638 -1.0000 -1.0000 0623088 1596398807.60 151.3680 59.9998 32.0000 1.9558 1.9574 398.4149 398.8199 0.0638 -1.0000 -1.0000 0623408 1596398807.70 151.3680 59.9998 32.0000 1.9543 1.9559 398.3170 398.7218 0.0638 -1.0000 -1.0000 0623468 1596398807.80 151.3680 59.9998 32.0000 1.9531 1.9547 398.6234 399.0283 0.0637 -1.0000 -1.0000 0623538 1596398807.90 151.3680 59.9998 32.0000 1.9533 1.9550 398.7304 399.1344 0.0636 -1.0000 -1.0000 0623608 1596398808.00 151.3547 59.9998 32.0000 1.9545 1.9561 398.5949 398.9998 0.0637 -1.0000 -1.0000 0623667 1596398808.10 151.3507 59.9998 32.0000 1.9538 1.9554 398.2585 398.6626 0.0636 -1.0000 -1.0000 0623808 1596398808.20 151.3507 59.9998 32.0000 1.9545 1.9561 398.4093 398.8137 0.0637 -1.0000 -1.0000 0623867 1596398808.30 151.3507 59.9998 32.0000 1.9545 1.9562 398.6176 399.0226 0.0638 -1.0000 -1.0000 0623937 1596398808.40 151.3507 59.9998 32.0000 1.9538 1.9554 398.7185 399.1239 0.0638 -1.0000 -1.0000 0624017 1596398808.50 151.3455 59.9998 32.0000 1.9541 1.9557 398.5438 398.9487 0.0637 -1.0000 -1.0000 0624077 1596398808.60 151.3261 59.9998 32.0000 1.9555 1.9572 398.3030 398.7073 0.0637 -1.0000 -1.0000 0624557 1596398808.70 151.3261 59.9998 32.0000 1.9541 1.9558 398.2561 398.6600 0.0636 -1.0000 -1.0000 0624627 1596398808.80 151.3261 59.9998 32.0000 1.9537 1.9554 398.6609 399.0652 0.0635 -1.0000 -1.0000 0624687 1596398808.90 151.3261 59.9998 32.0000 1.9524 1.9540 398.8858 399.2902 0.0637 -1.0000 -1.0000 0624767 1596398809.00 151.3261 59.9998 32.0000 1.9549 1.9566 398.6320 399.0376 0.0638 -1.0000 -1.0000 0624827 1596398809.10 151.7054 59.9998 32.0000 1.9555 1.9572 398.6393 399.0448 0.0638 -1.0000 -1.0000 0624967 1596398809.20 151.7054 59.9998 32.0000 1.9528 1.9544 398.5521 398.9576 0.0639 -1.0000 -1.0000 0625047 1596398809.30 151.7054 59.9998 32.0000 1.9536 1.9553 398.6566 399.0621 0.0638 -1.0000 -1.0000 0625107 1596398809.40 151.7054 59.9998 32.0000 1.9540 1.9556 398.7741 399.1802 0.0638 -1.0000 -1.0000 0625167 1596398809.50 151.7054 59.9998 32.0000 1.9540 1.9556 398.6151 399.0197 0.0637 -1.0000 -1.0000 0625237 1596398809.60 151.7518 60.0008 32.0000 1.9548 1.9564 398.3242 398.7294 0.0638 -1.0000 -1.0000 0625297 1596398809.70 151.7651 60.0011 32.0000 1.9545 1.9562 398.3318 398.7367 0.0638 -1.0000 -1.0000 0625367 1596398809.80 151.7651 60.0011 32.0000 1.9547 1.9563 398.5013 398.9071 0.0639 -1.0000 -1.0000 0625437 1596398809.90 151.7651 60.0011 32.0000 1.9537 1.9554 398.8698 399.2765 0.0639 -1.0000 -1.0000 0625507 1596398810.00 151.7651 60.0011 32.0000 1.9542 1.9559 398.7957 399.2010 0.0637 -1.0000 -1.0000 0625567 1596398810.10 151.7651 60.0011 32.0000 1.9549 1.9565 398.7732 399.1785 0.0637 -1.0000 -1.0000 0625756 1596398810.20 151.3321 60.0011 32.0000 1.9555 1.9571 398.4490 398.8527 0.0636 -1.0000 -1.0000 0625816 1596398810.30 151.3321 60.0011 32.0000 1.9527 1.9543 398.5953 399.0006 0.0639 -1.0000 -1.0000 0625876 1596398810.40 151.3321 60.0011 32.0000 1.9520 1.9536 398.7114 399.1163 0.0637 -1.0000 -1.0000 0625956 1596398810.50 151.3321 60.0011 32.0000 1.9535 1.9551 398.6744 399.0800 0.0638 -1.0000 -1.0000 0626016 1596398810.60 151.3321 60.0011 32.0000 1.9540 1.9556 398.4246 398.8286 0.0636 -1.0000 -1.0000 0626246 1596398810.70 151.3577 60.0011 32.0000 1.9530 1.9546 398.3121 398.7150 0.0635 -1.0000 -1.0000 0626316 1596398810.80 151.4151 60.0011 32.0000 1.9513 1.9530 398.3106 398.7156 0.0638 -1.0000 -1.0000 0626376 1596398810.90 151.4151 60.0011 32.0000 1.9531 1.9548 398.3928 398.7968 0.0636 -1.0000 -1.0000 0626456 1596398811.00 151.4151 60.0011 32.0000 1.9526 1.9543 398.6810 399.0853 0.0637 -1.0000 -1.0000 0626516 1596398811.10 151.4151 60.0011 32.0000 1.9525 1.9542 398.7388 399.1439 0.0637 -1.0000 -1.0000 0626696 1596398811.20 151.4151 60.0011 32.0000 1.9528 1.9545 398.5800 398.9851 0.0638 -1.0000 -1.0000 0626766 1596398811.30 151.5661 60.0011 32.0000 1.9552 1.9568 398.4454 398.8506 0.0638 -1.0000 -1.0000 0626836 1596398811.40 151.5661 60.0011 32.0000 1.9515 1.9531 398.4645 398.8688 0.0637 -1.0000 -1.0000 0626896 1596398811.50 151.5661 60.0011 32.0000 1.9526 1.9542 398.6306 399.0349 0.0636 -1.0000 -1.0000 0626966 1596398811.60 151.5661 60.0011 32.0000 1.9523 1.9539 398.5375 398.9425 0.0638 -1.0000 -1.0000 0627036 1596398811.70 151.5661 60.0011 32.0000 1.9553 1.9569 398.5183 398.9234 0.0637 -1.0000 -1.0000 0627206 1596398811.80 151.4687 60.0011 32.0000 1.9543 1.9560 398.1649 398.5693 0.0637 -1.0000 -1.0000 0627286 1596398811.90 151.4607 60.0011 32.0000 1.9535 1.9551 398.5148 398.9192 0.0637 -1.0000 -1.0000 0627346 1596398812.00 151.4607 60.0011 32.0000 1.9532 1.9549 398.8126 399.2172 0.0636 -1.0000 -1.0000 0627406 1596398812.10 151.4607 60.0011 32.0000 1.9543 1.9559 398.5142 398.9198 0.0639 -1.0000 -1.0000 0627476 1596398812.20 151.4607 60.0011 32.0000 1.9558 1.9574 398.5072 398.9126 0.0638 -1.0000 -1.0000 0627955 1596398812.30 151.4607 60.0011 32.0000 1.9549 1.9566 398.2885 398.6930 0.0637 -1.0000 -1.0000 0628025 1596398812.40 151.3684 60.0011 32.0000 1.9552 1.9568 398.4261 398.8305 0.0637 -1.0000 -1.0000 0628095 1596398812.50 151.3684 60.0011 32.0000 1.9540 1.9557 398.6998 399.1049 0.0637 -1.0000 -1.0000 0628155 1596398812.60 151.3684 60.0011 32.0000 1.9531 1.9547 398.4957 398.8998 0.0637 -1.0000 -1.0000 0628225 1596398812.70 151.3684 60.0011 32.0000 1.9558 1.9574 398.4739 398.8784 0.0637 -1.0000 -1.0000 0628475 1596398812.80 151.3684 60.0011 32.0000 1.9557 1.9574 398.4513 398.8565 0.0637 -1.0000 -1.0000 0628545 1596398812.90 151.6477 60.0011 32.0000 1.9539 1.9555 398.6812 399.0870 0.0639 -1.0000 -1.0000 0628615 1596398813.00 151.6477 60.0011 32.0000 1.9522 1.9538 398.6052 399.0089 0.0636 -1.0000 -1.0000 0628685 1596398813.10 151.6477 60.0011 32.0000 1.9544 1.9561 398.7026 399.1075 0.0638 -1.0000 -1.0000 0628745 1596398813.20 151.6477 60.0011 32.0000 1.9562 1.9578 398.2911 398.6960 0.0638 -1.0000 -1.0000 0628945 1596398813.30 151.6477 60.0011 32.0000 1.9553 1.9569 398.3137 398.7192 0.0638 -1.0000 -1.0000 0629005 1596398813.40 151.6503 60.0011 32.0000 1.9541 1.9557 398.4396 398.8439 0.0636 -1.0000 -1.0000 0629065 1596398813.50 151.6537 60.0011 32.0000 1.9525 1.9541 398.7826 399.1869 0.0636 -1.0000 -1.0000 0629135 1596398813.60 151.6537 60.0011 32.0000 1.9540 1.9557 398.4373 398.8423 0.0638 -1.0000 -1.0000 0629205 1596398813.70 151.6537 60.0011 32.0000 1.9557 1.9573 398.3179 398.7234 0.0639 -1.0000 -1.0000 0629474 1596398813.80 151.6537 60.0011 32.0000 1.9548 1.9564 398.2949 398.6992 0.0637 -1.0000 -1.0000 0629554 1596398813.90 151.6537 60.0011 32.0000 1.9544 1.9561 398.4337 398.8382 0.0638 -1.0000 -1.0000 0629615 1596398814.00 151.3441 60.0011 32.0000 1.9531 1.9547 398.7926 399.1981 0.0637 -1.0000 -1.0000 0629685 1596398814.10 151.3441 60.0011 32.0000 1.9539 1.9555 398.6767 399.0819 0.0638 -1.0000 -1.0000 0629754 1596398814.20 151.3441 60.0011 32.0000 1.9550 1.9567 398.5035 398.9093 0.0638 -1.0000 -1.0000 0629934 1596398814.30 151.3441 60.0011 32.0000 1.9536 1.9552 398.4461 398.8509 0.0637 -1.0000 -1.0000 0629994 1596398814.40 151.3441 60.0011 32.0000 1.9542 1.9559 398.5554 398.9598 0.0636 -1.0000 -1.0000 0630074 1596398814.50 151.3454 60.0011 32.0000 1.9523 1.9539 398.7775 399.1820 0.0637 -1.0000 -1.0000 0630134 1596398814.60 151.3537 60.0011 32.0000 1.9532 1.9548 398.8598 399.2649 0.0637 -1.0000 -1.0000 0630194 1596398814.70 151.3537 60.0011 32.0000 1.9537 1.9553 398.2881 398.6937 0.0639 -1.0000 -1.0000 0630604 1596398814.80 151.3537 60.0011 32.0000 1.9544 1.9561 398.6381 399.0445 0.0639 -1.0000 -1.0000 0630664 1596398814.90 151.3537 60.0011 32.0000 1.9535 1.9552 398.6813 399.0855 0.0635 -1.0000 -1.0000 0630744 1596398815.00 151.3537 60.0011 32.0000 1.9550 1.9566 398.7203 399.1243 0.0636 -1.0000 -1.0000 0630804 1596398815.10 151.6951 60.0011 32.0000 1.9540 1.9557 398.4440 398.8491 0.0638 -1.0000 -1.0000 0630864 1596398815.20 151.6951 60.0011 32.0000 1.9552 1.9569 398.3111 398.7163 0.0639 -1.0000 -1.0000 0630934 1596398815.30 151.6951 60.0011 32.0000 1.9544 1.9560 398.3337 398.7371 0.0636 -1.0000 -1.0000 0631244 1596398815.40 151.6951 60.0011 32.0000 1.9520 1.9536 398.7683 399.1740 0.0638 -1.0000 -1.0000 0631304 1596398815.50 151.6951 60.0011 32.0000 1.9530 1.9546 398.8352 399.2404 0.0637 -1.0000 -1.0000 0631373 1596398815.60 151.6732 60.0011 32.0000 1.9530 1.9546 398.5959 399.0000 0.0636 -1.0000 -1.0000 0631433 1596398815.70 151.6206 60.0011 32.0000 1.9542 1.9558 398.3653 398.7703 0.0639 -1.0000 -1.0000 0631504 1596398815.80 151.6206 60.0011 32.0000 1.9549 1.9565 398.7105 399.1157 0.0637 -1.0000 -1.0000 0631694 1596398815.90 151.6206 60.0011 32.0000 1.9532 1.9548 398.8902 399.2954 0.0636 -1.0000 -1.0000 0631753 1596398816.00 151.6206 60.0011 32.0000 1.9528 1.9545 398.7629 399.1675 0.0637 -1.0000 -1.0000 0631813 1596398816.10 151.6206 60.0011 32.0000 1.9542 1.9558 398.3816 398.7877 0.0639 -1.0000 -1.0000 0631883 1596398816.20 151.3938 60.0011 32.0000 1.9534 1.9550 398.2998 398.7047 0.0638 -1.0000 -1.0000 0631973 1596398816.30 151.3938 60.0011 32.0000 1.9550 1.9567 398.4786 398.8835 0.0637 -1.0000 -1.0000 0632043 1596398816.40 151.3938 60.0011 32.0000 1.9540 1.9556 398.5250 398.9292 0.0637 -1.0000 -1.0000 0632113 1596398816.50 151.3938 60.0011 32.0000 1.9537 1.9554 398.5986 399.0033 0.0637 -1.0000 -1.0000 0632173 1596398816.60 151.3938 60.0011 32.0000 1.9526 1.9543 398.7491 399.1535 0.0636 -1.0000 -1.0000 0632243 1596398816.70 151.5796 60.0011 32.0000 1.9543 1.9559 398.5139 398.9202 0.0640 -1.0000 -1.0000 0632313 1596398816.80 151.7389 60.0011 32.0000 1.9566 1.9582 398.3629 398.7678 0.0637 -1.0000 -1.0000 0632373 1596398816.90 151.7389 60.0011 32.0000 1.9553 1.9569 398.6574 399.0621 0.0637 -1.0000 -1.0000 0632443 1596398817.00 151.7389 60.0011 32.0000 1.9537 1.9553 398.8831 399.2886 0.0638 -1.0000 -1.0000 0632523 1596398817.10 151.7389 60.0011 32.0000 1.9540 1.9556 398.6330 399.0396 0.0640 -1.0000 -1.0000 0632583 1596398817.20 151.7389 60.0011 32.0000 1.9556 1.9573 398.5431 398.9485 0.0637 -1.0000 -1.0000 0632653 1596398817.30 151.6832 60.0011 32.0000 1.9558 1.9575 398.2632 398.6672 0.0637 -1.0000 -1.0000 0632953 1596398817.40 151.4698 60.0011 32.0000 1.9547 1.9564 398.6603 399.0657 0.0638 -1.0000 -1.0000 0633023 1596398817.50 151.4698 60.0011 32.0000 1.9521 1.9538 398.7092 399.1154 0.0639 -1.0000 -1.0000 0633093 1596398817.60 151.4698 60.0011 32.0000 1.9519 1.9535 398.5580 398.9638 0.0638 -1.0000 -1.0000 0633153 1596398817.70 151.4698 60.0011 32.0000 1.9536 1.9552 398.4670 398.8719 0.0638 -1.0000 -1.0000 0633213 1596398817.80 151.4698 60.0011 32.0000 1.9540 1.9556 398.4890 398.8943 0.0638 -1.0000 -1.0000 0633662 1596398817.90 151.4792 60.0011 32.0000 1.9546 1.9562 398.2283 398.6321 0.0636 -1.0000 -1.0000 0633732 1596398818.00 151.4795 60.0011 32.0000 1.9533 1.9549 398.5341 398.9391 0.0639 -1.0000 -1.0000 0633792 1596398818.10 151.4795 60.0011 32.0000 1.9530 1.9546 398.7181 399.1231 0.0637 -1.0000 -1.0000 0633862 1596398818.20 151.4795 60.0011 32.0000 1.9539 1.9555 398.7529 399.1576 0.0637 -1.0000 -1.0000 0633932 1596398818.30 151.4795 60.0011 32.0000 1.9541 1.9558 398.4985 398.9038 0.0638 -1.0000 -1.0000 0634482 1596398818.40 151.4559 60.0011 32.0000 1.9540 1.9557 398.2426 398.6469 0.0638 -1.0000 -1.0000 0634552 1596398818.50 151.3659 60.0011 32.0000 1.9556 1.9573 398.4908 398.8970 0.0639 -1.0000 -1.0000 0634632 1596398818.60 151.3659 60.0011 32.0000 1.9536 1.9552 398.5439 398.9493 0.0639 -1.0000 -1.0000 0634692 1596398818.70 151.3659 60.0011 32.0000 1.9512 1.9528 398.6494 399.0548 0.0637 -1.0000 -1.0000 0634762 1596398818.80 151.3659 60.0011 32.0000 1.9540 1.9556 398.8130 399.2186 0.0639 -1.0000 -1.0000 0634832 1596398818.90 151.3659 60.0011 32.0000 1.9544 1.9560 398.5359 398.9418 0.0638 -1.0000 -1.0000 0634972 1596398819.00 151.6215 60.0011 32.0000 1.9545 1.9561 398.4978 398.9028 0.0638 -1.0000 -1.0000 0635032 1596398819.10 151.6215 60.0011 32.0000 1.9550 1.9566 398.5972 399.0017 0.0637 -1.0000 -1.0000 0635092 1596398819.20 151.6215 60.0011 32.0000 1.9537 1.9553 398.9290 399.3346 0.0637 -1.0000 -1.0000 0635161 1596398819.30 151.6215 60.0011 32.0000 1.9541 1.9557 398.8145 399.2191 0.0637 -1.0000 -1.0000 0635232 1596398819.40 151.6215 60.0011 32.0000 1.9548 1.9565 398.7505 399.1574 0.0640 -1.0000 -1.0000 0635291 1596398819.50 151.6215 60.0011 32.0000 1.9542 1.9559 398.3109 398.7166 0.0640 -1.0000 -1.0000 0635361 1596398819.60 151.3964 60.0001 32.0000 1.9541 1.9558 398.3567 398.7624 0.0638 -1.0000 -1.0000 0635421 1596398819.70 151.3964 60.0001 32.0000 1.9548 1.9565 398.5266 398.9291 0.0635 -1.0000 -1.0000 0635491 1596398819.80 151.3964 60.0001 32.0000 1.9529 1.9546 398.6630 399.0684 0.0639 -1.0000 -1.0000 0635561 1596398819.90 151.3964 60.0001 32.0000 1.9530 1.9546 398.7718 399.1772 0.0638 -1.0000 -1.0000 0636001 1596398820.00 151.3964 60.0001 32.0000 1.9520 1.9537 398.5640 398.9700 0.0638 -1.0000 -1.0000 0636061 1596398820.10 151.4022 60.0001 32.0000 1.9549 1.9565 398.4832 398.8880 0.0638 -1.0000 -1.0000 0636131 1596398820.20 151.3612 60.0001 32.0000 1.9553 1.9569 398.7121 399.1172 0.0638 -1.0000 -1.0000 0636201 1596398820.30 151.3612 60.0001 32.0000 1.9540 1.9556 398.8741 399.2800 0.0638 -1.0000 -1.0000 0636261 1596398820.40 151.3612 60.0001 32.0000 1.9528 1.9545 398.6508 399.0554 0.0637 -1.0000 -1.0000 0636331 1596398820.50 151.3612 60.0001 32.0000 1.9543 1.9559 398.3866 398.7929 0.0640 -1.0000 -1.0000 0636391 1596398820.60 151.3612 60.0001 32.0000 1.9553 1.9569 398.3817 398.7877 0.0639 -1.0000 -1.0000 0636461 1596398820.70 151.3612 60.0001 32.0000 1.9547 1.9563 398.6282 399.0332 0.0638 -1.0000 -1.0000 0636531 1596398820.80 151.4206 60.0001 32.0000 1.9540 1.9556 398.7855 399.1917 0.0639 -1.0000 -1.0000 0636591 1596398820.90 151.5084 60.0001 32.0000 1.9535 1.9552 398.8005 399.2078 0.0641 -1.0000 -1.0000 0636791 1596398821.00 151.5084 60.0001 32.0000 1.9546 1.9562 398.7371 399.1421 0.0636 -1.0000 -1.0000 0636851 1596398821.10 151.5084 60.0001 32.0000 1.9555 1.9571 398.4329 398.8380 0.0638 -1.0000 -1.0000 0636921 1596398821.20 151.5084 60.0001 32.0000 1.9549 1.9565 398.3740 398.7795 0.0639 -1.0000 -1.0000 0636991 1596398821.30 151.5084 60.0001 32.0000 1.9544 1.9560 398.7671 399.1721 0.0637 -1.0000 -1.0000 0637050 1596398821.40 151.5084 60.0001 32.0000 1.9538 1.9554 398.8967 399.3023 0.0638 -1.0000 -1.0000 0637470 1596398821.50 151.6214 60.0001 32.0000 1.9542 1.9558 398.8249 399.2301 0.0637 -1.0000 -1.0000 0637550 1596398821.60 151.6282 60.0001 32.0000 1.9543 1.9559 398.5052 398.9111 0.0639 -1.0000 -1.0000 0637610 1596398821.70 151.6282 60.0001 32.0000 1.9543 1.9559 398.1335 398.5383 0.0638 -1.0000 -1.0000 0637670 1596398821.80 151.6282 60.0001 32.0000 1.9539 1.9555 398.1860 398.5908 0.0638 -1.0000 -1.0000 0637740 1596398821.90 151.6282 60.0001 32.0000 1.9537 1.9553 398.5004 398.9060 0.0639 -1.0000 -1.0000 0638020 1596398822.00 151.6282 60.0001 32.0000 1.9537 1.9554 398.7051 399.1112 0.0639 -1.0000 -1.0000 0638080 1596398822.10 151.6196 60.0001 32.0000 1.9553 1.9570 398.7811 399.1877 0.0640 -1.0000 -1.0000 0638160 1596398822.20 151.3268 60.0001 32.0000 1.9545 1.9562 398.6454 399.0516 0.0638 -1.0000 -1.0000 0638220 1596398822.30 151.3268 60.0001 32.0000 1.9550 1.9566 398.3878 398.7928 0.0638 -1.0000 -1.0000 0638280 1596398822.40 151.3268 60.0001 32.0000 1.9539 1.9556 398.5307 398.9344 0.0636 -1.0000 -1.0000 0638350 1596398822.50 151.3268 60.0001 32.0000 1.9528 1.9544 398.8185 399.2240 0.0638 -1.0000 -1.0000 0638560 1596398822.60 151.3268 60.0001 32.0000 1.9529 1.9545 398.7663 399.1722 0.0638 -1.0000 -1.0000 0638620 1596398822.70 151.3268 60.0001 32.0000 1.9541 1.9558 398.4934 398.8990 0.0639 -1.0000 -1.0000 0638720 1596398822.80 151.5864 60.0001 32.0000 1.9564 1.9580 398.3691 398.7743 0.0638 -1.0000 -1.0000 0638780 1596398822.90 151.5864 60.0001 32.0000 1.9571 1.9588 398.2990 398.7029 0.0636 -1.0000 -1.0000 0638850 1596398823.00 151.5864 60.0001 32.0000 1.9551 1.9567 398.5671 398.9718 0.0637 -1.0000 -1.0000 0639090 1596398823.10 151.5864 60.0001 32.0000 1.9543 1.9560 398.7867 399.1913 0.0637 -1.0000 -1.0000 0639150 1596398823.20 151.5864 60.0001 32.0000 1.9546 1.9563 398.9265 399.3319 0.0637 -1.0000 -1.0000 0639230 1596398823.30 151.5864 60.0001 32.0000 1.9545 1.9561 398.6097 399.0141 0.0637 -1.0000 -1.0000 0639290 1596398823.40 151.4728 60.0001 32.0000 1.9549 1.9566 398.4117 398.8162 0.0636 -1.0000 -1.0000 0639350 1596398823.50 151.4728 60.0001 32.0000 1.9535 1.9551 398.7990 399.2033 0.0636 -1.0000 -1.0000 0639590 1596398823.60 151.4728 60.0001 32.0000 1.9544 1.9560 398.9133 399.3186 0.0638 -1.0000 -1.0000 0639659 1596398823.70 151.4728 60.0001 32.0000 1.9529 1.9545 398.6878 399.0927 0.0636 -1.0000 -1.0000 0639719 1596398823.80 151.4728 60.0001 32.0000 1.9546 1.9563 398.4424 398.8469 0.0638 -1.0000 -1.0000 0639790 1596398823.90 151.4728 60.0001 32.0000 1.9554 1.9570 398.2987 398.7042 0.0638 -1.0000 -1.0000 0639859 1596398824.00 151.4759 60.0001 32.0000 1.9540 1.9556 398.5427 398.9483 0.0639 -1.0000 -1.0000 0639919 1596398824.10 151.4881 60.0001 32.0000 1.9532 1.9549 398.7820 399.1875 0.0637 -1.0000 -1.0000 0639999 1596398824.20 151.4881 60.0001 32.0000 1.9505 1.9522 398.7286 399.1336 0.0637 -1.0000 -1.0000 0640110 1596398824.30 151.4881 60.0001 32.0000 1.9551 1.9567 398.6258 399.0305 0.0637 -1.0000 -1.0000 0640169 1596398824.40 151.4881 60.0001 32.0000 1.9557 1.9574 398.3924 398.7971 0.0637 -1.0000 -1.0000 0640249 1596398824.50 151.4881 60.0001 32.0000 1.9548 1.9565 398.3017 398.7066 0.0638 -1.0000 -1.0000 0640309 1596398824.60 151.2685 60.0018 32.0000 1.9536 1.9553 398.7294 399.1351 0.0638 -1.0000 -1.0000 0640379 1596398824.70 151.2685 60.0018 32.0000 1.9538 1.9554 398.8069 399.2124 0.0638 -1.0000 -1.0000 0640449 1596398824.80 151.2685 60.0018 32.0000 1.9534 1.9551 398.7789 399.1849 0.0639 -1.0000 -1.0000 0640509 1596398824.90 151.2685 60.0018 32.0000 1.9545 1.9561 398.5223 398.9286 0.0639 -1.0000 -1.0000 0640579 1596398825.00 151.2685 60.0018 32.0000 1.9550 1.9566 398.3404 398.7455 0.0638 -1.0000 -1.0000 0640649 1596398825.10 151.5216 60.0018 32.0000 1.9555 1.9572 398.2268 398.6326 0.0638 -1.0000 -1.0000 0641249 1596398825.20 151.5812 60.0018 32.0000 1.9536 1.9553 398.3713 398.7755 0.0637 -1.0000 -1.0000 0641319 1596398825.30 151.5812 60.0018 32.0000 1.9526 1.9542 398.8054 399.2105 0.0637 -1.0000 -1.0000 0641379 1596398825.40 151.5812 60.0018 32.0000 1.9527 1.9543 398.9209 399.3270 0.0638 -1.0000 -1.0000 0641449 1596398825.50 151.5812 60.0018 32.0000 1.9524 1.9540 398.7231 399.1269 0.0635 -1.0000 -1.0000 0641519 1596398825.60 151.5812 60.0018 32.0000 1.9542 1.9558 398.5320 398.9391 0.0641 -1.0000 -1.0000 0641579 1596398825.70 151.5927 60.0018 32.0000 1.9540 1.9557 398.5968 399.0024 0.0638 -1.0000 -1.0000 0641639 1596398825.80 151.5927 60.0018 32.0000 1.9541 1.9557 398.6122 399.0175 0.0638 -1.0000 -1.0000 0641719 1596398825.90 151.5927 60.0018 32.0000 1.9527 1.9544 398.8069 399.2130 0.0639 -1.0000 -1.0000 0641779 1596398826.00 151.5927 60.0018 32.0000 1.9551 1.9568 398.6202 399.0253 0.0638 -1.0000 -1.0000 0641839 1596398826.10 151.5927 60.0018 32.0000 1.9539 1.9556 398.3678 398.7741 0.0640 -1.0000 -1.0000 0641979 1596398826.20 151.5927 60.0018 32.0000 1.9539 1.9556 398.1808 398.5837 0.0636 -1.0000 -1.0000 0642039 1596398826.30 151.6374 60.0018 32.0000 1.9545 1.9561 398.4748 398.8805 0.0638 -1.0000 -1.0000 0642099 1596398826.40 151.6374 60.0018 32.0000 1.9534 1.9551 398.7516 399.1570 0.0638 -1.0000 -1.0000 0642179 1596398826.50 151.6374 60.0018 32.0000 1.9537 1.9554 398.8696 399.2757 0.0639 -1.0000 -1.0000 0642238 1596398826.60 151.6374 60.0018 32.0000 1.9552 1.9569 398.7246 399.1303 0.0638 -1.0000 -1.0000 0642468 1596398826.70 151.6374 60.0018 32.0000 1.9553 1.9570 398.4301 398.8352 0.0638 -1.0000 -1.0000 0642538 1596398826.80 151.6374 60.0018 32.0000 1.9538 1.9554 398.7105 399.1164 0.0639 -1.0000 -1.0000 0642609 1596398826.90 151.6374 60.0018 32.0000 1.9525 1.9542 398.7362 399.1418 0.0638 -1.0000 -1.0000 0642678 1596398827.00 151.6374 60.0018 32.0000 1.9526 1.9542 398.6234 399.0288 0.0638 -1.0000 -1.0000 0642738 1596398827.10 151.6374 60.0018 32.0000 1.9557 1.9573 398.8226 399.2278 0.0638 -1.0000 -1.0000 0643218 1596398827.20 151.6374 60.0018 32.0000 1.9561 1.9577 398.5288 398.9335 0.0636 -1.0000 -1.0000 0643288 1596398827.30 151.6374 60.0018 32.0000 1.9553 1.9569 398.4035 398.8081 0.0637 -1.0000 -1.0000 0643348 1596398827.40 151.6344 60.0018 32.0000 1.9549 1.9566 398.5687 398.9743 0.0639 -1.0000 -1.0000 0643418 1596398827.50 151.6344 60.0018 32.0000 1.9539 1.9555 398.8684 399.2746 0.0639 -1.0000 -1.0000 0643488 1596398827.60 151.6344 60.0018 32.0000 1.9528 1.9545 398.8291 399.2341 0.0637 -1.0000 -1.0000 0643768 1596398827.70 151.6344 60.0018 32.0000 1.9538 1.9554 398.7595 399.1646 0.0637 -1.0000 -1.0000 0643828 1596398827.80 151.6344 60.0018 32.0000 1.9534 1.9551 398.5016 398.9058 0.0637 -1.0000 -1.0000 0643898 1596398827.90 151.6344 60.0018 32.0000 1.9550 1.9566 398.5535 398.9589 0.0638 -1.0000 -1.0000 0643958 1596398828.00 151.4098 60.0018 32.0000 1.9533 1.9549 398.6612 399.0663 0.0637 -1.0000 -1.0000 0644028 1596398828.10 151.4098 60.0018 32.0000 1.9524 1.9541 398.8149 399.2211 0.0639 -1.0000 -1.0000 0644218 1596398828.20 151.4098 60.0018 32.0000 1.9539 1.9555 398.6123 399.0177 0.0638 -1.0000 -1.0000 0644278 1596398828.30 151.4098 60.0018 32.0000 1.9545 1.9562 398.5054 398.9121 0.0641 -1.0000 -1.0000 0644338 1596398828.40 151.4098 60.0018 32.0000 1.9557 1.9573 398.5660 398.9711 0.0638 -1.0000 -1.0000 0644408 1596398828.50 151.4098 60.0018 32.0000 1.9553 1.9569 398.3162 398.7219 0.0639 -1.0000 -1.0000 0644477 1596398828.60 151.5447 60.0018 32.0000 1.9539 1.9556 398.7345 399.1388 0.0636 -1.0000 -1.0000 0644708 1596398828.70 151.5447 60.0018 32.0000 1.9543 1.9559 398.6821 399.0877 0.0639 -1.0000 -1.0000 0644787 1596398828.80 151.5447 60.0018 32.0000 1.9527 1.9544 398.6814 399.0870 0.0638 -1.0000 -1.0000 0644857 1596398828.90 151.5447 60.0018 32.0000 1.9542 1.9559 398.6104 399.0159 0.0638 -1.0000 -1.0000 0644927 1596398829.00 151.5447 60.0018 32.0000 1.9543 1.9559 398.4260 398.8311 0.0638 -1.0000 -1.0000 0644987 1596398829.10 151.7338 60.0018 32.0000 1.9536 1.9552 398.7089 399.1140 0.0637 -1.0000 -1.0000 0645217 1596398829.20 151.7653 60.0018 32.0000 1.9538 1.9554 398.8890 399.2964 0.0640 -1.0000 -1.0000 0645287 1596398829.30 151.7653 60.0018 32.0000 1.9543 1.9560 398.7048 399.1112 0.0640 -1.0000 -1.0000 0645357 1596398829.40 151.7653 60.0018 32.0000 1.9563 1.9579 398.4879 398.8934 0.0638 -1.0000 -1.0000 0645417 1596398829.50 151.7653 60.0018 32.0000 1.9534 1.9550 398.3946 398.8004 0.0638 -1.0000 -1.0000 0645487 1596398829.60 151.7653 60.0018 32.0000 1.9519 1.9535 398.6087 399.0135 0.0638 -1.0000 -1.0000 0645557 1596398829.70 151.2834 60.0011 32.0000 1.9521 1.9537 398.7022 399.1082 0.0638 -1.0000 -1.0000 0645617 1596398829.80 151.2834 60.0011 32.0000 1.9534 1.9550 398.7796 399.1849 0.0638 -1.0000 -1.0000 0645687 1596398829.90 151.2834 60.0011 32.0000 1.9533 1.9549 398.5473 398.9529 0.0639 -1.0000 -1.0000 0645747 1596398830.00 151.2834 60.0011 32.0000 1.9536 1.9553 398.4285 398.8343 0.0639 -1.0000 -1.0000 0645817 1596398830.10 151.2834 60.0011 32.0000 1.9550 1.9567 398.2883 398.6934 0.0638 -1.0000 -1.0000 0645887 1596398830.20 151.3626 60.0011 32.0000 1.9532 1.9548 398.5476 398.9514 0.0636 -1.0000 -1.0000 0645947 1596398830.30 151.3626 60.0011 32.0000 1.9525 1.9541 398.7158 399.1209 0.0638 -1.0000 -1.0000 0646007 1596398830.40 151.3626 60.0011 32.0000 1.9530 1.9547 398.7561 399.1622 0.0639 -1.0000 -1.0000 0646087 1596398830.50 151.3626 60.0011 32.0000 1.9537 1.9553 398.5137 398.9183 0.0637 -1.0000 -1.0000 0646147 1596398830.60 151.3626 60.0011 32.0000 1.9541 1.9557 398.4685 398.8736 0.0638 -1.0000 -1.0000 0646317 1596398830.70 151.3993 60.0011 32.0000 1.9554 1.9570 398.3162 398.7215 0.0638 -1.0000 -1.0000 0646397 1596398830.80 151.5122 60.0011 32.0000 1.9541 1.9558 398.6252 399.0307 0.0639 -1.0000 -1.0000 0646456 1596398830.90 151.5122 60.0011 32.0000 1.9530 1.9546 398.7974 399.2036 0.0639 -1.0000 -1.0000 0646527 1596398831.00 151.5122 60.0011 32.0000 1.9538 1.9554 398.8058 399.2111 0.0638 -1.0000 -1.0000 0646596 1596398831.10 151.5122 60.0011 32.0000 1.9540 1.9557 398.6823 399.0874 0.0637 -1.0000 -1.0000 0646716 1596398831.20 151.5122 60.0011 32.0000 1.9543 1.9560 398.3698 398.7745 0.0638 -1.0000 -1.0000 0646786 1596398831.30 151.5413 60.0011 32.0000 1.9528 1.9545 398.6875 399.0920 0.0637 -1.0000 -1.0000 0646846 1596398831.40 151.6453 60.0011 32.0000 1.9527 1.9544 398.5946 398.9999 0.0638 -1.0000 -1.0000 0646916 1596398831.50 151.6453 60.0011 32.0000 1.9544 1.9560 398.6554 399.0608 0.0638 -1.0000 -1.0000 0646986 1596398831.60 151.6453 60.0011 32.0000 1.9545 1.9561 398.6095 399.0160 0.0639 -1.0000 -1.0000 0647046 1596398831.70 151.6453 60.0011 32.0000 1.9534 1.9551 398.4061 398.8113 0.0638 -1.0000 -1.0000 0647226 1596398831.80 151.6453 60.0011 32.0000 1.9547 1.9564 398.3461 398.7512 0.0638 -1.0000 -1.0000 0647296 1596398831.90 151.4307 60.0011 32.0000 1.9539 1.9555 398.6326 399.0386 0.0639 -1.0000 -1.0000 0647356 1596398832.00 151.4307 60.0011 32.0000 1.9544 1.9560 398.8019 399.2076 0.0638 -1.0000 -1.0000 0647426 1596398832.10 151.4307 60.0011 32.0000 1.9527 1.9544 398.5774 398.9823 0.0637 -1.0000 -1.0000 0647496 1596398832.20 151.4307 60.0011 32.0000 1.9542 1.9559 398.5212 398.9269 0.0638 -1.0000 -1.0000 0647736 1596398832.30 151.4307 60.0011 32.0000 1.9536 1.9553 398.4404 398.8450 0.0638 -1.0000 -1.0000 0647796 1596398832.40 151.4419 60.0011 32.0000 1.9539 1.9555 398.7600 399.1652 0.0638 -1.0000 -1.0000 0647876 1596398832.50 151.5150 60.0011 32.0000 1.9527 1.9543 398.7932 399.1988 0.0638 -1.0000 -1.0000 0647936 1596398832.60 151.5150 60.0011 32.0000 1.9539 1.9555 398.6760 399.0815 0.0638 -1.0000 -1.0000 0647996 1596398832.70 151.5150 60.0011 32.0000 1.9552 1.9568 398.5351 398.9393 0.0636 -1.0000 -1.0000 0648245 1596398832.80 151.5150 60.0011 32.0000 1.9566 1.9582 398.3072 398.7117 0.0638 -1.0000 -1.0000 0648306 1596398832.90 151.5150 60.0011 32.0000 1.9553 1.9570 398.3021 398.7082 0.0639 -1.0000 -1.0000 0648386 1596398833.00 151.6770 60.0011 32.0000 1.9540 1.9556 398.4961 398.9008 0.0638 -1.0000 -1.0000 0648445 1596398833.10 151.6770 60.0011 32.0000 1.9529 1.9546 398.7306 399.1367 0.0639 -1.0000 -1.0000 0648505 1596398833.20 151.6770 60.0011 32.0000 1.9524 1.9541 398.8643 399.2702 0.0638 -1.0000 -1.0000 0649205 1596398833.30 151.6770 60.0011 32.0000 1.9529 1.9546 398.5084 398.9131 0.0637 -1.0000 -1.0000 0649275 1596398833.40 151.6770 60.0011 32.0000 1.9563 1.9579 398.2914 398.6961 0.0638 -1.0000 -1.0000 0649335 1596398833.50 151.5541 60.0011 32.0000 1.9551 1.9568 398.4059 398.8108 0.0638 -1.0000 -1.0000 0649415 1596398833.60 151.5220 60.0011 32.0000 1.9544 1.9561 398.7032 399.1090 0.0639 -1.0000 -1.0000 0649475 1596398833.70 151.5220 60.0011 32.0000 1.9533 1.9549 398.7837 399.1900 0.0639 -1.0000 -1.0000 0649535 1596398833.80 151.5220 60.0011 32.0000 1.9526 1.9542 398.6051 399.0109 0.0639 -1.0000 -1.0000 0649605 1596398833.90 151.5220 60.0011 32.0000 1.9544 1.9561 398.5718 398.9784 0.0640 -1.0000 -1.0000 0649675 1596398834.00 151.5047 60.0011 32.0000 1.9557 1.9573 398.3344 398.7408 0.0640 -1.0000 -1.0000 0649735 1596398834.10 151.3067 60.0011 32.0000 1.9555 1.9571 398.3896 398.7945 0.0637 -1.0000 -1.0000 0649805 1596398834.20 151.3067 60.0011 32.0000 1.9531 1.9547 398.5116 398.9167 0.0638 -1.0000 -1.0000 0650494 1596398834.30 151.3067 60.0011 32.0000 1.9520 1.9537 398.7511 399.1563 0.0637 -1.0000 -1.0000 0650564 1596398834.40 151.3067 60.0011 32.0000 1.9517 1.9533 398.5368 398.9416 0.0638 -1.0000 -1.0000 0650634 1596398834.50 151.3067 60.0011 32.0000 1.9548 1.9564 398.3785 398.7839 0.0638 -1.0000 -1.0000 0650694 1596398834.60 151.4867 60.0000 32.0000 1.9549 1.9565 398.6474 399.0526 0.0638 -1.0000 -1.0000 0650754 1596398834.70 151.4950 59.9999 32.0000 1.9542 1.9559 398.8032 399.2079 0.0636 -1.0000 -1.0000 0650834 1596398834.80 151.4950 59.9999 32.0000 1.9541 1.9557 398.6303 399.0366 0.0640 -1.0000 -1.0000 0650894 1596398834.90 151.4950 59.9999 32.0000 1.9543 1.9560 398.6210 399.0271 0.0639 -1.0000 -1.0000 0650964 1596398835.00 151.4950 59.9999 32.0000 1.9537 1.9553 398.2843 398.6895 0.0639 -1.0000 -1.0000 0651034 1596398835.10 151.5065 59.9999 32.0000 1.9549 1.9565 398.2711 398.6773 0.0640 -1.0000 -1.0000 0651094 1596398835.20 151.6051 59.9999 32.0000 1.9528 1.9545 398.5778 398.9830 0.0637 -1.0000 -1.0000 0651164 1596398835.30 151.6051 59.9999 32.0000 1.9523 1.9539 398.6743 399.0783 0.0637 -1.0000 -1.0000 0651224 1596398835.40 151.6051 59.9999 32.0000 1.9539 1.9555 398.7579 399.1645 0.0640 -1.0000 -1.0000 0651294 1596398835.50 151.6051 59.9999 32.0000 1.9535 1.9551 398.5365 398.9423 0.0638 -1.0000 -1.0000 0651364 1596398835.60 151.6051 59.9999 32.0000 1.9546 1.9563 398.3600 398.7660 0.0639 -1.0000 -1.0000 0651424 1596398835.70 151.4443 59.9999 32.0000 1.9541 1.9557 398.3819 398.7871 0.0637 -1.0000 -1.0000 0651484 1596398835.80 151.4443 59.9999 32.0000 1.9532 1.9549 398.5855 398.9904 0.0638 -1.0000 -1.0000 0651564 1596398835.90 151.4443 59.9999 32.0000 1.9529 1.9545 398.8092 399.2157 0.0639 -1.0000 -1.0000 0651634 1596398836.00 151.4443 59.9999 32.0000 1.9528 1.9544 398.7803 399.1861 0.0638 -1.0000 -1.0000 0651694 1596398836.10 151.4443 59.9999 32.0000 1.9535 1.9551 398.6031 399.0079 0.0637 -1.0000 -1.0000 0651764 1596398836.20 151.3965 59.9999 32.0000 1.9554 1.9571 398.3832 398.7882 0.0638 -1.0000 -1.0000 0651824 1596398836.30 151.2065 59.9999 32.0000 1.9554 1.9570 398.3386 398.7442 0.0639 -1.0000 -1.0000 0652203 1596398836.40 151.2065 59.9999 32.0000 1.9552 1.9568 398.3942 398.7984 0.0637 -1.0000 -1.0000 0652273 1596398836.50 151.2065 59.9999 32.0000 1.9527 1.9543 398.5548 398.9603 0.0638 -1.0000 -1.0000 0652343 1596398836.60 151.2065 59.9999 32.0000 1.9528 1.9544 398.5569 398.9627 0.0639 -1.0000 -1.0000 0652403 1596398836.70 151.2065 59.9999 32.0000 1.9546 1.9562 398.5561 398.9616 0.0639 -1.0000 -1.0000 0652473 1596398836.80 151.6261 59.9999 32.0000 1.9540 1.9557 398.3336 398.7388 0.0638 -1.0000 -1.0000 0652533 1596398836.90 151.6261 59.9999 32.0000 1.9548 1.9565 398.3987 398.8048 0.0640 -1.0000 -1.0000 0652613 1596398837.00 151.6261 59.9999 32.0000 1.9545 1.9562 398.7845 399.1914 0.0640 -1.0000 -1.0000 0652673 1596398837.10 151.6261 59.9999 32.0000 1.9540 1.9556 398.8572 399.2625 0.0637 -1.0000 -1.0000 0652733 1596398837.20 151.6261 59.9999 32.0000 1.9533 1.9549 398.7941 399.1989 0.0637 -1.0000 -1.0000 0652803 1596398837.30 151.6261 59.9999 32.0000 1.9534 1.9551 398.5654 398.9707 0.0638 -1.0000 -1.0000 0652983 1596398837.40 151.3697 59.9999 32.0000 1.9552 1.9568 398.4022 398.8082 0.0639 -1.0000 -1.0000 0653043 1596398837.50 151.3697 59.9999 32.0000 1.9546 1.9562 398.5280 398.9324 0.0635 -1.0000 -1.0000 0653123 1596398837.60 151.3697 59.9999 32.0000 1.9525 1.9542 398.6565 399.0616 0.0639 -1.0000 -1.0000 0653183 1596398837.70 151.3697 59.9999 32.0000 1.9530 1.9546 398.5824 398.9882 0.0639 -1.0000 -1.0000 0653243 1596398837.80 151.3697 59.9999 32.0000 1.9542 1.9559 398.2648 398.6707 0.0639 -1.0000 -1.0000 0653493 1596398837.90 151.4769 59.9999 32.0000 1.9545 1.9561 398.2719 398.6782 0.0640 -1.0000 -1.0000 0653553 1596398838.00 151.4900 59.9999 32.0000 1.9543 1.9559 398.5416 398.9487 0.0640 -1.0000 -1.0000 0653613 1596398838.10 151.4900 59.9999 32.0000 1.9533 1.9549 398.7973 399.2033 0.0638 -1.0000 -1.0000 0653693 1596398838.20 151.4900 59.9999 32.0000 1.9539 1.9555 398.8238 399.2292 0.0638 -1.0000 -1.0000 0653752 1596398838.30 151.4900 59.9999 32.0000 1.9531 1.9547 398.7143 399.1188 0.0637 -1.0000 -1.0000 0653972 1596398838.40 151.4868 59.9999 32.0000 1.9550 1.9567 398.4590 398.8652 0.0640 -1.0000 -1.0000 0654052 1596398838.50 151.4449 59.9999 32.0000 1.9548 1.9564 398.3178 398.7232 0.0638 -1.0000 -1.0000 0654112 1596398838.60 151.4449 59.9999 32.0000 1.9548 1.9565 398.5310 398.9355 0.0637 -1.0000 -1.0000 0654182 1596398838.70 151.4449 59.9999 32.0000 1.9511 1.9528 398.7560 399.1616 0.0638 -1.0000 -1.0000 0654252 1596398838.80 151.4449 59.9999 32.0000 1.9543 1.9559 398.4733 398.8790 0.0639 -1.0000 -1.0000 0654482 1596398838.90 151.4449 59.9999 32.0000 1.9564 1.9580 398.4086 398.8137 0.0638 -1.0000 -1.0000 0654552 1596398839.00 151.5807 59.9999 32.0000 1.9539 1.9556 398.4467 398.8523 0.0638 -1.0000 -1.0000 0654622 1596398839.10 151.5807 59.9999 32.0000 1.9527 1.9543 398.6360 399.0409 0.0637 -1.0000 -1.0000 0654682 1596398839.20 151.5807 59.9999 32.0000 1.9535 1.9551 398.6690 399.0746 0.0639 -1.0000 -1.0000 0654752 1596398839.30 151.5807 59.9999 32.0000 1.9541 1.9558 398.5336 398.9397 0.0639 -1.0000 -1.0000 0655082 1596398839.40 151.5807 59.9999 32.0000 1.9549 1.9566 398.3123 398.7159 0.0636 -1.0000 -1.0000 0655142 1596398839.50 151.5699 59.9999 32.0000 1.9555 1.9571 398.3315 398.7364 0.0637 -1.0000 -1.0000 0655212 1596398839.60 151.5282 59.9999 32.0000 1.9537 1.9553 398.6266 399.0319 0.0638 -1.0000 -1.0000 0655282 1596398839.70 151.5282 59.9999 32.0000 1.9536 1.9553 398.6892 399.0946 0.0638 -1.0000 -1.0000 0655342 1596398839.80 151.5282 59.9999 32.0000 1.9530 1.9547 398.8078 399.2144 0.0640 -1.0000 -1.0000 0655592 1596398839.90 151.5282 59.9999 32.0000 1.9537 1.9553 398.3519 398.7569 0.0638 -1.0000 -1.0000 0655651 1596398840.00 151.5282 59.9999 32.0000 1.9556 1.9572 398.2944 398.6999 0.0639 -1.0000 -1.0000 0655711 1596398840.10 151.4974 59.9998 32.0000 1.9550 1.9566 398.4925 398.8985 0.0639 -1.0000 -1.0000 0655781 1596398840.20 151.4974 59.9998 32.0000 1.9538 1.9554 398.7074 399.1120 0.0637 -1.0000 -1.0000 0655851 1596398840.30 151.4974 59.9998 32.0000 1.9533 1.9549 398.7242 399.1298 0.0638 -1.0000 -1.0000 0655911 1596398840.40 151.4974 59.9998 32.0000 1.9548 1.9564 398.5963 399.0014 0.0638 -1.0000 -1.0000 0655991 1596398840.50 151.4974 59.9998 32.0000 1.9565 1.9582 398.2799 398.6854 0.0638 -1.0000 -1.0000 0656051 1596398840.60 151.4974 59.9998 32.0000 1.9558 1.9575 398.5173 398.9214 0.0637 -1.0000 -1.0000 0656111 1596398840.70 151.4977 59.9998 32.0000 1.9544 1.9560 398.9039 399.3108 0.0640 -1.0000 -1.0000 0656191 1596398840.80 151.4981 59.9998 32.0000 1.9535 1.9551 398.8115 399.2178 0.0639 -1.0000 -1.0000 0656251 1596398840.90 151.4981 59.9998 32.0000 1.9539 1.9556 398.7230 399.1282 0.0637 -1.0000 -1.0000 0657341 1596398841.00 151.4981 59.9998 32.0000 1.9545 1.9562 398.2492 398.6547 0.0639 -1.0000 -1.0000 0657411 1596398841.10 151.4981 59.9998 32.0000 1.9526 1.9542 398.4743 398.8798 0.0637 -1.0000 -1.0000 0657480 1596398841.20 151.4981 59.9998 32.0000 1.9537 1.9554 398.8230 399.2287 0.0639 -1.0000 -1.0000 0657550 1596398841.30 151.5578 59.9998 32.0000 1.9540 1.9556 398.8132 399.2201 0.0640 -1.0000 -1.0000 0657611 1596398841.40 151.5578 59.9998 32.0000 1.9554 1.9571 398.7068 399.1127 0.0639 -1.0000 -1.0000 0657670 1596398841.50 151.5578 59.9998 32.0000 1.9565 1.9581 398.5390 398.9445 0.0638 -1.0000 -1.0000 0657750 1596398841.60 151.5578 59.9998 32.0000 1.9552 1.9569 398.4573 398.8622 0.0639 -1.0000 -1.0000 0657811 1596398841.70 151.5578 59.9998 32.0000 1.9550 1.9567 398.5624 398.9677 0.0637 -1.0000 -1.0000 0657870 1596398841.80 151.5255 59.9998 32.0000 1.9531 1.9548 398.8504 399.2560 0.0637 -1.0000 -1.0000 0657940 1596398841.90 151.5225 59.9998 32.0000 1.9536 1.9552 398.7846 399.1899 0.0638 -1.0000 -1.0000 0658330 1596398842.00 151.5225 59.9998 32.0000 1.9541 1.9558 398.6952 399.1013 0.0639 -1.0000 -1.0000 0658400 1596398842.10 151.5225 59.9998 32.0000 1.9543 1.9560 398.2095 398.6148 0.0639 -1.0000 -1.0000 0658470 1596398842.20 151.5225 59.9998 32.0000 1.9553 1.9569 398.3818 398.7867 0.0637 -1.0000 -1.0000 0658540 1596398842.30 151.5225 59.9998 32.0000 1.9549 1.9565 398.4787 398.8843 0.0639 -1.0000 -1.0000 0658600 1596398842.40 151.4109 59.9998 32.0000 1.9534 1.9550 398.7266 399.1326 0.0638 -1.0000 -1.0000 0658670 1596398842.50 151.4109 59.9998 32.0000 1.9534 1.9550 398.7218 399.1273 0.0639 -1.0000 -1.0000 0658730 1596398842.60 151.4109 59.9998 32.0000 1.9519 1.9535 398.5432 398.9480 0.0638 -1.0000 -1.0000 0658820 1596398842.70 151.4109 59.9998 32.0000 1.9543 1.9559 398.5089 398.9145 0.0638 -1.0000 -1.0000 0658890 1596398842.80 151.4109 59.9998 32.0000 1.9541 1.9557 398.1497 398.5551 0.0639 -1.0000 -1.0000 0658950 1596398842.90 151.4109 59.9998 32.0000 1.9542 1.9558 398.4332 398.8388 0.0638 -1.0000 -1.0000 0659020 1596398843.00 151.4109 59.9998 32.0000 1.9516 1.9533 398.6604 399.0656 0.0638 -1.0000 -1.0000 0659090 1596398843.10 151.4109 59.9998 32.0000 1.9523 1.9540 398.6443 399.0512 0.0640 -1.0000 -1.0000 0659150 1596398843.20 151.4109 59.9998 32.0000 1.9542 1.9559 398.1001 398.5041 0.0638 -1.0000 -1.0000 0659230 1596398843.30 151.4109 59.9998 32.0000 1.9549 1.9565 398.2583 398.6627 0.0636 -1.0000 -1.0000 0659300 1596398843.40 151.4186 59.9998 32.0000 1.9543 1.9559 398.1909 398.5958 0.0638 -1.0000 -1.0000 0659360 1596398843.50 151.4534 59.9998 32.0000 1.9535 1.9551 398.7112 399.1167 0.0639 -1.0000 -1.0000 0659430 1596398843.60 151.4534 59.9998 32.0000 1.9528 1.9545 398.7335 399.1391 0.0638 -1.0000 -1.0000 0659490 1596398843.70 151.4534 59.9998 32.0000 1.9542 1.9559 398.6453 399.0516 0.0640 -1.0000 -1.0000 0659560 1596398843.80 151.4534 59.9998 32.0000 1.9549 1.9565 398.3698 398.7754 0.0638 -1.0000 -1.0000 0659630 1596398843.90 151.6022 59.9998 32.0000 1.9543 1.9559 398.3917 398.7964 0.0637 -1.0000 -1.0000 0659690 1596398844.00 151.6022 59.9998 32.0000 1.9541 1.9558 398.6579 399.0626 0.0637 -1.0000 -1.0000 0700120 1596398844.10 151.6022 59.9998 32.0000 1.9519 1.9535 398.7502 399.1556 0.0638 -1.0000 -1.0000 0700190 1596398844.20 151.6022 59.9998 32.0000 1.9534 1.9550 398.6138 399.0192 0.0638 -1.0000 -1.0000 0700259 1596398844.30 151.6022 59.9998 32.0000 1.9554 1.9570 397.9850 398.3893 0.0638 -1.0000 -1.0000 0700319 1596398844.40 151.6022 59.9998 32.0000 1.9546 1.9563 398.4081 398.8134 0.0638 -1.0000 -1.0000 0700389 1596398844.50 151.6022 59.9998 32.0000 1.9540 1.9556 398.7230 399.1285 0.0638 -1.0000 -1.0000 0700449 1596398844.60 151.3847 59.9991 32.0000 1.9533 1.9549 398.6534 399.0596 0.0640 -1.0000 -1.0000 0700519 1596398844.70 151.3847 59.9991 32.0000 1.9540 1.9556 398.3885 398.7945 0.0639 -1.0000 -1.0000 0700589 1596398844.80 151.3847 59.9991 32.0000 1.9540 1.9556 398.1699 398.5749 0.0639 -1.0000 -1.0000 0700649 1596398844.90 151.3847 59.9991 32.0000 1.9532 1.9549 398.2549 398.6607 0.0639 -1.0000 -1.0000 0700729 1596398845.00 151.3847 59.9991 32.0000 1.9541 1.9558 398.5220 398.9281 0.0640 -1.0000 -1.0000 0700789 1596398845.10 151.3847 59.9991 32.0000 1.9529 1.9546 398.8572 399.2630 0.0638 -1.0000 -1.0000 0700849 1596398845.20 151.2835 59.9991 32.0000 1.9521 1.9537 398.6345 399.0407 0.0640 -1.0000 -1.0000 0700919 1596398845.30 151.2835 59.9991 32.0000 1.9537 1.9554 398.5974 399.0016 0.0637 -1.0000 -1.0000 0700989 1596398845.40 151.2835 59.9991 32.0000 1.9539 1.9555 398.2899 398.6946 0.0637 -1.0000 -1.0000 0701049 1596398845.50 151.2835 59.9991 32.0000 1.9535 1.9552 398.3807 398.7855 0.0638 -1.0000 -1.0000 0701239 1596398845.60 151.2835 59.9991 32.0000 1.9517 1.9533 398.6948 399.0998 0.0638 -1.0000 -1.0000 0701299 1596398845.70 151.4707 59.9991 32.0000 1.9537 1.9554 398.6529 399.0588 0.0639 -1.0000 -1.0000 0701359 1596398845.80 151.4127 59.9991 32.0000 1.9552 1.9569 398.6937 399.1001 0.0640 -1.0000 -1.0000 0701439 1596398845.90 151.4127 59.9991 32.0000 1.9548 1.9564 398.3914 398.7962 0.0638 -1.0000 -1.0000 0701499 1596398846.00 151.4127 59.9991 32.0000 1.9557 1.9573 398.3675 398.7739 0.0641 -1.0000 -1.0000 0701719 1596398846.10 151.4127 59.9991 32.0000 1.9561 1.9578 398.3911 398.7970 0.0639 -1.0000 -1.0000 0701799 1596398846.20 151.4127 59.9991 32.0000 1.9532 1.9548 398.5185 398.9232 0.0637 -1.0000 -1.0000 0701858 1596398846.30 151.4419 59.9991 32.0000 1.9518 1.9535 398.6509 399.0562 0.0638 -1.0000 -1.0000 0701919 1596398846.40 151.7860 59.9991 32.0000 1.9526 1.9542 398.6917 399.0975 0.0638 -1.0000 -1.0000 0701989 1596398846.50 151.7860 59.9991 32.0000 1.9547 1.9563 398.3612 398.7656 0.0636 -1.0000 -1.0000 0702729 1596398846.60 151.7860 59.9991 32.0000 1.9559 1.9575 398.3153 398.7204 0.0639 -1.0000 -1.0000 0702788 1596398846.70 151.7860 59.9991 32.0000 1.9540 1.9557 398.7564 399.1624 0.0639 -1.0000 -1.0000 0702868 1596398846.80 151.7860 59.9991 32.0000 1.9540 1.9556 398.7699 399.1762 0.0640 -1.0000 -1.0000 0702929 1596398846.90 151.5394 59.9991 32.0000 1.9533 1.9550 398.7326 399.1393 0.0640 -1.0000 -1.0000 0702998 1596398847.00 151.5194 59.9991 32.0000 1.9542 1.9558 398.3964 398.8014 0.0638 -1.0000 -1.0000 0703058 1596398847.10 151.5194 59.9991 32.0000 1.9556 1.9572 398.2616 398.6664 0.0638 -1.0000 -1.0000 0703118 1596398847.20 151.5194 59.9991 32.0000 1.9541 1.9557 398.5450 398.9500 0.0637 -1.0000 -1.0000 0703198 1596398847.30 151.5194 59.9991 32.0000 1.9549 1.9565 398.7949 399.1995 0.0637 -1.0000 -1.0000 0703258 1596398847.40 151.5136 59.9991 32.0000 1.9539 1.9556 398.7357 399.1417 0.0639 -1.0000 -1.0000 0703318 1596398847.50 151.3148 59.9991 32.0000 1.9549 1.9566 398.7265 399.1322 0.0638 -1.0000 -1.0000 0703708 1596398847.60 151.3148 59.9991 32.0000 1.9545 1.9561 398.3394 398.7443 0.0638 -1.0000 -1.0000 0703768 1596398847.70 151.3148 59.9991 32.0000 1.9528 1.9545 398.5147 398.9199 0.0638 -1.0000 -1.0000 0703828 1596398847.80 151.3148 59.9991 32.0000 1.9533 1.9549 398.7850 399.1908 0.0639 -1.0000 -1.0000 0703908 1596398847.90 151.3148 59.9991 32.0000 1.9551 1.9568 398.6820 399.0884 0.0639 -1.0000 -1.0000 0703968 1596398848.00 151.5883 59.9991 32.0000 1.9552 1.9569 398.3398 398.7458 0.0639 -1.0000 -1.0000 0704038 1596398848.10 151.5883 59.9991 32.0000 1.9541 1.9557 398.3567 398.7625 0.0639 -1.0000 -1.0000 0704108 1596398848.20 151.5883 59.9991 32.0000 1.9547 1.9564 398.4238 398.8292 0.0639 -1.0000 -1.0000 0704178 1596398848.30 151.5883 59.9991 32.0000 1.9525 1.9542 398.6039 399.0088 0.0637 -1.0000 -1.0000 0704238 1596398848.40 151.5883 59.9991 32.0000 1.9524 1.9540 398.6654 399.0716 0.0639 -1.0000 -1.0000 0704308 1596398848.50 151.5232 59.9991 32.0000 1.9540 1.9557 398.5808 398.9872 0.0640 -1.0000 -1.0000 0704378 1596398848.60 151.4952 59.9991 32.0000 1.9558 1.9574 398.2930 398.6978 0.0638 -1.0000 -1.0000 0704438 1596398848.70 151.4952 59.9991 32.0000 1.9540 1.9557 398.5375 398.9431 0.0640 -1.0000 -1.0000 0704518 1596398848.80 151.4952 59.9991 32.0000 1.9528 1.9544 398.7932 399.2002 0.0640 -1.0000 -1.0000 0704577 1596398848.90 151.4952 59.9991 32.0000 1.9531 1.9547 398.5515 398.9594 0.0641 -1.0000 -1.0000 0704648 1596398849.00 151.4952 59.9991 32.0000 1.9544 1.9560 398.4455 398.8509 0.0639 -1.0000 -1.0000 0704708 1596398849.10 151.3014 59.9991 32.0000 1.9547 1.9564 398.2463 398.6520 0.0639 -1.0000 -1.0000 0704777 1596398849.20 151.3014 59.9991 32.0000 1.9545 1.9561 398.3821 398.7881 0.0639 -1.0000 -1.0000 0704847 1596398849.30 151.3014 59.9991 32.0000 1.9518 1.9534 398.5163 398.9212 0.0637 -1.0000 -1.0000 0704908 1596398849.40 151.3014 59.9991 32.0000 1.9538 1.9554 398.6599 399.0660 0.0640 -1.0000 -1.0000 0704977 1596398849.50 151.3014 59.9991 32.0000 1.9549 1.9565 398.6992 399.1056 0.0639 -1.0000 -1.0000 0705047 1596398849.60 151.3014 59.9991 32.0000 1.9566 1.9582 398.5467 398.9521 0.0638 -1.0000 -1.0000 0705227 1596398849.70 151.3014 59.9991 32.0000 1.9554 1.9571 398.2861 398.6919 0.0639 -1.0000 -1.0000 0705287 1596398849.80 151.4521 59.9986 32.0000 1.9534 1.9550 398.8620 399.2688 0.0639 -1.0000 -1.0000 0705357 1596398849.90 151.4521 59.9986 32.0000 1.9541 1.9557 398.8021 399.2078 0.0639 -1.0000 -1.0000 0705427 1596398850.00 151.4521 59.9986 32.0000 1.9541 1.9558 398.7446 399.1524 0.0641 -1.0000 -1.0000 0705487 1596398850.10 151.4521 59.9986 32.0000 1.9542 1.9558 398.4884 398.8940 0.0639 -1.0000 -1.0000 0705727 1596398850.20 151.4521 59.9986 32.0000 1.9548 1.9565 398.3519 398.7575 0.0638 -1.0000 -1.0000 0705787 1596398850.30 151.4521 59.9986 32.0000 1.9552 1.9568 398.4575 398.8624 0.0638 -1.0000 -1.0000 0705857 1596398850.40 151.6163 59.9986 32.0000 1.9535 1.9551 398.6867 399.0927 0.0638 -1.0000 -1.0000 0705927 1596398850.50 151.6163 59.9986 32.0000 1.9553 1.9570 398.8416 399.2468 0.0637 -1.0000 -1.0000 0705987 1596398850.60 151.6163 59.9986 32.0000 1.9554 1.9570 398.4470 398.8523 0.0638 -1.0000 -1.0000 0706467 1596398850.70 151.6163 59.9986 32.0000 1.9540 1.9556 398.2820 398.6874 0.0638 -1.0000 -1.0000 0706537 1596398850.80 151.6163 59.9986 32.0000 1.9545 1.9562 398.3944 398.8005 0.0639 -1.0000 -1.0000 0706607 1596398850.90 151.5899 59.9986 32.0000 1.9526 1.9542 398.8442 399.2489 0.0638 -1.0000 -1.0000 0706676 1596398851.00 151.4205 59.9986 32.0000 1.9527 1.9544 398.5739 398.9793 0.0637 -1.0000 -1.0000 0706737 1596398851.10 151.4205 59.9986 32.0000 1.9539 1.9556 398.3926 398.7984 0.0639 -1.0000 -1.0000 0706976 1596398851.20 151.4205 59.9986 32.0000 1.9550 1.9566 398.3385 398.7445 0.0639 -1.0000 -1.0000 0707046 1596398851.30 151.4205 59.9986 32.0000 1.9530 1.9547 398.4670 398.8725 0.0638 -1.0000 -1.0000 0707116 1596398851.40 151.4205 59.9986 32.0000 1.9527 1.9543 398.7393 399.1441 0.0637 -1.0000 -1.0000 0707176 1596398851.50 151.5665 59.9986 32.0000 1.9532 1.9548 398.7194 399.1249 0.0638 -1.0000 -1.0000 0707246 1596398851.60 151.5665 59.9986 32.0000 1.9545 1.9561 398.4595 398.8648 0.0638 -1.0000 -1.0000 0707486 1596398851.70 151.5665 59.9986 32.0000 1.9549 1.9565 398.3070 398.7113 0.0638 -1.0000 -1.0000 0707556 1596398851.80 151.5665 59.9986 32.0000 1.9551 1.9568 398.3131 398.7192 0.0640 -1.0000 -1.0000 0707626 1596398851.90 151.5665 59.9986 32.0000 1.9558 1.9574 398.1498 398.5546 0.0638 -1.0000 -1.0000 0707686 1596398852.00 151.5482 59.9986 32.0000 1.9529 1.9545 398.7599 399.1649 0.0637 -1.0000 -1.0000 0707746 1596398852.10 151.5429 59.9986 32.0000 1.9529 1.9546 398.5448 398.9507 0.0640 -1.0000 -1.0000 0707946 1596398852.20 151.5429 59.9986 32.0000 1.9549 1.9566 398.3651 398.7700 0.0638 -1.0000 -1.0000 0708006 1596398852.30 151.5429 59.9986 32.0000 1.9539 1.9555 398.1744 398.5793 0.0638 -1.0000 -1.0000 0708066 1596398852.40 151.5429 59.9986 32.0000 1.9533 1.9549 398.4039 398.8094 0.0639 -1.0000 -1.0000 0708146 1596398852.50 151.5307 59.9986 32.0000 1.9525 1.9541 398.6988 399.1041 0.0638 -1.0000 -1.0000 0708206 1596398852.60 151.3205 59.9986 32.0000 1.9524 1.9540 398.6121 399.0184 0.0640 -1.0000 -1.0000 0708456 1596398852.70 151.3205 59.9986 32.0000 1.9550 1.9567 398.3320 398.7392 0.0641 -1.0000 -1.0000 0708526 1596398852.80 151.3205 59.9986 32.0000 1.9546 1.9563 398.1994 398.6038 0.0637 -1.0000 -1.0000 0708595 1596398852.90 151.3205 59.9986 32.0000 1.9532 1.9548 398.3072 398.7125 0.0639 -1.0000 -1.0000 0708665 1596398853.00 151.3205 59.9986 32.0000 1.9536 1.9553 398.6053 399.0111 0.0639 -1.0000 -1.0000 0708726 1596398853.10 151.3233 59.9986 32.0000 1.9542 1.9558 398.3091 398.7156 0.0640 -1.0000 -1.0000 0708796 1596398853.20 151.3439 59.9986 32.0000 1.9543 1.9559 398.2896 398.6947 0.0637 -1.0000 -1.0000 0708975 1596398853.30 151.3439 59.9986 32.0000 1.9529 1.9546 398.2858 398.6919 0.0640 -1.0000 -1.0000 0709035 1596398853.40 151.3439 59.9986 32.0000 1.9537 1.9553 398.7470 399.1537 0.0639 -1.0000 -1.0000 0709105 1596398853.50 151.3439 59.9986 32.0000 1.9532 1.9548 398.5335 398.9382 0.0637 -1.0000 -1.0000 0709175 1596398853.60 151.3439 59.9986 32.0000 1.9548 1.9564 398.3392 398.7456 0.0641 -1.0000 -1.0000 0709235 1596398853.70 151.4781 59.9986 32.0000 1.9546 1.9563 398.3325 398.7389 0.0640 -1.0000 -1.0000 0709465 1596398853.80 151.4781 59.9986 32.0000 1.9532 1.9548 398.5221 398.9280 0.0638 -1.0000 -1.0000 0709545 1596398853.90 151.4781 59.9986 32.0000 1.9514 1.9530 398.7188 399.1244 0.0638 -1.0000 -1.0000 0709605 1596398854.00 151.4781 59.9986 32.0000 1.9517 1.9533 398.6029 399.0085 0.0638 -1.0000 -1.0000 0709665 1596398854.10 151.4781 59.9986 32.0000 1.9532 1.9549 398.5833 398.9888 0.0639 -1.0000 -1.0000 0709745 1596398854.20 151.4644 59.9986 32.0000 1.9547 1.9564 398.3510 398.7561 0.0638 -1.0000 -1.0000 0709985 1596398854.30 151.4576 59.9986 32.0000 1.9534 1.9550 398.6861 399.0916 0.0637 -1.0000 -1.0000 0710075 1596398854.40 151.4576 59.9986 32.0000 1.9532 1.9548 398.7448 399.1511 0.0641 -1.0000 -1.0000 0710145 1596398854.50 151.4576 59.9986 32.0000 1.9544 1.9561 398.5551 398.9609 0.0638 -1.0000 -1.0000 0710225 1596398854.60 151.4576 59.9986 32.0000 1.9561 1.9578 398.3332 398.7377 0.0637 -1.0000 -1.0000 0710295 1596398854.70 151.4576 59.9986 32.0000 1.9553 1.9569 398.3630 398.7681 0.0638 -1.0000 -1.0000 0710365 1596398854.80 151.3724 59.9986 32.0000 1.9546 1.9562 398.4473 398.8515 0.0637 -1.0000 -1.0000 0710435 1596398854.90 151.3724 59.9986 32.0000 1.9543 1.9559 398.5944 399.0004 0.0639 -1.0000 -1.0000 0710505 1596398855.00 151.3724 59.9986 32.0000 1.9517 1.9534 398.7467 399.1533 0.0640 -1.0000 -1.0000 0710564 1596398855.10 151.3724 59.9986 32.0000 1.9544 1.9561 398.6315 399.0369 0.0638 -1.0000 -1.0000 0710634 1596398855.20 151.3724 59.9986 32.0000 1.9548 1.9564 398.5041 398.9098 0.0639 -1.0000 -1.0000 0710874 1596398855.30 151.5515 59.9986 32.0000 1.9555 1.9572 398.6569 399.0630 0.0639 -1.0000 -1.0000 0710934 1596398855.40 151.5515 59.9986 32.0000 1.9539 1.9556 398.6614 399.0675 0.0639 -1.0000 -1.0000 0710994 1596398855.50 151.5515 59.9986 32.0000 1.9528 1.9544 398.7323 399.1386 0.0639 -1.0000 -1.0000 0711074 1596398855.60 151.5515 59.9986 32.0000 1.9529 1.9546 398.6575 399.0632 0.0638 -1.0000 -1.0000 0711134 1596398855.70 151.5515 59.9986 32.0000 1.9545 1.9562 398.1932 398.5984 0.0638 -1.0000 -1.0000 0711464 1596398855.80 151.5874 59.9986 32.0000 1.9538 1.9554 398.2652 398.6710 0.0640 -1.0000 -1.0000 0711544 1596398855.90 151.6772 59.9986 32.0000 1.9530 1.9546 398.4520 398.8570 0.0638 -1.0000 -1.0000 0711604 1596398856.00 151.6772 59.9986 32.0000 1.9519 1.9535 398.7376 399.1437 0.0639 -1.0000 -1.0000 0711664 1596398856.10 151.6772 59.9986 32.0000 1.9538 1.9554 398.7344 399.1407 0.0640 -1.0000 -1.0000 0711734 1596398856.20 151.6772 59.9986 32.0000 1.9527 1.9544 398.6171 399.0216 0.0638 -1.0000 -1.0000 0712014 1596398856.30 151.6772 59.9986 32.0000 1.9533 1.9550 398.3674 398.7733 0.0639 -1.0000 -1.0000 0712084 1596398856.40 151.6772 59.9986 32.0000 1.9536 1.9552 398.4948 398.9013 0.0640 -1.0000 -1.0000 0712154 1596398856.50 151.6269 59.9986 32.0000 1.9537 1.9553 398.5232 398.9295 0.0639 -1.0000 -1.0000 0712214 1596398856.60 151.4172 59.9986 32.0000 1.9526 1.9542 398.6127 399.0183 0.0638 -1.0000 -1.0000 0712274 1596398856.70 151.4172 59.9986 32.0000 1.9541 1.9558 398.4910 398.8972 0.0639 -1.0000 -1.0000 0712463 1596398856.80 151.4172 59.9986 32.0000 1.9554 1.9570 398.2369 398.6417 0.0638 -1.0000 -1.0000 0712533 1596398856.90 151.4172 59.9986 32.0000 1.9554 1.9571 398.2613 398.6672 0.0640 -1.0000 -1.0000 0712604 1596398857.00 151.4172 59.9986 32.0000 1.9557 1.9573 398.4695 398.8745 0.0638 -1.0000 -1.0000 0712663 1596398857.10 151.5965 59.9986 32.0000 1.9540 1.9556 398.6797 399.0856 0.0639 -1.0000 -1.0000 0712724 1596398857.20 151.5965 59.9986 32.0000 1.9541 1.9557 398.6263 399.0325 0.0639 -1.0000 -1.0000 0713013 1596398857.30 151.5965 59.9986 32.0000 1.9543 1.9559 398.7455 399.1512 0.0639 -1.0000 -1.0000 0713073 1596398857.40 151.5965 59.9986 32.0000 1.9551 1.9568 398.4992 398.9051 0.0639 -1.0000 -1.0000 0713143 1596398857.50 151.5965 59.9986 32.0000 1.9547 1.9563 398.6499 399.0558 0.0639 -1.0000 -1.0000 0713213 1596398857.60 151.5714 59.9986 32.0000 1.9524 1.9541 398.5797 398.9851 0.0638 -1.0000 -1.0000 0713273 1596398857.70 151.5537 59.9986 32.0000 1.9533 1.9550 398.6163 399.0208 0.0636 -1.0000 -1.0000 0713503 1596398857.80 151.5537 59.9986 32.0000 1.9545 1.9561 398.4892 398.8950 0.0639 -1.0000 -1.0000 0713573 1596398857.90 151.5537 59.9986 32.0000 1.9544 1.9560 398.2215 398.6267 0.0639 -1.0000 -1.0000 0713633 1596398858.00 151.5537 59.9986 32.0000 1.9543 1.9559 398.2753 398.6809 0.0638 -1.0000 -1.0000 0713693 1596398858.10 151.5537 59.9986 32.0000 1.9544 1.9560 398.3632 398.7694 0.0640 -1.0000 -1.0000 0713773 1596398858.20 151.5681 59.9986 32.0000 1.9531 1.9548 398.6515 399.0575 0.0639 -1.0000 -1.0000 0713833 1596398858.30 151.6649 59.9986 32.0000 1.9532 1.9548 398.6978 399.1049 0.0640 -1.0000 -1.0000 0714253 1596398858.40 151.6649 59.9986 32.0000 1.9544 1.9560 398.3605 398.7657 0.0639 -1.0000 -1.0000 0714332 1596398858.50 151.6649 59.9986 32.0000 1.9554 1.9571 398.2560 398.6612 0.0638 -1.0000 -1.0000 0714393 1596398858.60 151.6649 59.9986 32.0000 1.9543 1.9559 398.5991 399.0045 0.0638 -1.0000 -1.0000 0714452 1596398858.70 151.6649 59.9986 32.0000 1.9534 1.9551 398.8716 399.2771 0.0638 -1.0000 -1.0000 0714532 1596398858.80 151.3793 59.9986 32.0000 1.9521 1.9537 398.7404 399.1457 0.0637 -1.0000 -1.0000 0714593 1596398858.90 151.3793 59.9986 32.0000 1.9548 1.9564 398.5585 398.9654 0.0641 -1.0000 -1.0000 0714662 1596398859.00 151.3793 59.9986 32.0000 1.9548 1.9564 398.3522 398.7585 0.0640 -1.0000 -1.0000 0714732 1596398859.10 151.3793 59.9986 32.0000 1.9546 1.9562 398.4901 398.8960 0.0639 -1.0000 -1.0000 0714792 1596398859.20 151.3793 59.9986 32.0000 1.9537 1.9554 398.6974 399.1042 0.0640 -1.0000 -1.0000 0714862 1596398859.30 151.6065 59.9986 32.0000 1.9561 1.9577 398.6554 399.0616 0.0639 -1.0000 -1.0000 0714962 1596398859.40 151.7596 59.9986 32.0000 1.9548 1.9564 398.3908 398.7963 0.0639 -1.0000 -1.0000 0715022 1596398859.50 151.7596 59.9986 32.0000 1.9552 1.9568 398.4239 398.8288 0.0638 -1.0000 -1.0000 0715092 1596398859.60 151.7596 59.9986 32.0000 1.9542 1.9558 398.7664 399.1724 0.0638 -1.0000 -1.0000 0715152 1596398859.70 151.7596 59.9986 32.0000 1.9539 1.9555 398.5957 399.0013 0.0639 -1.0000 -1.0000 0715222 1596398859.80 151.7596 59.9986 32.0000 1.9542 1.9559 398.3413 398.7470 0.0639 -1.0000 -1.0000 0715452 1596398859.90 151.4447 59.9997 32.0000 1.9553 1.9570 398.2722 398.6771 0.0638 -1.0000 -1.0000 0715522 1596398860.00 151.4447 59.9997 32.0000 1.9550 1.9567 398.4578 398.8628 0.0638 -1.0000 -1.0000 0715582 1596398860.10 151.4447 59.9997 32.0000 1.9521 1.9538 398.8061 399.2131 0.0640 -1.0000 -1.0000 0715652 1596398860.20 151.4447 59.9997 32.0000 1.9516 1.9532 398.6074 399.0130 0.0638 -1.0000 -1.0000 0715712 1596398860.30 151.4447 59.9997 32.0000 1.9527 1.9543 398.5983 399.0038 0.0639 -1.0000 -1.0000 0716112 1596398860.40 151.4447 59.9997 32.0000 1.9548 1.9565 398.3816 398.7883 0.0640 -1.0000 -1.0000 0716192 1596398860.50 151.4265 59.9997 32.0000 1.9547 1.9563 398.4332 398.8392 0.0639 -1.0000 -1.0000 0716251 1596398860.60 151.4202 59.9997 32.0000 1.9554 1.9571 398.7114 399.1178 0.0639 -1.0000 -1.0000 0716312 1596398860.70 151.4202 59.9997 32.0000 1.9536 1.9552 398.7757 399.1817 0.0638 -1.0000 -1.0000 0716381 1596398860.80 151.4202 59.9997 32.0000 1.9541 1.9557 398.4279 398.8336 0.0639 -1.0000 -1.0000 0716731 1596398860.90 151.4202 59.9997 32.0000 1.9551 1.9568 398.3609 398.7671 0.0639 -1.0000 -1.0000 0716801 1596398861.00 151.4202 59.9997 32.0000 1.9543 1.9559 398.6052 399.0110 0.0640 -1.0000 -1.0000 0716871 1596398861.10 151.7015 59.9997 32.0000 1.9547 1.9563 398.7306 399.1372 0.0639 -1.0000 -1.0000 0716931 1596398861.20 151.7015 59.9997 32.0000 1.9548 1.9565 398.8508 399.2561 0.0638 -1.0000 -1.0000 0717001 1596398861.30 151.7015 59.9997 32.0000 1.9556 1.9573 398.5260 398.9322 0.0639 -1.0000 -1.0000 0717071 1596398861.40 151.7015 59.9997 32.0000 1.9560 1.9577 398.3176 398.7240 0.0641 -1.0000 -1.0000 0717131 1596398861.50 151.7015 59.9997 32.0000 1.9548 1.9564 398.3651 398.7714 0.0640 -1.0000 -1.0000 0717201 1596398861.60 151.5353 59.9997 32.0000 1.9519 1.9536 398.6803 399.0870 0.0640 -1.0000 -1.0000 0717261 1596398861.70 151.5353 59.9997 32.0000 1.9527 1.9544 398.6876 399.0939 0.0639 -1.0000 -1.0000 0717331 1596398861.80 151.5353 59.9997 32.0000 1.9527 1.9544 398.6857 399.0913 0.0639 -1.0000 -1.0000 0717401 1596398861.90 151.5353 59.9997 32.0000 1.9541 1.9557 398.3878 398.7937 0.0639 -1.0000 -1.0000 0717601 1596398862.00 151.5353 59.9997 32.0000 1.9541 1.9557 398.2418 398.6473 0.0639 -1.0000 -1.0000 0717661 1596398862.10 151.5353 59.9997 32.0000 1.9522 1.9539 398.4840 398.8899 0.0639 -1.0000 -1.0000 0717731 1596398862.20 151.4747 59.9997 32.0000 1.9528 1.9545 398.6562 399.0615 0.0638 -1.0000 -1.0000 0717791 1596398862.30 151.4747 59.9997 32.0000 1.9535 1.9551 398.6348 399.0407 0.0639 -1.0000 -1.0000 0717861 1596398862.40 151.4747 59.9997 32.0000 1.9545 1.9561 398.1833 398.5885 0.0639 -1.0000 -1.0000 0718101 1596398862.50 151.4747 59.9997 32.0000 1.9552 1.9568 398.1402 398.5463 0.0640 -1.0000 -1.0000 0718160 1596398862.60 151.4747 59.9997 32.0000 1.9544 1.9561 398.4717 398.8780 0.0640 -1.0000 -1.0000 0718231 1596398862.70 151.4974 59.9997 32.0000 1.9535 1.9551 398.8030 399.2096 0.0640 -1.0000 -1.0000 0718301 1596398862.80 151.6706 59.9997 32.0000 1.9537 1.9553 398.6315 399.0384 0.0640 -1.0000 -1.0000 0718360 1596398862.90 151.6706 59.9997 32.0000 1.9540 1.9556 398.6777 399.0846 0.0640 -1.0000 -1.0000 0718850 1596398863.00 151.6706 59.9997 32.0000 1.9542 1.9558 398.5389 398.9459 0.0641 -1.0000 -1.0000 0718910 1596398863.10 151.6706 59.9997 32.0000 1.9532 1.9549 398.5642 398.9697 0.0638 -1.0000 -1.0000 0718980 1596398863.20 151.6706 59.9997 32.0000 1.9540 1.9557 398.6751 399.0817 0.0639 -1.0000 -1.0000 0719050 1596398863.30 151.5246 59.9997 32.0000 1.9532 1.9548 398.5670 398.9729 0.0639 -1.0000 -1.0000 0719110 1596398863.40 151.5177 59.9997 32.0000 1.9538 1.9555 398.3745 398.7809 0.0639 -1.0000 -1.0000 0719460 1596398863.50 151.5177 59.9997 32.0000 1.9544 1.9560 398.1403 398.5453 0.0638 -1.0000 -1.0000 0719530 1596398863.60 151.5177 59.9997 32.0000 1.9541 1.9557 398.2888 398.6949 0.0640 -1.0000 -1.0000 0719590 1596398863.70 151.5177 59.9997 32.0000 1.9526 1.9543 398.4284 398.8352 0.0640 -1.0000 -1.0000 0719650 1596398863.80 151.5121 59.9997 32.0000 1.9542 1.9558 398.6900 399.0957 0.0638 -1.0000 -1.0000 0719730 1596398863.90 151.3781 59.9997 32.0000 1.9539 1.9556 398.6625 399.0692 0.0640 -1.0000 -1.0000 0719790 1596398864.00 151.3781 59.9997 32.0000 1.9540 1.9556 398.4568 398.8633 0.0640 -1.0000 -1.0000 0719850 1596398864.10 151.3781 59.9997 32.0000 1.9527 1.9543 398.3876 398.7932 0.0638 -1.0000 -1.0000 0719920 1596398864.20 151.3781 59.9997 32.0000 1.9529 1.9545 398.5101 398.9158 0.0639 -1.0000 -1.0000 0719990 1596398864.30 151.3781 59.9997 32.0000 1.9521 1.9537 398.6381 399.0440 0.0639 -1.0000 -1.0000 0720050 1596398864.40 151.3160 59.9997 32.0000 1.9531 1.9547 398.6696 399.0762 0.0641 -1.0000 -1.0000 0720120 1596398864.50 151.3160 59.9997 32.0000 1.9543 1.9559 398.4437 398.8490 0.0639 -1.0000 -1.0000 0720190 1596398864.60 151.3160 59.9997 32.0000 1.9552 1.9569 398.4188 398.8251 0.0639 -1.0000 -1.0000 0720250 1596398864.70 151.3160 59.9997 32.0000 1.9550 1.9567 398.2661 398.6721 0.0640 -1.0000 -1.0000 0720320 1596398864.80 151.3160 59.9997 32.0000 1.9541 1.9557 398.5053 398.9121 0.0640 -1.0000 -1.0000 0720379 1596398864.90 151.3684 59.9995 32.0000 1.9537 1.9554 398.8221 399.2282 0.0639 -1.0000 -1.0000 0720979 1596398865.00 151.4994 59.9991 32.0000 1.9540 1.9557 398.7278 399.1339 0.0639 -1.0000 -1.0000 0721059 1596398865.10 151.4994 59.9991 32.0000 1.9557 1.9574 398.6354 399.0407 0.0638 -1.0000 -1.0000 0721120 1596398865.20 151.4994 59.9991 32.0000 1.9530 1.9547 398.5279 398.9334 0.0639 -1.0000 -1.0000 0721189 1596398865.30 151.4994 59.9991 32.0000 1.9529 1.9545 398.7007 399.1056 0.0637 -1.0000 -1.0000 0721249 1596398865.40 151.4994 59.9991 32.0000 1.9523 1.9539 398.7299 399.1352 0.0638 -1.0000 -1.0000 0721320 1596398865.50 151.4938 59.9991 32.0000 1.9530 1.9546 398.7154 399.1216 0.0639 -1.0000 -1.0000 0721389 1596398865.60 151.4116 59.9991 32.0000 1.9541 1.9557 398.3330 398.7383 0.0639 -1.0000 -1.0000 0721449 1596398865.70 151.4116 59.9991 32.0000 1.9545 1.9561 398.2797 398.6865 0.0641 -1.0000 -1.0000 0721509 1596398865.80 151.4116 59.9991 32.0000 1.9535 1.9551 398.4154 398.8218 0.0640 -1.0000 -1.0000 0721589 1596398865.90 151.4116 59.9991 32.0000 1.9527 1.9543 398.6407 399.0465 0.0639 -1.0000 -1.0000 0721649 1596398866.00 151.4116 59.9991 32.0000 1.9532 1.9549 398.7091 399.1170 0.0642 -1.0000 -1.0000 0721729 1596398866.10 151.3992 59.9991 32.0000 1.9527 1.9544 398.4422 398.8485 0.0639 -1.0000 -1.0000 0721809 1596398866.20 151.3682 59.9991 32.0000 1.9548 1.9565 398.3884 398.7943 0.0639 -1.0000 -1.0000 0721869 1596398866.30 151.3682 59.9991 32.0000 1.9554 1.9571 398.4808 398.8857 0.0637 -1.0000 -1.0000 0721929 1596398866.40 151.3682 59.9991 32.0000 1.9543 1.9559 398.8011 399.2066 0.0638 -1.0000 -1.0000 0722009 1596398866.50 151.3682 59.9991 32.0000 1.9539 1.9556 398.6269 399.0337 0.0641 -1.0000 -1.0000 0722229 1596398866.60 151.3682 59.9991 32.0000 1.9558 1.9574 398.4758 398.8824 0.0640 -1.0000 -1.0000 0722299 1596398866.70 151.3682 59.9991 32.0000 1.9546 1.9563 398.2951 398.6999 0.0637 -1.0000 -1.0000 0722369 1596398866.80 151.5208 59.9991 32.0000 1.9543 1.9560 398.6931 399.0988 0.0639 -1.0000 -1.0000 0722429 1596398866.90 151.5208 59.9991 32.0000 1.9538 1.9555 398.7771 399.1833 0.0639 -1.0000 -1.0000 0722499 1596398867.00 151.5208 59.9991 32.0000 1.9545 1.9561 398.6446 399.0514 0.0640 -1.0000 -1.0000 0722729 1596398867.10 151.5208 59.9991 32.0000 1.9553 1.9570 398.3488 398.7553 0.0641 -1.0000 -1.0000 0722789 1596398867.20 151.5208 59.9991 32.0000 1.9545 1.9562 398.2824 398.6890 0.0640 -1.0000 -1.0000 0722868 1596398867.30 151.5115 59.9991 32.0000 1.9537 1.9553 398.6521 399.0591 0.0640 -1.0000 -1.0000 0722929 1596398867.40 151.4870 59.9991 32.0000 1.9521 1.9537 398.5630 398.9677 0.0638 -1.0000 -1.0000 0722988 1596398867.50 151.4870 59.9991 32.0000 1.9537 1.9553 398.1096 398.5145 0.0637 -1.0000 -1.0000 0723488 1596398867.60 151.4870 59.9991 32.0000 1.9538 1.9554 398.2280 398.6338 0.0640 -1.0000 -1.0000 0723548 1596398867.70 151.4870 59.9991 32.0000 1.9542 1.9559 398.5640 398.9697 0.0639 -1.0000 -1.0000 0723618 1596398867.80 151.4870 59.9991 32.0000 1.9535 1.9552 398.7103 399.1170 0.0641 -1.0000 -1.0000 0723688 1596398867.90 151.3179 59.9991 32.0000 1.9538 1.9554 398.6399 399.0472 0.0640 -1.0000 -1.0000 0723748 1596398868.00 151.3179 59.9991 32.0000 1.9525 1.9542 398.6344 399.0400 0.0639 -1.0000 -1.0000 0724378 1596398868.10 151.3179 59.9991 32.0000 1.9537 1.9554 398.2887 398.6950 0.0640 -1.0000 -1.0000 0724448 1596398868.20 151.3179 59.9991 32.0000 1.9546 1.9562 398.2906 398.6969 0.0640 -1.0000 -1.0000 0724518 1596398868.30 151.3179 59.9991 32.0000 1.9531 1.9548 398.6157 399.0216 0.0639 -1.0000 -1.0000 0724578 1596398868.40 151.3639 59.9991 32.0000 1.9526 1.9542 398.6336 399.0394 0.0639 -1.0000 -1.0000 0724658 1596398868.50 151.3639 59.9991 32.0000 1.9540 1.9556 398.6331 399.0390 0.0639 -1.0000 -1.0000 0724718 1596398868.60 151.3639 59.9991 32.0000 1.9549 1.9565 398.4309 398.8371 0.0640 -1.0000 -1.0000 0724777 1596398868.70 151.3639 59.9991 32.0000 1.9539 1.9555 398.6914 399.0984 0.0640 -1.0000 -1.0000 0724857 1596398868.80 151.3639 59.9991 32.0000 1.9522 1.9538 398.6085 399.0145 0.0638 -1.0000 -1.0000 0724918 1596398868.90 151.3639 59.9991 32.0000 1.9533 1.9550 398.6687 399.0741 0.0638 -1.0000 -1.0000 0724988 1596398869.00 151.6178 59.9991 32.0000 1.9538 1.9554 398.4773 398.8837 0.0640 -1.0000 -1.0000 0725057 1596398869.10 151.6178 59.9991 32.0000 1.9556 1.9572 398.1354 398.5405 0.0639 -1.0000 -1.0000 0725117 1596398869.20 151.6178 59.9991 32.0000 1.9545 1.9561 398.2496 398.6552 0.0638 -1.0000 -1.0000 0725197 1596398869.30 151.6178 59.9991 32.0000 1.9537 1.9553 398.6192 399.0248 0.0639 -1.0000 -1.0000 0725257 1596398869.40 151.6178 59.9991 32.0000 1.9540 1.9557 398.6943 399.1006 0.0639 -1.0000 -1.0000 0725317 1596398869.50 151.6178 59.9991 32.0000 1.9541 1.9557 398.6235 399.0291 0.0639 -1.0000 -1.0000 0725387 1596398869.60 151.5330 60.0008 32.0000 1.9543 1.9559 398.4229 398.8287 0.0638 -1.0000 -1.0000 0725457 1596398869.70 151.5330 60.0008 32.0000 1.9535 1.9551 398.5270 398.9319 0.0638 -1.0000 -1.0000 0725517 1596398869.80 151.5330 60.0008 32.0000 1.9535 1.9552 398.8185 399.2253 0.0640 -1.0000 -1.0000 0725587 1596398869.90 151.5330 60.0008 32.0000 1.9530 1.9546 398.8340 399.2399 0.0638 -1.0000 -1.0000 0725657 1596398870.00 151.5330 60.0008 32.0000 1.9538 1.9555 398.5855 398.9917 0.0641 -1.0000 -1.0000 0725717 1596398870.10 151.5330 60.0008 32.0000 1.9545 1.9561 398.3540 398.7603 0.0639 -1.0000 -1.0000 0725787 1596398870.20 151.4611 60.0008 32.0000 1.9537 1.9553 398.2219 398.6271 0.0639 -1.0000 -1.0000 0725847 1596398870.30 151.4611 60.0008 32.0000 1.9544 1.9560 398.5806 398.9873 0.0641 -1.0000 -1.0000 0725917 1596398870.40 151.4611 60.0008 32.0000 1.9535 1.9552 398.6964 399.1021 0.0637 -1.0000 -1.0000 0725987 1596398870.50 151.4611 60.0008 32.0000 1.9557 1.9573 398.7087 399.1148 0.0639 -1.0000 -1.0000 0726047 1596398870.60 151.4611 60.0008 32.0000 1.9547 1.9564 398.3929 398.7985 0.0639 -1.0000 -1.0000 0726327 1596398870.70 151.4611 60.0008 32.0000 1.9550 1.9567 398.3141 398.7190 0.0638 -1.0000 -1.0000 0726397 1596398870.80 151.6491 60.0008 32.0000 1.9529 1.9545 398.8057 399.2125 0.0640 -1.0000 -1.0000 0726467 1596398870.90 151.6491 60.0008 32.0000 1.9537 1.9553 398.6908 399.0975 0.0640 -1.0000 -1.0000 0726537 1596398871.00 151.6491 60.0008 32.0000 1.9556 1.9572 398.4611 398.8670 0.0639 -1.0000 -1.0000 0726597 1596398871.10 151.6491 60.0008 32.0000 1.9542 1.9558 398.3510 398.7572 0.0640 -1.0000 -1.0000 0726996 1596398871.20 151.6491 60.0008 32.0000 1.9543 1.9560 398.5833 398.9900 0.0640 -1.0000 -1.0000 0727076 1596398871.30 151.6491 60.0008 32.0000 1.9527 1.9543 398.8369 399.2416 0.0637 -1.0000 -1.0000 0727136 1596398871.40 151.5430 60.0008 32.0000 1.9522 1.9538 398.6426 399.0491 0.0640 -1.0000 -1.0000 0727196 1596398871.50 151.5414 60.0008 32.0000 1.9543 1.9559 398.3950 398.8005 0.0638 -1.0000 -1.0000 0727266 1596398871.60 151.5414 60.0008 32.0000 1.9540 1.9557 398.2145 398.6201 0.0639 -1.0000 -1.0000 0727506 1596398871.70 151.5414 60.0008 32.0000 1.9535 1.9552 398.3444 398.7500 0.0639 -1.0000 -1.0000 0727576 1596398871.80 151.5414 60.0008 32.0000 1.9541 1.9557 398.7185 399.1250 0.0640 -1.0000 -1.0000 0727646 1596398871.90 151.5249 60.0008 32.0000 1.9560 1.9577 398.5638 398.9697 0.0639 -1.0000 -1.0000 0727706 1596398872.00 151.4731 60.0008 32.0000 1.9555 1.9571 398.4352 398.8408 0.0638 -1.0000 -1.0000 0727766 1596398872.10 151.4731 60.0008 32.0000 1.9561 1.9578 398.6358 399.0426 0.0643 -1.0000 -1.0000 0728506 1596398872.20 151.4731 60.0008 32.0000 1.9534 1.9551 398.7625 399.1699 0.0641 -1.0000 -1.0000 0728575 1596398872.30 151.4731 60.0008 32.0000 1.9527 1.9543 398.3581 398.7651 0.0641 -1.0000 -1.0000 0728635 1596398872.40 151.4731 60.0008 32.0000 1.9550 1.9566 398.2206 398.6262 0.0639 -1.0000 -1.0000 0728726 1596398872.50 151.5519 60.0008 32.0000 1.9549 1.9565 398.3096 398.7156 0.0639 -1.0000 -1.0000 0728786 1596398872.60 151.5519 60.0008 32.0000 1.9524 1.9541 398.5007 398.9060 0.0638 -1.0000 -1.0000 0728855 1596398872.70 151.5519 60.0008 32.0000 1.9522 1.9538 398.5212 398.9278 0.0640 -1.0000 -1.0000 0728925 1596398872.80 151.5519 60.0008 32.0000 1.9519 1.9535 398.7836 399.1899 0.0639 -1.0000 -1.0000 0728985 1596398872.90 151.5519 60.0008 32.0000 1.9539 1.9556 398.5140 398.9207 0.0641 -1.0000 -1.0000 0729055 1596398873.00 151.4967 60.0008 32.0000 1.9549 1.9566 398.2101 398.6163 0.0640 -1.0000 -1.0000 0729125 1596398873.10 151.4421 60.0008 32.0000 1.9537 1.9553 398.4509 398.8572 0.0639 -1.0000 -1.0000 0729185 1596398873.20 151.4421 60.0008 32.0000 1.9538 1.9555 398.7213 399.1261 0.0637 -1.0000 -1.0000 0729255 1596398873.30 151.4421 60.0008 32.0000 1.9537 1.9554 398.8424 399.2493 0.0639 -1.0000 -1.0000 0729335 1596398873.40 151.4421 60.0008 32.0000 1.9537 1.9553 398.6023 399.0084 0.0640 -1.0000 -1.0000 0729405 1596398873.50 151.4421 60.0008 32.0000 1.9546 1.9562 398.3575 398.7646 0.0641 -1.0000 -1.0000 0729475 1596398873.60 151.4421 60.0008 32.0000 1.9536 1.9553 398.4240 398.8304 0.0640 -1.0000 -1.0000 0729545 1596398873.70 151.4072 60.0008 32.0000 1.9535 1.9552 398.3765 398.7813 0.0636 -1.0000 -1.0000 0729605 1596398873.80 151.4072 60.0008 32.0000 1.9545 1.9561 398.6192 399.0261 0.0640 -1.0000 -1.0000 0729675 1596398873.90 151.3723 60.0008 32.0000 1.9548 1.9564 398.6327 399.0398 0.0641 -1.0000 -1.0000 0729735 1596398874.00 151.4400 60.0008 32.0000 1.9527 1.9544 398.8194 399.2263 0.0640 -1.0000 -1.0000 0729805 1596398874.10 151.4400 60.0008 32.0000 1.9531 1.9547 398.2432 398.6480 0.0639 -1.0000 -1.0000 0729875 1596398874.20 151.4400 60.0008 32.0000 1.9545 1.9561 398.2250 398.6310 0.0639 -1.0000 -1.0000 0730075 1596398874.30 151.4400 60.0008 32.0000 1.9548 1.9565 398.7001 399.1054 0.0637 -1.0000 -1.0000 0730135 1596398874.40 151.4400 60.0008 32.0000 1.9542 1.9558 398.9321 399.3376 0.0638 -1.0000 -1.0000 0730245 1596398874.50 151.4400 60.0008 32.0000 1.9533 1.9549 398.6587 399.0644 0.0639 -1.0000 -1.0000 0730305 1596398874.60 151.4400 60.0008 32.0000 1.9539 1.9556 398.4962 398.9017 0.0639 -1.0000 -1.0000 0730365 1596398874.70 151.4400 60.0008 32.0000 1.9543 1.9560 398.2623 398.6680 0.0639 -1.0000 -1.0000 0730615 1596398874.80 151.4489 60.0008 32.0000 1.9536 1.9553 398.4055 398.8114 0.0639 -1.0000 -1.0000 0730674 1596398874.90 151.4794 60.0007 32.0000 1.9537 1.9553 398.6760 399.0827 0.0640 -1.0000 -1.0000 0730744 1596398875.00 151.4794 60.0007 32.0000 1.9542 1.9558 398.7749 399.1826 0.0641 -1.0000 -1.0000 0730804 1596398875.10 151.4794 60.0007 32.0000 1.9534 1.9550 398.8255 399.2323 0.0640 -1.0000 -1.0000 0730874 1596398875.20 151.4794 60.0007 32.0000 1.9540 1.9557 398.1057 398.5116 0.0640 -1.0000 -1.0000 0731025 1596398875.30 151.4794 60.0007 32.0000 1.9553 1.9570 398.1849 398.5909 0.0640 -1.0000 -1.0000 0731084 1596398875.40 151.4794 60.0007 32.0000 1.9532 1.9548 398.4545 398.8588 0.0637 -1.0000 -1.0000 0731144 1596398875.50 151.4218 60.0007 32.0000 1.9527 1.9543 398.7301 399.1368 0.0639 -1.0000 -1.0000 0731225 1596398875.60 151.3088 60.0007 32.0000 1.9523 1.9539 398.8266 399.2330 0.0640 -1.0000 -1.0000 0731284 1596398875.70 151.3088 60.0007 32.0000 1.9533 1.9550 398.6366 399.0428 0.0639 -1.0000 -1.0000 0731764 1596398875.80 151.3088 60.0007 32.0000 1.9537 1.9554 398.5412 398.9480 0.0641 -1.0000 -1.0000 0731844 1596398875.90 151.3088 60.0007 32.0000 1.9555 1.9571 398.2633 398.6694 0.0639 -1.0000 -1.0000 0731904 1596398876.00 151.3088 60.0007 32.0000 1.9545 1.9562 398.3605 398.7662 0.0639 -1.0000 -1.0000 0731964 1596398876.10 151.5410 60.0007 32.0000 1.9545 1.9561 398.6305 399.0361 0.0637 -1.0000 -1.0000 0732044 1596398876.20 151.5410 60.0007 32.0000 1.9532 1.9549 398.8278 399.2335 0.0638 -1.0000 -1.0000 0732224 1596398876.30 151.5410 60.0007 32.0000 1.9539 1.9556 398.3466 398.7527 0.0640 -1.0000 -1.0000 0732284 1596398876.40 151.5410 60.0007 32.0000 1.9561 1.9578 398.2548 398.6606 0.0639 -1.0000 -1.0000 0732364 1596398876.50 151.5410 60.0007 32.0000 1.9565 1.9582 398.2851 398.6906 0.0639 -1.0000 -1.0000 0732424 1596398876.60 151.5669 60.0007 32.0000 1.9537 1.9554 398.6205 399.0267 0.0640 -1.0000 -1.0000 0732484 1596398876.70 151.5958 60.0007 32.0000 1.9541 1.9557 398.7432 399.1504 0.0641 -1.0000 -1.0000 0732884 1596398876.80 151.5958 60.0007 32.0000 1.9551 1.9567 398.4790 398.8841 0.0638 -1.0000 -1.0000 0732954 1596398876.90 151.5958 60.0007 32.0000 1.9539 1.9556 398.4500 398.8556 0.0639 -1.0000 -1.0000 0733034 1596398877.00 151.5958 60.0007 32.0000 1.9553 1.9570 398.3101 398.7154 0.0638 -1.0000 -1.0000 0733094 1596398877.10 151.5958 60.0007 32.0000 1.9520 1.9537 398.4372 398.8431 0.0640 -1.0000 -1.0000 0733153 1596398877.20 151.4253 60.0007 32.0000 1.9525 1.9541 398.5365 398.9428 0.0639 -1.0000 -1.0000 0733224 1596398877.30 151.4253 60.0007 32.0000 1.9536 1.9552 398.6089 399.0145 0.0638 -1.0000 -1.0000 0733294 1596398877.40 151.4253 60.0007 32.0000 1.9546 1.9562 398.2447 398.6504 0.0639 -1.0000 -1.0000 0733353 1596398877.50 151.4253 60.0007 32.0000 1.9532 1.9549 398.2798 398.6855 0.0640 -1.0000 -1.0000 0733423 1596398877.60 151.4253 60.0007 32.0000 1.9528 1.9544 398.4525 398.8593 0.0640 -1.0000 -1.0000 0733483 1596398877.70 151.4253 60.0007 32.0000 1.9536 1.9553 398.7130 399.1195 0.0639 -1.0000 -1.0000 0733553 1596398877.80 151.3631 60.0007 32.0000 1.9532 1.9548 398.7904 399.1972 0.0641 -1.0000 -1.0000 0734243 1596398877.90 151.3134 60.0007 32.0000 1.9546 1.9562 398.7132 399.1190 0.0639 -1.0000 -1.0000 0734303 1596398878.00 151.3134 60.0007 32.0000 1.9557 1.9573 398.5050 398.9111 0.0640 -1.0000 -1.0000 0734373 1596398878.10 151.3134 60.0007 32.0000 1.9549 1.9566 398.4614 398.8669 0.0638 -1.0000 -1.0000 0734443 1596398878.20 151.3134 60.0007 32.0000 1.9534 1.9550 398.5029 398.9091 0.0640 -1.0000 -1.0000 0734503 1596398878.30 151.3134 60.0007 32.0000 1.9521 1.9537 398.7070 399.1135 0.0640 -1.0000 -1.0000 0734563 1596398878.40 151.6982 60.0007 32.0000 1.9538 1.9554 398.8335 399.2407 0.0640 -1.0000 -1.0000 0734643 1596398878.50 151.6982 60.0007 32.0000 1.9552 1.9569 398.3199 398.7260 0.0640 -1.0000 -1.0000 0734703 1596398878.60 151.6982 60.0007 32.0000 1.9551 1.9568 398.5610 398.9671 0.0639 -1.0000 -1.0000 0734763 1596398878.70 151.6982 60.0007 32.0000 1.9538 1.9555 398.7802 399.1866 0.0640 -1.0000 -1.0000 0734833 1596398878.80 151.6982 60.0007 32.0000 1.9543 1.9559 398.5778 398.9836 0.0638 -1.0000 -1.0000 0734903 1596398878.90 151.6982 60.0007 32.0000 1.9538 1.9555 398.3954 398.8005 0.0638 -1.0000 -1.0000 0734973 1596398879.00 151.6002 60.0002 32.0000 1.9551 1.9567 398.2966 398.7016 0.0639 -1.0000 -1.0000 0735033 1596398879.10 151.5515 59.9999 32.0000 1.9551 1.9568 398.3007 398.7071 0.0639 -1.0000 -1.0000 0735093 1596398879.20 151.5515 59.9999 32.0000 1.9557 1.9574 398.5491 398.9546 0.0638 -1.0000 -1.0000 0735172 1596398879.30 151.5515 59.9999 32.0000 1.9539 1.9555 398.8488 399.2549 0.0639 -1.0000 -1.0000 0735362 1596398879.40 151.5515 59.9999 32.0000 1.9525 1.9542 398.8179 399.2242 0.0639 -1.0000 -1.0000 0735422 1596398879.50 151.5515 59.9999 32.0000 1.9522 1.9539 398.7830 399.1894 0.0640 -1.0000 -1.0000 0735492 1596398879.60 151.5515 59.9999 32.0000 1.9549 1.9566 398.3884 398.7943 0.0638 -1.0000 -1.0000 0735552 1596398879.70 151.5515 59.9999 32.0000 1.9551 1.9567 398.2869 398.6915 0.0638 -1.0000 -1.0000 0735622 1596398879.80 151.5515 59.9999 32.0000 1.9544 1.9560 398.3893 398.7955 0.0640 -1.0000 -1.0000 0735872 1596398879.90 151.5515 59.9999 32.0000 1.9548 1.9565 398.8387 399.2458 0.0640 -1.0000 -1.0000 0735942 1596398880.00 151.5515 59.9999 32.0000 1.9536 1.9552 398.7732 399.1783 0.0637 -1.0000 -1.0000 0736002 1596398880.10 151.5515 59.9999 32.0000 1.9517 1.9533 398.6351 399.0415 0.0640 -1.0000 -1.0000 0736072 1596398880.20 151.5515 59.9999 32.0000 1.9524 1.9541 398.5138 398.9204 0.0640 -1.0000 -1.0000 0736132 1596398880.30 151.5002 59.9999 32.0000 1.9545 1.9561 398.3013 398.7071 0.0639 -1.0000 -1.0000 0736412 1596398880.40 151.5002 59.9999 32.0000 1.9551 1.9567 398.3358 398.7423 0.0640 -1.0000 -1.0000 0736482 1596398880.50 151.5002 59.9999 32.0000 1.9540 1.9557 398.3684 398.7737 0.0638 -1.0000 -1.0000 0736542 1596398880.60 151.5002 59.9999 32.0000 1.9533 1.9549 398.5365 398.9429 0.0640 -1.0000 -1.0000 0736612 1596398880.70 151.5002 59.9999 32.0000 1.9549 1.9566 398.6273 399.0341 0.0641 -1.0000 -1.0000 0736682 1596398880.80 151.6918 59.9999 32.0000 1.9547 1.9563 398.3290 398.7355 0.0640 -1.0000 -1.0000 0736742 1596398880.90 151.6918 59.9999 32.0000 1.9550 1.9567 398.4087 398.8155 0.0641 -1.0000 -1.0000 0736822 1596398881.00 151.6918 59.9999 32.0000 1.9529 1.9546 398.5316 398.9388 0.0640 -1.0000 -1.0000 0736882 1596398881.10 151.6918 59.9999 32.0000 1.9538 1.9554 398.8724 399.2792 0.0640 -1.0000 -1.0000 0736941 1596398881.20 151.6918 59.9999 32.0000 1.9529 1.9545 398.7544 399.1613 0.0640 -1.0000 -1.0000 0737012 1596398881.30 151.6918 59.9999 32.0000 1.9550 1.9566 398.6633 399.0711 0.0642 -1.0000 -1.0000 0737241 1596398881.40 151.3095 59.9999 32.0000 1.9564 1.9581 398.2752 398.6808 0.0639 -1.0000 -1.0000 0737311 1596398881.50 151.3095 59.9999 32.0000 1.9544 1.9560 398.2756 398.6818 0.0639 -1.0000 -1.0000 0737381 1596398881.60 151.3095 59.9999 32.0000 1.9531 1.9547 398.4458 398.8516 0.0639 -1.0000 -1.0000 0737441 1596398881.70 151.3095 59.9999 32.0000 1.9514 1.9531 398.6937 399.0997 0.0640 -1.0000 -1.0000 0737501 1596398881.80 151.3095 59.9999 32.0000 1.9548 1.9565 398.4644 398.8705 0.0638 -1.0000 -1.0000 0737741 1596398881.90 151.3451 59.9999 32.0000 1.9546 1.9563 398.2343 398.6403 0.0640 -1.0000 -1.0000 0737811 1596398882.00 151.3735 59.9999 32.0000 1.9554 1.9570 398.4131 398.8189 0.0639 -1.0000 -1.0000 0737871 1596398882.10 151.3735 59.9999 32.0000 1.9538 1.9555 398.7480 399.1545 0.0640 -1.0000 -1.0000 0737941 1596398882.20 151.3735 59.9999 32.0000 1.9535 1.9551 398.7105 399.1163 0.0638 -1.0000 -1.0000 0738011 1596398882.30 151.3735 59.9999 32.0000 1.9543 1.9560 398.6752 399.0815 0.0640 -1.0000 -1.0000 0738071 1596398882.40 151.3735 59.9999 32.0000 1.9561 1.9577 398.4720 398.8774 0.0637 -1.0000 -1.0000 0738261 1596398882.50 151.5696 59.9999 32.0000 1.9547 1.9563 398.3248 398.7303 0.0639 -1.0000 -1.0000 0738321 1596398882.60 151.5696 59.9999 32.0000 1.9524 1.9541 398.6158 399.0221 0.0640 -1.0000 -1.0000 0738381 1596398882.70 151.5696 59.9999 32.0000 1.9521 1.9538 398.6232 399.0297 0.0639 -1.0000 -1.0000 0738451 1596398882.80 151.5696 59.9999 32.0000 1.9527 1.9543 398.6809 399.0864 0.0639 -1.0000 -1.0000 0738521 1596398882.90 151.5696 59.9999 32.0000 1.9535 1.9552 398.2242 398.6301 0.0639 -1.0000 -1.0000 0738771 1596398883.00 151.5696 59.9999 32.0000 1.9542 1.9558 398.2121 398.6185 0.0641 -1.0000 -1.0000 0738840 1596398883.10 151.5035 59.9999 32.0000 1.9551 1.9567 398.5082 398.9150 0.0641 -1.0000 -1.0000 0738901 1596398883.20 151.4264 59.9999 32.0000 1.9537 1.9553 398.7318 399.1393 0.0641 -1.0000 -1.0000 0738970 1596398883.30 151.4264 59.9999 32.0000 1.9524 1.9540 398.6464 399.0523 0.0639 -1.0000 -1.0000 0739030 1596398883.40 151.4264 59.9999 32.0000 1.9527 1.9544 398.5800 398.9865 0.0640 -1.0000 -1.0000 0739740 1596398883.50 151.4264 59.9999 32.0000 1.9526 1.9543 398.4492 398.8554 0.0639 -1.0000 -1.0000 0739840 1596398883.60 151.4264 59.9999 32.0000 1.9524 1.9541 398.2515 398.6579 0.0640 -1.0000 -1.0000 0739910 1596398883.70 151.3304 59.9999 32.0000 1.9541 1.9557 398.4225 398.8289 0.0640 -1.0000 -1.0000 0739970 1596398883.80 151.3304 59.9999 32.0000 1.9527 1.9543 398.6271 399.0323 0.0638 -1.0000 -1.0000 0740040 1596398883.90 151.3304 59.9999 32.0000 1.9522 1.9538 398.6263 399.0330 0.0640 -1.0000 -1.0000 0740110 1596398884.00 151.3304 59.9999 32.0000 1.9558 1.9575 398.6175 399.0235 0.0639 -1.0000 -1.0000 0740170 1596398884.10 151.3304 59.9999 32.0000 1.9550 1.9567 398.2194 398.6265 0.0641 -1.0000 -1.0000 0740240 1596398884.20 151.5613 59.9999 32.0000 1.9564 1.9580 398.3592 398.7650 0.0639 -1.0000 -1.0000 0740300 1596398884.30 151.5778 59.9999 32.0000 1.9527 1.9544 398.6045 399.0097 0.0637 -1.0000 -1.0000 0740370 1596398884.40 151.5778 59.9999 32.0000 1.9532 1.9548 398.6576 399.0652 0.0641 -1.0000 -1.0000 0740460 1596398884.50 151.5778 59.9999 32.0000 1.9527 1.9544 398.7541 399.1602 0.0639 -1.0000 -1.0000 0740520 1596398884.60 151.5778 59.9999 32.0000 1.9535 1.9552 398.6244 399.0320 0.0641 -1.0000 -1.0000 0740590 1596398884.70 151.5778 59.9999 32.0000 1.9546 1.9562 398.3614 398.7678 0.0640 -1.0000 -1.0000 0740659 1596398884.80 151.5778 59.9999 32.0000 1.9550 1.9567 398.2856 398.6914 0.0639 -1.0000 -1.0000 0740730 1596398884.90 151.2696 59.9995 32.0000 1.9539 1.9555 398.5398 398.9463 0.0639 -1.0000 -1.0000 0740799 1596398885.00 151.2696 59.9995 32.0000 1.9546 1.9562 398.6372 399.0426 0.0638 -1.0000 -1.0000 0740859 1596398885.10 151.2696 59.9995 32.0000 1.9542 1.9558 398.3757 398.7817 0.0640 -1.0000 -1.0000 0740919 1596398885.20 151.2696 59.9995 32.0000 1.9552 1.9568 398.2029 398.6090 0.0639 -1.0000 -1.0000 0741000 1596398885.30 151.2696 59.9995 32.0000 1.9543 1.9559 398.3623 398.7677 0.0639 -1.0000 -1.0000 0741059 1596398885.40 151.2696 59.9995 32.0000 1.9521 1.9537 398.6219 399.0272 0.0638 -1.0000 -1.0000 0741599 1596398885.50 151.2696 59.9995 32.0000 1.9519 1.9535 398.6743 399.0817 0.0640 -1.0000 -1.0000 0741669 1596398885.60 151.2696 59.9995 32.0000 1.9520 1.9537 398.5020 398.9078 0.0639 -1.0000 -1.0000 0741729 1596398885.70 151.2696 59.9995 32.0000 1.9547 1.9564 398.4116 398.8182 0.0640 -1.0000 -1.0000 0741799 1596398885.80 151.2696 59.9995 32.0000 1.9539 1.9555 398.2883 398.6931 0.0638 -1.0000 -1.0000 0741869 1596398885.90 151.2696 59.9995 32.0000 1.9549 1.9566 398.5503 398.9573 0.0642 -1.0000 -1.0000 0741929 1596398886.00 151.5888 59.9995 32.0000 1.9538 1.9554 398.6235 399.0298 0.0640 -1.0000 -1.0000 0741999 1596398886.10 151.5888 59.9995 32.0000 1.9529 1.9545 398.6478 399.0540 0.0638 -1.0000 -1.0000 0742069 1596398886.20 151.5888 59.9995 32.0000 1.9562 1.9578 398.3686 398.7739 0.0639 -1.0000 -1.0000 0742129 1596398886.30 151.5888 59.9995 32.0000 1.9560 1.9576 398.4018 398.8092 0.0640 -1.0000 -1.0000 0742199 1596398886.40 151.5888 59.9995 32.0000 1.9546 1.9562 398.4579 398.8635 0.0639 -1.0000 -1.0000 0742269 1596398886.50 151.5888 59.9995 32.0000 1.9533 1.9549 398.6789 399.0852 0.0639 -1.0000 -1.0000 0742329 1596398886.60 151.5888 59.9995 32.0000 1.9544 1.9560 398.6722 399.0783 0.0639 -1.0000 -1.0000 0742389 1596398886.70 151.5117 59.9995 32.0000 1.9534 1.9551 398.5153 398.9230 0.0644 -1.0000 -1.0000 0742469 1596398886.80 151.5117 59.9995 32.0000 1.9548 1.9565 398.4079 398.8149 0.0640 -1.0000 -1.0000 0742529 1596398886.90 151.5117 59.9995 32.0000 1.9558 1.9575 398.3730 398.7790 0.0640 -1.0000 -1.0000 0742819 1596398887.00 151.5117 59.9995 32.0000 1.9538 1.9554 398.6660 399.0725 0.0640 -1.0000 -1.0000 0742889 1596398887.10 151.5117 59.9995 32.0000 1.9526 1.9543 398.6941 399.1022 0.0641 -1.0000 -1.0000 0742949 1596398887.20 151.5117 59.9995 32.0000 1.9531 1.9547 398.5491 398.9551 0.0640 -1.0000 -1.0000 0743029 1596398887.30 151.5117 59.9995 32.0000 1.9541 1.9558 398.1997 398.6057 0.0639 -1.0000 -1.0000 0743089 1596398887.40 151.5117 59.9995 32.0000 1.9550 1.9566 398.3450 398.7501 0.0638 -1.0000 -1.0000 0743159 1596398887.50 151.5117 59.9995 32.0000 1.9554 1.9570 398.6866 399.0926 0.0639 -1.0000 -1.0000 0743349 1596398887.60 151.5117 59.9995 32.0000 1.9539 1.9556 398.9064 399.3129 0.0639 -1.0000 -1.0000 0743419 1596398887.70 151.5117 59.9995 32.0000 1.9568 1.9584 398.6510 399.0567 0.0638 -1.0000 -1.0000 0743479 1596398887.80 151.6026 59.9995 32.0000 1.9573 1.9589 398.3534 398.7584 0.0638 -1.0000 -1.0000 0743549 1596398887.90 151.6053 59.9995 32.0000 1.9560 1.9577 398.2905 398.6966 0.0640 -1.0000 -1.0000 0743609 1596398888.00 151.6053 59.9995 32.0000 1.9528 1.9545 398.7527 399.1596 0.0640 -1.0000 -1.0000 0743678 1596398888.10 151.6053 59.9995 32.0000 1.9532 1.9548 398.6771 399.0834 0.0639 -1.0000 -1.0000 0743748 1596398888.20 151.6053 59.9995 32.0000 1.9533 1.9549 398.6614 399.0682 0.0640 -1.0000 -1.0000 0743809 1596398888.30 151.6053 59.9995 32.0000 1.9542 1.9558 398.3738 398.7802 0.0640 -1.0000 -1.0000 0743868 1596398888.40 151.4755 59.9995 32.0000 1.9544 1.9561 398.3527 398.7596 0.0641 -1.0000 -1.0000 0743948 1596398888.50 151.4755 59.9995 32.0000 1.9529 1.9546 398.2794 398.6857 0.0640 -1.0000 -1.0000 0744218 1596398888.60 151.4755 59.9995 32.0000 1.9524 1.9540 398.5465 398.9534 0.0641 -1.0000 -1.0000 0744288 1596398888.70 151.4755 59.9995 32.0000 1.9520 1.9536 398.6003 399.0077 0.0641 -1.0000 -1.0000 0744358 1596398888.80 151.4755 59.9995 32.0000 1.9538 1.9554 398.6428 399.0499 0.0641 -1.0000 -1.0000 0744428 1596398888.90 151.4637 59.9995 32.0000 1.9530 1.9546 398.6409 399.0473 0.0639 -1.0000 -1.0000 0744508 1596398889.00 151.4163 59.9995 32.0000 1.9545 1.9561 398.3238 398.7302 0.0640 -1.0000 -1.0000 0744728 1596398889.10 151.4163 59.9995 32.0000 1.9536 1.9552 398.4589 398.8650 0.0640 -1.0000 -1.0000 0744788 1596398889.20 151.4163 59.9995 32.0000 1.9533 1.9549 398.6797 399.0855 0.0638 -1.0000 -1.0000 0744868 1596398889.30 151.4163 59.9995 32.0000 1.9523 1.9539 398.4714 398.8781 0.0640 -1.0000 -1.0000 0744928 1596398889.40 151.4163 59.9995 32.0000 1.9521 1.9538 398.3477 398.7548 0.0642 -1.0000 -1.0000 0744988 1596398889.50 151.4163 59.9995 32.0000 1.9538 1.9554 398.2059 398.6129 0.0641 -1.0000 -1.0000 0745228 1596398889.60 151.4196 59.9995 32.0000 1.9537 1.9553 398.3206 398.7264 0.0640 -1.0000 -1.0000 0745288 1596398889.70 151.5009 59.9994 32.0000 1.9527 1.9543 398.4776 398.8838 0.0639 -1.0000 -1.0000 0745348 1596398889.80 151.5009 59.9994 32.0000 1.9532 1.9548 398.5316 398.9385 0.0641 -1.0000 -1.0000 0745428 1596398889.90 151.5009 59.9994 32.0000 1.9550 1.9567 398.5255 398.9332 0.0642 -1.0000 -1.0000 0745487 1596398890.00 151.5009 59.9994 32.0000 1.9558 1.9575 398.1618 398.5685 0.0640 -1.0000 -1.0000 0746377 1596398890.10 151.5009 59.9994 32.0000 1.9547 1.9564 398.1586 398.5643 0.0639 -1.0000 -1.0000 0746457 1596398890.20 151.7032 59.9994 32.0000 1.9534 1.9551 398.8443 399.2510 0.0641 -1.0000 -1.0000 0746517 1596398890.30 151.7032 59.9994 32.0000 1.9533 1.9549 398.6888 399.0968 0.0642 -1.0000 -1.0000 0746577 1596398890.40 151.7032 59.9994 32.0000 1.9544 1.9560 398.7412 399.1476 0.0639 -1.0000 -1.0000 0746647 1596398890.50 151.7032 59.9994 32.0000 1.9544 1.9561 398.5499 398.9556 0.0639 -1.0000 -1.0000 0746717 1596398890.60 151.7032 59.9994 32.0000 1.9540 1.9556 398.4898 398.8960 0.0640 -1.0000 -1.0000 0746777 1596398890.70 151.5996 59.9994 32.0000 1.9535 1.9552 398.5516 398.9587 0.0640 -1.0000 -1.0000 0746847 1596398890.80 151.5996 59.9994 32.0000 1.9530 1.9546 398.6561 399.0621 0.0639 -1.0000 -1.0000 0746907 1596398890.90 151.5996 59.9994 32.0000 1.9537 1.9554 398.7376 399.1443 0.0640 -1.0000 -1.0000 0746987 1596398891.00 151.5996 59.9994 32.0000 1.9544 1.9560 398.4932 398.9000 0.0639 -1.0000 -1.0000 0747047 1596398891.10 151.5996 59.9994 32.0000 1.9561 1.9578 398.2791 398.6845 0.0639 -1.0000 -1.0000 0747117 1596398891.20 151.5996 59.9994 32.0000 1.9554 1.9570 398.2742 398.6797 0.0639 -1.0000 -1.0000 0747187 1596398891.30 151.4070 59.9994 32.0000 1.9532 1.9548 398.7845 399.1908 0.0640 -1.0000 -1.0000 0747247 1596398891.40 151.3797 59.9994 32.0000 1.9532 1.9548 398.8089 399.2152 0.0639 -1.0000 -1.0000 0747327 1596398891.50 151.3797 59.9994 32.0000 1.9543 1.9559 398.8607 399.2679 0.0639 -1.0000 -1.0000 0747407 1596398891.60 151.3797 59.9994 32.0000 1.9549 1.9565 398.4981 398.9035 0.0639 -1.0000 -1.0000 0747476 1596398891.70 151.3797 59.9994 32.0000 1.9547 1.9564 398.4134 398.8194 0.0639 -1.0000 -1.0000 0747546 1596398891.80 151.3797 59.9994 32.0000 1.9536 1.9553 398.6582 399.0638 0.0639 -1.0000 -1.0000 0747617 1596398891.90 151.3797 59.9994 32.0000 1.9514 1.9531 398.6736 399.0812 0.0642 -1.0000 -1.0000 0747676 1596398892.00 151.5237 59.9994 32.0000 1.9549 1.9565 398.6282 399.0356 0.0641 -1.0000 -1.0000 0747736 1596398892.10 151.5237 59.9994 32.0000 1.9550 1.9566 398.3587 398.7642 0.0639 -1.0000 -1.0000 0747856 1596398892.20 151.5237 59.9994 32.0000 1.9551 1.9568 398.2026 398.6084 0.0639 -1.0000 -1.0000 0747916 1596398892.30 151.5237 59.9994 32.0000 1.9540 1.9556 398.4440 398.8495 0.0639 -1.0000 -1.0000 0747986 1596398892.40 151.5237 59.9994 32.0000 1.9518 1.9535 398.6290 399.0352 0.0640 -1.0000 -1.0000 0748056 1596398892.50 151.7632 59.9994 32.0000 1.9516 1.9533 398.6255 399.0321 0.0640 -1.0000 -1.0000 0748116 1596398892.60 151.7632 59.9994 32.0000 1.9532 1.9548 398.4552 398.8620 0.0640 -1.0000 -1.0000 0748756 1596398892.70 151.7632 59.9994 32.0000 1.9544 1.9560 398.3363 398.7417 0.0639 -1.0000 -1.0000 0748826 1596398892.80 151.7632 59.9994 32.0000 1.9540 1.9556 398.3058 398.7119 0.0640 -1.0000 -1.0000 0748896 1596398892.90 151.7632 59.9994 32.0000 1.9533 1.9549 398.6090 399.0151 0.0639 -1.0000 -1.0000 0748966 1596398893.00 151.7632 59.9994 32.0000 1.9541 1.9558 398.6415 399.0477 0.0639 -1.0000 -1.0000 0749026 1596398893.10 151.4886 59.9994 32.0000 1.9549 1.9565 398.5016 398.9085 0.0641 -1.0000 -1.0000 0749096 1596398893.20 151.4624 59.9994 32.0000 1.9556 1.9572 398.3791 398.7852 0.0640 -1.0000 -1.0000 0749166 1596398893.30 151.4624 59.9994 32.0000 1.9558 1.9575 398.1351 398.5413 0.0640 -1.0000 -1.0000 0749256 1596398893.40 151.4624 59.9994 32.0000 1.9541 1.9557 398.2643 398.6696 0.0639 -1.0000 -1.0000 0749316 1596398893.50 151.4624 59.9994 32.0000 1.9537 1.9553 398.7416 399.1488 0.0640 -1.0000 -1.0000 0749386 1596398893.60 151.4624 59.9994 32.0000 1.9542 1.9558 398.6734 399.0807 0.0642 -1.0000 -1.0000 0749455 1596398893.70 151.5537 59.9994 32.0000 1.9556 1.9572 398.4779 398.8842 0.0640 -1.0000 -1.0000 0749516 1596398893.80 151.5537 59.9994 32.0000 1.9555 1.9571 398.3905 398.7973 0.0641 -1.0000 -1.0000 0749596 1596398893.90 151.5537 59.9994 32.0000 1.9540 1.9556 398.7388 399.1461 0.0641 -1.0000 -1.0000 0749655 1596398894.00 151.5537 59.9994 32.0000 1.9543 1.9559 398.7842 399.1906 0.0639 -1.0000 -1.0000 0749716 1596398894.10 151.5537 59.9994 32.0000 1.9548 1.9564 398.5872 398.9929 0.0640 -1.0000 -1.0000 0749785 1596398894.20 151.6772 59.9994 32.0000 1.9554 1.9571 398.3411 398.7475 0.0640 -1.0000 -1.0000 0749875 1596398894.30 151.6772 59.9994 32.0000 1.9555 1.9572 398.3270 398.7335 0.0640 -1.0000 -1.0000 0749935 1596398894.40 151.6772 59.9994 32.0000 1.9530 1.9547 398.5721 398.9789 0.0641 -1.0000 -1.0000 0750015 1596398894.50 151.6772 59.9994 32.0000 1.9525 1.9541 398.7975 399.2047 0.0640 -1.0000 -1.0000 0750085 1596398894.60 151.6772 59.9994 32.0000 1.9538 1.9555 398.6780 399.0841 0.0639 -1.0000 -1.0000 0750145 1596398894.70 151.6772 59.9994 32.0000 1.9547 1.9563 398.5450 398.9514 0.0640 -1.0000 -1.0000 0750335 1596398894.80 151.3593 59.9997 32.0000 1.9550 1.9567 398.3980 398.8043 0.0639 -1.0000 -1.0000 0750395 1596398894.90 151.3593 59.9997 32.0000 1.9553 1.9569 398.2729 398.6781 0.0639 -1.0000 -1.0000 0750465 1596398895.00 151.3593 59.9997 32.0000 1.9542 1.9558 398.6725 399.0791 0.0640 -1.0000 -1.0000 0750525 1596398895.10 151.3593 59.9997 32.0000 1.9532 1.9549 398.6493 399.0565 0.0641 -1.0000 -1.0000 0750585 1596398895.20 151.3593 59.9997 32.0000 1.9525 1.9541 398.5449 398.9513 0.0640 -1.0000 -1.0000 0751035 1596398895.30 151.3628 59.9997 32.0000 1.9550 1.9567 398.3096 398.7148 0.0638 -1.0000 -1.0000 0751095 1596398895.40 151.3994 59.9997 32.0000 1.9556 1.9572 398.3689 398.7748 0.0640 -1.0000 -1.0000 0751155 1596398895.50 151.3994 59.9997 32.0000 1.9543 1.9560 398.6036 399.0102 0.0640 -1.0000 -1.0000 0751225 1596398895.60 151.3994 59.9997 32.0000 1.9527 1.9543 398.7770 399.1834 0.0640 -1.0000 -1.0000 0751295 1596398895.70 151.3994 59.9997 32.0000 1.9543 1.9560 398.3197 398.7272 0.0641 -1.0000 -1.0000 0751495 1596398895.80 151.3994 59.9997 32.0000 1.9547 1.9563 398.1744 398.5804 0.0640 -1.0000 -1.0000 0751574 1596398895.90 151.4489 59.9997 32.0000 1.9552 1.9569 398.3390 398.7456 0.0641 -1.0000 -1.0000 0751635 1596398896.00 151.4666 59.9997 32.0000 1.9542 1.9558 398.5604 398.9675 0.0641 -1.0000 -1.0000 0751694 1596398896.10 151.4666 59.9997 32.0000 1.9534 1.9551 398.4945 398.9011 0.0640 -1.0000 -1.0000 0751774 1596398896.20 151.4666 59.9997 32.0000 1.9546 1.9562 398.3547 398.7614 0.0640 -1.0000 -1.0000 0752014 1596398896.30 151.4666 59.9997 32.0000 1.9567 1.9584 398.2723 398.6786 0.0640 -1.0000 -1.0000 0752074 1596398896.40 151.4666 59.9997 32.0000 1.9557 1.9574 398.6171 399.0240 0.0641 -1.0000 -1.0000 0752144 1596398896.50 151.3726 59.9997 32.0000 1.9538 1.9554 398.7439 399.1506 0.0639 -1.0000 -1.0000 0752204 1596398896.60 151.3726 59.9997 32.0000 1.9519 1.9536 398.6995 399.1055 0.0640 -1.0000 -1.0000 0752274 1596398896.70 151.3726 59.9997 32.0000 1.9537 1.9553 398.5154 398.9226 0.0641 -1.0000 -1.0000 0752584 1596398896.80 151.3726 59.9997 32.0000 1.9540 1.9557 398.0604 398.4659 0.0639 -1.0000 -1.0000 0752644 1596398896.90 151.3726 59.9997 32.0000 1.9547 1.9564 398.2393 398.6457 0.0640 -1.0000 -1.0000 0752724 1596398897.00 151.2683 59.9997 32.0000 1.9541 1.9557 398.4691 398.8752 0.0639 -1.0000 -1.0000 0752784 1596398897.10 151.2574 59.9997 32.0000 1.9529 1.9545 398.5872 398.9935 0.0640 -1.0000 -1.0000 0752844 1596398897.20 151.2574 59.9997 32.0000 1.9551 1.9568 398.1925 398.5985 0.0639 -1.0000 -1.0000 0753034 1596398897.30 151.2574 59.9997 32.0000 1.9545 1.9561 398.1827 398.5886 0.0640 -1.0000 -1.0000 0753094 1596398897.40 151.2574 59.9997 32.0000 1.9527 1.9544 398.3540 398.7599 0.0639 -1.0000 -1.0000 0753154 1596398897.50 151.2574 59.9997 32.0000 1.9533 1.9550 398.6554 399.0613 0.0639 -1.0000 -1.0000 0753234 1596398897.60 151.5469 59.9997 32.0000 1.9522 1.9538 398.7014 399.1088 0.0640 -1.0000 -1.0000 0753294 1596398897.70 151.5469 59.9997 32.0000 1.9550 1.9566 398.5330 398.9393 0.0640 -1.0000 -1.0000 0753724 1596398897.80 151.5469 59.9997 32.0000 1.9550 1.9566 398.4410 398.8474 0.0640 -1.0000 -1.0000 0753803 1596398897.90 151.5469 59.9997 32.0000 1.9545 1.9562 398.2529 398.6590 0.0639 -1.0000 -1.0000 0753863 1596398898.00 151.5469 59.9997 32.0000 1.9529 1.9546 398.5455 398.9518 0.0640 -1.0000 -1.0000 0753923 1596398898.10 151.5605 59.9997 32.0000 1.9529 1.9546 398.6910 399.0980 0.0640 -1.0000 -1.0000 0753993 1596398898.20 151.6635 59.9997 32.0000 1.9534 1.9550 398.6078 399.0139 0.0639 -1.0000 -1.0000 0754233 1596398898.30 151.6635 59.9997 32.0000 1.9546 1.9562 398.2843 398.6904 0.0640 -1.0000 -1.0000 0754293 1596398898.40 151.6635 59.9997 32.0000 1.9546 1.9563 398.5900 398.9967 0.0640 -1.0000 -1.0000 0754373 1596398898.50 151.6635 59.9997 32.0000 1.9526 1.9543 398.7248 399.1316 0.0640 -1.0000 -1.0000 0754433 1596398898.60 151.6635 59.9997 32.0000 1.9550 1.9566 398.3779 398.7846 0.0641 -1.0000 -1.0000 0754493 1596398898.70 151.3953 59.9997 32.0000 1.9546 1.9563 398.2518 398.6589 0.0642 -1.0000 -1.0000 0754563 1596398898.80 151.3953 59.9997 32.0000 1.9552 1.9569 398.7236 399.1302 0.0640 -1.0000 -1.0000 0754633 1596398898.90 151.3953 59.9997 32.0000 1.9544 1.9560 398.6880 399.0947 0.0640 -1.0000 -1.0000 0754703 1596398899.00 151.3953 59.9997 32.0000 1.9533 1.9549 398.5540 398.9615 0.0642 -1.0000 -1.0000 0754763 1596398899.10 151.3953 59.9997 32.0000 1.9537 1.9553 398.5348 398.9425 0.0642 -1.0000 -1.0000 0754833 1596398899.20 151.4300 59.9997 32.0000 1.9559 1.9575 398.2668 398.6737 0.0640 -1.0000 -1.0000 0754903 1596398899.30 151.5496 59.9997 32.0000 1.9530 1.9547 398.2557 398.6611 0.0639 -1.0000 -1.0000 0754973 1596398899.40 151.5496 59.9997 32.0000 1.9511 1.9527 398.6744 399.0808 0.0640 -1.0000 -1.0000 0755033 1596398899.50 151.5496 59.9997 32.0000 1.9533 1.9549 398.4178 398.8240 0.0639 -1.0000 -1.0000 0755103 1596398899.60 151.5496 59.9997 32.0000 1.9545 1.9562 398.4630 398.8685 0.0639 -1.0000 -1.0000 0755173 1596398899.70 151.5496 59.9997 32.0000 1.9553 1.9569 398.2739 398.6800 0.0639 -1.0000 -1.0000 0755233 1596398899.80 151.4476 60.0004 32.0000 1.9549 1.9566 398.4227 398.8289 0.0641 -1.0000 -1.0000 0755373 1596398899.90 151.4345 60.0005 32.0000 1.9521 1.9537 398.5967 399.0030 0.0639 -1.0000 -1.0000 0755433 1596398900.00 151.4345 60.0005 32.0000 1.9530 1.9547 398.6792 399.0850 0.0638 -1.0000 -1.0000 0755493 1596398900.10 151.4345 60.0005 32.0000 1.9558 1.9574 398.4874 398.8931 0.0639 -1.0000 -1.0000 0755562 1596398900.20 151.4345 60.0005 32.0000 1.9554 1.9570 398.1788 398.5846 0.0639 -1.0000 -1.0000 0755623 1596398900.30 151.4345 60.0005 32.0000 1.9541 1.9557 398.5894 398.9960 0.0641 -1.0000 -1.0000 0756062 1596398900.40 151.4273 60.0005 32.0000 1.9531 1.9547 398.6999 399.1069 0.0640 -1.0000 -1.0000 0756132 1596398900.50 151.4273 60.0005 32.0000 1.9554 1.9570 398.3172 398.7231 0.0639 -1.0000 -1.0000 0756192 1596398900.60 151.4273 60.0005 32.0000 1.9561 1.9577 398.2221 398.6284 0.0641 -1.0000 -1.0000 0756262 1596398900.70 151.4273 60.0005 32.0000 1.9553 1.9569 398.3147 398.7227 0.0642 -1.0000 -1.0000 0756332 1596398900.80 151.4273 60.0005 32.0000 1.9537 1.9553 398.6154 399.0219 0.0640 -1.0000 -1.0000 0756612 1596398900.90 151.4273 60.0005 32.0000 1.9543 1.9559 398.6909 399.0980 0.0641 -1.0000 -1.0000 0756692 1596398901.00 151.5049 60.0005 32.0000 1.9549 1.9565 398.5828 398.9898 0.0641 -1.0000 -1.0000 0756752 1596398901.10 151.5049 60.0005 32.0000 1.9536 1.9553 398.2783 398.6850 0.0640 -1.0000 -1.0000 0756812 1596398901.20 151.5049 60.0005 32.0000 1.9550 1.9566 398.4646 398.8702 0.0639 -1.0000 -1.0000 0756892 1596398901.30 151.5049 60.0005 32.0000 1.9533 1.9549 398.7586 399.1660 0.0641 -1.0000 -1.0000 0757012 1596398901.40 151.5049 60.0005 32.0000 1.9536 1.9552 398.6373 399.0441 0.0640 -1.0000 -1.0000 0757082 1596398901.50 151.4573 60.0005 32.0000 1.9537 1.9554 398.4876 398.8935 0.0639 -1.0000 -1.0000 0757152 1596398901.60 151.4573 60.0005 32.0000 1.9533 1.9550 398.3502 398.7568 0.0640 -1.0000 -1.0000 0757212 1596398901.70 151.4573 60.0005 32.0000 1.9530 1.9546 398.4389 398.8446 0.0639 -1.0000 -1.0000 0757271 1596398901.80 151.4573 60.0005 32.0000 1.9537 1.9553 398.6727 399.0793 0.0640 -1.0000 -1.0000 0757522 1596398901.90 151.4573 60.0005 32.0000 1.9548 1.9565 398.8408 399.2468 0.0639 -1.0000 -1.0000 0757581 1596398902.00 151.3778 60.0005 32.0000 1.9559 1.9575 398.4722 398.8790 0.0641 -1.0000 -1.0000 0757641 1596398902.10 151.3554 60.0005 32.0000 1.9552 1.9569 398.1554 398.5617 0.0640 -1.0000 -1.0000 0757721 1596398902.20 151.3554 60.0005 32.0000 1.9559 1.9575 398.2247 398.6304 0.0639 -1.0000 -1.0000 0757781 1596398902.30 151.3554 60.0005 32.0000 1.9548 1.9564 398.5585 398.9642 0.0639 -1.0000 -1.0000 0758521 1596398902.40 151.3554 60.0005 32.0000 1.9528 1.9544 398.6953 399.1024 0.0641 -1.0000 -1.0000 0758621 1596398902.50 151.3554 60.0005 32.0000 1.9550 1.9567 398.5908 398.9977 0.0640 -1.0000 -1.0000 0758681 1596398902.60 151.3554 60.0005 32.0000 1.9549 1.9565 398.4704 398.8766 0.0639 -1.0000 -1.0000 0758751 1596398902.70 151.4507 60.0005 32.0000 1.9542 1.9558 398.6129 399.0198 0.0640 -1.0000 -1.0000 0758821 1596398902.80 151.4507 60.0005 32.0000 1.9524 1.9541 398.5156 398.9207 0.0638 -1.0000 -1.0000 0758891 1596398902.90 151.4507 60.0005 32.0000 1.9523 1.9540 398.6516 399.0580 0.0639 -1.0000 -1.0000 0758961 1596398903.00 151.4507 60.0005 32.0000 1.9527 1.9544 398.5651 398.9720 0.0641 -1.0000 -1.0000 0759021 1596398903.10 151.4507 60.0005 32.0000 1.9540 1.9557 398.4015 398.8080 0.0640 -1.0000 -1.0000 0759081 1596398903.20 151.6010 60.0005 32.0000 1.9559 1.9575 398.3166 398.7227 0.0640 -1.0000 -1.0000 0759170 1596398903.30 151.6204 60.0005 32.0000 1.9565 1.9581 398.4844 398.8917 0.0641 -1.0000 -1.0000 0759270 1596398903.40 151.6204 60.0005 32.0000 1.9542 1.9559 398.7063 399.1129 0.0640 -1.0000 -1.0000 0759331 1596398903.50 151.6204 60.0005 32.0000 1.9535 1.9552 398.6504 399.0569 0.0639 -1.0000 -1.0000 0759411 1596398903.60 151.6204 60.0005 32.0000 1.9533 1.9550 398.6743 399.0813 0.0641 -1.0000 -1.0000 0759470 1596398903.70 151.6204 60.0005 32.0000 1.9544 1.9561 398.3420 398.7483 0.0639 -1.0000 -1.0000 0759530 1596398903.80 151.4250 60.0005 32.0000 1.9535 1.9552 398.6485 399.0544 0.0639 -1.0000 -1.0000 0759600 1596398903.90 151.4227 60.0005 32.0000 1.9534 1.9550 398.6763 399.0831 0.0640 -1.0000 -1.0000 0800290 1596398904.00 151.4402 60.0005 32.0000 1.9541 1.9558 398.8204 399.2273 0.0640 -1.0000 -1.0000 0800350 1596398904.10 151.4402 60.0005 32.0000 1.9540 1.9556 398.6672 399.0726 0.0639 -1.0000 -1.0000 0800430 1596398904.20 151.4402 60.0005 32.0000 1.9566 1.9583 398.3027 398.7095 0.0640 -1.0000 -1.0000 0800490 1596398904.30 151.4402 60.0005 32.0000 1.9549 1.9566 398.2519 398.6582 0.0641 -1.0000 -1.0000 0800550 1596398904.40 151.4402 60.0005 32.0000 1.9544 1.9560 398.4649 398.8724 0.0641 -1.0000 -1.0000 0800630 1596398904.50 151.4402 60.0005 32.0000 1.9538 1.9554 398.6056 399.0125 0.0640 -1.0000 -1.0000 0800690 1596398904.60 151.4402 60.0005 32.0000 1.9540 1.9556 398.5928 399.0001 0.0641 -1.0000 -1.0000 0800750 1596398904.70 151.4402 60.0005 32.0000 1.9564 1.9580 398.3820 398.7892 0.0642 -1.0000 -1.0000 0800820 1596398904.80 151.4402 60.0005 32.0000 1.9556 1.9573 398.2883 398.6948 0.0639 -1.0000 -1.0000 0800900 1596398904.90 151.6420 59.9990 32.0000 1.9540 1.9557 398.6000 399.0065 0.0640 -1.0000 -1.0000 0800970 1596398905.00 151.6420 59.9990 32.0000 1.9543 1.9559 398.5184 398.9249 0.0640 -1.0000 -1.0000 0801030 1596398905.10 151.6420 59.9990 32.0000 1.9544 1.9561 398.3601 398.7673 0.0642 -1.0000 -1.0000 0801100 1596398905.20 151.6420 59.9990 32.0000 1.9557 1.9574 398.2819 398.6896 0.0642 -1.0000 -1.0000 0801169 1596398905.30 151.6420 59.9990 32.0000 1.9547 1.9564 398.6413 399.0492 0.0641 -1.0000 -1.0000 0801230 1596398905.40 151.6682 59.9990 32.0000 1.9522 1.9539 398.7110 399.1187 0.0642 -1.0000 -1.0000 0801300 1596398905.50 151.7188 59.9990 32.0000 1.9534 1.9551 398.5719 398.9781 0.0640 -1.0000 -1.0000 0801369 1596398905.60 151.7188 59.9990 32.0000 1.9550 1.9567 398.5296 398.9363 0.0640 -1.0000 -1.0000 0801429 1596398905.70 151.7188 59.9990 32.0000 1.9548 1.9564 398.1924 398.5984 0.0640 -1.0000 -1.0000 0801499 1596398905.80 151.7188 59.9990 32.0000 1.9544 1.9560 398.3264 398.7312 0.0638 -1.0000 -1.0000 0801569 1596398905.90 151.7188 59.9990 32.0000 1.9534 1.9550 398.6056 399.0128 0.0641 -1.0000 -1.0000 0802110 1596398906.00 151.7188 59.9990 32.0000 1.9539 1.9555 398.6052 399.0126 0.0641 -1.0000 -1.0000 0802169 1596398906.10 151.7188 59.9990 32.0000 1.9558 1.9574 398.5410 398.9479 0.0641 -1.0000 -1.0000 0802239 1596398906.20 151.7188 59.9990 32.0000 1.9549 1.9565 398.3206 398.7278 0.0641 -1.0000 -1.0000 0802309 1596398906.30 151.7188 59.9990 32.0000 1.9546 1.9562 398.5681 398.9740 0.0639 -1.0000 -1.0000 0802369 1596398906.40 151.7188 59.9990 32.0000 1.9538 1.9554 398.7978 399.2043 0.0639 -1.0000 -1.0000 0802439 1596398906.50 151.7188 59.9990 32.0000 1.9544 1.9560 398.7366 399.1434 0.0641 -1.0000 -1.0000 0802499 1596398906.60 151.6338 59.9990 32.0000 1.9559 1.9576 398.5558 398.9637 0.0642 -1.0000 -1.0000 0802569 1596398906.70 151.5443 59.9990 32.0000 1.9564 1.9580 398.3757 398.7821 0.0640 -1.0000 -1.0000 0802639 1596398906.80 151.5443 59.9990 32.0000 1.9540 1.9556 398.9059 399.3129 0.0640 -1.0000 -1.0000 0802709 1596398906.90 151.5443 59.9990 32.0000 1.9533 1.9550 398.7871 399.1950 0.0642 -1.0000 -1.0000 0802779 1596398907.00 151.5443 59.9990 32.0000 1.9533 1.9550 398.5753 398.9832 0.0641 -1.0000 -1.0000 0802849 1596398907.10 151.5443 59.9990 32.0000 1.9540 1.9557 398.4738 398.8800 0.0640 -1.0000 -1.0000 0802909 1596398907.20 151.5443 59.9990 32.0000 1.9526 1.9543 398.4901 398.8973 0.0641 -1.0000 -1.0000 0802979 1596398907.30 151.4567 59.9990 32.0000 1.9534 1.9551 398.7460 399.1530 0.0641 -1.0000 -1.0000 0803039 1596398907.40 151.4567 59.9990 32.0000 1.9537 1.9553 398.5725 398.9799 0.0641 -1.0000 -1.0000 0803109 1596398907.50 151.4567 59.9990 32.0000 1.9552 1.9568 398.2649 398.6699 0.0639 -1.0000 -1.0000 0803559 1596398907.60 151.4567 59.9990 32.0000 1.9542 1.9558 398.3305 398.7376 0.0641 -1.0000 -1.0000 0803619 1596398907.70 151.4567 59.9990 32.0000 1.9535 1.9551 398.4833 398.8895 0.0639 -1.0000 -1.0000 0803689 1596398907.80 151.4567 59.9990 32.0000 1.9527 1.9544 398.6019 399.0092 0.0641 -1.0000 -1.0000 0803758 1596398907.90 151.4567 59.9990 32.0000 1.9537 1.9553 398.6017 399.0086 0.0641 -1.0000 -1.0000 0803819 1596398908.00 151.4567 59.9990 32.0000 1.9538 1.9555 398.5634 398.9703 0.0640 -1.0000 -1.0000 0804048 1596398908.10 151.4567 59.9990 32.0000 1.9542 1.9558 398.3579 398.7632 0.0638 -1.0000 -1.0000 0804128 1596398908.20 151.4567 59.9990 32.0000 1.9542 1.9558 398.2803 398.6857 0.0639 -1.0000 -1.0000 0804188 1596398908.30 151.4567 59.9990 32.0000 1.9539 1.9555 398.6336 399.0406 0.0641 -1.0000 -1.0000 0804248 1596398908.40 151.4567 59.9990 32.0000 1.9546 1.9563 398.7298 399.1377 0.0642 -1.0000 -1.0000 0804328 1596398908.50 151.6113 59.9990 32.0000 1.9543 1.9560 398.2891 398.6962 0.0641 -1.0000 -1.0000 0804388 1596398908.60 151.6113 59.9990 32.0000 1.9547 1.9563 398.2431 398.6499 0.0641 -1.0000 -1.0000 0804448 1596398908.70 151.6113 59.9990 32.0000 1.9536 1.9552 398.4221 398.8284 0.0641 -1.0000 -1.0000 0804528 1596398908.80 151.6113 59.9990 32.0000 1.9541 1.9558 398.6710 399.0785 0.0641 -1.0000 -1.0000 0804598 1596398908.90 151.6113 59.9990 32.0000 1.9529 1.9545 398.5920 398.9977 0.0639 -1.0000 -1.0000 0804668 1596398909.00 151.6113 59.9990 32.0000 1.9537 1.9554 398.3707 398.7775 0.0640 -1.0000 -1.0000 0804748 1596398909.10 151.2503 59.9990 32.0000 1.9536 1.9552 398.2438 398.6499 0.0640 -1.0000 -1.0000 0804808 1596398909.20 151.2503 59.9990 32.0000 1.9544 1.9560 398.1470 398.5537 0.0640 -1.0000 -1.0000 0804888 1596398909.30 151.2503 59.9990 32.0000 1.9537 1.9553 398.3201 398.7262 0.0640 -1.0000 -1.0000 0804948 1596398909.40 151.2503 59.9990 32.0000 1.9521 1.9538 398.5190 398.9260 0.0641 -1.0000 -1.0000 0805008 1596398909.50 151.2503 59.9990 32.0000 1.9537 1.9553 398.4829 398.8896 0.0640 -1.0000 -1.0000 0805298 1596398909.60 151.5702 59.9994 32.0000 1.9543 1.9560 398.3200 398.7263 0.0640 -1.0000 -1.0000 0805358 1596398909.70 151.5702 59.9994 32.0000 1.9563 1.9580 398.4687 398.8758 0.0641 -1.0000 -1.0000 0805418 1596398909.80 151.5702 59.9994 32.0000 1.9538 1.9554 398.5892 398.9968 0.0641 -1.0000 -1.0000 0805498 1596398909.90 151.5702 59.9994 32.0000 1.9525 1.9541 398.6983 399.1054 0.0641 -1.0000 -1.0000 0805558 1596398910.00 151.5702 59.9994 32.0000 1.9524 1.9540 398.5390 398.9472 0.0642 -1.0000 -1.0000 0805988 1596398910.10 151.5702 59.9994 32.0000 1.9544 1.9561 398.2108 398.6166 0.0639 -1.0000 -1.0000 0806058 1596398910.20 151.5702 59.9994 32.0000 1.9559 1.9576 398.2975 398.7039 0.0640 -1.0000 -1.0000 0806127 1596398910.30 151.3918 59.9994 32.0000 1.9568 1.9584 398.4560 398.8632 0.0641 -1.0000 -1.0000 0806188 1596398910.40 151.3918 59.9994 32.0000 1.9536 1.9553 398.5227 398.9298 0.0641 -1.0000 -1.0000 0806257 1596398910.50 151.3918 59.9994 32.0000 1.9543 1.9559 398.2148 398.6205 0.0639 -1.0000 -1.0000 0806317 1596398910.60 151.3918 59.9994 32.0000 1.9541 1.9557 398.2713 398.6775 0.0640 -1.0000 -1.0000 0806547 1596398910.70 151.3918 59.9994 32.0000 1.9524 1.9540 398.4272 398.8343 0.0642 -1.0000 -1.0000 0806627 1596398910.80 151.4279 59.9994 32.0000 1.9526 1.9542 398.6261 399.0334 0.0641 -1.0000 -1.0000 0806687 1596398910.90 151.4317 59.9994 32.0000 1.9533 1.9550 398.7174 399.1249 0.0641 -1.0000 -1.0000 0806757 1596398911.00 151.4317 59.9994 32.0000 1.9523 1.9540 398.5528 398.9600 0.0641 -1.0000 -1.0000 0806827 1596398911.10 151.4317 59.9994 32.0000 1.9531 1.9548 398.5754 398.9826 0.0640 -1.0000 -1.0000 0807007 1596398911.20 151.4317 59.9994 32.0000 1.9541 1.9558 398.1671 398.5731 0.0640 -1.0000 -1.0000 0807077 1596398911.30 151.4317 59.9994 32.0000 1.9543 1.9559 398.1833 398.5898 0.0640 -1.0000 -1.0000 0807137 1596398911.40 151.3915 59.9994 32.0000 1.9540 1.9557 398.2768 398.6832 0.0640 -1.0000 -1.0000 0807207 1596398911.50 151.3915 59.9994 32.0000 1.9524 1.9541 398.5236 398.9298 0.0639 -1.0000 -1.0000 0807277 1596398911.60 151.3915 59.9994 32.0000 1.9524 1.9540 398.6035 399.0100 0.0640 -1.0000 -1.0000 0807507 1596398911.70 151.3915 59.9994 32.0000 1.9552 1.9568 398.3527 398.7597 0.0641 -1.0000 -1.0000 0807567 1596398911.80 151.3915 59.9994 32.0000 1.9551 1.9567 398.3020 398.7100 0.0643 -1.0000 -1.0000 0807637 1596398911.90 151.4554 59.9994 32.0000 1.9552 1.9568 398.5597 398.9653 0.0639 -1.0000 -1.0000 0807707 1596398912.00 151.4554 59.9994 32.0000 1.9543 1.9559 398.6936 399.1006 0.0641 -1.0000 -1.0000 0807767 1596398912.10 151.4554 59.9994 32.0000 1.9525 1.9541 398.6708 399.0771 0.0639 -1.0000 -1.0000 0807897 1596398912.20 151.4554 59.9994 32.0000 1.9540 1.9557 398.4192 398.8246 0.0639 -1.0000 -1.0000 0807967 1596398912.30 151.4554 59.9994 32.0000 1.9537 1.9553 398.2389 398.6452 0.0639 -1.0000 -1.0000 0808027 1596398912.40 151.4398 59.9994 32.0000 1.9547 1.9563 398.3959 398.8018 0.0640 -1.0000 -1.0000 0808097 1596398912.50 151.4056 59.9994 32.0000 1.9518 1.9534 398.7601 399.1678 0.0642 -1.0000 -1.0000 0808156 1596398912.60 151.4056 59.9994 32.0000 1.9524 1.9541 398.4935 398.9005 0.0640 -1.0000 -1.0000 0809196 1596398912.70 151.4056 59.9994 32.0000 1.9542 1.9559 398.3529 398.7600 0.0642 -1.0000 -1.0000 0809276 1596398912.80 151.4056 59.9994 32.0000 1.9556 1.9572 398.3972 398.8047 0.0641 -1.0000 -1.0000 0809336 1596398912.90 151.4056 59.9994 32.0000 1.9549 1.9566 398.5324 398.9391 0.0640 -1.0000 -1.0000 0809406 1596398913.00 151.4267 59.9994 32.0000 1.9518 1.9534 398.7264 399.1335 0.0641 -1.0000 -1.0000 0809466 1596398913.10 151.4327 59.9994 32.0000 1.9521 1.9538 398.5242 398.9311 0.0640 -1.0000 -1.0000 0809536 1596398913.20 151.4327 59.9994 32.0000 1.9551 1.9567 398.3584 398.7653 0.0641 -1.0000 -1.0000 0809616 1596398913.30 151.4327 59.9994 32.0000 1.9552 1.9569 398.2921 398.6980 0.0640 -1.0000 -1.0000 0809676 1596398913.40 151.4327 59.9994 32.0000 1.9545 1.9561 398.5486 398.9554 0.0640 -1.0000 -1.0000 0809736 1596398913.50 151.4327 59.9994 32.0000 1.9531 1.9548 398.6145 399.0213 0.0640 -1.0000 -1.0000 0809806 1596398913.60 151.8289 59.9994 32.0000 1.9530 1.9546 398.7397 399.1466 0.0640 -1.0000 -1.0000 0809875 1596398913.70 151.8289 59.9994 32.0000 1.9545 1.9561 398.3798 398.7865 0.0640 -1.0000 -1.0000 0809936 1596398913.80 151.8289 59.9994 32.0000 1.9540 1.9557 398.4079 398.8149 0.0641 -1.0000 -1.0000 0810005 1596398913.90 151.8289 59.9994 32.0000 1.9548 1.9565 398.5484 398.9548 0.0641 -1.0000 -1.0000 0810065 1596398914.00 151.8289 59.9994 32.0000 1.9551 1.9567 398.8034 399.2116 0.0642 -1.0000 -1.0000 0810135 1596398914.10 151.6307 59.9987 32.0000 1.9548 1.9565 398.7128 399.1190 0.0639 -1.0000 -1.0000 0810205 1596398914.20 151.4960 59.9981 32.0000 1.9547 1.9563 398.2808 398.6886 0.0642 -1.0000 -1.0000 0810265 1596398914.30 151.4960 59.9981 32.0000 1.9545 1.9562 398.2710 398.6768 0.0639 -1.0000 -1.0000 0810325 1596398914.40 151.4960 59.9981 32.0000 1.9542 1.9558 398.6491 399.0557 0.0640 -1.0000 -1.0000 0810405 1596398914.50 151.4960 59.9981 32.0000 1.9525 1.9541 398.7991 399.2063 0.0641 -1.0000 -1.0000 0810465 1596398914.60 151.4960 59.9981 32.0000 1.9520 1.9536 398.6103 399.0178 0.0641 -1.0000 -1.0000 0810525 1596398914.70 151.4960 59.9981 32.0000 1.9533 1.9549 398.5765 398.9844 0.0641 -1.0000 -1.0000 0810605 1596398914.80 151.4960 59.9981 32.0000 1.9548 1.9564 398.4066 398.8129 0.0640 -1.0000 -1.0000 0810665 1596398914.90 151.4960 59.9981 32.0000 1.9539 1.9556 398.6717 399.0792 0.0642 -1.0000 -1.0000 0810735 1596398915.00 151.4960 59.9981 32.0000 1.9533 1.9550 398.7282 399.1352 0.0640 -1.0000 -1.0000 0810805 1596398915.10 151.4960 59.9981 32.0000 1.9550 1.9567 398.5461 398.9529 0.0640 -1.0000 -1.0000 0810865 1596398915.20 151.5562 59.9981 32.0000 1.9556 1.9572 398.3076 398.7136 0.0639 -1.0000 -1.0000 0811065 1596398915.30 151.5605 59.9981 32.0000 1.9541 1.9558 398.2563 398.6649 0.0642 -1.0000 -1.0000 0811125 1596398915.40 151.5605 59.9981 32.0000 1.9544 1.9560 398.3322 398.7385 0.0640 -1.0000 -1.0000 0811185 1596398915.50 151.5605 59.9981 32.0000 1.9536 1.9552 398.6783 399.0854 0.0641 -1.0000 -1.0000 0811255 1596398915.60 151.5605 59.9981 32.0000 1.9533 1.9549 398.6031 399.0103 0.0641 -1.0000 -1.0000 0811325 1596398915.70 151.5605 59.9981 32.0000 1.9541 1.9557 398.7091 399.1163 0.0641 -1.0000 -1.0000 0811385 1596398915.80 151.5732 59.9981 32.0000 1.9544 1.9561 398.6428 399.0498 0.0640 -1.0000 -1.0000 0811455 1596398915.90 151.5732 59.9981 32.0000 1.9556 1.9573 398.5465 398.9532 0.0640 -1.0000 -1.0000 0811515 1596398916.00 151.5732 59.9981 32.0000 1.9535 1.9551 398.5978 399.0046 0.0640 -1.0000 -1.0000 0811585 1596398916.10 151.5732 59.9981 32.0000 1.9539 1.9555 398.5413 398.9483 0.0641 -1.0000 -1.0000 0811655 1596398916.20 151.5732 59.9981 32.0000 1.9546 1.9562 398.7358 399.1426 0.0640 -1.0000 -1.0000 0811984 1596398916.30 151.5732 59.9981 32.0000 1.9546 1.9562 398.3892 398.7960 0.0641 -1.0000 -1.0000 0812044 1596398916.40 151.3635 59.9981 32.0000 1.9546 1.9562 398.3473 398.7535 0.0640 -1.0000 -1.0000 0812114 1596398916.50 151.3508 59.9981 32.0000 1.9544 1.9561 398.2216 398.6279 0.0641 -1.0000 -1.0000 0812184 1596398916.60 151.3508 59.9981 32.0000 1.9539 1.9555 398.5645 398.9719 0.0641 -1.0000 -1.0000 0812244 1596398916.70 151.3508 59.9981 32.0000 1.9536 1.9553 398.5553 398.9612 0.0639 -1.0000 -1.0000 0812314 1596398916.80 151.3508 59.9981 32.0000 1.9551 1.9568 398.6871 399.0941 0.0641 -1.0000 -1.0000 0812384 1596398916.90 151.3632 59.9981 32.0000 1.9555 1.9572 398.5173 398.9234 0.0640 -1.0000 -1.0000 0812464 1596398917.00 151.5005 59.9981 32.0000 1.9556 1.9573 398.3018 398.7090 0.0641 -1.0000 -1.0000 0812534 1596398917.10 151.5005 59.9981 32.0000 1.9537 1.9554 398.7444 399.1518 0.0641 -1.0000 -1.0000 0812594 1596398917.20 151.5005 59.9981 32.0000 1.9530 1.9546 398.9448 399.3524 0.0641 -1.0000 -1.0000 0812664 1596398917.30 151.5005 59.9981 32.0000 1.9544 1.9560 398.5903 398.9971 0.0640 -1.0000 -1.0000 0812764 1596398917.40 151.5005 59.9981 32.0000 1.9566 1.9582 398.4055 398.8128 0.0642 -1.0000 -1.0000 0812824 1596398917.50 151.7147 59.9981 32.0000 1.9556 1.9573 398.3369 398.7443 0.0642 -1.0000 -1.0000 0812894 1596398917.60 151.7147 59.9981 32.0000 1.9547 1.9563 398.4300 398.8373 0.0641 -1.0000 -1.0000 0812964 1596398917.70 151.7147 59.9981 32.0000 1.9529 1.9545 398.6332 399.0400 0.0640 -1.0000 -1.0000 0813024 1596398917.80 151.7147 59.9981 32.0000 1.9547 1.9563 398.6795 399.0867 0.0640 -1.0000 -1.0000 0813763 1596398917.90 151.7147 59.9981 32.0000 1.9525 1.9541 398.5671 398.9738 0.0640 -1.0000 -1.0000 0813833 1596398918.00 151.6842 59.9981 32.0000 1.9531 1.9548 398.2376 398.6438 0.0639 -1.0000 -1.0000 0813894 1596398918.10 151.3035 59.9981 32.0000 1.9541 1.9557 398.3600 398.7660 0.0640 -1.0000 -1.0000 0813963 1596398918.20 151.3035 59.9981 32.0000 1.9528 1.9544 398.7812 399.1883 0.0640 -1.0000 -1.0000 0814023 1596398918.30 151.3035 59.9981 32.0000 1.9530 1.9546 398.5587 398.9661 0.0642 -1.0000 -1.0000 0814273 1596398918.40 151.3035 59.9981 32.0000 1.9545 1.9561 398.4629 398.8702 0.0640 -1.0000 -1.0000 0814353 1596398918.50 151.3035 59.9981 32.0000 1.9555 1.9571 398.2581 398.6649 0.0641 -1.0000 -1.0000 0814413 1596398918.60 151.5275 59.9981 32.0000 1.9552 1.9568 398.2269 398.6322 0.0639 -1.0000 -1.0000 0814473 1596398918.70 151.5389 59.9981 32.0000 1.9535 1.9551 398.5114 398.9176 0.0640 -1.0000 -1.0000 0814543 1596398918.80 151.5389 59.9981 32.0000 1.9536 1.9552 398.6488 399.0559 0.0641 -1.0000 -1.0000 0814613 1596398918.90 151.5389 59.9981 32.0000 1.9534 1.9550 398.6109 399.0180 0.0641 -1.0000 -1.0000 0814683 1596398919.00 151.5389 59.9981 32.0000 1.9558 1.9575 398.5184 398.9243 0.0638 -1.0000 -1.0000 0814743 1596398919.10 151.5522 59.9981 32.0000 1.9552 1.9568 398.1737 398.5808 0.0642 -1.0000 -1.0000 0814803 1596398919.20 151.6078 59.9981 32.0000 1.9554 1.9571 398.4303 398.8381 0.0642 -1.0000 -1.0000 0814883 1596398919.30 151.6078 59.9981 32.0000 1.9523 1.9540 398.7022 399.1100 0.0642 -1.0000 -1.0000 0815003 1596398919.40 151.6078 59.9981 32.0000 1.9534 1.9551 398.7061 399.1133 0.0640 -1.0000 -1.0000 0815073 1596398919.50 151.6078 59.9981 32.0000 1.9527 1.9543 398.3841 398.7904 0.0640 -1.0000 -1.0000 0815143 1596398919.60 151.6078 59.9981 32.0000 1.9546 1.9562 398.2584 398.6659 0.0643 -1.0000 -1.0000 0815203 1596398919.70 151.4749 60.0009 32.0000 1.9538 1.9554 398.3450 398.7518 0.0641 -1.0000 -1.0000 0815263 1596398919.80 151.4749 60.0009 32.0000 1.9533 1.9550 398.6522 399.0591 0.0640 -1.0000 -1.0000 0815613 1596398919.90 151.4749 60.0009 32.0000 1.9542 1.9558 398.6179 399.0237 0.0639 -1.0000 -1.0000 0815672 1596398920.00 151.4749 60.0009 32.0000 1.9542 1.9559 398.3186 398.7261 0.0642 -1.0000 -1.0000 0815732 1596398920.10 151.4749 60.0009 32.0000 1.9562 1.9578 398.2011 398.6091 0.0643 -1.0000 -1.0000 0815813 1596398920.20 151.4190 60.0009 32.0000 1.9543 1.9560 398.2626 398.6712 0.0643 -1.0000 -1.0000 0815872 1596398920.30 151.3770 60.0009 32.0000 1.9535 1.9552 398.4893 398.8962 0.0641 -1.0000 -1.0000 0816002 1596398920.40 151.3770 60.0009 32.0000 1.9544 1.9561 398.6447 399.0519 0.0641 -1.0000 -1.0000 0816072 1596398920.50 151.3770 60.0009 32.0000 1.9533 1.9549 398.5704 398.9772 0.0641 -1.0000 -1.0000 0816132 1596398920.60 151.3770 60.0009 32.0000 1.9557 1.9574 398.3187 398.7252 0.0640 -1.0000 -1.0000 0816192 1596398920.70 151.3770 60.0009 32.0000 1.9554 1.9571 398.4631 398.8698 0.0641 -1.0000 -1.0000 0816272 1596398920.80 151.5602 60.0009 32.0000 1.9528 1.9545 398.5760 398.9822 0.0640 -1.0000 -1.0000 0816332 1596398920.90 151.5602 60.0009 32.0000 1.9520 1.9537 398.6701 399.0768 0.0639 -1.0000 -1.0000 0816542 1596398921.00 151.5602 60.0009 32.0000 1.9537 1.9554 398.7200 399.1277 0.0642 -1.0000 -1.0000 0816602 1596398921.10 151.5602 60.0009 32.0000 1.9538 1.9554 398.4238 398.8310 0.0641 -1.0000 -1.0000 0816662 1596398921.20 151.5602 60.0009 32.0000 1.9552 1.9568 398.2338 398.6407 0.0641 -1.0000 -1.0000 0816742 1596398921.30 151.6047 60.0009 32.0000 1.9549 1.9566 398.2312 398.6388 0.0641 -1.0000 -1.0000 0816802 1596398921.40 151.6106 60.0009 32.0000 1.9556 1.9572 398.4530 398.8594 0.0640 -1.0000 -1.0000 0817532 1596398921.50 151.6106 60.0009 32.0000 1.9530 1.9546 398.6549 399.0623 0.0641 -1.0000 -1.0000 0817602 1596398921.60 151.6106 60.0009 32.0000 1.9535 1.9551 398.6916 399.0989 0.0641 -1.0000 -1.0000 0817671 1596398921.70 151.6106 60.0009 32.0000 1.9543 1.9560 398.4489 398.8563 0.0641 -1.0000 -1.0000 0817731 1596398921.80 151.5480 60.0009 32.0000 1.9542 1.9558 398.2664 398.6728 0.0640 -1.0000 -1.0000 0817801 1596398921.90 151.1634 60.0009 32.0000 1.9533 1.9550 398.6293 399.0359 0.0641 -1.0000 -1.0000 0817861 1596398922.00 151.1634 60.0009 32.0000 1.9527 1.9544 398.7013 399.1087 0.0640 -1.0000 -1.0000 0817931 1596398922.10 151.1634 60.0009 32.0000 1.9528 1.9544 398.6634 399.0702 0.0640 -1.0000 -1.0000 0818001 1596398922.20 151.1634 60.0009 32.0000 1.9541 1.9557 398.2270 398.6339 0.0641 -1.0000 -1.0000 0818061 1596398922.30 151.1634 60.0009 32.0000 1.9552 1.9568 398.3151 398.7218 0.0641 -1.0000 -1.0000 0818121 1596398922.40 151.5020 60.0009 32.0000 1.9557 1.9574 398.3068 398.7135 0.0641 -1.0000 -1.0000 0818271 1596398922.50 151.5020 60.0009 32.0000 1.9554 1.9571 398.5232 398.9306 0.0641 -1.0000 -1.0000 0818331 1596398922.60 151.5020 60.0009 32.0000 1.9525 1.9541 398.7641 399.1715 0.0641 -1.0000 -1.0000 0818391 1596398922.70 151.5020 60.0009 32.0000 1.9546 1.9562 398.5981 399.0043 0.0640 -1.0000 -1.0000 0818471 1596398922.80 151.5020 60.0009 32.0000 1.9550 1.9566 398.3976 398.8044 0.0640 -1.0000 -1.0000 0818531 1596398922.90 151.4716 60.0009 32.0000 1.9546 1.9562 398.4303 398.8370 0.0640 -1.0000 -1.0000 0818841 1596398923.00 151.4509 60.0009 32.0000 1.9540 1.9557 398.4901 398.8968 0.0641 -1.0000 -1.0000 0818901 1596398923.10 151.4509 60.0009 32.0000 1.9522 1.9538 398.5862 398.9933 0.0640 -1.0000 -1.0000 0818961 1596398923.20 151.4509 60.0009 32.0000 1.9528 1.9544 398.7490 399.1544 0.0639 -1.0000 -1.0000 0819031 1596398923.30 151.4509 60.0009 32.0000 1.9535 1.9552 398.4963 398.9038 0.0642 -1.0000 -1.0000 0819101 1596398923.40 151.4509 60.0009 32.0000 1.9547 1.9563 398.2497 398.6573 0.0642 -1.0000 -1.0000 0819161 1596398923.50 151.7858 60.0009 32.0000 1.9552 1.9568 398.2013 398.6080 0.0640 -1.0000 -1.0000 0819270 1596398923.60 151.7858 60.0009 32.0000 1.9544 1.9561 398.5192 398.9259 0.0641 -1.0000 -1.0000 0819331 1596398923.70 151.7858 60.0009 32.0000 1.9546 1.9562 398.8612 399.2693 0.0642 -1.0000 -1.0000 0819391 1596398923.80 151.7858 60.0009 32.0000 1.9531 1.9548 398.6606 399.0677 0.0641 -1.0000 -1.0000 0819470 1596398923.90 151.7858 60.0009 32.0000 1.9536 1.9552 398.4271 398.8351 0.0643 -1.0000 -1.0000 0819531 1596398924.00 151.5459 60.0009 32.0000 1.9529 1.9545 398.3640 398.7694 0.0638 -1.0000 -1.0000 0819590 1596398924.10 151.4026 60.0009 32.0000 1.9537 1.9553 398.4601 398.8665 0.0640 -1.0000 -1.0000 0819670 1596398924.20 151.4026 60.0009 32.0000 1.9537 1.9553 398.6651 399.0721 0.0641 -1.0000 -1.0000 0819730 1596398924.30 151.4026 60.0009 32.0000 1.9535 1.9551 398.7871 399.1956 0.0643 -1.0000 -1.0000 0819790 1596398924.40 151.4026 60.0009 32.0000 1.9554 1.9570 398.3689 398.7771 0.0643 -1.0000 -1.0000 0819860 1596398924.50 151.4026 60.0009 32.0000 1.9562 1.9578 398.1971 398.6047 0.0642 -1.0000 -1.0000 0820040 1596398924.60 151.5512 60.0009 32.0000 1.9548 1.9564 398.7252 399.1321 0.0640 -1.0000 -1.0000 0820100 1596398924.70 151.5512 60.0009 32.0000 1.9556 1.9573 398.5128 398.9192 0.0640 -1.0000 -1.0000 0820180 1596398924.80 151.5512 60.0009 32.0000 1.9563 1.9580 398.5678 398.9752 0.0641 -1.0000 -1.0000 0820240 1596398924.90 151.5512 60.0009 32.0000 1.9545 1.9561 398.3224 398.7297 0.0641 -1.0000 -1.0000 0820310 1596398925.00 151.5512 60.0009 32.0000 1.9529 1.9545 398.3289 398.7358 0.0641 -1.0000 -1.0000 0820540 1596398925.10 151.7686 60.0010 32.0000 1.9546 1.9563 398.7260 399.1326 0.0640 -1.0000 -1.0000 0820610 1596398925.20 151.7750 60.0010 32.0000 1.9532 1.9549 398.8799 399.2869 0.0641 -1.0000 -1.0000 0820680 1596398925.30 151.7750 60.0010 32.0000 1.9552 1.9569 398.6122 399.0201 0.0642 -1.0000 -1.0000 0820740 1596398925.40 151.7750 60.0010 32.0000 1.9574 1.9591 398.4446 398.8519 0.0641 -1.0000 -1.0000 0820800 1596398925.50 151.7750 60.0010 32.0000 1.9554 1.9571 398.2483 398.6557 0.0642 -1.0000 -1.0000 0821300 1596398925.60 151.7100 60.0010 32.0000 1.9522 1.9538 398.3707 398.7772 0.0640 -1.0000 -1.0000 0821360 1596398925.70 151.4450 60.0010 32.0000 1.9534 1.9550 398.6312 399.0373 0.0639 -1.0000 -1.0000 0821420 1596398925.80 151.4450 60.0010 32.0000 1.9526 1.9542 398.6448 399.0520 0.0641 -1.0000 -1.0000 0821490 1596398925.90 151.4450 60.0010 32.0000 1.9549 1.9566 398.3773 398.7845 0.0641 -1.0000 -1.0000 0821560 1596398926.00 151.4450 60.0010 32.0000 1.9539 1.9556 398.1777 398.5844 0.0640 -1.0000 -1.0000 0821790 1596398926.10 151.4450 60.0010 32.0000 1.9538 1.9555 398.1473 398.5533 0.0641 -1.0000 -1.0000 0821859 1596398926.20 151.3791 60.0010 32.0000 1.9546 1.9562 398.5810 398.9875 0.0640 -1.0000 -1.0000 0821919 1596398926.30 151.3791 60.0010 32.0000 1.9540 1.9556 398.8091 399.2158 0.0640 -1.0000 -1.0000 0821990 1596398926.40 151.3791 60.0010 32.0000 1.9527 1.9544 398.6733 399.0802 0.0641 -1.0000 -1.0000 0822059 1596398926.50 151.3791 60.0010 32.0000 1.9558 1.9574 398.6997 399.1065 0.0640 -1.0000 -1.0000 0822119 1596398926.60 151.3791 60.0010 32.0000 1.9546 1.9562 398.3154 398.7224 0.0641 -1.0000 -1.0000 0822189 1596398926.70 151.3803 60.0010 32.0000 1.9549 1.9565 398.3851 398.7924 0.0642 -1.0000 -1.0000 0822259 1596398926.80 151.3978 60.0010 32.0000 1.9551 1.9568 398.5347 398.9417 0.0641 -1.0000 -1.0000 0822319 1596398926.90 151.3978 60.0010 32.0000 1.9518 1.9534 398.4893 398.8967 0.0641 -1.0000 -1.0000 0822389 1596398927.00 151.3978 60.0010 32.0000 1.9549 1.9566 398.3034 398.7108 0.0642 -1.0000 -1.0000 0822779 1596398927.10 151.3978 60.0010 32.0000 1.9554 1.9571 398.2972 398.7063 0.0643 -1.0000 -1.0000 0822839 1596398927.20 151.3978 60.0010 32.0000 1.9548 1.9564 398.5222 398.9286 0.0640 -1.0000 -1.0000 0822919 1596398927.30 151.5734 60.0010 32.0000 1.9525 1.9542 398.7036 399.1106 0.0641 -1.0000 -1.0000 0822979 1596398927.40 151.5734 60.0010 32.0000 1.9520 1.9536 398.5717 398.9798 0.0642 -1.0000 -1.0000 0823039 1596398927.50 151.5734 60.0010 32.0000 1.9532 1.9549 398.4560 398.8629 0.0640 -1.0000 -1.0000 0823379 1596398927.60 151.5734 60.0010 32.0000 1.9557 1.9574 398.3693 398.7773 0.0643 -1.0000 -1.0000 0823439 1596398927.70 151.5734 60.0010 32.0000 1.9544 1.9560 398.2978 398.7049 0.0641 -1.0000 -1.0000 0823499 1596398927.80 151.4342 60.0010 32.0000 1.9536 1.9552 398.5085 398.9157 0.0641 -1.0000 -1.0000 0823569 1596398927.90 151.3483 60.0010 32.0000 1.9521 1.9537 398.4197 398.8275 0.0642 -1.0000 -1.0000 0823639 1596398928.00 151.3483 60.0010 32.0000 1.9529 1.9546 398.5371 398.9441 0.0641 -1.0000 -1.0000 0823699 1596398928.10 151.3483 60.0010 32.0000 1.9543 1.9560 398.2245 398.6314 0.0641 -1.0000 -1.0000 0823769 1596398928.20 151.3483 60.0010 32.0000 1.9528 1.9545 398.3599 398.7672 0.0641 -1.0000 -1.0000 0823839 1596398928.30 151.3483 60.0010 32.0000 1.9526 1.9542 398.4715 398.8779 0.0642 -1.0000 -1.0000 0823899 1596398928.40 151.3028 60.0010 32.0000 1.9526 1.9543 398.6242 399.0323 0.0642 -1.0000 -1.0000 0823969 1596398928.50 151.3028 60.0010 32.0000 1.9543 1.9559 398.5532 398.9601 0.0641 -1.0000 -1.0000 0824029 1596398928.60 151.3028 60.0010 32.0000 1.9546 1.9563 398.4993 398.9072 0.0643 -1.0000 -1.0000 0824258 1596398928.70 151.3028 60.0010 32.0000 1.9557 1.9573 398.2376 398.6443 0.0641 -1.0000 -1.0000 0824328 1596398928.80 151.3028 60.0010 32.0000 1.9539 1.9555 398.3197 398.7270 0.0642 -1.0000 -1.0000 0824388 1596398928.90 151.3028 60.0010 32.0000 1.9519 1.9535 398.6365 399.0445 0.0642 -1.0000 -1.0000 0824468 1596398929.00 151.8351 60.0010 32.0000 1.9520 1.9537 398.7103 399.1171 0.0640 -1.0000 -1.0000 0824528 1596398929.10 151.8893 60.0010 32.0000 1.9524 1.9540 398.5583 398.9653 0.0640 -1.0000 -1.0000 0825008 1596398929.20 151.8893 60.0010 32.0000 1.9567 1.9583 398.2807 398.6877 0.0642 -1.0000 -1.0000 0825088 1596398929.30 151.8893 60.0010 32.0000 1.9551 1.9568 398.6850 399.0921 0.0641 -1.0000 -1.0000 0825148 1596398929.40 151.8893 60.0010 32.0000 1.9537 1.9554 398.9140 399.3225 0.0643 -1.0000 -1.0000 0825208 1596398929.50 151.8893 60.0010 32.0000 1.9557 1.9574 398.5711 398.9794 0.0642 -1.0000 -1.0000 0825288 1596398929.60 151.5572 60.0010 32.0000 1.9549 1.9566 398.1946 398.6009 0.0641 -1.0000 -1.0000 0825938 1596398929.70 151.5572 60.0010 32.0000 1.9551 1.9568 398.2311 398.6380 0.0641 -1.0000 -1.0000 0825998 1596398929.80 151.5572 60.0010 32.0000 1.9545 1.9562 398.2037 398.6103 0.0641 -1.0000 -1.0000 0826068 1596398929.90 151.5572 60.0010 32.0000 1.9535 1.9552 398.7428 399.1497 0.0640 -1.0000 -1.0000 0826128 1596398930.00 151.5572 60.0010 32.0000 1.9531 1.9547 398.6480 399.0554 0.0642 -1.0000 -1.0000 0826198 1596398930.10 151.3395 60.0012 32.0000 1.9529 1.9546 398.6694 399.0771 0.0642 -1.0000 -1.0000 0826268 1596398930.20 151.3395 60.0012 32.0000 1.9543 1.9560 398.3875 398.7949 0.0641 -1.0000 -1.0000 0826338 1596398930.30 151.3395 60.0012 32.0000 1.9551 1.9568 398.3410 398.7480 0.0641 -1.0000 -1.0000 0826398 1596398930.40 151.3395 60.0012 32.0000 1.9526 1.9543 398.7216 399.1287 0.0641 -1.0000 -1.0000 0826478 1596398930.50 151.3395 60.0012 32.0000 1.9522 1.9539 398.6153 399.0229 0.0641 -1.0000 -1.0000 0826538 1596398930.60 151.3554 60.0012 32.0000 1.9544 1.9561 398.6367 399.0435 0.0640 -1.0000 -1.0000 0826598 1596398930.70 151.5065 60.0012 32.0000 1.9549 1.9566 398.3400 398.7481 0.0642 -1.0000 -1.0000 0826667 1596398930.80 151.5065 60.0012 32.0000 1.9563 1.9579 398.2573 398.6646 0.0642 -1.0000 -1.0000 0826737 1596398930.90 151.5065 60.0012 32.0000 1.9537 1.9553 398.1017 398.5081 0.0641 -1.0000 -1.0000 0826807 1596398931.00 151.5065 60.0012 32.0000 1.9532 1.9548 398.5506 398.9575 0.0640 -1.0000 -1.0000 0826877 1596398931.10 151.5065 60.0012 32.0000 1.9523 1.9540 398.6147 399.0219 0.0641 -1.0000 -1.0000 0826938 1596398931.20 151.6060 60.0012 32.0000 1.9545 1.9561 398.6481 399.0555 0.0641 -1.0000 -1.0000 0827008 1596398931.30 151.6060 60.0012 32.0000 1.9546 1.9562 398.4941 398.9010 0.0640 -1.0000 -1.0000 0827067 1596398931.40 151.6060 60.0012 32.0000 1.9538 1.9554 398.2807 398.6876 0.0642 -1.0000 -1.0000 0827137 1596398931.50 151.6060 60.0012 32.0000 1.9534 1.9550 398.3627 398.7699 0.0641 -1.0000 -1.0000 0827207 1596398931.60 151.6060 60.0012 32.0000 1.9540 1.9557 398.6026 399.0097 0.0641 -1.0000 -1.0000 0827267 1596398931.70 151.6060 60.0012 32.0000 1.9534 1.9551 398.5642 398.9712 0.0641 -1.0000 -1.0000 0827327 1596398931.80 151.3957 60.0012 32.0000 1.9561 1.9577 398.3986 398.8057 0.0640 -1.0000 -1.0000 0827407 1596398931.90 151.3521 60.0012 32.0000 1.9549 1.9565 398.1590 398.5657 0.0641 -1.0000 -1.0000 0827467 1596398932.00 151.3521 60.0012 32.0000 1.9553 1.9569 398.2453 398.6524 0.0641 -1.0000 -1.0000 0827527 1596398932.10 151.3521 60.0012 32.0000 1.9539 1.9555 398.6966 399.1038 0.0641 -1.0000 -1.0000 0827607 1596398932.20 151.3521 60.0012 32.0000 1.9528 1.9545 398.7064 399.1139 0.0641 -1.0000 -1.0000 0827777 1596398932.30 151.3521 60.0012 32.0000 1.9527 1.9544 398.6624 399.0701 0.0641 -1.0000 -1.0000 0827837 1596398932.40 151.4355 60.0012 32.0000 1.9549 1.9566 398.4615 398.8684 0.0641 -1.0000 -1.0000 0827917 1596398932.50 151.4355 60.0012 32.0000 1.9547 1.9563 398.3675 398.7756 0.0643 -1.0000 -1.0000 0827977 1596398932.60 151.4355 60.0012 32.0000 1.9537 1.9554 398.6931 399.1002 0.0640 -1.0000 -1.0000 0828037 1596398932.70 151.4355 60.0012 32.0000 1.9535 1.9551 398.7241 399.1309 0.0641 -1.0000 -1.0000 0828327 1596398932.80 151.4355 60.0012 32.0000 1.9557 1.9573 398.5774 398.9849 0.0641 -1.0000 -1.0000 0828387 1596398932.90 151.5620 60.0012 32.0000 1.9562 1.9578 398.2730 398.6800 0.0641 -1.0000 -1.0000 0828467 1596398933.00 151.5620 60.0012 32.0000 1.9557 1.9574 398.2368 398.6435 0.0640 -1.0000 -1.0000 0828527 1596398933.10 151.5620 60.0012 32.0000 1.9543 1.9559 398.2364 398.6436 0.0641 -1.0000 -1.0000 0828586 1596398933.20 151.5620 60.0012 32.0000 1.9533 1.9549 398.6576 399.0649 0.0641 -1.0000 -1.0000 0829136 1596398933.30 151.5620 60.0012 32.0000 1.9526 1.9542 398.6327 399.0397 0.0641 -1.0000 -1.0000 0829196 1596398933.40 151.5684 60.0012 32.0000 1.9529 1.9545 398.5891 398.9965 0.0640 -1.0000 -1.0000 0829266 1596398933.50 151.6086 60.0012 32.0000 1.9542 1.9558 398.3654 398.7714 0.0640 -1.0000 -1.0000 0829346 1596398933.60 151.6086 60.0012 32.0000 1.9542 1.9558 398.3715 398.7792 0.0642 -1.0000 -1.0000 0829406 1596398933.70 151.6086 60.0012 32.0000 1.9544 1.9560 398.5248 398.9320 0.0642 -1.0000 -1.0000 0829526 1596398933.80 151.6086 60.0012 32.0000 1.9541 1.9558 398.6877 399.0956 0.0641 -1.0000 -1.0000 0829606 1596398933.90 151.6086 60.0012 32.0000 1.9539 1.9555 398.6801 399.0880 0.0641 -1.0000 -1.0000 0829666 1596398934.00 151.6086 60.0012 32.0000 1.9533 1.9550 398.3480 398.7542 0.0639 -1.0000 -1.0000 0829726 1596398934.10 151.6086 60.0012 32.0000 1.9547 1.9564 398.1708 398.5782 0.0643 -1.0000 -1.0000 0829796 1596398934.20 151.6086 60.0012 32.0000 1.9540 1.9556 398.1983 398.6066 0.0642 -1.0000 -1.0000 0829866 1596398934.30 151.4705 60.0012 32.0000 1.9541 1.9558 398.6367 399.0434 0.0640 -1.0000 -1.0000 0829926 1596398934.40 151.4285 60.0012 32.0000 1.9524 1.9541 398.7218 399.1293 0.0642 -1.0000 -1.0000 0829996 1596398934.50 151.4285 60.0012 32.0000 1.9550 1.9566 398.6481 399.0562 0.0642 -1.0000 -1.0000 0830056 1596398934.60 151.6307 60.0017 32.0000 1.9558 1.9575 398.4327 398.8403 0.0642 -1.0000 -1.0000 0830126 1596398934.70 151.6307 60.0017 32.0000 1.9546 1.9563 398.5102 398.9182 0.0642 -1.0000 -1.0000 0830366 1596398934.80 151.6307 60.0017 32.0000 1.9532 1.9549 398.7416 399.1487 0.0640 -1.0000 -1.0000 0830426 1596398934.90 151.6307 60.0017 32.0000 1.9542 1.9558 398.6813 399.0871 0.0639 -1.0000 -1.0000 0830505 1596398935.00 151.6307 60.0017 32.0000 1.9543 1.9560 398.3895 398.7964 0.0641 -1.0000 -1.0000 0830565 1596398935.10 151.6469 60.0017 32.0000 1.9564 1.9581 398.1854 398.5919 0.0640 -1.0000 -1.0000 0830626 1596398935.20 151.6469 60.0017 32.0000 1.9539 1.9555 398.2352 398.6425 0.0641 -1.0000 -1.0000 0830865 1596398935.30 151.6469 60.0017 32.0000 1.9549 1.9565 398.2762 398.6829 0.0642 -1.0000 -1.0000 0830925 1596398935.40 151.6469 60.0017 32.0000 1.9532 1.9549 398.6442 399.0510 0.0639 -1.0000 -1.0000 0830985 1596398935.50 151.6469 60.0017 32.0000 1.9527 1.9543 398.6745 399.0804 0.0639 -1.0000 -1.0000 0831055 1596398935.60 151.6469 60.0017 32.0000 1.9545 1.9561 398.6876 399.0951 0.0641 -1.0000 -1.0000 0831125 1596398935.70 151.5361 60.0017 32.0000 1.9539 1.9555 398.4673 398.8744 0.0641 -1.0000 -1.0000 0831665 1596398935.80 151.5201 60.0017 32.0000 1.9538 1.9554 398.4250 398.8328 0.0642 -1.0000 -1.0000 0831735 1596398935.90 151.5201 60.0017 32.0000 1.9549 1.9566 398.6473 399.0547 0.0642 -1.0000 -1.0000 0831795 1596398936.00 151.5201 60.0017 32.0000 1.9543 1.9559 398.7611 399.1697 0.0643 -1.0000 -1.0000 0831865 1596398936.10 151.5201 60.0017 32.0000 1.9561 1.9578 398.5776 398.9854 0.0641 -1.0000 -1.0000 0831935 1596398936.20 151.5201 60.0017 32.0000 1.9559 1.9575 398.4530 398.8605 0.0642 -1.0000 -1.0000 0831995 1596398936.30 151.6248 60.0017 32.0000 1.9562 1.9578 398.2092 398.6152 0.0641 -1.0000 -1.0000 0832055 1596398936.40 151.6248 60.0017 32.0000 1.9545 1.9561 398.5022 398.9101 0.0642 -1.0000 -1.0000 0832135 1596398936.50 151.6248 60.0017 32.0000 1.9534 1.9550 398.7393 399.1477 0.0643 -1.0000 -1.0000 0832195 1596398936.60 151.6248 60.0017 32.0000 1.9537 1.9554 398.6674 399.0748 0.0641 -1.0000 -1.0000 0832255 1596398936.70 151.6248 60.0017 32.0000 1.9540 1.9556 398.3712 398.7773 0.0639 -1.0000 -1.0000 0832325 1596398936.80 151.6248 60.0017 32.0000 1.9531 1.9548 398.3846 398.7909 0.0640 -1.0000 -1.0000 0832554 1596398936.90 151.6248 60.0017 32.0000 1.9525 1.9541 398.5983 399.0057 0.0641 -1.0000 -1.0000 0832625 1596398937.00 151.6248 60.0017 32.0000 1.9502 1.9519 398.7445 399.1525 0.0642 -1.0000 -1.0000 0832684 1596398937.10 151.5868 60.0017 32.0000 1.9538 1.9554 398.6396 399.0458 0.0639 -1.0000 -1.0000 0832754 1596398937.20 151.5868 60.0017 32.0000 1.9532 1.9548 398.4214 398.8290 0.0642 -1.0000 -1.0000 0832825 1596398937.30 151.5868 60.0017 32.0000 1.9552 1.9568 398.2099 398.6159 0.0639 -1.0000 -1.0000 0832884 1596398937.40 151.4073 60.0017 32.0000 1.9545 1.9561 398.3667 398.7739 0.0641 -1.0000 -1.0000 0832954 1596398937.50 151.4073 60.0017 32.0000 1.9532 1.9549 398.4579 398.8644 0.0641 -1.0000 -1.0000 0833024 1596398937.60 151.4073 60.0017 32.0000 1.9540 1.9557 398.5734 398.9817 0.0643 -1.0000 -1.0000 0833084 1596398937.70 151.4073 60.0017 32.0000 1.9538 1.9554 398.5402 398.9473 0.0641 -1.0000 -1.0000 0833144 1596398937.80 151.4073 60.0017 32.0000 1.9545 1.9561 398.4492 398.8561 0.0641 -1.0000 -1.0000 0833534 1596398937.90 151.4073 60.0017 32.0000 1.9542 1.9558 398.5541 398.9617 0.0642 -1.0000 -1.0000 0833604 1596398938.00 151.4757 60.0017 32.0000 1.9524 1.9540 398.6964 399.1031 0.0640 -1.0000 -1.0000 0833664 1596398938.10 151.4757 60.0017 32.0000 1.9528 1.9544 398.6200 399.0273 0.0641 -1.0000 -1.0000 0833734 1596398938.20 151.4757 60.0017 32.0000 1.9539 1.9556 398.4921 398.8986 0.0640 -1.0000 -1.0000 0833794 1596398938.30 151.4757 60.0017 32.0000 1.9550 1.9566 398.1048 398.5117 0.0640 -1.0000 -1.0000 0834024 1596398938.40 151.4757 60.0017 32.0000 1.9538 1.9554 398.4316 398.8381 0.0641 -1.0000 -1.0000 0834104 1596398938.50 151.4998 60.0017 32.0000 1.9529 1.9545 398.6058 399.0131 0.0641 -1.0000 -1.0000 0834164 1596398938.60 151.5905 60.0017 32.0000 1.9524 1.9540 398.6784 399.0870 0.0642 -1.0000 -1.0000 0834224 1596398938.70 151.5905 60.0017 32.0000 1.9523 1.9539 398.5265 398.9336 0.0641 -1.0000 -1.0000 0834294 1596398938.80 151.5905 60.0017 32.0000 1.9534 1.9551 398.3598 398.7658 0.0640 -1.0000 -1.0000 0834583 1596398938.90 151.5905 60.0017 32.0000 1.9548 1.9564 398.2225 398.6287 0.0639 -1.0000 -1.0000 0834653 1596398939.00 151.5209 60.0017 32.0000 1.9532 1.9549 398.4696 398.8769 0.0642 -1.0000 -1.0000 0834714 1596398939.10 151.5673 60.0017 32.0000 1.9518 1.9534 398.5214 398.9291 0.0641 -1.0000 -1.0000 0834783 1596398939.20 151.5673 60.0017 32.0000 1.9512 1.9528 398.5897 398.9962 0.0641 -1.0000 -1.0000 0834853 1596398939.30 151.5673 60.0017 32.0000 1.9542 1.9558 398.4063 398.8141 0.0642 -1.0000 -1.0000 0835073 1596398939.40 151.5673 60.0017 32.0000 1.9547 1.9563 398.2183 398.6253 0.0641 -1.0000 -1.0000 0835143 1596398939.50 151.5673 60.0017 32.0000 1.9560 1.9576 398.3231 398.7303 0.0642 -1.0000 -1.0000 0835213 1596398939.60 151.5509 60.0016 32.0000 1.9537 1.9554 398.4861 398.8935 0.0641 -1.0000 -1.0000 0835273 1596398939.70 151.3759 60.0003 32.0000 1.9520 1.9537 398.7025 399.1094 0.0641 -1.0000 -1.0000 0835343 1596398939.80 151.3759 60.0003 32.0000 1.9527 1.9543 398.5945 399.0023 0.0642 -1.0000 -1.0000 0835653 1596398939.90 151.3759 60.0003 32.0000 1.9541 1.9558 398.2816 398.6877 0.0640 -1.0000 -1.0000 0835713 1596398940.00 151.3759 60.0003 32.0000 1.9552 1.9569 398.0644 398.4708 0.0639 -1.0000 -1.0000 0835773 1596398940.10 151.3759 60.0003 32.0000 1.9551 1.9568 398.4634 398.8696 0.0640 -1.0000 -1.0000 0835853 1596398940.20 151.5685 60.0003 32.0000 1.9542 1.9558 398.8549 399.2621 0.0640 -1.0000 -1.0000 0835913 1596398940.30 151.5685 60.0003 32.0000 1.9532 1.9548 398.5793 398.9862 0.0641 -1.0000 -1.0000 0836293 1596398940.40 151.5685 60.0003 32.0000 1.9550 1.9567 398.2491 398.6563 0.0641 -1.0000 -1.0000 0836373 1596398940.50 151.5685 60.0003 32.0000 1.9541 1.9558 398.3872 398.7948 0.0642 -1.0000 -1.0000 0836433 1596398940.60 151.5685 60.0003 32.0000 1.9535 1.9552 398.6119 399.0190 0.0640 -1.0000 -1.0000 0836493 1596398940.70 151.5212 60.0003 32.0000 1.9537 1.9553 398.7185 399.1261 0.0642 -1.0000 -1.0000 0836562 1596398940.80 151.4710 60.0003 32.0000 1.9543 1.9559 398.5077 398.9159 0.0643 -1.0000 -1.0000 0836633 1596398940.90 151.4710 60.0003 32.0000 1.9554 1.9571 398.1350 398.5410 0.0638 -1.0000 -1.0000 0836812 1596398941.00 151.4710 60.0003 32.0000 1.9534 1.9551 398.2378 398.6457 0.0643 -1.0000 -1.0000 0836872 1596398941.10 151.4710 60.0003 32.0000 1.9534 1.9551 398.6073 399.0145 0.0641 -1.0000 -1.0000 0836942 1596398941.20 151.4710 60.0003 32.0000 1.9546 1.9563 398.5330 398.9401 0.0641 -1.0000 -1.0000 0837012 1596398941.30 151.5080 60.0003 32.0000 1.9554 1.9571 398.2319 398.6387 0.0641 -1.0000 -1.0000 0837072 1596398941.40 151.5080 60.0003 32.0000 1.9529 1.9546 398.2946 398.7022 0.0642 -1.0000 -1.0000 0837312 1596398941.50 151.5080 60.0003 32.0000 1.9537 1.9554 398.6527 399.0601 0.0641 -1.0000 -1.0000 0837382 1596398941.60 151.5080 60.0003 32.0000 1.9549 1.9565 398.8336 399.2402 0.0639 -1.0000 -1.0000 0837442 1596398941.70 151.5080 60.0003 32.0000 1.9544 1.9560 398.3917 398.7985 0.0641 -1.0000 -1.0000 0837502 1596398941.80 151.7383 60.0003 32.0000 1.9536 1.9552 398.2610 398.6681 0.0641 -1.0000 -1.0000 0837582 1596398941.90 151.7383 60.0003 32.0000 1.9534 1.9551 398.4154 398.8221 0.0640 -1.0000 -1.0000 0837802 1596398942.00 151.7383 60.0003 32.0000 1.9530 1.9547 398.7754 399.1830 0.0640 -1.0000 -1.0000 0837872 1596398942.10 151.7383 60.0003 32.0000 1.9549 1.9565 398.7408 399.1473 0.0640 -1.0000 -1.0000 0837942 1596398942.20 151.7383 60.0003 32.0000 1.9558 1.9575 398.5134 398.9220 0.0642 -1.0000 -1.0000 0838002 1596398942.30 151.7383 60.0003 32.0000 1.9547 1.9564 398.3259 398.7330 0.0642 -1.0000 -1.0000 0838072 1596398942.40 151.2633 60.0003 32.0000 1.9534 1.9550 398.5951 399.0025 0.0641 -1.0000 -1.0000 0838312 1596398942.50 151.2633 60.0003 32.0000 1.9529 1.9546 398.6516 399.0586 0.0641 -1.0000 -1.0000 0838372 1596398942.60 151.2633 60.0003 32.0000 1.9541 1.9557 398.3787 398.7855 0.0641 -1.0000 -1.0000 0838431 1596398942.70 151.2633 60.0003 32.0000 1.9529 1.9545 398.2005 398.6074 0.0641 -1.0000 -1.0000 0838512 1596398942.80 151.2633 60.0003 32.0000 1.9543 1.9559 398.3707 398.7784 0.0642 -1.0000 -1.0000 0838571 1596398942.90 151.2633 60.0003 32.0000 1.9550 1.9567 398.6670 399.0751 0.0642 -1.0000 -1.0000 0838851 1596398943.00 151.5034 60.0003 32.0000 1.9535 1.9552 398.7045 399.1108 0.0639 -1.0000 -1.0000 0838911 1596398943.10 151.5034 60.0003 32.0000 1.9544 1.9560 398.6593 399.0671 0.0642 -1.0000 -1.0000 0838971 1596398943.20 151.5034 60.0003 32.0000 1.9564 1.9580 398.3668 398.7744 0.0642 -1.0000 -1.0000 0839041 1596398943.30 151.5034 60.0003 32.0000 1.9552 1.9568 398.1844 398.5908 0.0640 -1.0000 -1.0000 0839111 1596398943.40 151.5034 60.0003 32.0000 1.9561 1.9577 398.3735 398.7801 0.0641 -1.0000 -1.0000 0839171 1596398943.50 151.6883 60.0003 32.0000 1.9535 1.9551 398.7834 399.1916 0.0642 -1.0000 -1.0000 0839281 1596398943.60 151.6883 60.0003 32.0000 1.9547 1.9564 398.6208 399.0280 0.0641 -1.0000 -1.0000 0839341 1596398943.70 151.6883 60.0003 32.0000 1.9547 1.9563 398.4209 398.8287 0.0641 -1.0000 -1.0000 0839411 1596398943.80 151.6883 60.0003 32.0000 1.9546 1.9562 398.3593 398.7660 0.0641 -1.0000 -1.0000 0839481 1596398943.90 151.6883 60.0003 32.0000 1.9538 1.9554 398.5822 398.9902 0.0642 -1.0000 -1.0000 0839541 1596398944.00 151.6774 60.0003 32.0000 1.9523 1.9540 398.5712 398.9786 0.0641 -1.0000 -1.0000 0839601 1596398944.10 151.6438 60.0003 32.0000 1.9532 1.9548 398.7013 399.1102 0.0644 -1.0000 -1.0000 0839681 1596398944.20 151.6438 60.0003 32.0000 1.9542 1.9559 398.4592 398.8670 0.0642 -1.0000 -1.0000 0839741 1596398944.30 151.6438 60.0003 32.0000 1.9563 1.9580 398.4011 398.8090 0.0642 -1.0000 -1.0000 0839801 1596398944.40 151.6438 60.0003 32.0000 1.9536 1.9553 398.5310 398.9384 0.0641 -1.0000 -1.0000 0839871 1596398944.50 151.6438 60.0003 32.0000 1.9531 1.9548 398.6731 399.0804 0.0642 -1.0000 -1.0000 0840560 1596398944.60 151.3775 60.0016 32.0000 1.9554 1.9570 398.5155 398.9239 0.0642 -1.0000 -1.0000 0840620 1596398944.70 151.3775 60.0016 32.0000 1.9548 1.9565 398.3777 398.7846 0.0640 -1.0000 -1.0000 0840700 1596398944.80 151.3775 60.0016 32.0000 1.9540 1.9557 398.2688 398.6772 0.0642 -1.0000 -1.0000 0840760 1596398944.90 151.3775 60.0016 32.0000 1.9537 1.9553 398.5366 398.9438 0.0640 -1.0000 -1.0000 0840830 1596398945.00 151.3775 60.0016 32.0000 1.9533 1.9550 398.6733 399.0814 0.0643 -1.0000 -1.0000 0840890 1596398945.10 151.3775 60.0016 32.0000 1.9544 1.9560 398.5725 398.9798 0.0641 -1.0000 -1.0000 0840960 1596398945.20 151.3775 60.0016 32.0000 1.9566 1.9582 398.7026 399.1106 0.0642 -1.0000 -1.0000 0841030 1596398945.30 151.3775 60.0016 32.0000 1.9555 1.9572 398.4934 398.9005 0.0641 -1.0000 -1.0000 0841090 1596398945.40 151.3775 60.0016 32.0000 1.9548 1.9564 398.4359 398.8425 0.0641 -1.0000 -1.0000 0841150 1596398945.50 151.3775 60.0016 32.0000 1.9535 1.9552 398.6221 399.0300 0.0642 -1.0000 -1.0000 0841230 1596398945.60 151.3775 60.0016 32.0000 1.9530 1.9546 398.7476 399.1557 0.0642 -1.0000 -1.0000 0841290 1596398945.70 151.5601 60.0016 32.0000 1.9547 1.9563 398.2783 398.6863 0.0642 -1.0000 -1.0000 0841350 1596398945.80 151.5601 60.0016 32.0000 1.9541 1.9557 398.0907 398.4978 0.0642 -1.0000 -1.0000 0841430 1596398945.90 151.5601 60.0016 32.0000 1.9531 1.9548 398.3222 398.7288 0.0641 -1.0000 -1.0000 0841490 1596398946.00 151.5601 60.0016 32.0000 1.9541 1.9557 398.6404 399.0483 0.0642 -1.0000 -1.0000 0841620 1596398946.10 151.5601 60.0016 32.0000 1.9531 1.9547 398.6595 399.0672 0.0641 -1.0000 -1.0000 0841690 1596398946.20 151.6182 60.0016 32.0000 1.9528 1.9544 398.3640 398.7721 0.0643 -1.0000 -1.0000 0841760 1596398946.30 151.6182 60.0016 32.0000 1.9538 1.9555 398.1470 398.5540 0.0640 -1.0000 -1.0000 0841820 1596398946.40 151.6182 60.0016 32.0000 1.9538 1.9554 398.4655 398.8724 0.0641 -1.0000 -1.0000 0841890 1596398946.50 151.6182 60.0016 32.0000 1.9526 1.9542 398.6699 399.0786 0.0643 -1.0000 -1.0000 0842150 1596398946.60 151.6182 60.0016 32.0000 1.9524 1.9540 398.6125 399.0209 0.0643 -1.0000 -1.0000 0842209 1596398946.70 151.5786 60.0016 32.0000 1.9543 1.9559 398.4890 398.8966 0.0642 -1.0000 -1.0000 0842290 1596398946.80 151.3123 60.0016 32.0000 1.9539 1.9556 398.6429 399.0510 0.0642 -1.0000 -1.0000 0842350 1596398946.90 151.3123 60.0016 32.0000 1.9525 1.9541 398.7026 399.1108 0.0643 -1.0000 -1.0000 0842430 1596398947.00 151.3123 60.0016 32.0000 1.9528 1.9544 398.6274 399.0349 0.0640 -1.0000 -1.0000 0842560 1596398947.10 151.3123 60.0016 32.0000 1.9547 1.9564 398.4688 398.8769 0.0641 -1.0000 -1.0000 0842620 1596398947.20 151.3123 60.0016 32.0000 1.9565 1.9582 398.2218 398.6277 0.0640 -1.0000 -1.0000 0842690 1596398947.30 151.3262 60.0016 32.0000 1.9558 1.9574 398.2286 398.6361 0.0643 -1.0000 -1.0000 0842759 1596398947.40 151.3419 60.0016 32.0000 1.9552 1.9569 398.5389 398.9473 0.0642 -1.0000 -1.0000 0842819 1596398947.50 151.3419 60.0016 32.0000 1.9521 1.9537 398.6634 399.0720 0.0643 -1.0000 -1.0000 0843599 1596398947.60 151.3419 60.0016 32.0000 1.9514 1.9530 398.6378 399.0455 0.0641 -1.0000 -1.0000 0843659 1596398947.70 151.3419 60.0016 32.0000 1.9529 1.9545 398.5580 398.9654 0.0642 -1.0000 -1.0000 0843729 1596398947.80 151.3419 60.0016 32.0000 1.9541 1.9558 398.3782 398.7859 0.0642 -1.0000 -1.0000 0843799 1596398947.90 151.6527 60.0016 32.0000 1.9549 1.9565 398.5386 398.9476 0.0643 -1.0000 -1.0000 0843859 1596398948.00 151.6527 60.0016 32.0000 1.9531 1.9548 398.7263 399.1344 0.0643 -1.0000 -1.0000 0843929 1596398948.10 151.6527 60.0016 32.0000 1.9525 1.9541 398.7143 399.1214 0.0640 -1.0000 -1.0000 0843999 1596398948.20 151.6527 60.0016 32.0000 1.9541 1.9557 398.5260 398.9338 0.0642 -1.0000 -1.0000 0844059 1596398948.30 151.6527 60.0016 32.0000 1.9558 1.9574 398.2316 398.6385 0.0641 -1.0000 -1.0000 0844129 1596398948.40 151.6527 60.0016 32.0000 1.9545 1.9562 398.2915 398.6989 0.0642 -1.0000 -1.0000 0844199 1596398948.50 151.6527 60.0016 32.0000 1.9547 1.9563 398.4956 398.9030 0.0642 -1.0000 -1.0000 0844269 1596398948.60 151.6527 60.0016 32.0000 1.9536 1.9552 398.6204 399.0289 0.0643 -1.0000 -1.0000 0844419 1596398948.70 151.6527 60.0016 32.0000 1.9547 1.9564 398.5210 398.9304 0.0644 -1.0000 -1.0000 0844499 1596398948.80 151.6527 60.0016 32.0000 1.9539 1.9556 398.5342 398.9426 0.0643 -1.0000 -1.0000 0844559 1596398948.90 151.5883 60.0016 32.0000 1.9551 1.9567 398.2447 398.6535 0.0644 -1.0000 -1.0000 0844629 1596398949.00 151.3146 60.0016 32.0000 1.9540 1.9557 398.8866 399.2947 0.0642 -1.0000 -1.0000 0844699 1596398949.10 151.3146 60.0016 32.0000 1.9533 1.9549 398.6544 399.0626 0.0641 -1.0000 -1.0000 0844859 1596398949.20 151.3146 60.0016 32.0000 1.9545 1.9561 398.4543 398.8613 0.0641 -1.0000 -1.0000 0844929 1596398949.30 151.3146 60.0016 32.0000 1.9541 1.9557 398.1252 398.5324 0.0641 -1.0000 -1.0000 0844989 1596398949.40 151.3146 60.0016 32.0000 1.9537 1.9554 398.6531 399.0602 0.0641 -1.0000 -1.0000 0845049 1596398949.50 151.6248 60.0016 32.0000 1.9541 1.9558 398.8004 399.2076 0.0640 -1.0000 -1.0000 0845129 1596398949.60 151.6248 60.0016 32.0000 1.9548 1.9564 398.7317 399.1389 0.0642 -1.0000 -1.0000 0845389 1596398949.70 151.6248 60.0016 32.0000 1.9571 1.9588 398.3695 398.7771 0.0641 -1.0000 -1.0000 0845459 1596398949.80 151.6248 60.0016 32.0000 1.9525 1.9541 398.2058 398.6123 0.0641 -1.0000 -1.0000 0845529 1596398949.90 151.6248 60.0016 32.0000 1.9527 1.9544 398.3585 398.7662 0.0643 -1.0000 -1.0000 0845589 1596398950.00 151.4803 60.0017 32.0000 1.9533 1.9550 398.5745 398.9832 0.0643 -1.0000 -1.0000 0845649 1596398950.10 151.3739 60.0018 32.0000 1.9530 1.9547 398.6424 399.0494 0.0641 -1.0000 -1.0000 0845889 1596398950.20 151.3739 60.0018 32.0000 1.9532 1.9549 398.4610 398.8689 0.0642 -1.0000 -1.0000 0845949 1596398950.30 151.3739 60.0018 32.0000 1.9540 1.9556 398.3316 398.7399 0.0643 -1.0000 -1.0000 0846009 1596398950.40 151.3739 60.0018 32.0000 1.9538 1.9555 398.3543 398.7618 0.0642 -1.0000 -1.0000 0846089 1596398950.50 151.3739 60.0018 32.0000 1.9532 1.9548 398.5760 398.9840 0.0642 -1.0000 -1.0000 0846148 1596398950.60 151.6030 60.0018 32.0000 1.9530 1.9547 398.5275 398.9360 0.0642 -1.0000 -1.0000 0846878 1596398950.70 151.6030 60.0018 32.0000 1.9505 1.9521 398.7492 399.1564 0.0641 -1.0000 -1.0000 0846948 1596398950.80 151.6030 60.0018 32.0000 1.9541 1.9558 398.4925 398.8998 0.0641 -1.0000 -1.0000 0847018 1596398950.90 151.6030 60.0018 32.0000 1.9556 1.9573 398.3882 398.7938 0.0640 -1.0000 -1.0000 0847098 1596398951.00 151.6030 60.0018 32.0000 1.9544 1.9561 398.4011 398.8092 0.0642 -1.0000 -1.0000 0847158 1596398951.10 151.5805 60.0018 32.0000 1.9524 1.9540 398.5530 398.9609 0.0642 -1.0000 -1.0000 0847218 1596398951.20 151.4452 60.0018 32.0000 1.9529 1.9545 398.7643 399.1721 0.0642 -1.0000 -1.0000 0847298 1596398951.30 151.4452 60.0018 32.0000 1.9529 1.9545 398.2631 398.6709 0.0643 -1.0000 -1.0000 0847358 1596398951.40 151.4452 60.0018 32.0000 1.9540 1.9556 398.1475 398.5543 0.0641 -1.0000 -1.0000 0847418 1596398951.50 151.4452 60.0018 32.0000 1.9525 1.9541 398.5090 398.9159 0.0642 -1.0000 -1.0000 0847488 1596398951.60 151.4452 60.0018 32.0000 1.9527 1.9544 398.6252 399.0333 0.0642 -1.0000 -1.0000 0847558 1596398951.70 151.4452 60.0018 32.0000 1.9537 1.9554 398.7961 399.2030 0.0641 -1.0000 -1.0000 0847618 1596398951.80 151.4452 60.0018 32.0000 1.9550 1.9567 398.5269 398.9345 0.0642 -1.0000 -1.0000 0847688 1596398951.90 151.4452 60.0018 32.0000 1.9560 1.9577 398.3155 398.7234 0.0643 -1.0000 -1.0000 0847748 1596398952.00 151.4452 60.0018 32.0000 1.9544 1.9560 398.4433 398.8510 0.0641 -1.0000 -1.0000 0847818 1596398952.10 151.4452 60.0018 32.0000 1.9533 1.9549 398.5994 399.0059 0.0640 -1.0000 -1.0000 0847888 1596398952.20 151.3903 60.0018 32.0000 1.9526 1.9542 398.6875 399.0954 0.0642 -1.0000 -1.0000 0847948 1596398952.30 151.3639 60.0018 32.0000 1.9540 1.9557 398.5541 398.9614 0.0641 -1.0000 -1.0000 0848018 1596398952.40 151.3639 60.0018 32.0000 1.9561 1.9577 398.2668 398.6733 0.0641 -1.0000 -1.0000 0848097 1596398952.50 151.3639 60.0018 32.0000 1.9533 1.9550 398.2935 398.7011 0.0642 -1.0000 -1.0000 0848157 1596398952.60 151.4194 60.0018 32.0000 1.9534 1.9550 398.6197 399.0270 0.0641 -1.0000 -1.0000 0848218 1596398952.70 151.4194 60.0018 32.0000 1.9538 1.9555 398.7323 399.1396 0.0641 -1.0000 -1.0000 0848328 1596398952.80 151.4194 60.0018 32.0000 1.9533 1.9550 398.7323 399.1406 0.0642 -1.0000 -1.0000 0848387 1596398952.90 151.4194 60.0018 32.0000 1.9538 1.9554 398.6609 399.0692 0.0643 -1.0000 -1.0000 0848457 1596398953.00 151.4194 60.0018 32.0000 1.9539 1.9556 398.4828 398.8899 0.0641 -1.0000 -1.0000 0848527 1596398953.10 151.4194 60.0018 32.0000 1.9535 1.9551 398.1608 398.5676 0.0641 -1.0000 -1.0000 0848587 1596398953.20 151.4194 60.0018 32.0000 1.9545 1.9561 398.1705 398.5770 0.0640 -1.0000 -1.0000 0849137 1596398953.30 151.4194 60.0018 32.0000 1.9533 1.9549 398.5460 398.9530 0.0641 -1.0000 -1.0000 0849207 1596398953.40 151.4194 60.0018 32.0000 1.9530 1.9547 398.5627 398.9710 0.0642 -1.0000 -1.0000 0849267 1596398953.50 151.4194 60.0018 32.0000 1.9537 1.9553 398.5652 398.9719 0.0639 -1.0000 -1.0000 0849347 1596398953.60 151.4194 60.0018 32.0000 1.9543 1.9560 398.3377 398.7449 0.0642 -1.0000 -1.0000 0849407 1596398953.70 151.4194 60.0018 32.0000 1.9540 1.9556 398.2704 398.6779 0.0641 -1.0000 -1.0000 0849577 1596398953.80 151.5594 60.0018 32.0000 1.9527 1.9544 398.5131 398.9204 0.0642 -1.0000 -1.0000 0849647 1596398953.90 151.5589 60.0018 32.0000 1.9509 1.9525 398.6476 399.0555 0.0641 -1.0000 -1.0000 0849717 1596398954.00 151.5589 60.0018 32.0000 1.9525 1.9542 398.5550 398.9618 0.0641 -1.0000 -1.0000 0849777 1596398954.10 151.5589 60.0018 32.0000 1.9541 1.9557 398.2984 398.7065 0.0643 -1.0000 -1.0000 0849857 1596398954.20 151.5589 60.0018 32.0000 1.9545 1.9561 398.2078 398.6145 0.0641 -1.0000 -1.0000 0850037 1596398954.30 151.4093 60.0018 32.0000 1.9543 1.9559 398.1078 398.5141 0.0640 -1.0000 -1.0000 0850096 1596398954.40 151.4093 60.0018 32.0000 1.9542 1.9559 398.3721 398.7799 0.0642 -1.0000 -1.0000 0850166 1596398954.50 151.5430 60.0018 32.0000 1.9539 1.9555 398.6333 399.0409 0.0642 -1.0000 -1.0000 0850236 1596398954.60 151.5750 60.0018 32.0000 1.9557 1.9573 398.4710 398.8791 0.0643 -1.0000 -1.0000 0850296 1596398954.70 151.5750 60.0018 32.0000 1.9548 1.9565 398.3291 398.7360 0.0641 -1.0000 -1.0000 0850586 1596398954.80 151.5750 60.0018 32.0000 1.9544 1.9560 398.4897 398.8972 0.0641 -1.0000 -1.0000 0850646 1596398954.90 151.5750 60.0018 32.0000 1.9525 1.9542 398.6721 399.0792 0.0641 -1.0000 -1.0000 0850716 1596398955.00 151.5750 60.0018 32.0000 1.9536 1.9552 398.7176 399.1267 0.0643 -1.0000 -1.0000 0850776 1596398955.10 151.5859 60.0020 32.0000 1.9534 1.9551 398.7063 399.1135 0.0640 -1.0000 -1.0000 0850856 1596398955.20 151.5859 60.0020 32.0000 1.9541 1.9558 398.4561 398.8636 0.0642 -1.0000 -1.0000 0851036 1596398955.30 151.5859 60.0020 32.0000 1.9545 1.9561 398.1062 398.5139 0.0642 -1.0000 -1.0000 0851106 1596398955.40 151.5859 60.0020 32.0000 1.9543 1.9559 398.2955 398.7032 0.0642 -1.0000 -1.0000 0851196 1596398955.50 151.5859 60.0020 32.0000 1.9542 1.9558 398.4023 398.8093 0.0641 -1.0000 -1.0000 0851266 1596398955.60 151.5028 60.0020 32.0000 1.9546 1.9562 398.6251 399.0333 0.0642 -1.0000 -1.0000 0851326 1596398955.70 151.3946 60.0020 32.0000 1.9523 1.9540 398.4918 398.8989 0.0641 -1.0000 -1.0000 0851396 1596398955.80 151.3946 60.0020 32.0000 1.9528 1.9545 398.2572 398.6653 0.0643 -1.0000 -1.0000 0851586 1596398955.90 151.3946 60.0020 32.0000 1.9546 1.9563 398.2302 398.6382 0.0643 -1.0000 -1.0000 0851646 1596398956.00 151.3946 60.0020 32.0000 1.9539 1.9556 398.5882 398.9974 0.0644 -1.0000 -1.0000 0851706 1596398956.10 151.3946 60.0020 32.0000 1.9520 1.9536 398.6394 399.0477 0.0642 -1.0000 -1.0000 0851776 1596398956.20 151.4390 60.0020 32.0000 1.9529 1.9546 398.7075 399.1147 0.0640 -1.0000 -1.0000 0851846 1596398956.30 151.4390 60.0020 32.0000 1.9544 1.9560 398.3608 398.7686 0.0642 -1.0000 -1.0000 0852326 1596398956.40 151.4390 60.0020 32.0000 1.9555 1.9572 398.2482 398.6560 0.0643 -1.0000 -1.0000 0852396 1596398956.50 151.4390 60.0020 32.0000 1.9547 1.9563 398.2500 398.6567 0.0640 -1.0000 -1.0000 0852465 1596398956.60 151.4390 60.0020 32.0000 1.9536 1.9552 398.4921 398.8995 0.0642 -1.0000 -1.0000 0852536 1596398956.70 151.6271 60.0020 32.0000 1.9544 1.9560 398.5609 398.9688 0.0642 -1.0000 -1.0000 0852605 1596398956.80 151.6678 60.0020 32.0000 1.9548 1.9564 398.4456 398.8545 0.0644 -1.0000 -1.0000 0852785 1596398956.90 151.6678 60.0020 32.0000 1.9555 1.9572 398.1823 398.5902 0.0642 -1.0000 -1.0000 0852855 1596398957.00 151.6678 60.0020 32.0000 1.9540 1.9557 398.5681 398.9753 0.0641 -1.0000 -1.0000 0852925 1596398957.10 151.6678 60.0020 32.0000 1.9540 1.9557 398.8807 399.2898 0.0644 -1.0000 -1.0000 0852985 1596398957.20 151.6678 60.0020 32.0000 1.9548 1.9564 398.7708 399.1793 0.0643 -1.0000 -1.0000 0853055 1596398957.30 151.1977 60.0020 32.0000 1.9573 1.9589 398.6629 399.0714 0.0643 -1.0000 -1.0000 0853315 1596398957.40 151.1977 60.0020 32.0000 1.9562 1.9579 398.4244 398.8313 0.0642 -1.0000 -1.0000 0853375 1596398957.50 151.1977 60.0020 32.0000 1.9524 1.9540 398.6971 399.1061 0.0643 -1.0000 -1.0000 0853445 1596398957.60 151.1977 60.0020 32.0000 1.9520 1.9537 398.6059 399.0144 0.0643 -1.0000 -1.0000 0853515 1596398957.70 151.1977 60.0020 32.0000 1.9515 1.9532 398.5463 398.9542 0.0642 -1.0000 -1.0000 0853575 1596398957.80 151.4887 60.0020 32.0000 1.9544 1.9561 398.2447 398.6528 0.0643 -1.0000 -1.0000 0853645 1596398957.90 151.4887 60.0020 32.0000 1.9551 1.9567 398.4357 398.8434 0.0642 -1.0000 -1.0000 0853705 1596398958.00 151.4887 60.0020 32.0000 1.9554 1.9571 398.4495 398.8575 0.0642 -1.0000 -1.0000 0853775 1596398958.10 151.4887 60.0020 32.0000 1.9547 1.9563 398.7447 399.1533 0.0643 -1.0000 -1.0000 0853845 1596398958.20 151.4887 60.0020 32.0000 1.9529 1.9545 398.6889 399.0976 0.0643 -1.0000 -1.0000 0853905 1596398958.30 151.4887 60.0020 32.0000 1.9526 1.9543 398.6981 399.1057 0.0640 -1.0000 -1.0000 0853975 1596398958.40 151.6480 60.0020 32.0000 1.9531 1.9547 398.4714 398.8779 0.0641 -1.0000 -1.0000 0854045 1596398958.50 151.6480 60.0020 32.0000 1.9559 1.9576 398.3211 398.7290 0.0642 -1.0000 -1.0000 0854105 1596398958.60 151.6480 60.0020 32.0000 1.9553 1.9569 398.3090 398.7164 0.0642 -1.0000 -1.0000 0854164 1596398958.70 151.6480 60.0020 32.0000 1.9554 1.9570 398.3385 398.7458 0.0641 -1.0000 -1.0000 0854244 1596398958.80 151.6480 60.0020 32.0000 1.9539 1.9555 398.6257 399.0330 0.0641 -1.0000 -1.0000 0854664 1596398958.90 151.6380 60.0020 32.0000 1.9552 1.9569 398.5487 398.9555 0.0640 -1.0000 -1.0000 0854744 1596398959.00 151.6322 60.0020 32.0000 1.9555 1.9571 398.4718 398.8799 0.0643 -1.0000 -1.0000 0854804 1596398959.10 151.6322 60.0020 32.0000 1.9554 1.9570 398.4105 398.8182 0.0642 -1.0000 -1.0000 0854864 1596398959.20 151.6322 60.0020 32.0000 1.9538 1.9554 398.5220 398.9299 0.0643 -1.0000 -1.0000 0854934 1596398959.30 151.6322 60.0020 32.0000 1.9536 1.9552 398.8278 399.2366 0.0643 -1.0000 -1.0000 0855624 1596398959.40 151.6322 60.0020 32.0000 1.9529 1.9546 398.7126 399.1204 0.0641 -1.0000 -1.0000 0855694 1596398959.50 151.3898 60.0020 32.0000 1.9545 1.9561 398.5739 398.9802 0.0639 -1.0000 -1.0000 0855774 1596398959.60 151.3898 60.0020 32.0000 1.9547 1.9564 398.3106 398.7184 0.0643 -1.0000 -1.0000 0855834 1596398959.70 151.3898 60.0020 32.0000 1.9539 1.9555 398.3525 398.7607 0.0642 -1.0000 -1.0000 0855894 1596398959.80 151.3898 60.0020 32.0000 1.9516 1.9533 398.5483 398.9563 0.0642 -1.0000 -1.0000 0855964 1596398959.90 151.3898 60.0020 32.0000 1.9522 1.9539 398.5714 398.9775 0.0640 -1.0000 -1.0000 0856034 1596398960.00 151.4316 60.0026 32.0000 1.9548 1.9564 398.4185 398.8249 0.0640 -1.0000 -1.0000 0856094 1596398960.10 151.4583 60.0030 32.0000 1.9559 1.9576 398.4512 398.8591 0.0643 -1.0000 -1.0000 0856163 1596398960.20 151.4583 60.0030 32.0000 1.9559 1.9575 398.2902 398.6987 0.0643 -1.0000 -1.0000 0856234 1596398960.30 151.4583 60.0030 32.0000 1.9543 1.9560 398.5712 398.9785 0.0640 -1.0000 -1.0000 0856293 1596398960.40 151.4583 60.0030 32.0000 1.9537 1.9553 398.8009 399.2094 0.0642 -1.0000 -1.0000 0856363 1596398960.50 151.4583 60.0030 32.0000 1.9535 1.9551 398.7163 399.1235 0.0642 -1.0000 -1.0000 0856433 1596398960.60 151.4669 60.0030 32.0000 1.9534 1.9551 398.6735 399.0809 0.0641 -1.0000 -1.0000 0856493 1596398960.70 151.4680 60.0030 32.0000 1.9531 1.9548 398.2280 398.6351 0.0641 -1.0000 -1.0000 0856563 1596398960.80 151.4680 60.0030 32.0000 1.9548 1.9565 398.1813 398.5890 0.0643 -1.0000 -1.0000 0856653 1596398960.90 151.4680 60.0030 32.0000 1.9546 1.9562 398.2511 398.6575 0.0639 -1.0000 -1.0000 0856823 1596398961.00 151.4680 60.0030 32.0000 1.9563 1.9580 398.6133 399.0200 0.0642 -1.0000 -1.0000 0856883 1596398961.10 151.4680 60.0030 32.0000 1.9541 1.9557 398.7276 399.1357 0.0642 -1.0000 -1.0000 0856943 1596398961.20 151.4680 60.0030 32.0000 1.9538 1.9555 398.3975 398.8054 0.0642 -1.0000 -1.0000 0857023 1596398961.30 151.4680 60.0030 32.0000 1.9542 1.9558 398.4368 398.8434 0.0640 -1.0000 -1.0000 0857083 1596398961.40 151.4680 60.0030 32.0000 1.9546 1.9563 398.3272 398.7337 0.0641 -1.0000 -1.0000 0857333 1596398961.50 151.4680 60.0030 32.0000 1.9531 1.9547 398.5653 398.9726 0.0641 -1.0000 -1.0000 0857413 1596398961.60 151.4680 60.0030 32.0000 1.9532 1.9549 398.7021 399.1094 0.0641 -1.0000 -1.0000 0857473 1596398961.70 151.4680 60.0030 32.0000 1.9543 1.9559 398.6238 399.0329 0.0643 -1.0000 -1.0000 0857533 1596398961.80 151.4680 60.0030 32.0000 1.9556 1.9572 398.4490 398.8565 0.0641 -1.0000 -1.0000 0857603 1596398961.90 151.5017 60.0030 32.0000 1.9547 1.9564 398.3059 398.7124 0.0640 -1.0000 -1.0000 0857803 1596398962.00 151.5017 60.0030 32.0000 1.9558 1.9575 398.2801 398.6872 0.0642 -1.0000 -1.0000 0857873 1596398962.10 151.5017 60.0030 32.0000 1.9552 1.9569 398.5993 399.0073 0.0642 -1.0000 -1.0000 0857943 1596398962.20 151.5017 60.0030 32.0000 1.9554 1.9570 398.5896 398.9975 0.0642 -1.0000 -1.0000 0858003 1596398962.30 151.5017 60.0030 32.0000 1.9559 1.9575 398.3140 398.7209 0.0641 -1.0000 -1.0000 0858062 1596398962.40 151.5579 60.0030 32.0000 1.9563 1.9579 398.4120 398.8192 0.0642 -1.0000 -1.0000 0858143 1596398962.50 151.6805 60.0030 32.0000 1.9539 1.9555 398.6425 399.0509 0.0643 -1.0000 -1.0000 0858203 1596398962.60 151.6805 60.0030 32.0000 1.9546 1.9562 398.9313 399.3393 0.0642 -1.0000 -1.0000 0858262 1596398962.70 151.6805 60.0030 32.0000 1.9537 1.9554 398.7498 399.1576 0.0641 -1.0000 -1.0000 0858342 1596398962.80 151.6805 60.0030 32.0000 1.9555 1.9571 398.6442 399.0516 0.0642 -1.0000 -1.0000 0858402 1596398962.90 151.6805 60.0030 32.0000 1.9555 1.9572 398.2883 398.6966 0.0643 -1.0000 -1.0000 0858472 1596398963.00 151.3523 60.0030 32.0000 1.9547 1.9564 398.4792 398.8858 0.0640 -1.0000 -1.0000 0858812 1596398963.10 151.3523 60.0030 32.0000 1.9519 1.9535 398.5895 398.9973 0.0641 -1.0000 -1.0000 0858872 1596398963.20 151.3523 60.0030 32.0000 1.9527 1.9543 398.4363 398.8434 0.0642 -1.0000 -1.0000 0858942 1596398963.30 151.3523 60.0030 32.0000 1.9550 1.9567 398.2561 398.6636 0.0642 -1.0000 -1.0000 0859012 1596398963.40 151.3523 60.0030 32.0000 1.9550 1.9566 398.0556 398.4631 0.0642 -1.0000 -1.0000 0859072 1596398963.50 151.3545 60.0030 32.0000 1.9535 1.9551 398.5593 398.9667 0.0641 -1.0000 -1.0000 0859312 1596398963.60 151.3781 60.0030 32.0000 1.9518 1.9535 398.5550 398.9651 0.0646 -1.0000 -1.0000 0859372 1596398963.70 151.3781 60.0030 32.0000 1.9531 1.9548 398.6430 399.0510 0.0642 -1.0000 -1.0000 0859432 1596398963.80 151.3781 60.0030 32.0000 1.9542 1.9558 398.7001 399.1083 0.0642 -1.0000 -1.0000 0859502 1596398963.90 151.3781 60.0030 32.0000 1.9548 1.9564 398.3315 398.7393 0.0643 -1.0000 -1.0000 0859642 1596398964.00 151.3781 60.0030 32.0000 1.9560 1.9576 398.2792 398.6871 0.0642 -1.0000 -1.0000 0859822 1596398964.10 151.6192 60.0030 32.0000 1.9553 1.9569 398.5392 398.9456 0.0640 -1.0000 -1.0000 0859902 1596398964.20 151.6759 60.0030 32.0000 1.9552 1.9568 398.5866 398.9943 0.0642 -1.0000 -1.0000 0859961 1596398964.30 151.6759 60.0030 32.0000 1.9551 1.9568 398.5767 398.9846 0.0642 -1.0000 -1.0000 0900021 1596398964.40 151.6759 60.0030 32.0000 1.9553 1.9569 398.6281 399.0349 0.0641 -1.0000 -1.0000 0900091 1596398964.50 151.6759 60.0030 32.0000 1.9563 1.9579 398.3655 398.7733 0.0642 -1.0000 -1.0000 0900981 1596398964.60 151.6677 60.0029 32.0000 1.9545 1.9561 398.2940 398.7019 0.0642 -1.0000 -1.0000 0901041 1596398964.70 151.5348 60.0022 32.0000 1.9536 1.9553 398.4908 398.8970 0.0639 -1.0000 -1.0000 0901111 1596398964.80 151.5348 60.0022 32.0000 1.9535 1.9551 398.6374 399.0442 0.0641 -1.0000 -1.0000 0901181 1596398964.90 151.5348 60.0022 32.0000 1.9532 1.9548 398.6644 399.0725 0.0643 -1.0000 -1.0000 0901251 1596398965.00 151.5348 60.0022 32.0000 1.9549 1.9565 398.7249 399.1341 0.0643 -1.0000 -1.0000 0901311 1596398965.10 151.5348 60.0022 32.0000 1.9559 1.9575 398.4072 398.8143 0.0640 -1.0000 -1.0000 0901381 1596398965.20 151.2643 60.0022 32.0000 1.9569 1.9585 398.3848 398.7918 0.0642 -1.0000 -1.0000 0901451 1596398965.30 151.2643 60.0022 32.0000 1.9547 1.9564 398.5527 398.9606 0.0641 -1.0000 -1.0000 0901511 1596398965.40 151.2643 60.0022 32.0000 1.9533 1.9550 398.5479 398.9562 0.0643 -1.0000 -1.0000 0901581 1596398965.50 151.2643 60.0022 32.0000 1.9534 1.9551 398.6597 399.0680 0.0642 -1.0000 -1.0000 0901651 1596398965.60 151.2643 60.0022 32.0000 1.9538 1.9554 398.5283 398.9356 0.0641 -1.0000 -1.0000 0901711 1596398965.70 151.2643 60.0022 32.0000 1.9554 1.9571 398.4091 398.8169 0.0642 -1.0000 -1.0000 0901781 1596398965.80 151.3603 60.0022 32.0000 1.9553 1.9569 398.5107 398.9189 0.0642 -1.0000 -1.0000 0901851 1596398965.90 151.5021 60.0022 32.0000 1.9531 1.9547 398.6693 399.0763 0.0641 -1.0000 -1.0000 0901911 1596398966.00 151.5021 60.0022 32.0000 1.9519 1.9535 398.8104 399.2195 0.0643 -1.0000 -1.0000 0901980 1596398966.10 151.5021 60.0022 32.0000 1.9543 1.9560 398.5995 399.0069 0.0641 -1.0000 -1.0000 0902050 1596398966.20 151.5021 60.0022 32.0000 1.9541 1.9557 398.3287 398.7361 0.0642 -1.0000 -1.0000 0902110 1596398966.30 151.5021 60.0022 32.0000 1.9548 1.9565 398.1557 398.5634 0.0642 -1.0000 -1.0000 0902170 1596398966.40 151.5021 60.0022 32.0000 1.9548 1.9564 398.5307 398.9380 0.0641 -1.0000 -1.0000 0902250 1596398966.50 151.5021 60.0022 32.0000 1.9540 1.9556 398.5762 398.9836 0.0642 -1.0000 -1.0000 0902310 1596398966.60 151.5021 60.0022 32.0000 1.9557 1.9573 398.5465 398.9543 0.0642 -1.0000 -1.0000 0902380 1596398966.70 151.5021 60.0022 32.0000 1.9557 1.9573 398.2811 398.6881 0.0641 -1.0000 -1.0000 0902450 1596398966.80 151.5747 60.0022 32.0000 1.9553 1.9569 398.4986 398.9062 0.0642 -1.0000 -1.0000 0902510 1596398966.90 151.7200 60.0022 32.0000 1.9532 1.9548 398.5953 399.0034 0.0642 -1.0000 -1.0000 0902590 1596398967.00 151.7200 60.0022 32.0000 1.9527 1.9543 398.6380 399.0466 0.0644 -1.0000 -1.0000 0902650 1596398967.10 151.3540 60.0022 32.0000 1.9544 1.9561 398.7615 399.1688 0.0641 -1.0000 -1.0000 0902720 1596398967.20 151.3540 60.0022 32.0000 1.9557 1.9574 398.4138 398.8215 0.0642 -1.0000 -1.0000 0902790 1596398967.30 151.3540 60.0022 32.0000 1.9548 1.9564 398.3627 398.7704 0.0642 -1.0000 -1.0000 0902880 1596398967.40 151.3540 60.0022 32.0000 1.9544 1.9561 398.5365 398.9433 0.0641 -1.0000 -1.0000 0902950 1596398967.50 151.3540 60.0022 32.0000 1.9529 1.9546 398.6058 399.0137 0.0642 -1.0000 -1.0000 0903020 1596398967.60 151.3540 60.0022 32.0000 1.9537 1.9553 398.5109 398.9189 0.0643 -1.0000 -1.0000 0903110 1596398967.70 151.5529 60.0022 32.0000 1.9547 1.9563 398.4160 398.8241 0.0642 -1.0000 -1.0000 0903180 1596398967.80 151.5529 60.0022 32.0000 1.9563 1.9580 398.2022 398.6097 0.0642 -1.0000 -1.0000 0903250 1596398967.90 151.5529 60.0022 32.0000 1.9546 1.9563 398.4770 398.8846 0.0642 -1.0000 -1.0000 0903310 1596398968.00 151.5529 60.0022 32.0000 1.9530 1.9546 398.6098 399.0177 0.0641 -1.0000 -1.0000 0903370 1596398968.10 151.5529 60.0022 32.0000 1.9518 1.9534 398.6127 399.0205 0.0642 -1.0000 -1.0000 0903820 1596398968.20 151.5530 60.0022 32.0000 1.9540 1.9557 398.6569 399.0647 0.0642 -1.0000 -1.0000 0903880 1596398968.30 151.5558 60.0022 32.0000 1.9551 1.9567 398.5046 398.9122 0.0642 -1.0000 -1.0000 0903939 1596398968.40 151.5558 60.0022 32.0000 1.9539 1.9555 398.4160 398.8227 0.0640 -1.0000 -1.0000 0904020 1596398968.50 151.5558 60.0022 32.0000 1.9535 1.9551 398.5131 398.9199 0.0640 -1.0000 -1.0000 0904080 1596398968.60 151.5558 60.0022 32.0000 1.9514 1.9530 398.7053 399.1125 0.0641 -1.0000 -1.0000 0904540 1596398968.70 151.5558 60.0022 32.0000 1.9527 1.9544 398.4448 398.8521 0.0642 -1.0000 -1.0000 0904619 1596398968.80 151.5558 60.0022 32.0000 1.9525 1.9542 398.2967 398.7052 0.0643 -1.0000 -1.0000 0904679 1596398968.90 151.5558 60.0022 32.0000 1.9546 1.9562 398.1752 398.5831 0.0643 -1.0000 -1.0000 0904759 1596398969.00 151.5558 60.0022 32.0000 1.9530 1.9546 398.3083 398.7161 0.0642 -1.0000 -1.0000 0904819 1596398969.10 151.5558 60.0022 32.0000 1.9532 1.9548 398.7406 399.1482 0.0642 -1.0000 -1.0000 0905049 1596398969.20 151.5558 60.0022 32.0000 1.9536 1.9553 398.6991 399.1067 0.0641 -1.0000 -1.0000 0905119 1596398969.30 151.5134 60.0022 32.0000 1.9555 1.9572 398.6698 399.0793 0.0644 -1.0000 -1.0000 0905199 1596398969.40 151.6776 60.0022 32.0000 1.9560 1.9576 398.3709 398.7786 0.0642 -1.0000 -1.0000 0905259 1596398969.50 151.6776 60.0022 32.0000 1.9536 1.9553 398.3270 398.7359 0.0644 -1.0000 -1.0000 0905329 1596398969.60 151.6776 60.0022 32.0000 1.9537 1.9553 398.6183 399.0264 0.0641 -1.0000 -1.0000 0905819 1596398969.70 151.6776 60.0022 32.0000 1.9524 1.9540 398.7486 399.1550 0.0640 -1.0000 -1.0000 0905879 1596398969.80 151.6776 60.0022 32.0000 1.9558 1.9574 398.5986 399.0072 0.0645 -1.0000 -1.0000 0905969 1596398969.90 151.5707 60.0028 32.0000 1.9538 1.9555 398.7096 399.1175 0.0642 -1.0000 -1.0000 0906029 1596398970.00 151.4637 60.0033 32.0000 1.9532 1.9549 398.6637 399.0723 0.0642 -1.0000 -1.0000 0906099 1596398970.10 151.4637 60.0033 32.0000 1.9533 1.9550 398.6563 399.0639 0.0641 -1.0000 -1.0000 0906168 1596398970.20 151.4637 60.0033 32.0000 1.9542 1.9558 398.2275 398.6345 0.0641 -1.0000 -1.0000 0906229 1596398970.30 151.4637 60.0033 32.0000 1.9535 1.9551 398.4330 398.8411 0.0643 -1.0000 -1.0000 0906299 1596398970.40 151.4637 60.0033 32.0000 1.9526 1.9542 398.7699 399.1782 0.0642 -1.0000 -1.0000 0906368 1596398970.50 151.4637 60.0033 32.0000 1.9530 1.9547 398.6679 399.0754 0.0641 -1.0000 -1.0000 0906428 1596398970.60 151.4637 60.0033 32.0000 1.9545 1.9562 398.5312 398.9392 0.0642 -1.0000 -1.0000 0906488 1596398970.70 151.2816 60.0033 32.0000 1.9547 1.9564 398.5083 398.9155 0.0642 -1.0000 -1.0000 0906568 1596398970.80 151.2816 60.0033 32.0000 1.9546 1.9562 398.4862 398.8936 0.0640 -1.0000 -1.0000 0906628 1596398970.90 151.2816 60.0033 32.0000 1.9529 1.9545 398.5475 398.9535 0.0640 -1.0000 -1.0000 0906698 1596398971.00 151.2816 60.0033 32.0000 1.9521 1.9537 398.7357 399.1430 0.0641 -1.0000 -1.0000 0906768 1596398971.10 151.2816 60.0033 32.0000 1.9527 1.9543 398.8121 399.2199 0.0642 -1.0000 -1.0000 0906828 1596398971.20 151.5538 60.0033 32.0000 1.9531 1.9547 398.6550 399.0633 0.0642 -1.0000 -1.0000 0906898 1596398971.30 151.5538 60.0033 32.0000 1.9546 1.9563 398.3309 398.7406 0.0645 -1.0000 -1.0000 0906958 1596398971.40 151.5538 60.0033 32.0000 1.9544 1.9561 398.4080 398.8162 0.0642 -1.0000 -1.0000 0907028 1596398971.50 151.5538 60.0033 32.0000 1.9549 1.9565 398.6348 399.0428 0.0643 -1.0000 -1.0000 0907138 1596398971.60 151.5538 60.0033 32.0000 1.9527 1.9543 398.8094 399.2185 0.0643 -1.0000 -1.0000 0907208 1596398971.70 151.5538 60.0033 32.0000 1.9548 1.9564 398.7664 399.1744 0.0641 -1.0000 -1.0000 0907378 1596398971.80 151.5538 60.0033 32.0000 1.9548 1.9565 398.4491 398.8564 0.0642 -1.0000 -1.0000 0907458 1596398971.90 151.5538 60.0033 32.0000 1.9544 1.9561 398.2155 398.6231 0.0642 -1.0000 -1.0000 0907518 1596398972.00 151.6289 60.0033 32.0000 1.9528 1.9545 398.5698 398.9782 0.0643 -1.0000 -1.0000 0907578 1596398972.10 151.6588 60.0033 32.0000 1.9524 1.9540 398.8158 399.2238 0.0642 -1.0000 -1.0000 0907648 1596398972.20 151.6588 60.0033 32.0000 1.9548 1.9564 398.8223 399.2310 0.0643 -1.0000 -1.0000 0907898 1596398972.30 151.6588 60.0033 32.0000 1.9542 1.9559 398.6953 399.1040 0.0642 -1.0000 -1.0000 0907958 1596398972.40 151.6588 60.0033 32.0000 1.9540 1.9556 398.3345 398.7421 0.0642 -1.0000 -1.0000 0908028 1596398972.50 151.6588 60.0033 32.0000 1.9539 1.9555 398.4637 398.8716 0.0642 -1.0000 -1.0000 0908087 1596398972.60 151.2759 60.0033 32.0000 1.9529 1.9546 398.6671 399.0753 0.0642 -1.0000 -1.0000 0908157 1596398972.70 151.2759 60.0033 32.0000 1.9536 1.9552 398.7153 399.1226 0.0641 -1.0000 -1.0000 0908337 1596398972.80 151.2759 60.0033 32.0000 1.9542 1.9559 398.4419 398.8499 0.0643 -1.0000 -1.0000 0908407 1596398972.90 151.2819 60.0033 32.0000 1.9543 1.9559 398.3299 398.7380 0.0642 -1.0000 -1.0000 0908477 1596398973.00 151.3819 60.0033 32.0000 1.9543 1.9560 398.3154 398.7225 0.0641 -1.0000 -1.0000 0908537 1596398973.10 151.3819 60.0033 32.0000 1.9550 1.9566 398.5912 398.9991 0.0642 -1.0000 -1.0000 0908597 1596398973.20 151.3819 60.0033 32.0000 1.9529 1.9545 398.8848 399.2931 0.0642 -1.0000 -1.0000 0908857 1596398973.30 151.3819 60.0033 32.0000 1.9545 1.9561 398.7356 399.1434 0.0642 -1.0000 -1.0000 0908917 1596398973.40 151.3819 60.0033 32.0000 1.9548 1.9565 398.6837 399.0918 0.0642 -1.0000 -1.0000 0908977 1596398973.50 151.4608 60.0033 32.0000 1.9548 1.9564 398.3490 398.7556 0.0640 -1.0000 -1.0000 0909047 1596398973.60 151.4608 60.0033 32.0000 1.9548 1.9565 398.3170 398.7239 0.0642 -1.0000 -1.0000 0909117 1596398973.70 151.4608 60.0033 32.0000 1.9552 1.9568 398.4876 398.8961 0.0643 -1.0000 -1.0000 0909207 1596398973.80 151.4608 60.0033 32.0000 1.9530 1.9547 398.6066 399.0144 0.0642 -1.0000 -1.0000 0909387 1596398973.90 151.4608 60.0033 32.0000 1.9522 1.9538 398.7777 399.1856 0.0642 -1.0000 -1.0000 0909447 1596398974.00 151.4608 60.0033 32.0000 1.9536 1.9553 398.6870 399.0948 0.0642 -1.0000 -1.0000 0909517 1596398974.10 151.4608 60.0033 32.0000 1.9548 1.9564 398.6321 399.0399 0.0642 -1.0000 -1.0000 0909587 1596398974.20 151.4608 60.0033 32.0000 1.9549 1.9566 398.6002 399.0077 0.0641 -1.0000 -1.0000 0909647 1596398974.30 151.4608 60.0033 32.0000 1.9543 1.9559 398.7353 399.1437 0.0642 -1.0000 -1.0000 0910086 1596398974.40 151.4608 60.0033 32.0000 1.9527 1.9543 398.7653 399.1734 0.0642 -1.0000 -1.0000 0910156 1596398974.50 151.6849 60.0033 32.0000 1.9527 1.9544 398.5707 398.9787 0.0642 -1.0000 -1.0000 0910226 1596398974.60 151.6849 60.0033 32.0000 1.9536 1.9553 398.3147 398.7226 0.0642 -1.0000 -1.0000 0910286 1596398974.70 151.6849 60.0033 32.0000 1.9544 1.9561 398.4748 398.8830 0.0643 -1.0000 -1.0000 0910356 1596398974.80 151.5149 60.0030 32.0000 1.9550 1.9567 398.6301 399.0389 0.0643 -1.0000 -1.0000 0910616 1596398974.90 151.4095 60.0028 32.0000 1.9536 1.9552 398.6551 399.0631 0.0642 -1.0000 -1.0000 0910686 1596398975.00 151.4095 60.0028 32.0000 1.9525 1.9541 398.5618 398.9692 0.0641 -1.0000 -1.0000 0910746 1596398975.10 151.4095 60.0028 32.0000 1.9537 1.9553 398.6471 399.0546 0.0642 -1.0000 -1.0000 0910806 1596398975.20 151.4095 60.0028 32.0000 1.9536 1.9553 398.4679 398.8755 0.0641 -1.0000 -1.0000 0910876 1596398975.30 151.4095 60.0028 32.0000 1.9548 1.9565 398.6802 399.0884 0.0643 -1.0000 -1.0000 0911316 1596398975.40 151.4095 60.0028 32.0000 1.9538 1.9555 398.8269 399.2344 0.0642 -1.0000 -1.0000 0911376 1596398975.50 151.4095 60.0028 32.0000 1.9544 1.9560 398.5974 399.0058 0.0642 -1.0000 -1.0000 0911446 1596398975.60 151.4346 60.0028 32.0000 1.9546 1.9562 398.4030 398.8107 0.0642 -1.0000 -1.0000 0911516 1596398975.70 151.4346 60.0028 32.0000 1.9550 1.9566 398.3583 398.7642 0.0640 -1.0000 -1.0000 0911576 1596398975.80 151.4346 60.0028 32.0000 1.9535 1.9552 398.5489 398.9574 0.0643 -1.0000 -1.0000 0911646 1596398975.90 151.5635 60.0028 32.0000 1.9527 1.9543 398.6780 399.0867 0.0643 -1.0000 -1.0000 0911706 1596398976.00 151.5635 60.0028 32.0000 1.9547 1.9563 398.7561 399.1639 0.0642 -1.0000 -1.0000 0911766 1596398976.10 151.5635 60.0028 32.0000 1.9554 1.9570 398.6202 399.0285 0.0642 -1.0000 -1.0000 0911845 1596398976.20 151.4661 60.0028 32.0000 1.9553 1.9569 398.4305 398.8391 0.0643 -1.0000 -1.0000 0911905 1596398976.30 151.3435 60.0028 32.0000 1.9564 1.9580 398.2202 398.6276 0.0642 -1.0000 -1.0000 0911965 1596398976.40 151.3435 60.0028 32.0000 1.9540 1.9556 398.5885 398.9971 0.0644 -1.0000 -1.0000 0912045 1596398976.50 151.3435 60.0028 32.0000 1.9521 1.9538 398.8048 399.2140 0.0643 -1.0000 -1.0000 0912106 1596398976.60 151.3435 60.0028 32.0000 1.9533 1.9550 398.5489 398.9562 0.0641 -1.0000 -1.0000 0912165 1596398976.70 151.3435 60.0028 32.0000 1.9552 1.9568 398.4383 398.8467 0.0643 -1.0000 -1.0000 0912235 1596398976.80 151.3435 60.0028 32.0000 1.9545 1.9561 398.4565 398.8627 0.0641 -1.0000 -1.0000 0913005 1596398976.90 151.3435 60.0028 32.0000 1.9542 1.9559 398.5183 398.9267 0.0643 -1.0000 -1.0000 0913075 1596398977.00 151.3435 60.0028 32.0000 1.9528 1.9544 398.7310 399.1388 0.0642 -1.0000 -1.0000 0913135 1596398977.10 151.3443 60.0028 32.0000 1.9527 1.9543 398.7129 399.1207 0.0642 -1.0000 -1.0000 0913205 1596398977.20 151.2694 60.0028 32.0000 1.9545 1.9561 398.6468 399.0556 0.0643 -1.0000 -1.0000 0913275 1596398977.30 151.2694 60.0028 32.0000 1.9554 1.9571 398.3236 398.7304 0.0641 -1.0000 -1.0000 0913335 1596398977.40 151.4314 60.0028 32.0000 1.9557 1.9573 398.2664 398.6743 0.0643 -1.0000 -1.0000 0913405 1596398977.50 151.4314 60.0028 32.0000 1.9547 1.9564 398.5000 398.9080 0.0642 -1.0000 -1.0000 0913475 1596398977.60 151.4314 60.0028 32.0000 1.9510 1.9526 398.6506 399.0581 0.0641 -1.0000 -1.0000 0913535 1596398977.70 151.4314 60.0028 32.0000 1.9536 1.9552 398.5149 398.9226 0.0642 -1.0000 -1.0000 0913595 1596398977.80 151.4314 60.0028 32.0000 1.9544 1.9561 398.2551 398.6628 0.0642 -1.0000 -1.0000 0913674 1596398977.90 151.4662 60.0028 32.0000 1.9541 1.9557 398.1904 398.5969 0.0641 -1.0000 -1.0000 0913734 1596398978.00 151.5728 60.0028 32.0000 1.9543 1.9559 398.4144 398.8218 0.0642 -1.0000 -1.0000 0913795 1596398978.10 151.5728 60.0028 32.0000 1.9528 1.9545 398.5663 398.9721 0.0640 -1.0000 -1.0000 0913864 1596398978.20 151.5728 60.0028 32.0000 1.9532 1.9549 398.7452 399.1540 0.0643 -1.0000 -1.0000 0913934 1596398978.30 151.5728 60.0028 32.0000 1.9533 1.9549 398.6831 399.0924 0.0644 -1.0000 -1.0000 0914314 1596398978.40 151.5728 60.0028 32.0000 1.9548 1.9565 398.5780 398.9865 0.0642 -1.0000 -1.0000 0914384 1596398978.50 151.5728 60.0028 32.0000 1.9550 1.9567 398.3893 398.7962 0.0641 -1.0000 -1.0000 0914444 1596398978.60 151.5402 60.0028 32.0000 1.9537 1.9553 398.5271 398.9346 0.0642 -1.0000 -1.0000 0914514 1596398978.70 151.5122 60.0028 32.0000 1.9525 1.9542 398.7265 399.1340 0.0641 -1.0000 -1.0000 0914584 1596398978.80 151.5122 60.0028 32.0000 1.9543 1.9559 398.6716 399.0797 0.0642 -1.0000 -1.0000 0914654 1596398978.90 151.5122 60.0028 32.0000 1.9535 1.9552 398.5277 398.9335 0.0639 -1.0000 -1.0000 0914834 1596398979.00 151.5122 60.0028 32.0000 1.9555 1.9572 398.3528 398.7609 0.0643 -1.0000 -1.0000 0914894 1596398979.10 151.5122 60.0028 32.0000 1.9557 1.9573 398.7119 399.1201 0.0642 -1.0000 -1.0000 0914964 1596398979.20 151.4463 60.0028 32.0000 1.9535 1.9552 398.7585 399.1671 0.0643 -1.0000 -1.0000 0915034 1596398979.30 151.4463 60.0028 32.0000 1.9520 1.9537 398.7286 399.1377 0.0643 -1.0000 -1.0000 0915094 1596398979.40 151.4463 60.0028 32.0000 1.9554 1.9571 398.7923 399.2006 0.0642 -1.0000 -1.0000 0915324 1596398979.50 151.4463 60.0028 32.0000 1.9553 1.9569 398.4837 398.8918 0.0642 -1.0000 -1.0000 0915394 1596398979.60 151.4463 60.0028 32.0000 1.9557 1.9574 398.4075 398.8155 0.0643 -1.0000 -1.0000 0915464 1596398979.70 151.5789 60.0020 32.0000 1.9541 1.9558 398.5806 398.9877 0.0640 -1.0000 -1.0000 0915524 1596398979.80 151.8292 60.0003 32.0000 1.9540 1.9557 398.7267 399.1347 0.0642 -1.0000 -1.0000 0915594 1596398979.90 151.8292 60.0003 32.0000 1.9564 1.9580 398.6328 399.0402 0.0641 -1.0000 -1.0000 0915653 1596398980.00 151.8292 60.0003 32.0000 1.9569 1.9585 398.2877 398.6955 0.0643 -1.0000 -1.0000 0915723 1596398980.10 151.8292 60.0003 32.0000 1.9560 1.9576 398.6794 399.0871 0.0641 -1.0000 -1.0000 0915794 1596398980.20 151.8292 60.0003 32.0000 1.9544 1.9561 398.6742 399.0813 0.0640 -1.0000 -1.0000 0915853 1596398980.30 151.8292 60.0003 32.0000 1.9525 1.9542 398.8586 399.2671 0.0643 -1.0000 -1.0000 0915923 1596398980.40 151.4441 60.0003 32.0000 1.9538 1.9555 398.7090 399.1186 0.0643 -1.0000 -1.0000 0916153 1596398980.50 151.4441 60.0003 32.0000 1.9536 1.9553 398.4908 398.8990 0.0643 -1.0000 -1.0000 0916223 1596398980.60 151.4441 60.0003 32.0000 1.9549 1.9566 398.3803 398.7881 0.0643 -1.0000 -1.0000 0916283 1596398980.70 151.4441 60.0003 32.0000 1.9548 1.9564 398.2593 398.6668 0.0641 -1.0000 -1.0000 0916353 1596398980.80 151.4441 60.0003 32.0000 1.9551 1.9568 398.7400 399.1478 0.0642 -1.0000 -1.0000 0916423 1596398980.90 151.4441 60.0003 32.0000 1.9541 1.9558 398.9123 399.3215 0.0644 -1.0000 -1.0000 0916633 1596398981.00 151.1870 60.0003 32.0000 1.9532 1.9549 398.7244 399.1332 0.0643 -1.0000 -1.0000 0916693 1596398981.10 151.1870 60.0003 32.0000 1.9556 1.9572 398.5217 398.9295 0.0642 -1.0000 -1.0000 0916753 1596398981.20 151.1870 60.0003 32.0000 1.9548 1.9565 398.4235 398.8314 0.0642 -1.0000 -1.0000 0916823 1596398981.30 151.1870 60.0003 32.0000 1.9530 1.9546 398.5356 398.9437 0.0643 -1.0000 -1.0000 0916893 1596398981.40 151.1870 60.0003 32.0000 1.9528 1.9544 398.5621 398.9691 0.0641 -1.0000 -1.0000 0917073 1596398981.50 151.3164 60.0003 32.0000 1.9536 1.9553 398.7851 399.1932 0.0642 -1.0000 -1.0000 0917143 1596398981.60 151.3360 60.0003 32.0000 1.9532 1.9549 398.6013 399.0089 0.0641 -1.0000 -1.0000 0917203 1596398981.70 151.3360 60.0003 32.0000 1.9545 1.9562 398.1883 398.5953 0.0642 -1.0000 -1.0000 0917263 1596398981.80 151.3360 60.0003 32.0000 1.9543 1.9560 398.3309 398.7384 0.0641 -1.0000 -1.0000 0917343 1596398981.90 151.3360 60.0003 32.0000 1.9550 1.9566 398.7722 399.1809 0.0644 -1.0000 -1.0000 0917832 1596398982.00 151.3671 60.0003 32.0000 1.9541 1.9558 398.9609 399.3703 0.0644 -1.0000 -1.0000 0917892 1596398982.10 151.7556 60.0003 32.0000 1.9530 1.9547 398.7610 399.1700 0.0643 -1.0000 -1.0000 0917962 1596398982.20 151.7556 60.0003 32.0000 1.9543 1.9560 398.5064 398.9136 0.0641 -1.0000 -1.0000 0918032 1596398982.30 151.7556 60.0003 32.0000 1.9556 1.9573 398.2483 398.6565 0.0643 -1.0000 -1.0000 0918092 1596398982.40 151.7556 60.0003 32.0000 1.9545 1.9562 398.4969 398.9054 0.0643 -1.0000 -1.0000 0918342 1596398982.50 151.7556 60.0003 32.0000 1.9536 1.9552 398.5986 399.0064 0.0642 -1.0000 -1.0000 0918412 1596398982.60 151.7556 60.0003 32.0000 1.9513 1.9529 398.7304 399.1385 0.0642 -1.0000 -1.0000 0918472 1596398982.70 151.4760 60.0003 32.0000 1.9535 1.9552 398.5637 398.9724 0.0644 -1.0000 -1.0000 0918542 1596398982.80 151.4760 60.0003 32.0000 1.9556 1.9573 398.6597 399.0677 0.0642 -1.0000 -1.0000 0918602 1596398982.90 151.4760 60.0003 32.0000 1.9554 1.9570 398.3080 398.7155 0.0642 -1.0000 -1.0000 0918682 1596398983.00 151.4760 60.0003 32.0000 1.9537 1.9553 398.5703 398.9789 0.0643 -1.0000 -1.0000 0918872 1596398983.10 151.4760 60.0003 32.0000 1.9524 1.9541 398.6384 399.0474 0.0644 -1.0000 -1.0000 0918942 1596398983.20 151.4760 60.0003 32.0000 1.9542 1.9558 398.6297 399.0377 0.0642 -1.0000 -1.0000 0919012 1596398983.30 151.3076 60.0003 32.0000 1.9545 1.9561 398.3491 398.7576 0.0643 -1.0000 -1.0000 0919072 1596398983.40 151.3076 60.0003 32.0000 1.9531 1.9548 398.3577 398.7655 0.0643 -1.0000 -1.0000 0919132 1596398983.50 151.3076 60.0003 32.0000 1.9524 1.9541 398.4541 398.8625 0.0643 -1.0000 -1.0000 0919332 1596398983.60 151.3076 60.0003 32.0000 1.9543 1.9559 398.8530 399.2614 0.0642 -1.0000 -1.0000 0919391 1596398983.70 151.3076 60.0003 32.0000 1.9531 1.9547 398.6447 399.0530 0.0643 -1.0000 -1.0000 0919471 1596398983.80 151.3487 60.0003 32.0000 1.9560 1.9577 398.7005 399.1094 0.0643 -1.0000 -1.0000 0919541 1596398983.90 151.6668 60.0003 32.0000 1.9550 1.9567 398.5054 398.9139 0.0643 -1.0000 -1.0000 0919611 1596398984.00 151.6668 60.0003 32.0000 1.9539 1.9556 398.3221 398.7304 0.0643 -1.0000 -1.0000 0920091 1596398984.10 151.6668 60.0003 32.0000 1.9536 1.9552 398.7259 399.1343 0.0642 -1.0000 -1.0000 0920161 1596398984.20 151.6668 60.0003 32.0000 1.9533 1.9550 398.7153 399.1224 0.0641 -1.0000 -1.0000 0920221 1596398984.30 151.6668 60.0003 32.0000 1.9549 1.9565 398.6427 399.0507 0.0642 -1.0000 -1.0000 0920281 1596398984.40 151.3459 60.0003 32.0000 1.9545 1.9561 398.5092 398.9177 0.0643 -1.0000 -1.0000 0920361 1596398984.50 151.3459 60.0003 32.0000 1.9533 1.9549 398.4848 398.8927 0.0642 -1.0000 -1.0000 0920561 1596398984.60 151.3459 60.0003 32.0000 1.9533 1.9550 398.6197 399.0272 0.0642 -1.0000 -1.0000 0920621 1596398984.70 151.3459 60.0003 32.0000 1.9518 1.9534 398.8676 399.2762 0.0642 -1.0000 -1.0000 0920691 1596398984.80 151.3459 60.0003 32.0000 1.9508 1.9525 398.7671 399.1763 0.0645 -1.0000 -1.0000 0920761 1596398984.90 151.3459 60.0003 32.0000 1.9536 1.9552 398.6699 399.0793 0.0644 -1.0000 -1.0000 0920831 1596398985.00 151.4380 60.0000 32.0000 1.9543 1.9559 398.4100 398.8176 0.0643 -1.0000 -1.0000 0920891 1596398985.10 151.5220 59.9997 32.0000 1.9554 1.9570 398.4665 398.8739 0.0641 -1.0000 -1.0000 0920951 1596398985.20 151.5220 59.9997 32.0000 1.9532 1.9549 398.9244 399.3326 0.0642 -1.0000 -1.0000 0921031 1596398985.30 151.5220 59.9997 32.0000 1.9531 1.9548 398.8754 399.2839 0.0643 -1.0000 -1.0000 0921091 1596398985.40 151.5220 59.9997 32.0000 1.9557 1.9574 398.7806 399.1897 0.0644 -1.0000 -1.0000 0921151 1596398985.50 151.5220 59.9997 32.0000 1.9554 1.9570 398.4483 398.8573 0.0643 -1.0000 -1.0000 0921220 1596398985.60 151.6750 59.9997 32.0000 1.9556 1.9572 398.5614 398.9699 0.0644 -1.0000 -1.0000 0921291 1596398985.70 151.6750 59.9997 32.0000 1.9527 1.9544 398.9585 399.3677 0.0643 -1.0000 -1.0000 0921350 1596398985.80 151.6750 59.9997 32.0000 1.9520 1.9537 398.6230 399.0332 0.0645 -1.0000 -1.0000 0921420 1596398985.90 151.6750 59.9997 32.0000 1.9551 1.9567 398.4395 398.8478 0.0643 -1.0000 -1.0000 0921480 1596398986.00 151.6750 59.9997 32.0000 1.9544 1.9561 398.4280 398.8360 0.0642 -1.0000 -1.0000 0921900 1596398986.10 151.4390 59.9997 32.0000 1.9525 1.9541 398.6883 399.0959 0.0641 -1.0000 -1.0000 0921970 1596398986.20 151.4235 59.9997 32.0000 1.9534 1.9550 398.7352 399.1434 0.0644 -1.0000 -1.0000 0922040 1596398986.30 151.4235 59.9997 32.0000 1.9542 1.9559 398.5807 398.9887 0.0642 -1.0000 -1.0000 0922100 1596398986.40 151.4235 59.9997 32.0000 1.9542 1.9559 398.3303 398.7383 0.0643 -1.0000 -1.0000 0922170 1596398986.50 151.4235 59.9997 32.0000 1.9540 1.9556 398.3959 398.8047 0.0643 -1.0000 -1.0000 0922410 1596398986.60 151.4235 59.9997 32.0000 1.9541 1.9557 398.7014 399.1095 0.0642 -1.0000 -1.0000 0922470 1596398986.70 151.4235 59.9997 32.0000 1.9531 1.9547 398.8077 399.2163 0.0643 -1.0000 -1.0000 0922550 1596398986.80 151.6137 59.9997 32.0000 1.9531 1.9547 398.6685 399.0770 0.0643 -1.0000 -1.0000 0922610 1596398986.90 151.6137 59.9997 32.0000 1.9542 1.9559 398.5407 398.9499 0.0643 -1.0000 -1.0000 0922680 1596398987.00 151.6137 59.9997 32.0000 1.9561 1.9577 398.4705 398.8778 0.0643 -1.0000 -1.0000 0923390 1596398987.10 151.6137 59.9997 32.0000 1.9553 1.9569 398.6996 399.1083 0.0643 -1.0000 -1.0000 0923460 1596398987.20 151.6137 59.9997 32.0000 1.9558 1.9574 398.7725 399.1810 0.0643 -1.0000 -1.0000 0923530 1596398987.30 151.7277 59.9997 32.0000 1.9547 1.9564 398.8455 399.2554 0.0645 -1.0000 -1.0000 0923590 1596398987.40 151.7277 59.9997 32.0000 1.9543 1.9560 398.5826 398.9911 0.0642 -1.0000 -1.0000 0923660 1596398987.50 151.7277 59.9997 32.0000 1.9563 1.9579 398.2665 398.6739 0.0642 -1.0000 -1.0000 0923730 1596398987.60 151.7277 59.9997 32.0000 1.9549 1.9565 398.4117 398.8197 0.0642 -1.0000 -1.0000 0923790 1596398987.70 151.7277 59.9997 32.0000 1.9535 1.9551 398.4970 398.9051 0.0643 -1.0000 -1.0000 0923850 1596398987.80 151.7277 59.9997 32.0000 1.9534 1.9550 398.7756 399.1843 0.0642 -1.0000 -1.0000 0923930 1596398987.90 151.5775 59.9997 32.0000 1.9528 1.9545 398.5752 398.9834 0.0643 -1.0000 -1.0000 0923990 1596398988.00 151.5775 59.9997 32.0000 1.9537 1.9553 398.6870 399.0953 0.0643 -1.0000 -1.0000 0924050 1596398988.10 151.5775 59.9997 32.0000 1.9556 1.9573 398.4016 398.8092 0.0641 -1.0000 -1.0000 0924120 1596398988.20 151.5775 59.9997 32.0000 1.9545 1.9562 398.4541 398.8624 0.0643 -1.0000 -1.0000 0924190 1596398988.30 151.5775 59.9997 32.0000 1.9542 1.9559 398.5288 398.9368 0.0642 -1.0000 -1.0000 0924250 1596398988.40 151.5775 59.9997 32.0000 1.9532 1.9549 398.7431 399.1520 0.0643 -1.0000 -1.0000 0924320 1596398988.50 151.5775 59.9997 32.0000 1.9527 1.9544 398.5627 398.9700 0.0642 -1.0000 -1.0000 0924380 1596398988.60 151.4545 59.9997 32.0000 1.9552 1.9569 398.4532 398.8611 0.0642 -1.0000 -1.0000 0924949 1596398988.70 151.4545 59.9997 32.0000 1.9564 1.9580 398.3949 398.8020 0.0641 -1.0000 -1.0000 0925019 1596398988.80 151.4545 59.9997 32.0000 1.9560 1.9576 398.5306 398.9375 0.0640 -1.0000 -1.0000 0925079 1596398988.90 151.4545 59.9997 32.0000 1.9543 1.9560 398.6717 399.0789 0.0641 -1.0000 -1.0000 0925159 1596398989.00 151.4981 59.9997 32.0000 1.9543 1.9560 398.8583 399.2671 0.0642 -1.0000 -1.0000 0925219 1596398989.10 151.4922 59.9997 32.0000 1.9551 1.9567 398.9872 399.3953 0.0643 -1.0000 -1.0000 0925279 1596398989.20 151.4922 59.9997 32.0000 1.9546 1.9562 398.6746 399.0829 0.0642 -1.0000 -1.0000 0925359 1596398989.30 151.4922 59.9997 32.0000 1.9555 1.9571 398.2993 398.7087 0.0644 -1.0000 -1.0000 0925419 1596398989.40 151.4922 59.9997 32.0000 1.9546 1.9562 398.5303 398.9383 0.0642 -1.0000 -1.0000 0925479 1596398989.50 151.4922 59.9997 32.0000 1.9540 1.9557 398.5993 399.0074 0.0642 -1.0000 -1.0000 0925549 1596398989.60 151.4922 59.9997 32.0000 1.9533 1.9549 398.7725 399.1806 0.0642 -1.0000 -1.0000 0925619 1596398989.70 151.4922 59.9997 32.0000 1.9533 1.9549 398.6862 399.0943 0.0642 -1.0000 -1.0000 0925679 1596398989.80 151.5175 59.9998 32.0000 1.9538 1.9555 398.5197 398.9289 0.0644 -1.0000 -1.0000 0925749 1596398989.90 151.5308 59.9998 32.0000 1.9535 1.9551 398.4612 398.8689 0.0642 -1.0000 -1.0000 0925819 1596398990.00 151.3261 59.9998 32.0000 1.9529 1.9546 398.5628 398.9699 0.0641 -1.0000 -1.0000 0925879 1596398990.10 151.3261 59.9998 32.0000 1.9525 1.9542 398.8108 399.2198 0.0644 -1.0000 -1.0000 0925949 1596398990.20 151.3261 59.9998 32.0000 1.9533 1.9549 398.7532 399.1624 0.0643 -1.0000 -1.0000 0926009 1596398990.30 151.3261 59.9998 32.0000 1.9559 1.9575 398.3511 398.7583 0.0641 -1.0000 -1.0000 0926079 1596398990.40 151.3261 59.9998 32.0000 1.9554 1.9570 398.5727 398.9805 0.0642 -1.0000 -1.0000 0926149 1596398990.50 151.3261 59.9998 32.0000 1.9545 1.9562 398.6382 399.0467 0.0643 -1.0000 -1.0000 0926209 1596398990.60 151.3261 59.9998 32.0000 1.9531 1.9547 398.8468 399.2550 0.0643 -1.0000 -1.0000 0926349 1596398990.70 151.3261 59.9998 32.0000 1.9540 1.9557 398.2329 398.6419 0.0644 -1.0000 -1.0000 0926419 1596398990.80 151.3261 59.9998 32.0000 1.9546 1.9563 398.4251 398.8327 0.0641 -1.0000 -1.0000 0926488 1596398990.90 151.3261 59.9998 32.0000 1.9535 1.9552 398.5284 398.9366 0.0643 -1.0000 -1.0000 0926558 1596398991.00 151.4336 59.9998 32.0000 1.9518 1.9534 398.6766 399.0850 0.0643 -1.0000 -1.0000 0926619 1596398991.10 151.4864 59.9998 32.0000 1.9503 1.9520 398.7101 399.1182 0.0642 -1.0000 -1.0000 0926678 1596398991.20 151.4864 59.9998 32.0000 1.9526 1.9542 398.7288 399.1376 0.0643 -1.0000 -1.0000 0926758 1596398991.30 151.4864 59.9998 32.0000 1.9545 1.9561 398.5838 398.9916 0.0642 -1.0000 -1.0000 0926819 1596398991.40 151.4864 59.9998 32.0000 1.9538 1.9554 398.5310 398.9388 0.0642 -1.0000 -1.0000 0926878 1596398991.50 151.4864 59.9998 32.0000 1.9528 1.9544 398.6504 399.0592 0.0643 -1.0000 -1.0000 0926958 1596398991.60 151.3554 59.9998 32.0000 1.9525 1.9541 398.6384 399.0459 0.0642 -1.0000 -1.0000 0927808 1596398991.70 151.3554 59.9998 32.0000 1.9530 1.9547 398.8415 399.2503 0.0643 -1.0000 -1.0000 0927878 1596398991.80 151.3554 59.9998 32.0000 1.9527 1.9544 398.3222 398.7303 0.0643 -1.0000 -1.0000 0927948 1596398991.90 151.3554 59.9998 32.0000 1.9529 1.9546 398.2624 398.6703 0.0643 -1.0000 -1.0000 0928008 1596398992.00 151.3554 59.9998 32.0000 1.9531 1.9548 398.4232 398.8307 0.0641 -1.0000 -1.0000 0928068 1596398992.10 151.3554 59.9998 32.0000 1.9537 1.9553 398.7095 399.1180 0.0643 -1.0000 -1.0000 0928148 1596398992.20 151.3843 59.9998 32.0000 1.9548 1.9564 398.8902 399.2992 0.0643 -1.0000 -1.0000 0928208 1596398992.30 151.4041 59.9998 32.0000 1.9547 1.9563 398.6808 399.0901 0.0644 -1.0000 -1.0000 0928268 1596398992.40 151.4041 59.9998 32.0000 1.9559 1.9575 398.6103 399.0189 0.0643 -1.0000 -1.0000 0928338 1596398992.50 151.4041 59.9998 32.0000 1.9544 1.9560 398.4495 398.8571 0.0641 -1.0000 -1.0000 0928408 1596398992.60 151.4041 59.9998 32.0000 1.9544 1.9561 398.6271 399.0361 0.0644 -1.0000 -1.0000 0928468 1596398992.70 151.4041 59.9998 32.0000 1.9545 1.9562 398.7388 399.1481 0.0644 -1.0000 -1.0000 0928928 1596398992.80 151.7342 59.9998 32.0000 1.9529 1.9546 398.9067 399.3148 0.0641 -1.0000 -1.0000 0928987 1596398992.90 151.7342 59.9998 32.0000 1.9543 1.9560 398.6592 399.0666 0.0642 -1.0000 -1.0000 0929098 1596398993.00 151.7342 59.9998 32.0000 1.9524 1.9541 398.3305 398.7381 0.0642 -1.0000 -1.0000 0929157 1596398993.10 151.7342 59.9998 32.0000 1.9534 1.9551 398.1833 398.5911 0.0643 -1.0000 -1.0000 0929227 1596398993.20 151.7342 59.9998 32.0000 1.9540 1.9557 398.7184 399.1268 0.0643 -1.0000 -1.0000 0929297 1596398993.30 151.7342 59.9998 32.0000 1.9530 1.9546 398.9015 399.3102 0.0643 -1.0000 -1.0000 0929357 1596398993.40 151.7342 59.9998 32.0000 1.9534 1.9550 398.7984 399.2071 0.0642 -1.0000 -1.0000 0929417 1596398993.50 151.7342 59.9998 32.0000 1.9552 1.9568 398.7831 399.1903 0.0640 -1.0000 -1.0000 0929497 1596398993.60 151.7342 59.9998 32.0000 1.9563 1.9579 398.6432 399.0506 0.0642 -1.0000 -1.0000 0929557 1596398993.70 151.7342 59.9998 32.0000 1.9559 1.9576 398.4133 398.8215 0.0642 -1.0000 -1.0000 0929617 1596398993.80 151.7342 59.9998 32.0000 1.9544 1.9561 398.2672 398.6750 0.0643 -1.0000 -1.0000 0929697 1596398993.90 151.6138 59.9998 32.0000 1.9551 1.9567 398.4517 398.8586 0.0641 -1.0000 -1.0000 0929757 1596398994.00 151.6138 59.9998 32.0000 1.9540 1.9556 398.8266 399.2343 0.0642 -1.0000 -1.0000 0929827 1596398994.10 151.6138 59.9998 32.0000 1.9533 1.9549 398.7681 399.1756 0.0641 -1.0000 -1.0000 0929897 1596398994.20 151.6138 59.9998 32.0000 1.9536 1.9553 398.7326 399.1408 0.0643 -1.0000 -1.0000 0929957 1596398994.30 151.6138 59.9998 32.0000 1.9527 1.9543 398.2957 398.7043 0.0643 -1.0000 -1.0000 0930017 1596398994.40 151.5725 59.9998 32.0000 1.9541 1.9558 398.5189 398.9271 0.0643 -1.0000 -1.0000 0930097 1596398994.50 151.4330 59.9998 32.0000 1.9551 1.9567 398.8316 399.2398 0.0642 -1.0000 -1.0000 0930157 1596398994.60 151.4330 59.9998 32.0000 1.9538 1.9554 398.8811 399.2899 0.0643 -1.0000 -1.0000 0930217 1596398994.70 151.4330 59.9998 32.0000 1.9526 1.9542 398.7596 399.1687 0.0644 -1.0000 -1.0000 0930357 1596398994.80 151.4330 59.9998 32.0000 1.9545 1.9561 398.3190 398.7275 0.0644 -1.0000 -1.0000 0930417 1596398994.90 151.4330 59.9998 32.0000 1.9547 1.9563 398.4412 398.8510 0.0645 -1.0000 -1.0000 0930487 1596398995.00 151.5255 60.0010 32.0000 1.9527 1.9543 398.6713 399.0806 0.0644 -1.0000 -1.0000 0930567 1596398995.10 151.5255 60.0010 32.0000 1.9536 1.9552 398.6676 399.0760 0.0642 -1.0000 -1.0000 0930627 1596398995.20 151.5255 60.0010 32.0000 1.9534 1.9551 398.5234 398.9304 0.0641 -1.0000 -1.0000 0931066 1596398995.30 151.5255 60.0010 32.0000 1.9549 1.9565 398.4065 398.8132 0.0641 -1.0000 -1.0000 0931126 1596398995.40 151.5255 60.0010 32.0000 1.9544 1.9561 398.4610 398.8690 0.0642 -1.0000 -1.0000 0931186 1596398995.50 151.5255 60.0010 32.0000 1.9538 1.9554 398.8558 399.2642 0.0643 -1.0000 -1.0000 0931256 1596398995.60 151.6259 60.0010 32.0000 1.9521 1.9537 398.8610 399.2705 0.0644 -1.0000 -1.0000 0931326 1596398995.70 151.6259 60.0010 32.0000 1.9532 1.9548 398.8773 399.2861 0.0642 -1.0000 -1.0000 0931606 1596398995.80 151.6259 60.0010 32.0000 1.9542 1.9559 398.5887 398.9977 0.0644 -1.0000 -1.0000 0931686 1596398995.90 151.6259 60.0010 32.0000 1.9533 1.9550 398.2848 398.6935 0.0644 -1.0000 -1.0000 0931746 1596398996.00 151.6259 60.0010 32.0000 1.9549 1.9565 398.2141 398.6217 0.0642 -1.0000 -1.0000 0931806 1596398996.10 151.5274 60.0010 32.0000 1.9541 1.9558 398.4730 398.8810 0.0642 -1.0000 -1.0000 0931886 1596398996.20 151.3797 60.0010 32.0000 1.9541 1.9558 398.7796 399.1882 0.0643 -1.0000 -1.0000 0931946 1596398996.30 151.3797 60.0010 32.0000 1.9560 1.9577 398.5649 398.9733 0.0643 -1.0000 -1.0000 0932006 1596398996.40 151.3797 60.0010 32.0000 1.9559 1.9576 398.1841 398.5918 0.0642 -1.0000 -1.0000 0932076 1596398996.50 151.3797 60.0010 32.0000 1.9543 1.9560 398.7969 399.2047 0.0642 -1.0000 -1.0000 0932146 1596398996.60 151.3797 60.0010 32.0000 1.9527 1.9543 398.8527 399.2610 0.0643 -1.0000 -1.0000 0932206 1596398996.70 151.4877 60.0010 32.0000 1.9547 1.9563 398.9479 399.3584 0.0645 -1.0000 -1.0000 0932276 1596398996.80 151.4877 60.0010 32.0000 1.9543 1.9560 398.6769 399.0857 0.0643 -1.0000 -1.0000 0932376 1596398996.90 151.4877 60.0010 32.0000 1.9548 1.9564 398.1650 398.5714 0.0641 -1.0000 -1.0000 0932446 1596398997.00 151.4877 60.0010 32.0000 1.9530 1.9546 398.5818 398.9898 0.0643 -1.0000 -1.0000 0932506 1596398997.10 151.4877 60.0010 32.0000 1.9529 1.9545 398.6758 399.0850 0.0644 -1.0000 -1.0000 0932566 1596398997.20 151.4877 60.0010 32.0000 1.9520 1.9536 398.8309 399.2396 0.0643 -1.0000 -1.0000 0932646 1596398997.30 151.5934 60.0010 32.0000 1.9530 1.9547 398.3518 398.7599 0.0643 -1.0000 -1.0000 0933495 1596398997.40 151.5934 60.0010 32.0000 1.9555 1.9571 398.3233 398.7319 0.0644 -1.0000 -1.0000 0933555 1596398997.50 151.5934 60.0010 32.0000 1.9552 1.9569 398.4277 398.8346 0.0642 -1.0000 -1.0000 0933635 1596398997.60 151.5934 60.0010 32.0000 1.9528 1.9545 398.7231 399.1319 0.0642 -1.0000 -1.0000 0933695 1596398997.70 151.5934 60.0010 32.0000 1.9516 1.9532 398.7560 399.1639 0.0642 -1.0000 -1.0000 0933755 1596398997.80 151.5934 60.0010 32.0000 1.9528 1.9545 398.7402 399.1479 0.0642 -1.0000 -1.0000 0933825 1596398997.90 151.5911 60.0010 32.0000 1.9529 1.9545 398.7099 399.1177 0.0642 -1.0000 -1.0000 0933895 1596398998.00 151.5911 60.0010 32.0000 1.9551 1.9568 398.4307 398.8414 0.0646 -1.0000 -1.0000 0933955 1596398998.10 151.5911 60.0010 32.0000 1.9558 1.9574 398.3381 398.7462 0.0642 -1.0000 -1.0000 0934025 1596398998.20 151.5911 60.0010 32.0000 1.9550 1.9566 398.4705 398.8778 0.0642 -1.0000 -1.0000 0934085 1596398998.30 151.5911 60.0010 32.0000 1.9540 1.9556 398.7359 399.1445 0.0642 -1.0000 -1.0000 0934155 1596398998.40 151.3663 60.0010 32.0000 1.9542 1.9558 398.7235 399.1321 0.0645 -1.0000 -1.0000 0934235 1596398998.50 151.3663 60.0010 32.0000 1.9545 1.9562 398.6596 399.0693 0.0644 -1.0000 -1.0000 0934295 1596398998.60 151.3663 60.0010 32.0000 1.9531 1.9548 398.3692 398.7776 0.0644 -1.0000 -1.0000 0934365 1596398998.70 151.3663 60.0010 32.0000 1.9542 1.9558 398.3929 398.8016 0.0643 -1.0000 -1.0000 0934435 1596398998.80 151.3663 60.0010 32.0000 1.9535 1.9551 398.6763 399.0861 0.0644 -1.0000 -1.0000 0934814 1596398998.90 151.3663 60.0010 32.0000 1.9535 1.9552 398.8178 399.2262 0.0642 -1.0000 -1.0000 0934894 1596398999.00 151.4503 60.0010 32.0000 1.9532 1.9548 398.7997 399.2077 0.0642 -1.0000 -1.0000 0934954 1596398999.10 151.4503 60.0010 32.0000 1.9542 1.9559 398.5389 398.9482 0.0644 -1.0000 -1.0000 0935015 1596398999.20 151.4503 60.0010 32.0000 1.9544 1.9560 398.4535 398.8625 0.0645 -1.0000 -1.0000 0935084 1596398999.30 151.4503 60.0010 32.0000 1.9547 1.9563 398.4021 398.8106 0.0643 -1.0000 -1.0000 0935354 1596398999.40 151.4503 60.0010 32.0000 1.9522 1.9539 398.5166 398.9245 0.0642 -1.0000 -1.0000 0935414 1596398999.50 151.4503 60.0010 32.0000 1.9533 1.9550 398.7527 399.1629 0.0647 -1.0000 -1.0000 0935484 1596398999.60 151.5295 60.0010 32.0000 1.9534 1.9550 398.5464 398.9543 0.0642 -1.0000 -1.0000 0935554 1596398999.70 151.5295 60.0010 32.0000 1.9540 1.9556 398.4492 398.8577 0.0643 -1.0000 -1.0000 0935614 1596398999.80 151.5295 60.0010 32.0000 1.9545 1.9562 398.4229 398.8312 0.0643 -1.0000 -1.0000 0935844 1596398999.90 151.5295 60.0010 32.0000 1.9543 1.9559 398.6902 399.0987 0.0643 -1.0000 -1.0000 0935914 1596399000.00 151.5295 60.0010 32.0000 1.9521 1.9538 398.7190 399.1277 0.0643 -1.0000 -1.0000 0935974 1596399000.10 151.5295 60.0010 32.0000 1.9547 1.9563 398.8455 399.2544 0.0644 -1.0000 -1.0000 0936054 1596399000.20 151.5284 60.0010 32.0000 1.9548 1.9564 398.6852 399.0944 0.0643 -1.0000 -1.0000 0936114 1596399000.30 151.5279 60.0010 32.0000 1.9559 1.9575 398.4522 398.8606 0.0643 -1.0000 -1.0000 0936174 1596399000.40 151.5279 60.0010 32.0000 1.9547 1.9564 398.4550 398.8632 0.0642 -1.0000 -1.0000 0936244 1596399000.50 151.5279 60.0010 32.0000 1.9548 1.9565 398.6494 399.0572 0.0641 -1.0000 -1.0000 0936314 1596399000.60 151.5279 60.0010 32.0000 1.9527 1.9543 398.7906 399.1992 0.0643 -1.0000 -1.0000 0936384 1596399000.70 151.5279 60.0010 32.0000 1.9545 1.9561 398.6808 399.0885 0.0642 -1.0000 -1.0000 0936464 1596399000.80 151.5290 60.0010 32.0000 1.9551 1.9568 398.5221 398.9297 0.0642 -1.0000 -1.0000 0936694 1596399000.90 151.5374 60.0010 32.0000 1.9547 1.9564 398.4995 398.9097 0.0645 -1.0000 -1.0000 0936774 1596399001.00 151.5374 60.0010 32.0000 1.9546 1.9562 398.7677 399.1759 0.0643 -1.0000 -1.0000 0936834 1596399001.10 151.5374 60.0010 32.0000 1.9534 1.9551 398.9229 399.3318 0.0643 -1.0000 -1.0000 0936903 1596399001.20 151.5374 60.0010 32.0000 1.9526 1.9543 398.7861 399.1947 0.0643 -1.0000 -1.0000 0936983 1596399001.30 151.5374 60.0010 32.0000 1.9543 1.9559 398.5079 398.9167 0.0644 -1.0000 -1.0000 0937073 1596399001.40 151.5374 60.0010 32.0000 1.9545 1.9562 398.3560 398.7646 0.0644 -1.0000 -1.0000 0937133 1596399001.50 151.6901 60.0010 32.0000 1.9530 1.9546 398.3429 398.7511 0.0642 -1.0000 -1.0000 0937203 1596399001.60 151.6901 60.0010 32.0000 1.9544 1.9561 398.7368 399.1451 0.0643 -1.0000 -1.0000 0937273 1596399001.70 151.6901 60.0010 32.0000 1.9537 1.9553 398.8470 399.2559 0.0643 -1.0000 -1.0000 0937333 1596399001.80 151.6901 60.0010 32.0000 1.9532 1.9549 398.7543 399.1626 0.0643 -1.0000 -1.0000 0937403 1596399001.90 151.6901 60.0010 32.0000 1.9542 1.9559 398.4378 398.8461 0.0643 -1.0000 -1.0000 0938193 1596399002.00 151.2948 60.0010 32.0000 1.9542 1.9558 398.3600 398.7679 0.0642 -1.0000 -1.0000 0938253 1596399002.10 151.2856 60.0010 32.0000 1.9530 1.9546 398.5971 399.0056 0.0643 -1.0000 -1.0000 0938323 1596399002.20 151.2856 60.0010 32.0000 1.9543 1.9559 398.7081 399.1166 0.0643 -1.0000 -1.0000 0938393 1596399002.30 151.2856 60.0010 32.0000 1.9540 1.9556 398.8765 399.2853 0.0642 -1.0000 -1.0000 0938453 1596399002.40 151.2856 60.0010 32.0000 1.9532 1.9548 398.7368 399.1443 0.0641 -1.0000 -1.0000 0938523 1596399002.50 151.2856 60.0010 32.0000 1.9545 1.9561 398.5303 398.9401 0.0645 -1.0000 -1.0000 0938593 1596399002.60 151.4534 60.0010 32.0000 1.9543 1.9560 398.4112 398.8198 0.0643 -1.0000 -1.0000 0938653 1596399002.70 151.4534 60.0010 32.0000 1.9546 1.9562 398.5622 398.9708 0.0643 -1.0000 -1.0000 0938723 1596399002.80 151.4534 60.0010 32.0000 1.9533 1.9549 398.8970 399.3062 0.0643 -1.0000 -1.0000 0938783 1596399002.90 151.4534 60.0010 32.0000 1.9529 1.9545 398.8099 399.2187 0.0643 -1.0000 -1.0000 0938863 1596399003.00 151.4534 60.0010 32.0000 1.9531 1.9548 398.5795 398.9888 0.0644 -1.0000 -1.0000 0938923 1596399003.10 151.4534 60.0010 32.0000 1.9544 1.9561 398.4142 398.8230 0.0643 -1.0000 -1.0000 0938983 1596399003.20 151.7622 60.0010 32.0000 1.9556 1.9573 398.4323 398.8409 0.0644 -1.0000 -1.0000 0939053 1596399003.30 151.7622 60.0010 32.0000 1.9556 1.9572 398.7341 399.1431 0.0644 -1.0000 -1.0000 0939123 1596399003.40 151.7622 60.0010 32.0000 1.9538 1.9555 398.8265 399.2367 0.0645 -1.0000 -1.0000 0939812 1596399003.50 151.7622 60.0010 32.0000 1.9540 1.9556 398.7805 399.1895 0.0643 -1.0000 -1.0000 0939882 1596399003.60 151.7622 60.0010 32.0000 1.9549 1.9565 398.6785 399.0887 0.0645 -1.0000 -1.0000 0939942 1596399003.70 151.7622 60.0010 32.0000 1.9549 1.9565 398.2848 398.6929 0.0642 -1.0000 -1.0000 0940012 1596399003.80 151.5782 60.0010 32.0000 1.9530 1.9547 398.6355 399.0442 0.0644 -1.0000 -1.0000 0940082 1596399003.90 151.4069 60.0010 32.0000 1.9517 1.9534 398.8554 399.2645 0.0643 -1.0000 -1.0000 0940152 1596399004.00 151.4069 60.0010 32.0000 1.9536 1.9553 398.6986 399.1067 0.0643 -1.0000 -1.0000 0940212 1596399004.10 151.4069 60.0010 32.0000 1.9552 1.9568 398.4824 398.8893 0.0641 -1.0000 -1.0000 0940282 1596399004.20 151.4069 60.0010 32.0000 1.9536 1.9552 398.3480 398.7556 0.0642 -1.0000 -1.0000 0940342 1596399004.30 151.4069 60.0010 32.0000 1.9548 1.9564 398.3913 398.7988 0.0642 -1.0000 -1.0000 0940412 1596399004.40 151.4765 60.0010 32.0000 1.9529 1.9546 398.5166 398.9245 0.0642 -1.0000 -1.0000 0940602 1596399004.50 151.4765 60.0010 32.0000 1.9517 1.9533 398.7719 399.1804 0.0643 -1.0000 -1.0000 0940662 1596399004.60 151.4765 60.0010 32.0000 1.9545 1.9562 398.8307 399.2388 0.0642 -1.0000 -1.0000 0940722 1596399004.70 151.4765 60.0010 32.0000 1.9550 1.9566 398.7367 399.1453 0.0643 -1.0000 -1.0000 0940802 1596399004.80 151.4765 60.0010 32.0000 1.9549 1.9565 398.4938 398.9019 0.0642 -1.0000 -1.0000 0940862 1596399004.90 151.4765 60.0010 32.0000 1.9549 1.9566 398.6553 399.0641 0.0643 -1.0000 -1.0000 0940932 1596399005.00 151.5245 60.0012 32.0000 1.9535 1.9552 398.7027 399.1107 0.0642 -1.0000 -1.0000 0940992 1596399005.10 151.5245 60.0012 32.0000 1.9533 1.9550 398.8279 399.2374 0.0645 -1.0000 -1.0000 0941061 1596399005.20 151.5245 60.0012 32.0000 1.9537 1.9553 398.7384 399.1468 0.0643 -1.0000 -1.0000 0941132 1596399005.30 151.5245 60.0012 32.0000 1.9540 1.9556 398.4963 398.9053 0.0644 -1.0000 -1.0000 0941191 1596399005.40 151.5245 60.0012 32.0000 1.9537 1.9553 398.3208 398.7294 0.0644 -1.0000 -1.0000 0941251 1596399005.50 151.5047 60.0012 32.0000 1.9543 1.9560 398.3419 398.7501 0.0642 -1.0000 -1.0000 0941331 1596399005.60 151.4755 60.0012 32.0000 1.9534 1.9550 398.7946 399.2023 0.0641 -1.0000 -1.0000 0941391 1596399005.70 151.4755 60.0012 32.0000 1.9520 1.9536 398.8585 399.2673 0.0643 -1.0000 -1.0000 0941451 1596399005.80 151.4755 60.0012 32.0000 1.9525 1.9542 398.7864 399.1950 0.0643 -1.0000 -1.0000 0941522 1596399005.90 151.4755 60.0012 32.0000 1.9537 1.9554 398.7572 399.1667 0.0644 -1.0000 -1.0000 0941591 1596399006.00 151.4755 60.0012 32.0000 1.9554 1.9571 398.5567 398.9657 0.0643 -1.0000 -1.0000 0942131 1596399006.10 151.2514 60.0012 32.0000 1.9552 1.9568 398.7971 399.2060 0.0644 -1.0000 -1.0000 0942201 1596399006.20 151.2514 60.0012 32.0000 1.9532 1.9548 398.8605 399.2694 0.0644 -1.0000 -1.0000 0942261 1596399006.30 151.2514 60.0012 32.0000 1.9536 1.9553 398.8267 399.2368 0.0644 -1.0000 -1.0000 0942331 1596399006.40 151.2514 60.0012 32.0000 1.9533 1.9549 398.6530 399.0610 0.0642 -1.0000 -1.0000 0942401 1596399006.50 151.2514 60.0012 32.0000 1.9543 1.9559 398.5904 398.9985 0.0643 -1.0000 -1.0000 0942461 1596399006.60 151.2514 60.0012 32.0000 1.9547 1.9564 398.3807 398.7889 0.0642 -1.0000 -1.0000 0942521 1596399006.70 151.5392 60.0012 32.0000 1.9540 1.9557 398.4915 398.9003 0.0644 -1.0000 -1.0000 0942601 1596399006.80 151.5392 60.0012 32.0000 1.9538 1.9555 398.7291 399.1383 0.0643 -1.0000 -1.0000 0942661 1596399006.90 151.5392 60.0012 32.0000 1.9530 1.9547 398.8788 399.2872 0.0642 -1.0000 -1.0000 0942731 1596399007.00 151.5392 60.0012 32.0000 1.9531 1.9547 398.8649 399.2730 0.0643 -1.0000 -1.0000 0942861 1596399007.10 151.5392 60.0012 32.0000 1.9557 1.9574 398.5599 398.9686 0.0643 -1.0000 -1.0000 0942921 1596399007.20 151.5392 60.0012 32.0000 1.9554 1.9570 398.5053 398.9142 0.0644 -1.0000 -1.0000 0942991 1596399007.30 151.5994 60.0012 32.0000 1.9549 1.9566 398.5912 398.9992 0.0643 -1.0000 -1.0000 0943061 1596399007.40 151.5994 60.0012 32.0000 1.9529 1.9546 398.8312 399.2402 0.0643 -1.0000 -1.0000 0943121 1596399007.50 151.5994 60.0012 32.0000 1.9528 1.9545 398.9976 399.4062 0.0643 -1.0000 -1.0000 0943191 1596399007.60 151.5994 60.0012 32.0000 1.9532 1.9548 398.8154 399.2244 0.0644 -1.0000 -1.0000 0943250 1596399007.70 151.5994 60.0012 32.0000 1.9554 1.9570 398.7383 399.1464 0.0642 -1.0000 -1.0000 0943321 1596399007.80 151.4321 60.0012 32.0000 1.9556 1.9572 398.5993 399.0075 0.0643 -1.0000 -1.0000 0943390 1596399007.90 151.3939 60.0012 32.0000 1.9536 1.9552 398.6680 399.0764 0.0643 -1.0000 -1.0000 0943450 1596399008.00 151.3939 60.0012 32.0000 1.9518 1.9534 398.8323 399.2414 0.0644 -1.0000 -1.0000 0944090 1596399008.10 151.3939 60.0012 32.0000 1.9533 1.9549 398.8551 399.2653 0.0644 -1.0000 -1.0000 0944170 1596399008.20 151.3939 60.0012 32.0000 1.9549 1.9566 398.4544 398.8629 0.0644 -1.0000 -1.0000 0944230 1596399008.30 151.3939 60.0012 32.0000 1.9553 1.9569 398.4273 398.8361 0.0643 -1.0000 -1.0000 0944290 1596399008.40 151.2746 60.0012 32.0000 1.9531 1.9547 398.5709 398.9776 0.0641 -1.0000 -1.0000 0944360 1596399008.50 151.2746 60.0012 32.0000 1.9529 1.9545 398.8758 399.2839 0.0642 -1.0000 -1.0000 0944430 1596399008.60 151.2746 60.0012 32.0000 1.9539 1.9556 398.7849 399.1936 0.0643 -1.0000 -1.0000 0944490 1596399008.70 151.2746 60.0012 32.0000 1.9546 1.9562 398.7578 399.1661 0.0642 -1.0000 -1.0000 0944560 1596399008.80 151.2746 60.0012 32.0000 1.9563 1.9580 398.6153 399.0247 0.0645 -1.0000 -1.0000 0944620 1596399008.90 151.5477 60.0012 32.0000 1.9557 1.9574 398.6292 399.0387 0.0644 -1.0000 -1.0000 0944700 1596399009.00 151.5477 60.0012 32.0000 1.9539 1.9555 398.5771 398.9859 0.0644 -1.0000 -1.0000 0944760 1596399009.10 151.5477 60.0012 32.0000 1.9535 1.9552 398.7118 399.1203 0.0643 -1.0000 -1.0000 0944820 1596399009.20 151.5477 60.0012 32.0000 1.9522 1.9538 398.7570 399.1666 0.0644 -1.0000 -1.0000 0944900 1596399009.30 151.5477 60.0012 32.0000 1.9547 1.9564 398.6332 399.0418 0.0643 -1.0000 -1.0000 0944960 1596399009.40 151.5477 60.0012 32.0000 1.9552 1.9569 398.3745 398.7826 0.0643 -1.0000 -1.0000 0945030 1596399009.50 151.5477 60.0012 32.0000 1.9576 1.9593 398.5491 398.9585 0.0644 -1.0000 -1.0000 0945100 1596399009.60 151.3419 60.0012 32.0000 1.9539 1.9555 398.7724 399.1816 0.0644 -1.0000 -1.0000 0945160 1596399009.70 151.3419 60.0012 32.0000 1.9529 1.9546 398.8958 399.3048 0.0643 -1.0000 -1.0000 0945220 1596399009.80 151.3419 60.0012 32.0000 1.9530 1.9546 398.8932 399.3014 0.0642 -1.0000 -1.0000 0945300 1596399009.90 151.3419 60.0012 32.0000 1.9537 1.9553 398.8756 399.2853 0.0644 -1.0000 -1.0000 0945360 1596399010.00 151.3419 60.0012 32.0000 1.9552 1.9568 398.4774 398.8863 0.0643 -1.0000 -1.0000 0945420 1596399010.10 151.4704 60.0012 32.0000 1.9556 1.9572 398.3462 398.7544 0.0643 -1.0000 -1.0000 0945869 1596399010.20 151.4704 60.0012 32.0000 1.9552 1.9568 398.7249 399.1321 0.0641 -1.0000 -1.0000 0945939 1596399010.30 151.4704 60.0012 32.0000 1.9548 1.9564 398.8986 399.3075 0.0644 -1.0000 -1.0000 0945999 1596399010.40 151.4704 60.0012 32.0000 1.9560 1.9577 398.8524 399.2619 0.0644 -1.0000 -1.0000 0946069 1596399010.50 151.4704 60.0012 32.0000 1.9548 1.9565 398.7283 399.1378 0.0643 -1.0000 -1.0000 0946129 1596399010.60 151.4704 60.0012 32.0000 1.9553 1.9570 398.5105 398.9190 0.0644 -1.0000 -1.0000 0946359 1596399010.70 151.4704 60.0012 32.0000 1.9545 1.9561 398.5413 398.9502 0.0643 -1.0000 -1.0000 0946439 1596399010.80 151.6281 60.0012 32.0000 1.9533 1.9550 398.5937 399.0022 0.0643 -1.0000 -1.0000 0946499 1596399010.90 151.6281 60.0012 32.0000 1.9530 1.9546 398.6365 399.0432 0.0641 -1.0000 -1.0000 0946589 1596399011.00 151.6281 60.0012 32.0000 1.9528 1.9545 398.8988 399.3084 0.0644 -1.0000 -1.0000 0946649 1596399011.10 151.6281 60.0012 32.0000 1.9523 1.9540 398.7894 399.1977 0.0642 -1.0000 -1.0000 0946829 1596399011.20 151.6281 60.0012 32.0000 1.9545 1.9561 398.6879 399.0980 0.0644 -1.0000 -1.0000 0946899 1596399011.30 151.6281 60.0012 32.0000 1.9554 1.9570 398.4217 398.8295 0.0642 -1.0000 -1.0000 0946969 1596399011.40 151.4184 60.0012 32.0000 1.9541 1.9558 398.6684 399.0785 0.0647 -1.0000 -1.0000 0947029 1596399011.50 151.4184 60.0012 32.0000 1.9521 1.9538 398.7819 399.1902 0.0642 -1.0000 -1.0000 0947109 1596399011.60 151.4184 60.0012 32.0000 1.9531 1.9547 398.7789 399.1875 0.0643 -1.0000 -1.0000 0947329 1596399011.70 151.4184 60.0012 32.0000 1.9530 1.9546 398.6317 399.0403 0.0643 -1.0000 -1.0000 0947389 1596399011.80 151.4184 60.0012 32.0000 1.9546 1.9563 398.3133 398.7209 0.0642 -1.0000 -1.0000 0947469 1596399011.90 151.4144 60.0012 32.0000 1.9546 1.9563 398.5655 398.9744 0.0644 -1.0000 -1.0000 0947529 1596399012.00 151.4144 60.0012 32.0000 1.9536 1.9553 398.7797 399.1889 0.0643 -1.0000 -1.0000 0947588 1596399012.10 151.4144 60.0012 32.0000 1.9533 1.9550 398.8171 399.2259 0.0643 -1.0000 -1.0000 0948668 1596399012.20 151.4144 60.0012 32.0000 1.9538 1.9555 398.7205 399.1290 0.0642 -1.0000 -1.0000 0948728 1596399012.30 151.4144 60.0012 32.0000 1.9545 1.9562 398.9029 399.3122 0.0644 -1.0000 -1.0000 0948798 1596399012.40 151.4068 60.0012 32.0000 1.9548 1.9565 398.6185 399.0279 0.0644 -1.0000 -1.0000 0948878 1596399012.50 151.3946 60.0012 32.0000 1.9546 1.9563 398.5559 398.9651 0.0644 -1.0000 -1.0000 0948938 1596399012.60 151.3946 60.0012 32.0000 1.9528 1.9544 398.7028 399.1112 0.0643 -1.0000 -1.0000 0949008 1596399012.70 151.3946 60.0012 32.0000 1.9532 1.9548 398.8840 399.2931 0.0644 -1.0000 -1.0000 0949078 1596399012.80 151.3946 60.0012 32.0000 1.9538 1.9555 398.9167 399.3248 0.0641 -1.0000 -1.0000 0949138 1596399012.90 151.3946 60.0012 32.0000 1.9535 1.9552 398.7008 399.1096 0.0643 -1.0000 -1.0000 0949218 1596399013.00 151.7958 60.0012 32.0000 1.9562 1.9579 398.5218 398.9308 0.0644 -1.0000 -1.0000 0949278 1596399013.10 151.7958 60.0012 32.0000 1.9560 1.9576 398.5803 398.9889 0.0643 -1.0000 -1.0000 0949338 1596399013.20 151.7958 60.0012 32.0000 1.9522 1.9539 398.9107 399.3203 0.0644 -1.0000 -1.0000 0949408 1596399013.30 151.7958 60.0012 32.0000 1.9548 1.9565 399.1101 399.5194 0.0643 -1.0000 -1.0000 0949478 1596399013.40 151.7958 60.0012 32.0000 1.9546 1.9562 398.8512 399.2605 0.0645 -1.0000 -1.0000 0949537 1596399013.50 151.7958 60.0012 32.0000 1.9551 1.9568 398.6174 399.0274 0.0645 -1.0000 -1.0000 0949618 1596399013.60 151.5861 60.0012 32.0000 1.9536 1.9552 398.6652 399.0746 0.0644 -1.0000 -1.0000 0949677 1596399013.70 151.5861 60.0012 32.0000 1.9529 1.9545 398.9350 399.3445 0.0643 -1.0000 -1.0000 0949738 1596399013.80 151.5861 60.0012 32.0000 1.9520 1.9536 398.8514 399.2608 0.0645 -1.0000 -1.0000 0949817 1596399013.90 151.5861 60.0012 32.0000 1.9539 1.9555 398.8782 399.2881 0.0644 -1.0000 -1.0000 0949877 1596399014.00 151.5861 60.0012 32.0000 1.9556 1.9572 398.7117 399.1202 0.0642 -1.0000 -1.0000 0949937 1596399014.10 151.5861 60.0012 32.0000 1.9546 1.9562 398.4750 398.8843 0.0645 -1.0000 -1.0000 0950007 1596399014.20 151.3700 60.0012 32.0000 1.9535 1.9552 398.4260 398.8359 0.0645 -1.0000 -1.0000 0950067 1596399014.30 151.2987 60.0012 32.0000 1.9540 1.9556 398.6201 399.0285 0.0643 -1.0000 -1.0000 0950157 1596399014.40 151.2987 60.0012 32.0000 1.9521 1.9538 398.8421 399.2508 0.0643 -1.0000 -1.0000 0950227 1596399014.50 151.2987 60.0012 32.0000 1.9524 1.9540 398.7431 399.1518 0.0643 -1.0000 -1.0000 0950297 1596399014.60 151.2987 60.0012 32.0000 1.9540 1.9557 398.9489 399.3581 0.0644 -1.0000 -1.0000 0950357 1596399014.70 151.2987 60.0012 32.0000 1.9559 1.9575 398.5425 398.9507 0.0642 -1.0000 -1.0000 0950437 1596399014.80 151.5905 60.0020 32.0000 1.9557 1.9573 398.5477 398.9559 0.0644 -1.0000 -1.0000 0950497 1596399014.90 151.5905 60.0020 32.0000 1.9548 1.9565 398.7465 399.1562 0.0644 -1.0000 -1.0000 0950577 1596399015.00 151.5905 60.0020 32.0000 1.9543 1.9560 398.9689 399.3783 0.0644 -1.0000 -1.0000 0950637 1596399015.10 151.5905 60.0020 32.0000 1.9546 1.9563 398.7375 399.1465 0.0643 -1.0000 -1.0000 0950697 1596399015.20 151.5905 60.0020 32.0000 1.9537 1.9554 398.5945 399.0028 0.0643 -1.0000 -1.0000 0951097 1596399015.30 151.5905 60.0020 32.0000 1.9544 1.9560 398.4426 398.8512 0.0644 -1.0000 -1.0000 0951157 1596399015.40 151.5694 60.0020 32.0000 1.9555 1.9571 398.5443 398.9532 0.0644 -1.0000 -1.0000 0951217 1596399015.50 151.5694 60.0020 32.0000 1.9538 1.9554 398.6063 399.0150 0.0643 -1.0000 -1.0000 0951297 1596399015.60 151.5694 60.0020 32.0000 1.9536 1.9553 398.9281 399.3375 0.0644 -1.0000 -1.0000 0951357 1596399015.70 151.5694 60.0020 32.0000 1.9536 1.9553 398.9109 399.3216 0.0645 -1.0000 -1.0000 0951646 1596399015.80 151.5694 60.0020 32.0000 1.9541 1.9558 398.4331 398.8417 0.0645 -1.0000 -1.0000 0951716 1596399015.90 151.3726 60.0020 32.0000 1.9552 1.9569 398.3045 398.7136 0.0643 -1.0000 -1.0000 0951776 1596399016.00 151.3518 60.0020 32.0000 1.9551 1.9568 398.3860 398.7929 0.0642 -1.0000 -1.0000 0951846 1596399016.10 151.3518 60.0020 32.0000 1.9531 1.9547 398.7003 399.1099 0.0644 -1.0000 -1.0000 0951916 1596399016.20 151.3518 60.0020 32.0000 1.9531 1.9547 398.9454 399.3541 0.0643 -1.0000 -1.0000 0952096 1596399016.30 151.3518 60.0020 32.0000 1.9528 1.9545 398.7185 399.1281 0.0645 -1.0000 -1.0000 0952156 1596399016.40 151.3620 60.0020 32.0000 1.9539 1.9555 398.7344 399.1440 0.0644 -1.0000 -1.0000 0952236 1596399016.50 151.4681 60.0020 32.0000 1.9549 1.9565 398.4411 398.8498 0.0643 -1.0000 -1.0000 0952296 1596399016.60 151.4681 60.0020 32.0000 1.9557 1.9574 398.5559 398.9643 0.0643 -1.0000 -1.0000 0952366 1596399016.70 151.4681 60.0020 32.0000 1.9547 1.9563 398.6031 399.0118 0.0643 -1.0000 -1.0000 0952446 1596399016.80 151.4681 60.0020 32.0000 1.9540 1.9556 398.7104 399.1186 0.0643 -1.0000 -1.0000 0952586 1596399016.90 151.4681 60.0020 32.0000 1.9540 1.9557 398.7398 399.1485 0.0643 -1.0000 -1.0000 0952656 1596399017.00 151.4681 60.0020 32.0000 1.9542 1.9558 398.7484 399.1563 0.0642 -1.0000 -1.0000 0952716 1596399017.10 151.4681 60.0020 32.0000 1.9542 1.9558 398.5505 398.9588 0.0643 -1.0000 -1.0000 0952776 1596399017.20 151.6482 60.0020 32.0000 1.9532 1.9549 398.5057 398.9145 0.0644 -1.0000 -1.0000 0952856 1596399017.30 151.6482 60.0020 32.0000 1.9534 1.9551 398.7140 399.1234 0.0644 -1.0000 -1.0000 0953575 1596399017.40 151.6482 60.0020 32.0000 1.9533 1.9549 398.8804 399.2896 0.0643 -1.0000 -1.0000 0953636 1596399017.50 151.6482 60.0020 32.0000 1.9537 1.9554 398.7347 399.1436 0.0643 -1.0000 -1.0000 0953795 1596399017.60 151.6482 60.0020 32.0000 1.9554 1.9570 398.8733 399.2821 0.0643 -1.0000 -1.0000 0953855 1596399017.70 151.6102 60.0020 32.0000 1.9547 1.9563 398.3863 398.7949 0.0643 -1.0000 -1.0000 0953915 1596399017.80 151.6060 60.0020 32.0000 1.9551 1.9567 398.3256 398.7331 0.0642 -1.0000 -1.0000 0953995 1596399017.90 151.6060 60.0020 32.0000 1.9551 1.9568 398.6128 399.0208 0.0642 -1.0000 -1.0000 0954055 1596399018.00 151.6060 60.0020 32.0000 1.9533 1.9549 398.8362 399.2454 0.0644 -1.0000 -1.0000 0954115 1596399018.10 151.6060 60.0020 32.0000 1.9556 1.9573 398.8545 399.2632 0.0643 -1.0000 -1.0000 0954185 1596399018.20 151.6060 60.0020 32.0000 1.9547 1.9563 398.4650 398.8738 0.0645 -1.0000 -1.0000 0954255 1596399018.30 151.3352 60.0020 32.0000 1.9541 1.9557 398.5962 399.0062 0.0645 -1.0000 -1.0000 0954315 1596399018.40 151.3352 60.0020 32.0000 1.9539 1.9555 398.7526 399.1608 0.0643 -1.0000 -1.0000 0954385 1596399018.50 151.3352 60.0020 32.0000 1.9526 1.9543 398.7988 399.2088 0.0645 -1.0000 -1.0000 0954445 1596399018.60 151.3352 60.0020 32.0000 1.9526 1.9543 398.8801 399.2899 0.0644 -1.0000 -1.0000 0954515 1596399018.70 151.3352 60.0020 32.0000 1.9554 1.9570 398.6509 399.0597 0.0644 -1.0000 -1.0000 0954585 1596399018.80 151.6122 60.0020 32.0000 1.9542 1.9558 398.4990 398.9078 0.0643 -1.0000 -1.0000 0954915 1596399018.90 151.6122 60.0020 32.0000 1.9554 1.9571 398.2607 398.6686 0.0643 -1.0000 -1.0000 0954995 1596399019.00 151.6122 60.0020 32.0000 1.9554 1.9570 398.6670 399.0765 0.0644 -1.0000 -1.0000 0955055 1596399019.10 151.6122 60.0020 32.0000 1.9531 1.9547 398.7976 399.2069 0.0644 -1.0000 -1.0000 0955115 1596399019.20 151.6122 60.0020 32.0000 1.9547 1.9564 398.9893 399.3990 0.0644 -1.0000 -1.0000 0955185 1596399019.30 151.6122 60.0020 32.0000 1.9547 1.9563 398.6515 399.0613 0.0645 -1.0000 -1.0000 0955255 1596399019.40 151.7594 60.0020 32.0000 1.9543 1.9560 398.4501 398.8601 0.0646 -1.0000 -1.0000 0955315 1596399019.50 151.7758 60.0020 32.0000 1.9551 1.9568 398.4689 398.8758 0.0642 -1.0000 -1.0000 0955385 1596399019.60 151.7758 60.0020 32.0000 1.9541 1.9557 398.8150 399.2247 0.0644 -1.0000 -1.0000 0955444 1596399019.70 151.7758 60.0020 32.0000 1.9547 1.9563 398.9001 399.3101 0.0645 -1.0000 -1.0000 0955515 1596399019.80 151.7758 60.0020 32.0000 1.9544 1.9560 398.8661 399.2752 0.0643 -1.0000 -1.0000 0955954 1596399019.90 151.7758 60.0020 32.0000 1.9545 1.9562 398.6599 399.0693 0.0645 -1.0000 -1.0000 0956015 1596399020.00 151.4075 60.0009 32.0000 1.9546 1.9562 398.4972 398.9062 0.0643 -1.0000 -1.0000 0956074 1596399020.10 151.4075 60.0009 32.0000 1.9545 1.9562 398.5148 398.9225 0.0642 -1.0000 -1.0000 0956174 1596399020.20 151.4075 60.0009 32.0000 1.9521 1.9538 398.8315 399.2407 0.0644 -1.0000 -1.0000 0956234 1596399020.30 151.4075 60.0009 32.0000 1.9544 1.9561 398.9086 399.3174 0.0643 -1.0000 -1.0000 0956364 1596399020.40 151.4075 60.0009 32.0000 1.9537 1.9554 398.7750 399.1836 0.0643 -1.0000 -1.0000 0956434 1596399020.50 151.4075 60.0009 32.0000 1.9554 1.9571 398.4240 398.8336 0.0645 -1.0000 -1.0000 0956494 1596399020.60 151.4075 60.0009 32.0000 1.9543 1.9560 398.3935 398.8019 0.0643 -1.0000 -1.0000 0956554 1596399020.70 151.4075 60.0009 32.0000 1.9536 1.9552 398.6297 399.0378 0.0642 -1.0000 -1.0000 0956634 1596399020.80 151.4075 60.0009 32.0000 1.9527 1.9544 398.7420 399.1497 0.0642 -1.0000 -1.0000 0956864 1596399020.90 151.4075 60.0009 32.0000 1.9539 1.9555 398.8471 399.2564 0.0644 -1.0000 -1.0000 0956944 1596399021.00 151.4075 60.0009 32.0000 1.9551 1.9568 398.7589 399.1687 0.0645 -1.0000 -1.0000 0957004 1596399021.10 151.5749 60.0009 32.0000 1.9563 1.9579 398.4349 398.8433 0.0644 -1.0000 -1.0000 0957064 1596399021.20 151.7322 60.0009 32.0000 1.9555 1.9572 398.7438 399.1535 0.0644 -1.0000 -1.0000 0957144 1596399021.30 151.7322 60.0009 32.0000 1.9530 1.9547 398.9479 399.3573 0.0644 -1.0000 -1.0000 0957394 1596399021.40 151.7322 60.0009 32.0000 1.9542 1.9558 398.9420 399.3512 0.0644 -1.0000 -1.0000 0957454 1596399021.50 151.7322 60.0009 32.0000 1.9544 1.9560 398.8157 399.2254 0.0644 -1.0000 -1.0000 0957524 1596399021.60 151.6758 60.0009 32.0000 1.9550 1.9566 398.5460 398.9553 0.0644 -1.0000 -1.0000 0957594 1596399021.70 151.6758 60.0009 32.0000 1.9541 1.9558 398.4747 398.8823 0.0642 -1.0000 -1.0000 0957653 1596399021.80 151.6758 60.0009 32.0000 1.9546 1.9563 398.5087 398.9164 0.0641 -1.0000 -1.0000 0957723 1596399021.90 151.6758 60.0009 32.0000 1.9532 1.9549 398.8040 399.2129 0.0644 -1.0000 -1.0000 0957853 1596399022.00 151.6758 60.0009 32.0000 1.9535 1.9552 398.9210 399.3315 0.0646 -1.0000 -1.0000 0957914 1596399022.10 151.6758 60.0009 32.0000 1.9533 1.9549 398.8964 399.3062 0.0644 -1.0000 -1.0000 0957983 1596399022.20 151.6343 60.0009 32.0000 1.9530 1.9547 398.7805 399.1891 0.0642 -1.0000 -1.0000 0958053 1596399022.30 151.5405 60.0009 32.0000 1.9534 1.9551 398.6500 399.0583 0.0643 -1.0000 -1.0000 0958113 1596399022.40 151.5405 60.0009 32.0000 1.9536 1.9553 398.8698 399.2785 0.0643 -1.0000 -1.0000 0958883 1596399022.50 151.5405 60.0009 32.0000 1.9533 1.9549 398.8197 399.2291 0.0644 -1.0000 -1.0000 0958943 1596399022.60 151.5405 60.0009 32.0000 1.9545 1.9561 398.9623 399.3719 0.0644 -1.0000 -1.0000 0959013 1596399022.70 151.5405 60.0009 32.0000 1.9553 1.9569 398.7090 399.1182 0.0644 -1.0000 -1.0000 0959083 1596399022.80 151.5989 60.0009 32.0000 1.9540 1.9557 398.4473 398.8557 0.0643 -1.0000 -1.0000 0959143 1596399022.90 151.5989 60.0009 32.0000 1.9555 1.9572 398.4459 398.8534 0.0642 -1.0000 -1.0000 0959213 1596399023.00 151.5989 60.0009 32.0000 1.9549 1.9565 398.6436 399.0527 0.0644 -1.0000 -1.0000 0959283 1596399023.10 151.5989 60.0009 32.0000 1.9535 1.9552 398.9532 399.3627 0.0644 -1.0000 -1.0000 0959353 1596399023.20 151.5989 60.0009 32.0000 1.9542 1.9559 398.6743 399.0823 0.0643 -1.0000 -1.0000 0959423 1596399023.30 151.5723 60.0009 32.0000 1.9553 1.9569 398.5662 398.9764 0.0646 -1.0000 -1.0000 0959482 1596399023.40 151.5157 60.0009 32.0000 1.9551 1.9567 398.7122 399.1219 0.0644 -1.0000 -1.0000 0959613 1596399023.50 151.5157 60.0009 32.0000 1.9522 1.9539 398.9020 399.3114 0.0644 -1.0000 -1.0000 0959682 1596399023.60 151.5157 60.0009 32.0000 1.9529 1.9545 398.7973 399.2075 0.0645 -1.0000 -1.0000 0959743 1596399023.70 151.5157 60.0009 32.0000 1.9533 1.9549 398.5464 398.9556 0.0644 -1.0000 -1.0000 0959802 1596399023.80 151.5157 60.0009 32.0000 1.9551 1.9568 398.2932 398.7015 0.0643 -1.0000 -1.0000 0959882 1596399023.90 151.3160 60.0009 32.0000 1.9556 1.9572 398.5471 398.9559 0.0644 -1.0000 -1.0000 1000132 1596399024.00 151.3160 60.0009 32.0000 1.9521 1.9538 398.8211 399.2306 0.0644 -1.0000 -1.0000 1000192 1596399024.10 151.5195 60.0009 32.0000 1.9531 1.9548 398.9934 399.4033 0.0645 -1.0000 -1.0000 1000272 1596399024.20 151.5207 60.0009 32.0000 1.9539 1.9555 398.8674 399.2770 0.0644 -1.0000 -1.0000 1000332 1596399024.30 151.5207 60.0009 32.0000 1.9548 1.9564 398.6427 399.0526 0.0645 -1.0000 -1.0000 1000392 1596399024.40 151.5207 60.0009 32.0000 1.9556 1.9572 398.6080 399.0171 0.0644 -1.0000 -1.0000 1000462 1596399024.50 151.5207 60.0009 32.0000 1.9561 1.9577 398.8711 399.2798 0.0642 -1.0000 -1.0000 1000532 1596399024.60 151.5207 60.0009 32.0000 1.9545 1.9562 398.9673 399.3767 0.0644 -1.0000 -1.0000 1000592 1596399024.70 151.5207 60.0009 32.0000 1.9539 1.9555 398.9418 399.3522 0.0646 -1.0000 -1.0000 1000662 1596399024.80 151.5207 60.0009 32.0000 1.9549 1.9565 398.5736 398.9825 0.0643 -1.0000 -1.0000 1000732 1596399024.90 151.5207 60.0009 32.0000 1.9554 1.9571 398.5476 398.9566 0.0644 -1.0000 -1.0000 1000802 1596399025.00 151.5321 60.0002 32.0000 1.9553 1.9570 398.7179 399.1266 0.0643 -1.0000 -1.0000 1000902 1596399025.10 151.5330 60.0001 32.0000 1.9537 1.9554 398.8476 399.2560 0.0643 -1.0000 -1.0000 1000962 1596399025.20 151.5330 60.0001 32.0000 1.9557 1.9573 398.8858 399.2967 0.0645 -1.0000 -1.0000 1001042 1596399025.30 151.5330 60.0001 32.0000 1.9523 1.9540 398.8218 399.2310 0.0644 -1.0000 -1.0000 1001102 1596399025.40 151.5330 60.0001 32.0000 1.9546 1.9563 398.6763 399.0852 0.0644 -1.0000 -1.0000 1001162 1596399025.50 151.5330 60.0001 32.0000 1.9551 1.9567 398.4498 398.8580 0.0641 -1.0000 -1.0000 1001402 1596399025.60 151.3459 60.0001 32.0000 1.9542 1.9559 398.7918 399.1992 0.0642 -1.0000 -1.0000 1001471 1596399025.70 151.3459 60.0001 32.0000 1.9535 1.9552 398.8220 399.2321 0.0644 -1.0000 -1.0000 1001532 1596399025.80 151.3459 60.0001 32.0000 1.9542 1.9558 398.8682 399.2768 0.0643 -1.0000 -1.0000 1001602 1596399025.90 151.3459 60.0001 32.0000 1.9540 1.9557 398.5562 398.9651 0.0644 -1.0000 -1.0000 1001661 1596399026.00 151.3459 60.0001 32.0000 1.9548 1.9565 398.2766 398.6859 0.0644 -1.0000 -1.0000 1001891 1596399026.10 151.3884 60.0001 32.0000 1.9552 1.9568 398.6568 399.0656 0.0643 -1.0000 -1.0000 1001961 1596399026.20 151.3910 60.0001 32.0000 1.9539 1.9556 398.8648 399.2733 0.0642 -1.0000 -1.0000 1002031 1596399026.30 151.3910 60.0001 32.0000 1.9534 1.9551 398.9453 399.3542 0.0643 -1.0000 -1.0000 1002091 1596399026.40 151.3910 60.0001 32.0000 1.9549 1.9565 398.9107 399.3200 0.0644 -1.0000 -1.0000 1002161 1596399026.50 151.3910 60.0001 32.0000 1.9547 1.9563 398.6568 399.0666 0.0644 -1.0000 -1.0000 1002401 1596399026.60 151.3910 60.0001 32.0000 1.9544 1.9561 398.3753 398.7848 0.0645 -1.0000 -1.0000 1002461 1596399026.70 151.4379 60.0001 32.0000 1.9541 1.9558 398.8097 399.2196 0.0645 -1.0000 -1.0000 1002531 1596399026.80 151.6408 60.0001 32.0000 1.9538 1.9555 398.8983 399.3082 0.0644 -1.0000 -1.0000 1002601 1596399026.90 151.6408 60.0001 32.0000 1.9552 1.9569 398.9319 399.3414 0.0645 -1.0000 -1.0000 1002671 1596399027.00 151.6408 60.0001 32.0000 1.9548 1.9565 398.4942 398.9027 0.0643 -1.0000 -1.0000 1003370 1596399027.10 151.6408 60.0001 32.0000 1.9545 1.9561 398.6331 399.0421 0.0644 -1.0000 -1.0000 1003490 1596399027.20 151.6408 60.0001 32.0000 1.9536 1.9553 398.9402 399.3495 0.0642 -1.0000 -1.0000 1003560 1596399027.30 151.4105 60.0001 32.0000 1.9549 1.9565 398.9066 399.3164 0.0644 -1.0000 -1.0000 1003630 1596399027.40 151.4105 60.0001 32.0000 1.9542 1.9558 398.7732 399.1827 0.0644 -1.0000 -1.0000 1003690 1596399027.50 151.4105 60.0001 32.0000 1.9555 1.9571 398.5211 398.9315 0.0647 -1.0000 -1.0000 1003760 1596399027.60 151.4105 60.0001 32.0000 1.9535 1.9552 398.5986 399.0072 0.0644 -1.0000 -1.0000 1003830 1596399027.70 151.4105 60.0001 32.0000 1.9549 1.9566 398.7536 399.1624 0.0642 -1.0000 -1.0000 1003890 1596399027.80 151.4670 60.0001 32.0000 1.9546 1.9563 398.8136 399.2231 0.0644 -1.0000 -1.0000 1003960 1596399027.90 151.5000 60.0001 32.0000 1.9558 1.9575 398.6546 399.0629 0.0643 -1.0000 -1.0000 1004030 1596399028.00 151.5000 60.0001 32.0000 1.9557 1.9574 398.4649 398.8729 0.0642 -1.0000 -1.0000 1004090 1596399028.10 151.5000 60.0001 32.0000 1.9548 1.9564 398.6377 399.0454 0.0642 -1.0000 -1.0000 1004170 1596399028.20 151.5000 60.0001 32.0000 1.9526 1.9542 398.8986 399.3076 0.0643 -1.0000 -1.0000 1004230 1596399028.30 151.5000 60.0001 32.0000 1.9543 1.9559 398.9069 399.3154 0.0643 -1.0000 -1.0000 1004290 1596399028.40 151.4591 60.0001 32.0000 1.9540 1.9556 398.6711 399.0799 0.0643 -1.0000 -1.0000 1004360 1596399028.50 151.4591 60.0001 32.0000 1.9549 1.9565 398.3496 398.7579 0.0643 -1.0000 -1.0000 1004640 1596399028.60 151.4591 60.0001 32.0000 1.9543 1.9559 398.5873 398.9960 0.0644 -1.0000 -1.0000 1004710 1596399028.70 151.4591 60.0001 32.0000 1.9536 1.9553 398.5741 398.9818 0.0643 -1.0000 -1.0000 1004780 1596399028.80 151.4591 60.0001 32.0000 1.9534 1.9550 398.8195 399.2291 0.0644 -1.0000 -1.0000 1004840 1596399028.90 151.4591 60.0001 32.0000 1.9536 1.9553 398.8224 399.2317 0.0644 -1.0000 -1.0000 1004910 1596399029.00 151.4591 60.0001 32.0000 1.9545 1.9562 398.6799 399.0898 0.0644 -1.0000 -1.0000 1004980 1596399029.10 151.4591 60.0001 32.0000 1.9535 1.9552 398.4877 398.8954 0.0641 -1.0000 -1.0000 1005040 1596399029.20 151.4591 60.0001 32.0000 1.9538 1.9555 398.4722 398.8800 0.0643 -1.0000 -1.0000 1005110 1596399029.30 151.4591 60.0001 32.0000 1.9537 1.9554 398.6989 399.1079 0.0644 -1.0000 -1.0000 1005170 1596399029.40 151.4591 60.0001 32.0000 1.9529 1.9545 398.8281 399.2367 0.0643 -1.0000 -1.0000 1005240 1596399029.50 151.4591 60.0001 32.0000 1.9534 1.9550 399.0221 399.4318 0.0644 -1.0000 -1.0000 1005310 1596399029.60 151.2895 60.0001 32.0000 1.9520 1.9536 398.7954 399.2039 0.0642 -1.0000 -1.0000 1005370 1596399029.70 151.2895 60.0001 32.0000 1.9537 1.9553 398.6364 399.0433 0.0642 -1.0000 -1.0000 1005430 1596399029.80 151.2895 60.0001 32.0000 1.9531 1.9547 398.5276 398.9366 0.0644 -1.0000 -1.0000 1005510 1596399029.90 151.2895 60.0001 32.0000 1.9550 1.9567 398.5958 399.0045 0.0643 -1.0000 -1.0000 1005570 1596399030.00 151.2895 60.0001 32.0000 1.9529 1.9545 398.8638 399.2726 0.0643 -1.0000 -1.0000 1005630 1596399030.10 151.6049 59.9994 32.0000 1.9526 1.9542 398.7965 399.2057 0.0645 -1.0000 -1.0000 1005710 1596399030.20 151.6166 59.9994 32.0000 1.9543 1.9560 398.6268 399.0362 0.0644 -1.0000 -1.0000 1005770 1596399030.30 151.6166 59.9994 32.0000 1.9534 1.9551 398.4601 398.8704 0.0646 -1.0000 -1.0000 1005830 1596399030.40 151.6166 59.9994 32.0000 1.9532 1.9549 398.7496 399.1591 0.0644 -1.0000 -1.0000 1005900 1596399030.50 151.6166 59.9994 32.0000 1.9527 1.9543 398.8051 399.2150 0.0645 -1.0000 -1.0000 1005970 1596399030.60 151.6166 59.9994 32.0000 1.9514 1.9531 398.8411 399.2500 0.0643 -1.0000 -1.0000 1006149 1596399030.70 151.6166 59.9994 32.0000 1.9540 1.9556 398.8041 399.2128 0.0643 -1.0000 -1.0000 1006230 1596399030.80 151.5341 59.9994 32.0000 1.9537 1.9554 398.5650 398.9746 0.0644 -1.0000 -1.0000 1006299 1596399030.90 151.5341 59.9994 32.0000 1.9560 1.9577 398.3141 398.7218 0.0643 -1.0000 -1.0000 1006369 1596399031.00 151.5341 59.9994 32.0000 1.9543 1.9559 398.5084 398.9175 0.0644 -1.0000 -1.0000 1006429 1596399031.10 151.5341 59.9994 32.0000 1.9536 1.9553 398.8986 399.3089 0.0645 -1.0000 -1.0000 1006639 1596399031.20 151.5341 59.9994 32.0000 1.9539 1.9556 398.7359 399.1443 0.0643 -1.0000 -1.0000 1006709 1596399031.30 151.5284 59.9994 32.0000 1.9549 1.9565 398.5875 398.9962 0.0643 -1.0000 -1.0000 1006769 1596399031.40 151.2983 59.9994 32.0000 1.9538 1.9554 398.4042 398.8135 0.0644 -1.0000 -1.0000 1006839 1596399031.50 151.2983 59.9994 32.0000 1.9530 1.9546 398.6722 399.0806 0.0643 -1.0000 -1.0000 1006909 1596399031.60 151.2983 59.9994 32.0000 1.9527 1.9543 398.7946 399.2047 0.0646 -1.0000 -1.0000 1007649 1596399031.70 151.2983 59.9994 32.0000 1.9537 1.9553 399.0163 399.4264 0.0644 -1.0000 -1.0000 1007709 1596399031.80 151.2983 59.9994 32.0000 1.9553 1.9570 398.7453 399.1549 0.0645 -1.0000 -1.0000 1007799 1596399031.90 151.6251 59.9994 32.0000 1.9554 1.9570 398.5577 398.9671 0.0644 -1.0000 -1.0000 1007859 1596399032.00 151.6251 59.9994 32.0000 1.9559 1.9576 398.4502 398.8599 0.0646 -1.0000 -1.0000 1007919 1596399032.10 151.6251 59.9994 32.0000 1.9542 1.9558 398.7937 399.2044 0.0646 -1.0000 -1.0000 1007988 1596399032.20 151.6251 59.9994 32.0000 1.9545 1.9561 398.6882 399.0974 0.0644 -1.0000 -1.0000 1008059 1596399032.30 151.6251 59.9994 32.0000 1.9554 1.9570 398.4433 398.8526 0.0644 -1.0000 -1.0000 1008119 1596399032.40 151.6358 59.9994 32.0000 1.9535 1.9551 398.4499 398.8581 0.0642 -1.0000 -1.0000 1008188 1596399032.50 151.6950 59.9994 32.0000 1.9527 1.9544 398.6652 399.0741 0.0644 -1.0000 -1.0000 1008248 1596399032.60 151.6950 59.9994 32.0000 1.9528 1.9545 398.8883 399.2982 0.0645 -1.0000 -1.0000 1008318 1596399032.70 151.6950 59.9994 32.0000 1.9535 1.9551 398.9405 399.3505 0.0645 -1.0000 -1.0000 1008388 1596399032.80 151.6950 59.9994 32.0000 1.9544 1.9560 398.7708 399.1803 0.0644 -1.0000 -1.0000 1008448 1596399032.90 151.6950 59.9994 32.0000 1.9561 1.9578 398.5972 399.0064 0.0644 -1.0000 -1.0000 1008528 1596399033.00 151.4060 59.9994 32.0000 1.9552 1.9568 398.4587 398.8677 0.0644 -1.0000 -1.0000 1008588 1596399033.10 151.4060 59.9994 32.0000 1.9533 1.9549 398.3504 398.7590 0.0643 -1.0000 -1.0000 1008648 1596399033.20 151.4060 59.9994 32.0000 1.9540 1.9556 398.9426 399.3519 0.0644 -1.0000 -1.0000 1009138 1596399033.30 151.4060 59.9994 32.0000 1.9535 1.9551 398.8906 399.2994 0.0643 -1.0000 -1.0000 1009198 1596399033.40 151.4060 59.9994 32.0000 1.9558 1.9574 398.7316 399.1410 0.0645 -1.0000 -1.0000 1009268 1596399033.50 151.4060 59.9994 32.0000 1.9550 1.9567 398.5855 398.9950 0.0644 -1.0000 -1.0000 1009338 1596399033.60 151.7312 59.9994 32.0000 1.9553 1.9570 398.7283 399.1375 0.0644 -1.0000 -1.0000 1009398 1596399033.70 151.7312 59.9994 32.0000 1.9537 1.9554 398.8854 399.2951 0.0645 -1.0000 -1.0000 1009628 1596399033.80 151.7312 59.9994 32.0000 1.9543 1.9559 398.9264 399.3358 0.0644 -1.0000 -1.0000 1009698 1596399033.90 151.7312 59.9994 32.0000 1.9547 1.9564 398.8074 399.2164 0.0643 -1.0000 -1.0000 1009768 1596399034.00 151.7312 59.9994 32.0000 1.9539 1.9556 398.4305 398.8379 0.0641 -1.0000 -1.0000 1009828 1596399034.10 151.6495 59.9994 32.0000 1.9530 1.9547 398.5064 398.9148 0.0643 -1.0000 -1.0000 1009898 1596399034.20 151.5270 59.9994 32.0000 1.9527 1.9544 398.7667 399.1752 0.0642 -1.0000 -1.0000 1010137 1596399034.30 151.5270 59.9994 32.0000 1.9527 1.9544 398.8558 399.2651 0.0644 -1.0000 -1.0000 1010198 1596399034.40 151.5270 59.9994 32.0000 1.9537 1.9554 398.5625 398.9708 0.0644 -1.0000 -1.0000 1010267 1596399034.50 151.5270 59.9994 32.0000 1.9563 1.9579 398.3658 398.7749 0.0644 -1.0000 -1.0000 1010327 1596399034.60 151.5270 59.9994 32.0000 1.9550 1.9566 398.3286 398.7367 0.0643 -1.0000 -1.0000 1010398 1596399034.70 151.3735 59.9983 32.0000 1.9537 1.9553 398.6728 399.0811 0.0643 -1.0000 -1.0000 1010467 1596399034.80 151.3735 59.9983 32.0000 1.9526 1.9542 398.8364 399.2468 0.0646 -1.0000 -1.0000 1010527 1596399034.90 151.3735 59.9983 32.0000 1.9525 1.9541 398.8560 399.2657 0.0644 -1.0000 -1.0000 1010607 1596399035.00 151.3735 59.9983 32.0000 1.9539 1.9556 398.9172 399.3268 0.0645 -1.0000 -1.0000 1010667 1596399035.10 151.3735 59.9983 32.0000 1.9552 1.9568 398.4769 398.8856 0.0644 -1.0000 -1.0000 1010727 1596399035.20 151.4856 59.9983 32.0000 1.9565 1.9582 398.4826 398.8913 0.0643 -1.0000 -1.0000 1010857 1596399035.30 151.4965 59.9983 32.0000 1.9555 1.9572 398.5131 398.9215 0.0644 -1.0000 -1.0000 1010927 1596399035.40 151.4965 59.9983 32.0000 1.9554 1.9570 398.4678 398.8779 0.0644 -1.0000 -1.0000 1010987 1596399035.50 151.4965 59.9983 32.0000 1.9544 1.9561 398.8422 399.2511 0.0644 -1.0000 -1.0000 1011057 1596399035.60 151.4965 59.9983 32.0000 1.9548 1.9565 398.8930 399.3029 0.0644 -1.0000 -1.0000 1011127 1596399035.70 151.4965 59.9983 32.0000 1.9540 1.9556 398.6592 399.0678 0.0644 -1.0000 -1.0000 1011187 1596399035.80 151.4965 59.9983 32.0000 1.9563 1.9579 398.3557 398.7647 0.0644 -1.0000 -1.0000 1011377 1596399035.90 151.6945 59.9983 32.0000 1.9544 1.9561 398.7468 399.1549 0.0643 -1.0000 -1.0000 1011437 1596399036.00 151.6945 59.9983 32.0000 1.9534 1.9551 398.8956 399.3051 0.0644 -1.0000 -1.0000 1011507 1596399036.10 151.6945 59.9983 32.0000 1.9536 1.9553 399.0092 399.4190 0.0645 -1.0000 -1.0000 1011577 1596399036.20 151.6945 59.9983 32.0000 1.9541 1.9558 398.6601 399.0700 0.0644 -1.0000 -1.0000 1011637 1596399036.30 151.6945 59.9983 32.0000 1.9544 1.9561 398.4087 398.8183 0.0646 -1.0000 -1.0000 1011707 1596399036.40 151.3719 59.9983 32.0000 1.9540 1.9557 398.5922 399.0023 0.0645 -1.0000 -1.0000 1011777 1596399036.50 151.3719 59.9983 32.0000 1.9545 1.9562 398.7563 399.1660 0.0646 -1.0000 -1.0000 1011837 1596399036.60 151.3719 59.9983 32.0000 1.9532 1.9548 399.1245 399.5352 0.0645 -1.0000 -1.0000 1011897 1596399036.70 151.3719 59.9983 32.0000 1.9540 1.9557 398.9641 399.3744 0.0645 -1.0000 -1.0000 1011976 1596399036.80 151.3719 59.9983 32.0000 1.9535 1.9551 398.6847 399.0940 0.0644 -1.0000 -1.0000 1012386 1596399036.90 151.4050 59.9983 32.0000 1.9553 1.9569 398.4632 398.8727 0.0645 -1.0000 -1.0000 1012456 1596399037.00 151.4439 59.9983 32.0000 1.9550 1.9566 398.5749 398.9843 0.0644 -1.0000 -1.0000 1012516 1596399037.10 151.4439 59.9983 32.0000 1.9539 1.9556 398.7320 399.1405 0.0643 -1.0000 -1.0000 1012576 1596399037.20 151.4439 59.9983 32.0000 1.9530 1.9547 398.7974 399.2063 0.0644 -1.0000 -1.0000 1012656 1596399037.30 151.4439 59.9983 32.0000 1.9534 1.9550 398.9291 399.3391 0.0644 -1.0000 -1.0000 1013136 1596399037.40 151.4439 59.9983 32.0000 1.9548 1.9565 398.8870 399.2965 0.0644 -1.0000 -1.0000 1013196 1596399037.50 151.5974 59.9983 32.0000 1.9534 1.9551 398.6662 399.0749 0.0643 -1.0000 -1.0000 1013276 1596399037.60 151.5974 59.9983 32.0000 1.9537 1.9553 398.7056 399.1142 0.0643 -1.0000 -1.0000 1013346 1596399037.70 151.5974 59.9983 32.0000 1.9519 1.9536 398.7885 399.1970 0.0643 -1.0000 -1.0000 1013406 1596399037.80 151.5974 59.9983 32.0000 1.9535 1.9552 398.9398 399.3490 0.0644 -1.0000 -1.0000 1013596 1596399037.90 151.5974 59.9983 32.0000 1.9536 1.9552 398.8362 399.2456 0.0643 -1.0000 -1.0000 1013656 1596399038.00 151.6470 59.9983 32.0000 1.9551 1.9568 398.6934 399.1026 0.0644 -1.0000 -1.0000 1013716 1596399038.10 151.6486 59.9983 32.0000 1.9564 1.9580 398.4896 398.8981 0.0644 -1.0000 -1.0000 1013796 1596399038.20 151.6486 59.9983 32.0000 1.9539 1.9556 398.5892 398.9985 0.0644 -1.0000 -1.0000 1013865 1596399038.30 151.6486 59.9983 32.0000 1.9548 1.9564 398.7349 399.1431 0.0643 -1.0000 -1.0000 1014095 1596399038.40 151.6486 59.9983 32.0000 1.9542 1.9558 398.8334 399.2434 0.0645 -1.0000 -1.0000 1014165 1596399038.50 151.6486 59.9983 32.0000 1.9541 1.9557 398.8991 399.3084 0.0644 -1.0000 -1.0000 1014225 1596399038.60 151.3474 59.9983 32.0000 1.9538 1.9555 398.5886 398.9977 0.0644 -1.0000 -1.0000 1014295 1596399038.70 151.3474 59.9983 32.0000 1.9552 1.9568 398.4872 398.8963 0.0644 -1.0000 -1.0000 1014365 1596399038.80 151.3474 59.9983 32.0000 1.9539 1.9556 398.7677 399.1766 0.0644 -1.0000 -1.0000 1015255 1596399038.90 151.3474 59.9983 32.0000 1.9526 1.9543 398.8140 399.2230 0.0642 -1.0000 -1.0000 1015335 1596399039.00 151.3474 59.9983 32.0000 1.9533 1.9549 398.8424 399.2527 0.0646 -1.0000 -1.0000 1015395 1596399039.10 151.5848 59.9983 32.0000 1.9553 1.9569 398.7181 399.1264 0.0644 -1.0000 -1.0000 1015455 1596399039.20 151.5848 59.9983 32.0000 1.9551 1.9568 398.5726 398.9820 0.0644 -1.0000 -1.0000 1015525 1596399039.30 151.5848 59.9983 32.0000 1.9544 1.9560 398.4886 398.8964 0.0642 -1.0000 -1.0000 1015595 1596399039.40 151.5848 59.9983 32.0000 1.9566 1.9582 398.6495 399.0577 0.0643 -1.0000 -1.0000 1015664 1596399039.50 151.5848 59.9983 32.0000 1.9528 1.9544 398.9073 399.3166 0.0644 -1.0000 -1.0000 1015735 1596399039.60 151.5848 59.9983 32.0000 1.9530 1.9547 398.9304 399.3408 0.0645 -1.0000 -1.0000 1015794 1596399039.70 151.6500 60.0001 32.0000 1.9526 1.9543 398.8534 399.2626 0.0643 -1.0000 -1.0000 1015854 1596399039.80 151.6500 60.0001 32.0000 1.9551 1.9568 398.5831 398.9914 0.0643 -1.0000 -1.0000 1015935 1596399039.90 151.6500 60.0001 32.0000 1.9551 1.9567 398.4780 398.8865 0.0644 -1.0000 -1.0000 1015994 1596399040.00 151.6500 60.0001 32.0000 1.9536 1.9553 398.6855 399.0951 0.0645 -1.0000 -1.0000 1016054 1596399040.10 151.6500 60.0001 32.0000 1.9530 1.9546 399.0507 399.4604 0.0644 -1.0000 -1.0000 1016134 1596399040.20 151.6500 60.0001 32.0000 1.9531 1.9547 398.8320 399.2408 0.0643 -1.0000 -1.0000 1016194 1596399040.30 151.3764 60.0001 32.0000 1.9540 1.9557 398.8167 399.2260 0.0644 -1.0000 -1.0000 1016254 1596399040.40 151.2769 60.0001 32.0000 1.9545 1.9561 398.5068 398.9155 0.0643 -1.0000 -1.0000 1016324 1596399040.50 151.2769 60.0001 32.0000 1.9554 1.9571 398.4431 398.8519 0.0644 -1.0000 -1.0000 1016394 1596399040.60 151.2769 60.0001 32.0000 1.9529 1.9545 398.5061 398.9155 0.0644 -1.0000 -1.0000 1016454 1596399040.70 151.2769 60.0001 32.0000 1.9535 1.9551 398.6481 399.0571 0.0644 -1.0000 -1.0000 1016524 1596399040.80 151.2769 60.0001 32.0000 1.9528 1.9545 398.7440 399.1525 0.0643 -1.0000 -1.0000 1016584 1596399040.90 151.2769 60.0001 32.0000 1.9546 1.9563 398.8636 399.2727 0.0644 -1.0000 -1.0000 1016664 1596399041.00 151.2769 60.0001 32.0000 1.9548 1.9565 398.3514 398.7600 0.0643 -1.0000 -1.0000 1016724 1596399041.10 151.2769 60.0001 32.0000 1.9541 1.9557 398.2820 398.6905 0.0644 -1.0000 -1.0000 1016784 1596399041.20 151.2769 60.0001 32.0000 1.9540 1.9557 398.6981 399.1082 0.0644 -1.0000 -1.0000 1016854 1596399041.30 151.2769 60.0001 32.0000 1.9536 1.9552 398.8782 399.2874 0.0644 -1.0000 -1.0000 1016924 1596399041.40 151.5205 60.0001 32.0000 1.9530 1.9547 398.9842 399.3928 0.0643 -1.0000 -1.0000 1017154 1596399041.50 151.5205 60.0001 32.0000 1.9544 1.9560 398.8196 399.2287 0.0644 -1.0000 -1.0000 1017224 1596399041.60 151.5205 60.0001 32.0000 1.9556 1.9573 398.6317 399.0408 0.0644 -1.0000 -1.0000 1017284 1596399041.70 151.5205 60.0001 32.0000 1.9547 1.9563 398.5533 398.9621 0.0643 -1.0000 -1.0000 1017344 1596399041.80 151.5205 60.0001 32.0000 1.9545 1.9562 398.4403 398.8490 0.0644 -1.0000 -1.0000 1017424 1596399041.90 151.5205 60.0001 32.0000 1.9538 1.9554 398.5624 398.9715 0.0644 -1.0000 -1.0000 1017644 1596399042.00 151.4633 60.0001 32.0000 1.9541 1.9558 398.9013 399.3106 0.0644 -1.0000 -1.0000 1017704 1596399042.10 151.4412 60.0001 32.0000 1.9532 1.9548 398.6351 399.0448 0.0645 -1.0000 -1.0000 1017783 1596399042.20 151.4412 60.0001 32.0000 1.9536 1.9552 398.5088 398.9175 0.0644 -1.0000 -1.0000 1017844 1596399042.30 151.4412 60.0001 32.0000 1.9527 1.9544 398.4691 398.8787 0.0645 -1.0000 -1.0000 1017903 1596399042.40 151.4412 60.0001 32.0000 1.9537 1.9553 398.7749 399.1848 0.0645 -1.0000 -1.0000 1018143 1596399042.50 151.4412 60.0001 32.0000 1.9527 1.9543 398.8806 399.2885 0.0642 -1.0000 -1.0000 1018203 1596399042.60 151.3961 60.0001 32.0000 1.9520 1.9537 398.8533 399.2631 0.0645 -1.0000 -1.0000 1018263 1596399042.70 151.3961 60.0001 32.0000 1.9544 1.9560 398.6225 399.0317 0.0643 -1.0000 -1.0000 1018343 1596399042.80 151.3961 60.0001 32.0000 1.9549 1.9565 398.4780 398.8864 0.0644 -1.0000 -1.0000 1018403 1596399042.90 151.3961 60.0001 32.0000 1.9544 1.9560 398.4923 398.9015 0.0644 -1.0000 -1.0000 1018693 1596399043.00 151.3961 60.0001 32.0000 1.9538 1.9554 398.7786 399.1883 0.0645 -1.0000 -1.0000 1018753 1596399043.10 151.5919 60.0001 32.0000 1.9541 1.9558 398.9565 399.3667 0.0645 -1.0000 -1.0000 1018823 1596399043.20 151.6076 60.0001 32.0000 1.9553 1.9569 398.6000 399.0088 0.0643 -1.0000 -1.0000 1018893 1596399043.30 151.6076 60.0001 32.0000 1.9557 1.9573 398.5409 398.9503 0.0644 -1.0000 -1.0000 1018953 1596399043.40 151.6076 60.0001 32.0000 1.9555 1.9571 398.5639 398.9732 0.0645 -1.0000 -1.0000 1019133 1596399043.50 151.6076 60.0001 32.0000 1.9539 1.9555 398.8005 399.2100 0.0644 -1.0000 -1.0000 1019203 1596399043.60 151.6070 60.0001 32.0000 1.9540 1.9556 398.8685 399.2774 0.0643 -1.0000 -1.0000 1019273 1596399043.70 151.6048 60.0001 32.0000 1.9523 1.9539 398.7321 399.1403 0.0642 -1.0000 -1.0000 1019333 1596399043.80 151.6048 60.0001 32.0000 1.9544 1.9560 398.4325 398.8410 0.0644 -1.0000 -1.0000 1019403 1596399043.90 151.6048 60.0001 32.0000 1.9545 1.9562 398.4537 398.8631 0.0644 -1.0000 -1.0000 1019463 1596399044.00 151.6048 60.0001 32.0000 1.9551 1.9567 398.5325 398.9430 0.0646 -1.0000 -1.0000 1019713 1596399044.10 151.6048 60.0001 32.0000 1.9539 1.9556 398.6263 399.0359 0.0645 -1.0000 -1.0000 1019782 1596399044.20 151.3791 60.0001 32.0000 1.9526 1.9543 398.8149 399.2245 0.0644 -1.0000 -1.0000 1019842 1596399044.30 151.3735 60.0001 32.0000 1.9536 1.9552 398.6900 399.0981 0.0643 -1.0000 -1.0000 1019912 1596399044.40 151.3735 60.0001 32.0000 1.9548 1.9564 398.5757 398.9861 0.0646 -1.0000 -1.0000 1019982 1596399044.50 151.3735 60.0001 32.0000 1.9551 1.9568 398.4963 398.9060 0.0644 -1.0000 -1.0000 1020152 1596399044.60 151.3735 60.0001 32.0000 1.9541 1.9558 398.6844 399.0935 0.0643 -1.0000 -1.0000 1020222 1596399044.70 151.3745 60.0000 32.0000 1.9532 1.9548 398.8440 399.2530 0.0644 -1.0000 -1.0000 1020292 1596399044.80 151.3839 59.9999 32.0000 1.9533 1.9550 398.8641 399.2740 0.0644 -1.0000 -1.0000 1020352 1596399044.90 151.3839 59.9999 32.0000 1.9549 1.9565 398.5696 398.9787 0.0643 -1.0000 -1.0000 1020422 1596399045.00 151.3839 59.9999 32.0000 1.9526 1.9542 398.4088 398.8171 0.0644 -1.0000 -1.0000 1021212 1596399045.10 151.3839 59.9999 32.0000 1.9548 1.9564 398.6219 399.0307 0.0643 -1.0000 -1.0000 1021282 1596399045.20 151.3839 59.9999 32.0000 1.9538 1.9554 398.8867 399.2965 0.0644 -1.0000 -1.0000 1021352 1596399045.30 151.7155 59.9999 32.0000 1.9548 1.9565 398.7987 399.2083 0.0645 -1.0000 -1.0000 1021421 1596399045.40 151.7155 59.9999 32.0000 1.9560 1.9576 398.6414 399.0503 0.0643 -1.0000 -1.0000 1021481 1596399045.50 151.7155 59.9999 32.0000 1.9556 1.9573 398.5858 398.9953 0.0645 -1.0000 -1.0000 1021552 1596399045.60 151.7155 59.9999 32.0000 1.9545 1.9562 398.6474 399.0569 0.0644 -1.0000 -1.0000 1021621 1596399045.70 151.7155 59.9999 32.0000 1.9527 1.9544 398.7975 399.2063 0.0644 -1.0000 -1.0000 1021681 1596399045.80 151.6500 59.9999 32.0000 1.9528 1.9545 399.0025 399.4127 0.0644 -1.0000 -1.0000 1021751 1596399045.90 151.6304 59.9999 32.0000 1.9533 1.9549 398.9279 399.3371 0.0644 -1.0000 -1.0000 1021811 1596399046.00 151.6304 59.9999 32.0000 1.9537 1.9553 398.4877 398.8957 0.0642 -1.0000 -1.0000 1021881 1596399046.10 151.6304 59.9999 32.0000 1.9551 1.9568 398.5518 398.9604 0.0644 -1.0000 -1.0000 1021951 1596399046.20 151.6304 59.9999 32.0000 1.9552 1.9569 398.3976 398.8071 0.0645 -1.0000 -1.0000 1022011 1596399046.30 151.6304 59.9999 32.0000 1.9542 1.9559 398.6255 399.0352 0.0645 -1.0000 -1.0000 1022071 1596399046.40 151.2386 59.9999 32.0000 1.9536 1.9552 398.8102 399.2202 0.0646 -1.0000 -1.0000 1022161 1596399046.50 151.2386 59.9999 32.0000 1.9536 1.9552 398.7319 399.1408 0.0643 -1.0000 -1.0000 1022391 1596399046.60 151.2386 59.9999 32.0000 1.9548 1.9565 398.5561 398.9650 0.0645 -1.0000 -1.0000 1022451 1596399046.70 151.2386 59.9999 32.0000 1.9540 1.9557 398.4484 398.8580 0.0645 -1.0000 -1.0000 1022531 1596399046.80 151.2386 59.9999 32.0000 1.9544 1.9560 398.5414 398.9506 0.0644 -1.0000 -1.0000 1022591 1596399046.90 151.4111 59.9999 32.0000 1.9539 1.9556 398.8729 399.2828 0.0645 -1.0000 -1.0000 1022681 1596399047.00 151.4265 59.9999 32.0000 1.9524 1.9541 398.8228 399.2326 0.0644 -1.0000 -1.0000 1022941 1596399047.10 151.4265 59.9999 32.0000 1.9534 1.9551 398.8876 399.2958 0.0642 -1.0000 -1.0000 1023001 1596399047.20 151.4265 59.9999 32.0000 1.9554 1.9571 398.6238 399.0334 0.0646 -1.0000 -1.0000 1023081 1596399047.30 151.4265 59.9999 32.0000 1.9552 1.9569 398.4016 398.8115 0.0645 -1.0000 -1.0000 1023141 1596399047.40 151.4265 59.9999 32.0000 1.9538 1.9555 398.5535 398.9623 0.0644 -1.0000 -1.0000 1023211 1596399047.50 151.6341 59.9999 32.0000 1.9536 1.9553 398.7980 399.2077 0.0645 -1.0000 -1.0000 1023390 1596399047.60 151.6341 59.9999 32.0000 1.9537 1.9553 398.7432 399.1526 0.0644 -1.0000 -1.0000 1023450 1596399047.70 151.6341 59.9999 32.0000 1.9554 1.9570 398.6429 399.0519 0.0643 -1.0000 -1.0000 1023521 1596399047.80 151.6341 59.9999 32.0000 1.9544 1.9561 398.5696 398.9788 0.0645 -1.0000 -1.0000 1023590 1596399047.90 151.6341 59.9999 32.0000 1.9544 1.9561 398.7359 399.1450 0.0644 -1.0000 -1.0000 1023650 1596399048.00 151.4279 59.9999 32.0000 1.9524 1.9540 398.7651 399.1744 0.0643 -1.0000 -1.0000 1023720 1596399048.10 151.4279 59.9999 32.0000 1.9537 1.9554 399.0260 399.4363 0.0646 -1.0000 -1.0000 1023900 1596399048.20 151.4279 59.9999 32.0000 1.9546 1.9563 398.8355 399.2461 0.0645 -1.0000 -1.0000 1023960 1596399048.30 151.4279 59.9999 32.0000 1.9557 1.9574 398.6959 399.1048 0.0643 -1.0000 -1.0000 1024030 1596399048.40 151.4279 59.9999 32.0000 1.9543 1.9560 398.5127 398.9226 0.0645 -1.0000 -1.0000 1024100 1596399048.50 151.3944 59.9999 32.0000 1.9528 1.9544 398.6547 399.0637 0.0643 -1.0000 -1.0000 1024160 1596399048.60 151.3554 59.9999 32.0000 1.9530 1.9546 398.7846 399.1948 0.0645 -1.0000 -1.0000 1024870 1596399048.70 151.3554 59.9999 32.0000 1.9533 1.9549 398.9833 399.3919 0.0643 -1.0000 -1.0000 1024940 1596399048.80 151.3554 59.9999 32.0000 1.9540 1.9557 398.7731 399.1820 0.0643 -1.0000 -1.0000 1025010 1596399048.90 151.3554 59.9999 32.0000 1.9547 1.9564 398.3689 398.7781 0.0644 -1.0000 -1.0000 1025080 1596399049.00 151.3554 59.9999 32.0000 1.9535 1.9552 398.4930 398.9014 0.0643 -1.0000 -1.0000 1025150 1596399049.10 151.5623 59.9999 32.0000 1.9556 1.9573 398.6460 399.0553 0.0645 -1.0000 -1.0000 1025210 1596399049.20 151.5623 59.9999 32.0000 1.9536 1.9552 398.7026 399.1128 0.0645 -1.0000 -1.0000 1025280 1596399049.30 151.5623 59.9999 32.0000 1.9526 1.9542 398.8603 399.2694 0.0643 -1.0000 -1.0000 1025340 1596399049.40 151.5623 59.9999 32.0000 1.9539 1.9555 398.6761 399.0864 0.0646 -1.0000 -1.0000 1025410 1596399049.50 151.5623 59.9999 32.0000 1.9551 1.9567 398.7282 399.1384 0.0645 -1.0000 -1.0000 1025490 1596399049.60 151.5221 60.0009 32.0000 1.9544 1.9561 398.5981 399.0069 0.0643 -1.0000 -1.0000 1025630 1596399049.70 151.5192 60.0010 32.0000 1.9533 1.9549 398.6470 399.0557 0.0642 -1.0000 -1.0000 1025690 1596399049.80 151.5192 60.0010 32.0000 1.9536 1.9552 398.8612 399.2693 0.0643 -1.0000 -1.0000 1025770 1596399049.90 151.5192 60.0010 32.0000 1.9524 1.9540 398.9288 399.3384 0.0645 -1.0000 -1.0000 1025830 1596399050.00 151.5192 60.0010 32.0000 1.9540 1.9557 398.6723 399.0832 0.0646 -1.0000 -1.0000 1025890 1596399050.10 151.5192 60.0010 32.0000 1.9539 1.9555 398.6202 399.0287 0.0642 -1.0000 -1.0000 1025960 1596399050.20 151.6373 60.0010 32.0000 1.9555 1.9571 398.4470 398.8569 0.0645 -1.0000 -1.0000 1026030 1596399050.30 151.6373 60.0010 32.0000 1.9538 1.9554 398.4907 398.8999 0.0644 -1.0000 -1.0000 1026090 1596399050.40 151.6373 60.0010 32.0000 1.9545 1.9561 398.8821 399.2922 0.0645 -1.0000 -1.0000 1026160 1596399050.50 151.6373 60.0010 32.0000 1.9528 1.9545 398.8582 399.2672 0.0644 -1.0000 -1.0000 1026219 1596399050.60 151.6373 60.0010 32.0000 1.9520 1.9537 398.8270 399.2365 0.0644 -1.0000 -1.0000 1026289 1596399050.70 151.2125 60.0010 32.0000 1.9537 1.9554 398.4542 398.8627 0.0643 -1.0000 -1.0000 1026359 1596399050.80 151.2125 60.0010 32.0000 1.9546 1.9562 398.5747 398.9829 0.0643 -1.0000 -1.0000 1026420 1596399050.90 151.2125 60.0010 32.0000 1.9525 1.9542 398.7166 399.1258 0.0644 -1.0000 -1.0000 1026500 1596399051.00 151.2125 60.0010 32.0000 1.9527 1.9544 398.8433 399.2523 0.0643 -1.0000 -1.0000 1026559 1596399051.10 151.2125 60.0010 32.0000 1.9534 1.9550 398.8228 399.2314 0.0643 -1.0000 -1.0000 1026619 1596399051.20 151.2337 60.0010 32.0000 1.9551 1.9567 398.8100 399.2194 0.0645 -1.0000 -1.0000 1027179 1596399051.30 151.5315 60.0010 32.0000 1.9555 1.9571 398.4795 398.8885 0.0644 -1.0000 -1.0000 1027239 1596399051.40 151.5315 60.0010 32.0000 1.9552 1.9569 398.5151 398.9239 0.0644 -1.0000 -1.0000 1027349 1596399051.50 151.5315 60.0010 32.0000 1.9541 1.9557 398.7947 399.2039 0.0644 -1.0000 -1.0000 1027419 1596399051.60 151.5315 60.0010 32.0000 1.9529 1.9546 398.8623 399.2717 0.0644 -1.0000 -1.0000 1027479 1596399051.70 151.5315 60.0010 32.0000 1.9541 1.9557 398.9403 399.3495 0.0643 -1.0000 -1.0000 1027539 1596399051.80 151.5726 60.0010 32.0000 1.9545 1.9562 398.5601 398.9689 0.0644 -1.0000 -1.0000 1027619 1596399051.90 151.6376 60.0010 32.0000 1.9543 1.9559 398.3742 398.7830 0.0643 -1.0000 -1.0000 1027679 1596399052.00 151.6376 60.0010 32.0000 1.9532 1.9548 398.5665 398.9746 0.0643 -1.0000 -1.0000 1027739 1596399052.10 151.6376 60.0010 32.0000 1.9534 1.9550 398.8106 399.2192 0.0643 -1.0000 -1.0000 1027819 1596399052.20 151.6376 60.0010 32.0000 1.9546 1.9562 399.0259 399.4350 0.0643 -1.0000 -1.0000 1027879 1596399052.30 151.6376 60.0010 32.0000 1.9551 1.9568 398.8691 399.2781 0.0643 -1.0000 -1.0000 1027949 1596399052.40 151.3861 60.0010 32.0000 1.9563 1.9580 398.6101 399.0196 0.0645 -1.0000 -1.0000 1028019 1596399052.50 151.3861 60.0010 32.0000 1.9550 1.9567 398.5855 398.9947 0.0643 -1.0000 -1.0000 1028079 1596399052.60 151.3861 60.0010 32.0000 1.9536 1.9553 398.9448 399.3543 0.0644 -1.0000 -1.0000 1028139 1596399052.70 151.3861 60.0010 32.0000 1.9525 1.9542 398.9381 399.3482 0.0645 -1.0000 -1.0000 1028428 1596399052.80 151.3861 60.0010 32.0000 1.9532 1.9549 398.8289 399.2383 0.0644 -1.0000 -1.0000 1028499 1596399052.90 151.3861 60.0010 32.0000 1.9543 1.9560 398.2822 398.6907 0.0643 -1.0000 -1.0000 1028568 1596399053.00 151.4104 60.0010 32.0000 1.9548 1.9564 398.4781 398.8862 0.0643 -1.0000 -1.0000 1028628 1596399053.10 151.6411 60.0010 32.0000 1.9546 1.9563 398.7362 399.1454 0.0644 -1.0000 -1.0000 1028688 1596399053.20 151.6411 60.0010 32.0000 1.9542 1.9558 398.9377 399.3472 0.0644 -1.0000 -1.0000 1028938 1596399053.30 151.6411 60.0010 32.0000 1.9550 1.9567 398.8586 399.2688 0.0645 -1.0000 -1.0000 1028998 1596399053.40 151.6411 60.0010 32.0000 1.9541 1.9557 398.7761 399.1852 0.0643 -1.0000 -1.0000 1029068 1596399053.50 151.6411 60.0010 32.0000 1.9550 1.9566 398.5322 398.9404 0.0643 -1.0000 -1.0000 1029138 1596399053.60 151.3729 60.0010 32.0000 1.9546 1.9563 398.5684 398.9775 0.0644 -1.0000 -1.0000 1029198 1596399053.70 151.3729 60.0010 32.0000 1.9538 1.9555 398.8206 399.2301 0.0644 -1.0000 -1.0000 1029708 1596399053.80 151.3729 60.0010 32.0000 1.9535 1.9552 398.8823 399.2926 0.0646 -1.0000 -1.0000 1029778 1596399053.90 151.3729 60.0010 32.0000 1.9518 1.9534 398.6434 399.0536 0.0646 -1.0000 -1.0000 1029848 1596399054.00 151.3729 60.0010 32.0000 1.9544 1.9561 398.3095 398.7190 0.0645 -1.0000 -1.0000 1029908 1596399054.10 151.3729 60.0010 32.0000 1.9554 1.9570 398.5839 398.9939 0.0645 -1.0000 -1.0000 1029978 1596399054.20 151.2889 60.0010 32.0000 1.9532 1.9549 398.7111 399.1204 0.0644 -1.0000 -1.0000 1030038 1596399054.30 151.2889 60.0010 32.0000 1.9534 1.9550 398.9033 399.3129 0.0644 -1.0000 -1.0000 1030128 1596399054.40 151.2889 60.0010 32.0000 1.9531 1.9548 398.7386 399.1475 0.0644 -1.0000 -1.0000 1030198 1596399054.50 151.2889 60.0010 32.0000 1.9549 1.9566 398.6078 399.0178 0.0645 -1.0000 -1.0000 1030267 1596399054.60 151.2889 60.0010 32.0000 1.9541 1.9558 398.3205 398.7295 0.0645 -1.0000 -1.0000 1030327 1596399054.70 151.4392 60.0010 32.0000 1.9531 1.9548 398.5572 398.9670 0.0645 -1.0000 -1.0000 1030397 1596399054.80 151.4425 60.0010 32.0000 1.9521 1.9538 398.6910 399.1000 0.0644 -1.0000 -1.0000 1030657 1596399054.90 151.4425 60.0010 32.0000 1.9527 1.9543 398.8592 399.2693 0.0645 -1.0000 -1.0000 1030737 1596399055.00 151.4425 60.0010 32.0000 1.9532 1.9548 398.8575 399.2668 0.0644 -1.0000 -1.0000 1030797 1596399055.10 151.4425 60.0010 32.0000 1.9540 1.9556 398.4970 398.9072 0.0645 -1.0000 -1.0000 1030857 1596399055.20 151.5396 60.0010 32.0000 1.9548 1.9565 398.7587 399.1678 0.0643 -1.0000 -1.0000 1030937 1596399055.30 151.7090 60.0010 32.0000 1.9521 1.9537 398.8280 399.2368 0.0643 -1.0000 -1.0000 1030997 1596399055.40 151.7090 60.0010 32.0000 1.9528 1.9545 398.8489 399.2581 0.0644 -1.0000 -1.0000 1031057 1596399055.50 151.7090 60.0010 32.0000 1.9562 1.9579 398.7866 399.1966 0.0645 -1.0000 -1.0000 1031127 1596399055.60 151.7090 60.0010 32.0000 1.9547 1.9564 398.6439 399.0536 0.0645 -1.0000 -1.0000 1031197 1596399055.70 151.7090 60.0010 32.0000 1.9530 1.9546 398.4925 398.9018 0.0644 -1.0000 -1.0000 1031257 1596399055.80 151.5737 60.0010 32.0000 1.9530 1.9547 398.5066 398.9154 0.0644 -1.0000 -1.0000 1031387 1596399055.90 151.5326 60.0010 32.0000 1.9532 1.9548 398.9769 399.3870 0.0645 -1.0000 -1.0000 1031457 1596399056.00 151.5326 60.0010 32.0000 1.9527 1.9544 398.8165 399.2260 0.0644 -1.0000 -1.0000 1031517 1596399056.10 151.5326 60.0010 32.0000 1.9531 1.9548 398.8048 399.2126 0.0642 -1.0000 -1.0000 1031587 1596399056.20 151.5326 60.0010 32.0000 1.9551 1.9568 398.4656 398.8758 0.0645 -1.0000 -1.0000 1031647 1596399056.30 151.5326 60.0010 32.0000 1.9559 1.9576 398.4739 398.8831 0.0644 -1.0000 -1.0000 1032436 1596399056.40 151.2328 60.0010 32.0000 1.9546 1.9563 398.7984 399.2083 0.0645 -1.0000 -1.0000 1032506 1596399056.50 151.2328 60.0010 32.0000 1.9528 1.9544 398.9413 399.3503 0.0643 -1.0000 -1.0000 1032576 1596399056.60 151.2328 60.0010 32.0000 1.9532 1.9549 398.9263 399.3359 0.0645 -1.0000 -1.0000 1032666 1596399056.70 151.2328 60.0010 32.0000 1.9531 1.9547 398.6037 399.0128 0.0644 -1.0000 -1.0000 1032736 1596399056.80 151.2328 60.0010 32.0000 1.9539 1.9556 398.4207 398.8302 0.0644 -1.0000 -1.0000 1032806 1596399056.90 151.2328 60.0010 32.0000 1.9535 1.9552 398.6204 399.0300 0.0645 -1.0000 -1.0000 1032896 1596399057.00 151.3800 60.0010 32.0000 1.9529 1.9546 398.9171 399.3284 0.0646 -1.0000 -1.0000 1032956 1596399057.10 151.3800 60.0010 32.0000 1.9524 1.9540 399.0016 399.4108 0.0644 -1.0000 -1.0000 1033016 1596399057.20 151.3800 60.0010 32.0000 1.9538 1.9555 398.8758 399.2848 0.0643 -1.0000 -1.0000 1033096 1596399057.30 151.3800 60.0010 32.0000 1.9552 1.9568 398.5383 398.9479 0.0644 -1.0000 -1.0000 1033156 1596399057.40 151.3800 60.0010 32.0000 1.9542 1.9559 398.6318 399.0406 0.0644 -1.0000 -1.0000 1033216 1596399057.50 151.5587 60.0010 32.0000 1.9530 1.9547 398.8441 399.2543 0.0646 -1.0000 -1.0000 1033296 1596399057.60 151.5587 60.0010 32.0000 1.9521 1.9537 398.8796 399.2902 0.0645 -1.0000 -1.0000 1033356 1596399057.70 151.5587 60.0010 32.0000 1.9542 1.9558 398.7927 399.2024 0.0645 -1.0000 -1.0000 1033416 1596399057.80 151.5587 60.0010 32.0000 1.9535 1.9551 398.4338 398.8426 0.0644 -1.0000 -1.0000 1033656 1596399057.90 151.5587 60.0010 32.0000 1.9557 1.9573 398.5364 398.9459 0.0645 -1.0000 -1.0000 1033716 1596399058.00 151.5235 60.0010 32.0000 1.9544 1.9561 398.4742 398.8835 0.0644 -1.0000 -1.0000 1033786 1596399058.10 151.4462 60.0010 32.0000 1.9538 1.9555 398.6997 399.1088 0.0645 -1.0000 -1.0000 1033856 1596399058.20 151.4462 60.0010 32.0000 1.9529 1.9545 398.8527 399.2622 0.0643 -1.0000 -1.0000 1033916 1596399058.30 151.4462 60.0010 32.0000 1.9529 1.9545 399.0010 399.4116 0.0645 -1.0000 -1.0000 1033975 1596399058.40 151.4462 60.0010 32.0000 1.9547 1.9564 398.5059 398.9141 0.0644 -1.0000 -1.0000 1034246 1596399058.50 151.4462 60.0010 32.0000 1.9547 1.9564 398.5250 398.9342 0.0644 -1.0000 -1.0000 1034306 1596399058.60 151.3704 60.0010 32.0000 1.9547 1.9563 398.4436 398.8526 0.0645 -1.0000 -1.0000 1034365 1596399058.70 151.3704 60.0010 32.0000 1.9526 1.9542 398.6661 399.0760 0.0643 -1.0000 -1.0000 1034445 1596399058.80 151.3704 60.0010 32.0000 1.9529 1.9545 398.9333 399.3432 0.0645 -1.0000 -1.0000 1034505 1596399058.90 151.3704 60.0010 32.0000 1.9531 1.9548 398.8046 399.2149 0.0645 -1.0000 -1.0000 1034915 1596399059.00 151.3704 60.0010 32.0000 1.9552 1.9568 398.7274 399.1369 0.0644 -1.0000 -1.0000 1034975 1596399059.10 151.3704 60.0010 32.0000 1.9573 1.9589 398.4989 398.9081 0.0644 -1.0000 -1.0000 1035035 1596399059.20 151.6755 60.0010 32.0000 1.9566 1.9582 398.5853 398.9943 0.0644 -1.0000 -1.0000 1035115 1596399059.30 151.6755 60.0010 32.0000 1.9547 1.9564 398.8378 399.2476 0.0645 -1.0000 -1.0000 1035175 1596399059.40 151.6755 60.0010 32.0000 1.9524 1.9540 398.9187 399.3281 0.0644 -1.0000 -1.0000 1035405 1596399059.50 151.6755 60.0010 32.0000 1.9549 1.9566 398.5097 398.9182 0.0643 -1.0000 -1.0000 1035475 1596399059.60 151.6755 60.0010 32.0000 1.9558 1.9575 398.3598 398.7692 0.0645 -1.0000 -1.0000 1035535 1596399059.70 151.6281 60.0013 32.0000 1.9540 1.9556 398.7980 399.2076 0.0644 -1.0000 -1.0000 1035615 1596399059.80 151.5332 60.0020 32.0000 1.9532 1.9548 398.8461 399.2557 0.0644 -1.0000 -1.0000 1035685 1596399059.90 151.5332 60.0020 32.0000 1.9540 1.9557 398.8476 399.2579 0.0646 -1.0000 -1.0000 1035745 1596399060.00 151.5332 60.0020 32.0000 1.9534 1.9551 398.8791 399.2888 0.0644 -1.0000 -1.0000 1035815 1596399060.10 151.5332 60.0020 32.0000 1.9537 1.9553 398.6576 399.0668 0.0644 -1.0000 -1.0000 1035895 1596399060.20 151.5332 60.0020 32.0000 1.9559 1.9575 398.2152 398.6236 0.0644 -1.0000 -1.0000 1035955 1596399060.30 151.5332 60.0020 32.0000 1.9550 1.9567 398.4503 398.8595 0.0644 -1.0000 -1.0000 1036015 1596399060.40 151.4444 60.0020 32.0000 1.9528 1.9544 398.6940 399.1036 0.0645 -1.0000 -1.0000 1036204 1596399060.50 151.4444 60.0020 32.0000 1.9535 1.9552 398.8079 399.2168 0.0643 -1.0000 -1.0000 1036264 1596399060.60 151.4444 60.0020 32.0000 1.9560 1.9576 398.5912 398.9997 0.0643 -1.0000 -1.0000 1036324 1596399060.70 151.4444 60.0020 32.0000 1.9553 1.9569 398.4694 398.8785 0.0644 -1.0000 -1.0000 1036394 1596399060.80 151.4444 60.0020 32.0000 1.9556 1.9573 398.6205 399.0303 0.0645 -1.0000 -1.0000 1036464 1596399060.90 151.4444 60.0020 32.0000 1.9544 1.9561 398.8669 399.2772 0.0645 -1.0000 -1.0000 1036704 1596399061.00 151.5004 60.0020 32.0000 1.9535 1.9551 398.8257 399.2360 0.0645 -1.0000 -1.0000 1036764 1596399061.10 151.5004 60.0020 32.0000 1.9532 1.9549 398.8338 399.2426 0.0643 -1.0000 -1.0000 1036824 1596399061.20 151.5004 60.0020 32.0000 1.9549 1.9566 398.7679 399.1773 0.0644 -1.0000 -1.0000 1036894 1596399061.30 151.5004 60.0020 32.0000 1.9540 1.9557 398.4412 398.8510 0.0645 -1.0000 -1.0000 1036964 1596399061.40 151.5004 60.0020 32.0000 1.9538 1.9555 398.6525 399.0613 0.0643 -1.0000 -1.0000 1037314 1596399061.50 151.6714 60.0020 32.0000 1.9531 1.9548 398.7237 399.1321 0.0643 -1.0000 -1.0000 1037384 1596399061.60 151.6877 60.0020 32.0000 1.9520 1.9536 398.7929 399.2026 0.0645 -1.0000 -1.0000 1037454 1596399061.70 151.6877 60.0020 32.0000 1.9558 1.9574 398.4655 398.8755 0.0645 -1.0000 -1.0000 1037514 1596399061.80 151.6877 60.0020 32.0000 1.9554 1.9570 398.2962 398.7056 0.0645 -1.0000 -1.0000 1037584 1596399061.90 151.6877 60.0020 32.0000 1.9538 1.9555 398.6089 399.0180 0.0644 -1.0000 -1.0000 1037654 1596399062.00 151.6877 60.0020 32.0000 1.9529 1.9545 398.7602 399.1699 0.0644 -1.0000 -1.0000 1037714 1596399062.10 151.3797 60.0020 32.0000 1.9531 1.9547 398.8075 399.2173 0.0645 -1.0000 -1.0000 1037784 1596399062.20 151.3797 60.0020 32.0000 1.9530 1.9547 398.7843 399.1944 0.0646 -1.0000 -1.0000 1037844 1596399062.30 151.3797 60.0020 32.0000 1.9543 1.9559 398.4691 398.8785 0.0644 -1.0000 -1.0000 1037914 1596399062.40 151.3797 60.0020 32.0000 1.9528 1.9544 398.2944 398.7039 0.0645 -1.0000 -1.0000 1037983 1596399062.50 151.3797 60.0020 32.0000 1.9509 1.9525 398.7812 399.1903 0.0643 -1.0000 -1.0000 1038513 1596399062.60 151.8307 60.0020 32.0000 1.9529 1.9545 398.7449 399.1545 0.0645 -1.0000 -1.0000 1038583 1596399062.70 151.8307 60.0020 32.0000 1.9533 1.9549 398.8888 399.2989 0.0644 -1.0000 -1.0000 1038653 1596399062.80 151.8307 60.0020 32.0000 1.9559 1.9575 398.5102 398.9195 0.0645 -1.0000 -1.0000 1038743 1596399062.90 151.8307 60.0020 32.0000 1.9564 1.9580 398.6443 399.0535 0.0644 -1.0000 -1.0000 1038823 1596399063.00 151.8307 60.0020 32.0000 1.9552 1.9569 398.9505 399.3613 0.0646 -1.0000 -1.0000 1038913 1596399063.10 151.8307 60.0020 32.0000 1.9546 1.9563 398.7997 399.2110 0.0647 -1.0000 -1.0000 1038973 1596399063.20 151.4227 60.0020 32.0000 1.9560 1.9576 398.5266 398.9365 0.0645 -1.0000 -1.0000 1039043 1596399063.30 151.4227 60.0020 32.0000 1.9558 1.9575 398.3868 398.7964 0.0646 -1.0000 -1.0000 1039113 1596399063.40 151.4227 60.0020 32.0000 1.9557 1.9574 398.4979 398.9072 0.0644 -1.0000 -1.0000 1039183 1596399063.50 151.4227 60.0020 32.0000 1.9552 1.9569 398.9068 399.3171 0.0645 -1.0000 -1.0000 1039413 1596399063.60 151.4227 60.0020 32.0000 1.9533 1.9550 398.8707 399.2807 0.0645 -1.0000 -1.0000 1039483 1596399063.70 151.4227 60.0020 32.0000 1.9531 1.9547 398.7574 399.1671 0.0645 -1.0000 -1.0000 1039543 1596399063.80 151.3567 60.0020 32.0000 1.9555 1.9572 398.6191 399.0291 0.0646 -1.0000 -1.0000 1039613 1596399063.90 151.3567 60.0020 32.0000 1.9555 1.9571 398.4619 398.8717 0.0645 -1.0000 -1.0000 1039693 1596399064.00 151.3567 60.0020 32.0000 1.9550 1.9566 398.6297 399.0394 0.0645 -1.0000 -1.0000 1039922 1596399064.10 151.3567 60.0020 32.0000 1.9546 1.9563 398.8331 399.2426 0.0644 -1.0000 -1.0000 1039992 1596399064.20 151.3567 60.0020 32.0000 1.9533 1.9549 398.9444 399.3547 0.0646 -1.0000 -1.0000 1040052 1596399064.30 151.3773 60.0020 32.0000 1.9537 1.9554 398.6315 399.0399 0.0643 -1.0000 -1.0000 1040112 1596399064.40 151.4484 60.0020 32.0000 1.9547 1.9564 398.6258 399.0348 0.0645 -1.0000 -1.0000 1040192 1596399064.50 151.4484 60.0020 32.0000 1.9551 1.9568 398.5281 398.9345 0.0640 -1.0000 -1.0000 1040432 1596399064.60 151.4484 60.0020 32.0000 1.9560 1.9577 398.5478 398.9569 0.0645 -1.0000 -1.0000 1040492 1596399064.70 151.4484 60.0020 32.0000 1.9554 1.9571 398.6577 399.0678 0.0645 -1.0000 -1.0000 1040562 1596399064.80 151.4484 60.0020 32.0000 1.9530 1.9547 398.8154 399.2242 0.0643 -1.0000 -1.0000 1040622 1596399064.90 151.3704 60.0022 32.0000 1.9537 1.9554 398.8300 399.2390 0.0643 -1.0000 -1.0000 1040702 1596399065.00 151.3704 60.0022 32.0000 1.9541 1.9558 398.5513 398.9605 0.0645 -1.0000 -1.0000 1041422 1596399065.10 151.3704 60.0022 32.0000 1.9550 1.9566 398.4044 398.8127 0.0643 -1.0000 -1.0000 1041492 1596399065.20 151.3704 60.0022 32.0000 1.9545 1.9561 398.4084 398.8173 0.0644 -1.0000 -1.0000 1041562 1596399065.30 151.3704 60.0022 32.0000 1.9530 1.9547 398.6518 399.0605 0.0643 -1.0000 -1.0000 1041622 1596399065.40 151.4431 60.0022 32.0000 1.9532 1.9549 398.7564 399.1663 0.0645 -1.0000 -1.0000 1041681 1596399065.50 151.6633 60.0022 32.0000 1.9547 1.9564 398.7950 399.2040 0.0643 -1.0000 -1.0000 1041761 1596399065.60 151.6633 60.0022 32.0000 1.9540 1.9557 398.6616 399.0715 0.0645 -1.0000 -1.0000 1041822 1596399065.70 151.6633 60.0022 32.0000 1.9550 1.9566 398.3389 398.7479 0.0645 -1.0000 -1.0000 1041881 1596399065.80 151.6633 60.0022 32.0000 1.9545 1.9562 398.5833 398.9933 0.0645 -1.0000 -1.0000 1041961 1596399065.90 151.6633 60.0022 32.0000 1.9530 1.9546 398.7700 399.1792 0.0644 -1.0000 -1.0000 1042021 1596399066.00 151.5545 60.0022 32.0000 1.9535 1.9552 398.7261 399.1354 0.0644 -1.0000 -1.0000 1042081 1596399066.10 151.3467 60.0022 32.0000 1.9560 1.9576 398.6248 399.0342 0.0644 -1.0000 -1.0000 1042151 1596399066.20 151.3467 60.0022 32.0000 1.9557 1.9574 398.3583 398.7676 0.0644 -1.0000 -1.0000 1042221 1596399066.30 151.3467 60.0022 32.0000 1.9551 1.9568 398.5405 398.9495 0.0644 -1.0000 -1.0000 1042281 1596399066.40 151.3467 60.0022 32.0000 1.9526 1.9542 398.8891 399.2993 0.0645 -1.0000 -1.0000 1042361 1596399066.50 151.3467 60.0022 32.0000 1.9555 1.9572 399.0049 399.4155 0.0646 -1.0000 -1.0000 1042431 1596399066.60 151.4929 60.0022 32.0000 1.9556 1.9573 398.8731 399.2842 0.0646 -1.0000 -1.0000 1042491 1596399066.70 151.4929 60.0022 32.0000 1.9556 1.9572 398.5862 398.9958 0.0645 -1.0000 -1.0000 1042571 1596399066.80 151.4929 60.0022 32.0000 1.9536 1.9553 398.6911 399.1007 0.0644 -1.0000 -1.0000 1042661 1596399066.90 151.4929 60.0022 32.0000 1.9531 1.9547 398.8610 399.2713 0.0646 -1.0000 -1.0000 1042731 1596399067.00 151.4929 60.0022 32.0000 1.9523 1.9540 398.7879 399.1973 0.0643 -1.0000 -1.0000 1042791 1596399067.10 151.4929 60.0022 32.0000 1.9526 1.9543 398.5968 399.0053 0.0644 -1.0000 -1.0000 1042851 1596399067.20 151.4929 60.0022 32.0000 1.9539 1.9556 398.4229 398.8329 0.0646 -1.0000 -1.0000 1042931 1596399067.30 151.4929 60.0022 32.0000 1.9551 1.9568 398.4362 398.8463 0.0645 -1.0000 -1.0000 1042991 1596399067.40 151.4929 60.0022 32.0000 1.9556 1.9572 398.5853 398.9943 0.0644 -1.0000 -1.0000 1043051 1596399067.50 151.4929 60.0022 32.0000 1.9525 1.9542 398.7609 399.1706 0.0645 -1.0000 -1.0000 1043121 1596399067.60 151.4929 60.0022 32.0000 1.9541 1.9557 398.7897 399.1994 0.0645 -1.0000 -1.0000 1043650 1596399067.70 151.4895 60.0022 32.0000 1.9536 1.9553 398.8595 399.2696 0.0645 -1.0000 -1.0000 1043721 1596399067.80 151.4044 60.0022 32.0000 1.9566 1.9583 398.6982 399.1074 0.0644 -1.0000 -1.0000 1043790 1596399067.90 151.4044 60.0022 32.0000 1.9553 1.9570 398.5963 399.0059 0.0645 -1.0000 -1.0000 1043850 1596399068.00 151.4044 60.0022 32.0000 1.9548 1.9565 398.5346 398.9436 0.0643 -1.0000 -1.0000 1043910 1596399068.10 151.4044 60.0022 32.0000 1.9542 1.9558 398.4885 398.8969 0.0644 -1.0000 -1.0000 1043990 1596399068.20 151.4044 60.0022 32.0000 1.9524 1.9541 398.6574 399.0665 0.0643 -1.0000 -1.0000 1044050 1596399068.30 151.3683 60.0022 32.0000 1.9522 1.9538 398.7357 399.1468 0.0647 -1.0000 -1.0000 1044110 1596399068.40 151.3460 60.0022 32.0000 1.9534 1.9551 398.6489 399.0582 0.0644 -1.0000 -1.0000 1044180 1596399068.50 151.3460 60.0022 32.0000 1.9547 1.9564 398.3895 398.7998 0.0647 -1.0000 -1.0000 1044250 1596399068.60 151.3460 60.0022 32.0000 1.9547 1.9564 398.5477 398.9569 0.0644 -1.0000 -1.0000 1044940 1596399068.70 151.3460 60.0022 32.0000 1.9533 1.9550 398.6737 399.0824 0.0643 -1.0000 -1.0000 1045010 1596399068.80 151.3460 60.0022 32.0000 1.9528 1.9544 398.8227 399.2321 0.0645 -1.0000 -1.0000 1045080 1596399068.90 151.4149 60.0022 32.0000 1.9525 1.9541 398.8309 399.2418 0.0645 -1.0000 -1.0000 1045150 1596399069.00 151.4149 60.0022 32.0000 1.9540 1.9557 398.6601 399.0697 0.0645 -1.0000 -1.0000 1045220 1596399069.10 151.4607 60.0022 32.0000 1.9561 1.9578 398.5091 398.9188 0.0645 -1.0000 -1.0000 1045310 1596399069.20 151.4607 60.0022 32.0000 1.9537 1.9554 398.4520 398.8616 0.0644 -1.0000 -1.0000 1045380 1596399069.30 151.4607 60.0022 32.0000 1.9540 1.9556 398.7114 399.1206 0.0644 -1.0000 -1.0000 1045440 1596399069.40 151.4607 60.0022 32.0000 1.9526 1.9543 398.8318 399.2426 0.0645 -1.0000 -1.0000 1045510 1596399069.50 151.4607 60.0022 32.0000 1.9530 1.9547 398.7509 399.1602 0.0644 -1.0000 -1.0000 1045600 1596399069.60 151.4607 60.0022 32.0000 1.9562 1.9579 398.6041 399.0138 0.0645 -1.0000 -1.0000 1045679 1596399069.70 151.4607 60.0022 32.0000 1.9551 1.9567 398.2956 398.7047 0.0645 -1.0000 -1.0000 1045739 1596399069.80 151.4607 60.0022 32.0000 1.9533 1.9549 398.5620 398.9715 0.0644 -1.0000 -1.0000 1045820 1596399069.90 151.4607 60.0022 32.0000 1.9544 1.9560 398.7355 399.1452 0.0645 -1.0000 -1.0000 1045879 1596399070.00 151.3401 60.0019 32.0000 1.9535 1.9552 398.8379 399.2470 0.0644 -1.0000 -1.0000 1045939 1596399070.10 151.3401 60.0019 32.0000 1.9554 1.9571 398.6451 399.0545 0.0644 -1.0000 -1.0000 1046019 1596399070.20 151.3401 60.0019 32.0000 1.9537 1.9553 398.3700 398.7797 0.0646 -1.0000 -1.0000 1046079 1596399070.30 151.3401 60.0019 32.0000 1.9544 1.9560 398.3762 398.7868 0.0646 -1.0000 -1.0000 1046139 1596399070.40 151.3401 60.0019 32.0000 1.9547 1.9563 398.5947 399.0035 0.0643 -1.0000 -1.0000 1046209 1596399070.50 151.3401 60.0019 32.0000 1.9532 1.9548 398.8659 399.2746 0.0643 -1.0000 -1.0000 1046279 1596399070.60 151.3401 60.0019 32.0000 1.9546 1.9562 398.7266 399.1364 0.0645 -1.0000 -1.0000 1046339 1596399070.70 151.3401 60.0019 32.0000 1.9557 1.9573 398.5907 398.9993 0.0642 -1.0000 -1.0000 1046409 1596399070.80 151.3401 60.0019 32.0000 1.9548 1.9565 398.2803 398.6907 0.0646 -1.0000 -1.0000 1046479 1596399070.90 151.3401 60.0019 32.0000 1.9536 1.9552 398.5708 398.9796 0.0644 -1.0000 -1.0000 1046549 1596399071.00 151.3401 60.0019 32.0000 1.9535 1.9551 398.8491 399.2588 0.0645 -1.0000 -1.0000 1046609 1596399071.10 151.3401 60.0019 32.0000 1.9552 1.9568 398.7577 399.1676 0.0645 -1.0000 -1.0000 1046669 1596399071.20 151.3401 60.0019 32.0000 1.9558 1.9575 398.4996 398.9090 0.0644 -1.0000 -1.0000 1046949 1596399071.30 151.4881 60.0019 32.0000 1.9557 1.9574 398.4462 398.8554 0.0645 -1.0000 -1.0000 1047009 1596399071.40 151.4881 60.0019 32.0000 1.9551 1.9567 398.5106 398.9203 0.0645 -1.0000 -1.0000 1047069 1596399071.50 151.4881 60.0019 32.0000 1.9541 1.9557 398.7207 399.1295 0.0643 -1.0000 -1.0000 1047149 1596399071.60 151.4881 60.0019 32.0000 1.9538 1.9555 398.6384 399.0483 0.0645 -1.0000 -1.0000 1047209 1596399071.70 151.4881 60.0019 32.0000 1.9552 1.9569 398.4513 398.8601 0.0643 -1.0000 -1.0000 1047439 1596399071.80 151.4881 60.0019 32.0000 1.9554 1.9571 398.3381 398.7465 0.0644 -1.0000 -1.0000 1047509 1596399071.90 151.4881 60.0019 32.0000 1.9551 1.9568 398.7122 399.1224 0.0645 -1.0000 -1.0000 1047578 1596399072.00 151.4881 60.0019 32.0000 1.9540 1.9557 398.6717 399.0814 0.0645 -1.0000 -1.0000 1047639 1596399072.10 151.5207 60.0019 32.0000 1.9535 1.9552 398.8828 399.2913 0.0643 -1.0000 -1.0000 1047709 1596399072.20 151.5207 60.0019 32.0000 1.9539 1.9556 398.7256 399.1355 0.0645 -1.0000 -1.0000 1048148 1596399072.30 151.5207 60.0019 32.0000 1.9546 1.9563 398.5669 398.9749 0.0642 -1.0000 -1.0000 1048208 1596399072.40 151.5207 60.0019 32.0000 1.9539 1.9556 398.3327 398.7419 0.0644 -1.0000 -1.0000 1048278 1596399072.50 151.3588 60.0019 32.0000 1.9563 1.9579 398.2667 398.6744 0.0641 -1.0000 -1.0000 1048338 1596399072.60 151.3588 60.0019 32.0000 1.9542 1.9559 398.7953 399.2046 0.0644 -1.0000 -1.0000 1048408 1596399072.70 151.3588 60.0019 32.0000 1.9524 1.9541 398.9122 399.3220 0.0644 -1.0000 -1.0000 1048648 1596399072.80 151.3588 60.0019 32.0000 1.9544 1.9560 398.6889 399.0985 0.0645 -1.0000 -1.0000 1048708 1596399072.90 151.3588 60.0019 32.0000 1.9557 1.9573 398.4764 398.8864 0.0646 -1.0000 -1.0000 1048788 1596399073.00 151.5668 60.0019 32.0000 1.9556 1.9573 398.3729 398.7826 0.0644 -1.0000 -1.0000 1048848 1596399073.10 151.5668 60.0019 32.0000 1.9557 1.9574 398.4946 398.9042 0.0645 -1.0000 -1.0000 1048908 1596399073.20 151.5668 60.0019 32.0000 1.9541 1.9558 398.6480 399.0573 0.0644 -1.0000 -1.0000 1049178 1596399073.30 151.5668 60.0019 32.0000 1.9535 1.9551 398.9357 399.3447 0.0643 -1.0000 -1.0000 1049248 1596399073.40 151.5668 60.0019 32.0000 1.9532 1.9548 398.8100 399.2196 0.0645 -1.0000 -1.0000 1049308 1596399073.50 151.5668 60.0019 32.0000 1.9545 1.9562 398.7230 399.1334 0.0645 -1.0000 -1.0000 1049378 1596399073.60 151.5668 60.0019 32.0000 1.9561 1.9578 398.5932 399.0022 0.0644 -1.0000 -1.0000 1049438 1596399073.70 151.4355 60.0019 32.0000 1.9535 1.9551 398.7354 399.1457 0.0645 -1.0000 -1.0000 1050247 1596399073.80 151.4355 60.0019 32.0000 1.9521 1.9537 398.8800 399.2894 0.0644 -1.0000 -1.0000 1050317 1596399073.90 151.4355 60.0019 32.0000 1.9529 1.9546 398.8122 399.2218 0.0644 -1.0000 -1.0000 1050387 1596399074.00 151.4355 60.0019 32.0000 1.9551 1.9568 398.5190 398.9280 0.0643 -1.0000 -1.0000 1050447 1596399074.10 151.4355 60.0019 32.0000 1.9561 1.9577 398.3451 398.7535 0.0644 -1.0000 -1.0000 1050527 1596399074.20 151.2841 60.0019 32.0000 1.9554 1.9571 398.3269 398.7356 0.0644 -1.0000 -1.0000 1050587 1596399074.30 151.2444 60.0019 32.0000 1.9553 1.9569 398.5774 398.9866 0.0645 -1.0000 -1.0000 1050647 1596399074.40 151.2444 60.0019 32.0000 1.9537 1.9553 398.8767 399.2864 0.0644 -1.0000 -1.0000 1050727 1596399074.50 151.2444 60.0019 32.0000 1.9531 1.9547 398.8233 399.2316 0.0643 -1.0000 -1.0000 1050787 1596399074.60 151.2444 60.0019 32.0000 1.9542 1.9559 398.8158 399.2254 0.0645 -1.0000 -1.0000 1050887 1596399074.70 151.2639 60.0019 32.0000 1.9558 1.9575 398.5794 398.9891 0.0645 -1.0000 -1.0000 1050957 1596399074.80 151.7750 60.0021 32.0000 1.9547 1.9564 398.7783 399.1878 0.0644 -1.0000 -1.0000 1051027 1596399074.90 151.7750 60.0021 32.0000 1.9539 1.9555 398.8650 399.2749 0.0645 -1.0000 -1.0000 1051097 1596399075.00 151.7750 60.0021 32.0000 1.9554 1.9570 398.8615 399.2721 0.0646 -1.0000 -1.0000 1051157 1596399075.10 151.7750 60.0021 32.0000 1.9581 1.9597 398.5249 398.9354 0.0646 -1.0000 -1.0000 1051217 1596399075.20 151.7750 60.0021 32.0000 1.9555 1.9572 398.6583 399.0683 0.0645 -1.0000 -1.0000 1051297 1596399075.30 151.6366 60.0021 32.0000 1.9523 1.9540 398.7211 399.1315 0.0645 -1.0000 -1.0000 1051357 1596399075.40 151.4563 60.0021 32.0000 1.9527 1.9544 398.7377 399.1468 0.0643 -1.0000 -1.0000 1051417 1596399075.50 151.4563 60.0021 32.0000 1.9543 1.9560 398.5502 398.9598 0.0644 -1.0000 -1.0000 1051497 1596399075.60 151.4563 60.0021 32.0000 1.9575 1.9591 398.5799 398.9880 0.0643 -1.0000 -1.0000 1051556 1596399075.70 151.4563 60.0021 32.0000 1.9562 1.9578 398.5734 398.9823 0.0644 -1.0000 -1.0000 1051617 1596399075.80 151.4563 60.0021 32.0000 1.9548 1.9565 398.3984 398.8072 0.0643 -1.0000 -1.0000 1051697 1596399075.90 151.4563 60.0021 32.0000 1.9537 1.9553 398.8166 399.2255 0.0644 -1.0000 -1.0000 1051756 1596399076.00 151.4563 60.0021 32.0000 1.9543 1.9559 398.7419 399.1497 0.0641 -1.0000 -1.0000 1051817 1596399076.10 151.4563 60.0021 32.0000 1.9546 1.9562 398.5686 398.9785 0.0645 -1.0000 -1.0000 1051886 1596399076.20 151.4563 60.0021 32.0000 1.9548 1.9564 398.5111 398.9214 0.0646 -1.0000 -1.0000 1051956 1596399076.30 151.4563 60.0021 32.0000 1.9553 1.9570 398.5572 398.9672 0.0645 -1.0000 -1.0000 1052716 1596399076.40 151.4563 60.0021 32.0000 1.9556 1.9572 398.5898 398.9991 0.0644 -1.0000 -1.0000 1052786 1596399076.50 151.4587 60.0021 32.0000 1.9548 1.9564 398.8981 399.3082 0.0645 -1.0000 -1.0000 1052846 1596399076.60 151.4589 60.0021 32.0000 1.9541 1.9558 399.0145 399.4248 0.0645 -1.0000 -1.0000 1052906 1596399076.70 151.4589 60.0021 32.0000 1.9532 1.9548 398.7341 399.1439 0.0644 -1.0000 -1.0000 1052986 1596399076.80 151.4589 60.0021 32.0000 1.9548 1.9564 398.5178 398.9272 0.0645 -1.0000 -1.0000 1053046 1596399076.90 151.4589 60.0021 32.0000 1.9545 1.9561 398.5765 398.9862 0.0645 -1.0000 -1.0000 1053116 1596399077.00 151.4589 60.0021 32.0000 1.9532 1.9548 398.8389 399.2492 0.0645 -1.0000 -1.0000 1053176 1596399077.10 151.3569 60.0021 32.0000 1.9544 1.9560 398.8979 399.3065 0.0642 -1.0000 -1.0000 1053246 1596399077.20 151.3569 60.0021 32.0000 1.9552 1.9568 398.7126 399.1218 0.0644 -1.0000 -1.0000 1053316 1596399077.30 151.3569 60.0021 32.0000 1.9531 1.9547 398.4702 398.8795 0.0645 -1.0000 -1.0000 1053385 1596399077.40 151.3569 60.0021 32.0000 1.9529 1.9546 398.5124 398.9212 0.0643 -1.0000 -1.0000 1053445 1596399077.50 151.3569 60.0021 32.0000 1.9531 1.9548 398.6251 399.0347 0.0645 -1.0000 -1.0000 1053516 1596399077.60 151.3569 60.0021 32.0000 1.9542 1.9558 398.9509 399.3600 0.0643 -1.0000 -1.0000 1053575 1596399077.70 151.5243 60.0021 32.0000 1.9551 1.9567 398.8154 399.2261 0.0646 -1.0000 -1.0000 1053645 1596399077.80 151.5243 60.0021 32.0000 1.9547 1.9563 398.6371 399.0477 0.0646 -1.0000 -1.0000 1053905 1596399077.90 151.5243 60.0021 32.0000 1.9550 1.9566 398.5180 398.9275 0.0644 -1.0000 -1.0000 1053965 1596399078.00 151.5243 60.0021 32.0000 1.9547 1.9564 398.6195 399.0287 0.0644 -1.0000 -1.0000 1054025 1596399078.10 151.5243 60.0021 32.0000 1.9529 1.9546 398.9197 399.3291 0.0644 -1.0000 -1.0000 1054095 1596399078.20 151.5243 60.0021 32.0000 1.9532 1.9548 398.8719 399.2827 0.0646 -1.0000 -1.0000 1054165 1596399078.30 151.5243 60.0021 32.0000 1.9530 1.9547 398.6800 399.0895 0.0644 -1.0000 -1.0000 1054225 1596399078.40 151.5243 60.0021 32.0000 1.9560 1.9576 398.4002 398.8096 0.0645 -1.0000 -1.0000 1054925 1596399078.50 151.5243 60.0021 32.0000 1.9545 1.9561 398.3380 398.7479 0.0645 -1.0000 -1.0000 1054995 1596399078.60 151.5243 60.0021 32.0000 1.9543 1.9559 398.6467 399.0563 0.0644 -1.0000 -1.0000 1055065 1596399078.70 151.5243 60.0021 32.0000 1.9541 1.9558 398.7805 399.1906 0.0645 -1.0000 -1.0000 1055135 1596399078.80 151.5578 60.0021 32.0000 1.9531 1.9547 398.9176 399.3273 0.0645 -1.0000 -1.0000 1055195 1596399078.90 151.5879 60.0021 32.0000 1.9527 1.9544 398.8054 399.2153 0.0645 -1.0000 -1.0000 1055264 1596399079.00 151.5879 60.0021 32.0000 1.9545 1.9562 398.5936 399.0025 0.0644 -1.0000 -1.0000 1055335 1596399079.10 151.5879 60.0021 32.0000 1.9529 1.9545 398.4841 398.8931 0.0643 -1.0000 -1.0000 1055394 1596399079.20 151.5879 60.0021 32.0000 1.9525 1.9542 398.7559 399.1650 0.0644 -1.0000 -1.0000 1055464 1596399079.30 151.5879 60.0021 32.0000 1.9530 1.9546 398.7182 399.1285 0.0645 -1.0000 -1.0000 1055534 1596399079.40 151.3202 60.0021 32.0000 1.9535 1.9551 398.7207 399.1300 0.0644 -1.0000 -1.0000 1055594 1596399079.50 151.3202 60.0021 32.0000 1.9538 1.9555 398.4713 398.8809 0.0645 -1.0000 -1.0000 1055664 1596399079.60 151.3202 60.0021 32.0000 1.9546 1.9562 398.2513 398.6608 0.0645 -1.0000 -1.0000 1055734 1596399079.70 151.3202 60.0021 32.0000 1.9538 1.9554 398.6140 399.0232 0.0644 -1.0000 -1.0000 1055794 1596399079.80 151.3202 60.0021 32.0000 1.9529 1.9546 398.6029 399.0115 0.0643 -1.0000 -1.0000 1055864 1596399079.90 151.3202 60.0021 32.0000 1.9531 1.9547 398.9380 399.3471 0.0644 -1.0000 -1.0000 1055924 1596399080.00 151.4363 60.0027 32.0000 1.9553 1.9570 398.9081 399.3171 0.0643 -1.0000 -1.0000 1055994 1596399080.10 151.4363 60.0027 32.0000 1.9575 1.9591 398.5196 398.9299 0.0647 -1.0000 -1.0000 1056064 1596399080.20 151.4363 60.0027 32.0000 1.9555 1.9571 398.7393 399.1500 0.0645 -1.0000 -1.0000 1056134 1596399080.30 151.4363 60.0027 32.0000 1.9530 1.9547 398.9928 399.4025 0.0644 -1.0000 -1.0000 1056194 1596399080.40 151.4363 60.0027 32.0000 1.9538 1.9555 398.8691 399.2806 0.0647 -1.0000 -1.0000 1056264 1596399080.50 151.4363 60.0027 32.0000 1.9550 1.9566 398.5821 398.9926 0.0645 -1.0000 -1.0000 1056324 1596399080.60 151.4363 60.0027 32.0000 1.9526 1.9543 398.4576 398.8658 0.0642 -1.0000 -1.0000 1056394 1596399080.70 151.4363 60.0027 32.0000 1.9523 1.9540 398.7268 399.1354 0.0643 -1.0000 -1.0000 1056464 1596399080.80 151.4363 60.0027 32.0000 1.9527 1.9543 398.7294 399.1389 0.0645 -1.0000 -1.0000 1056534 1596399080.90 151.4363 60.0027 32.0000 1.9544 1.9561 398.7921 399.2016 0.0644 -1.0000 -1.0000 1056664 1596399081.00 151.4363 60.0027 32.0000 1.9551 1.9567 398.3886 398.7974 0.0644 -1.0000 -1.0000 1056734 1596399081.10 151.4363 60.0027 32.0000 1.9536 1.9552 398.3343 398.7438 0.0645 -1.0000 -1.0000 1056794 1596399081.20 151.4490 60.0027 32.0000 1.9547 1.9563 398.4154 398.8247 0.0645 -1.0000 -1.0000 1056864 1596399081.30 151.4490 60.0027 32.0000 1.9545 1.9562 398.6248 399.0354 0.0646 -1.0000 -1.0000 1056924 1596399081.40 151.4490 60.0027 32.0000 1.9530 1.9546 398.7294 399.1394 0.0645 -1.0000 -1.0000 1057163 1596399081.50 151.4490 60.0027 32.0000 1.9546 1.9562 398.6789 399.0893 0.0646 -1.0000 -1.0000 1057234 1596399081.60 151.4490 60.0027 32.0000 1.9554 1.9571 398.5603 398.9705 0.0646 -1.0000 -1.0000 1057303 1596399081.70 151.2563 60.0027 32.0000 1.9547 1.9563 398.5058 398.9153 0.0644 -1.0000 -1.0000 1057363 1596399081.80 151.2563 60.0027 32.0000 1.9545 1.9562 398.6712 399.0811 0.0645 -1.0000 -1.0000 1057433 1596399081.90 151.2563 60.0027 32.0000 1.9531 1.9547 398.7926 399.2019 0.0644 -1.0000 -1.0000 1057643 1596399082.00 151.2563 60.0027 32.0000 1.9530 1.9546 398.6411 399.0519 0.0646 -1.0000 -1.0000 1057703 1596399082.10 151.2563 60.0027 32.0000 1.9526 1.9543 398.7773 399.1869 0.0644 -1.0000 -1.0000 1057773 1596399082.20 151.2563 60.0027 32.0000 1.9540 1.9557 398.6132 399.0223 0.0644 -1.0000 -1.0000 1057833 1596399082.30 151.2563 60.0027 32.0000 1.9531 1.9547 398.4182 398.8283 0.0646 -1.0000 -1.0000 1057903 1596399082.40 151.7374 60.0027 32.0000 1.9538 1.9555 398.6428 399.0535 0.0646 -1.0000 -1.0000 1057973 1596399082.50 151.7374 60.0027 32.0000 1.9523 1.9540 398.8501 399.2603 0.0645 -1.0000 -1.0000 1058163 1596399082.60 151.7374 60.0027 32.0000 1.9534 1.9550 398.7015 399.1107 0.0644 -1.0000 -1.0000 1058223 1596399082.70 151.7374 60.0027 32.0000 1.9552 1.9569 398.6162 399.0259 0.0646 -1.0000 -1.0000 1058303 1596399082.80 151.7374 60.0027 32.0000 1.9553 1.9569 398.4257 398.8354 0.0645 -1.0000 -1.0000 1058363 1596399082.90 151.5361 60.0027 32.0000 1.9543 1.9560 398.3687 398.7784 0.0645 -1.0000 -1.0000 1058433 1596399083.00 151.4757 60.0027 32.0000 1.9533 1.9549 398.7045 399.1140 0.0644 -1.0000 -1.0000 1058973 1596399083.10 151.4757 60.0027 32.0000 1.9539 1.9556 398.7872 399.1964 0.0644 -1.0000 -1.0000 1059033 1596399083.20 151.4757 60.0027 32.0000 1.9542 1.9558 398.6943 399.1044 0.0645 -1.0000 -1.0000 1059113 1596399083.30 151.4757 60.0027 32.0000 1.9558 1.9575 398.4380 398.8476 0.0645 -1.0000 -1.0000 1059172 1596399083.40 151.4757 60.0027 32.0000 1.9546 1.9562 398.3944 398.8036 0.0645 -1.0000 -1.0000 1059233 1596399083.50 151.4757 60.0027 32.0000 1.9549 1.9566 398.5194 398.9297 0.0645 -1.0000 -1.0000 1059302 1596399083.60 151.4757 60.0027 32.0000 1.9535 1.9552 398.7925 399.2026 0.0645 -1.0000 -1.0000 1059372 1596399083.70 151.4757 60.0027 32.0000 1.9542 1.9559 398.4874 398.8968 0.0644 -1.0000 -1.0000 1059432 1596399083.80 151.4757 60.0027 32.0000 1.9544 1.9561 398.3055 398.7140 0.0643 -1.0000 -1.0000 1059502 1596399083.90 151.4757 60.0027 32.0000 1.9534 1.9550 398.3926 398.8026 0.0646 -1.0000 -1.0000 1059562 1596399084.00 151.3783 60.0027 32.0000 1.9537 1.9554 398.6315 399.0409 0.0644 -1.0000 -1.0000 1059692 1596399084.10 151.3783 60.0027 32.0000 1.9531 1.9548 398.9590 399.3689 0.0645 -1.0000 -1.0000 1059762 1596399084.20 151.6908 60.0027 32.0000 1.9541 1.9558 398.7832 399.1918 0.0643 -1.0000 -1.0000 1059822 1596399084.30 151.6908 60.0027 32.0000 1.9553 1.9570 398.4544 398.8641 0.0645 -1.0000 -1.0000 1059892 1596399084.40 151.6908 60.0027 32.0000 1.9557 1.9573 398.4314 398.8415 0.0646 -1.0000 -1.0000 1059962 1596399084.50 151.6089 60.0026 32.0000 1.9544 1.9560 398.5932 399.0030 0.0645 -1.0000 -1.0000 1100192 1596399084.60 151.4659 60.0024 32.0000 1.9529 1.9546 398.6819 399.0917 0.0645 -1.0000 -1.0000 1100262 1596399084.70 151.4659 60.0024 32.0000 1.9547 1.9564 398.6236 399.0335 0.0645 -1.0000 -1.0000 1100332 1596399084.80 151.4659 60.0024 32.0000 1.9555 1.9572 398.4791 398.8877 0.0644 -1.0000 -1.0000 1100392 1596399084.90 151.4659 60.0024 32.0000 1.9550 1.9566 398.4352 398.8448 0.0646 -1.0000 -1.0000 1100462 1596399085.00 151.4659 60.0024 32.0000 1.9544 1.9560 398.7591 399.1701 0.0646 -1.0000 -1.0000 1100692 1596399085.10 151.4537 60.0024 32.0000 1.9523 1.9540 398.8356 399.2455 0.0645 -1.0000 -1.0000 1100752 1596399085.20 151.3170 60.0024 32.0000 1.9524 1.9541 398.7135 399.1239 0.0646 -1.0000 -1.0000 1100822 1596399085.30 151.3170 60.0024 32.0000 1.9550 1.9566 398.5836 398.9917 0.0642 -1.0000 -1.0000 1100891 1596399085.40 151.3170 60.0024 32.0000 1.9540 1.9556 398.3338 398.7424 0.0644 -1.0000 -1.0000 1100951 1596399085.50 151.3170 60.0024 32.0000 1.9530 1.9547 398.5117 398.9207 0.0644 -1.0000 -1.0000 1101691 1596399085.60 151.3170 60.0024 32.0000 1.9537 1.9554 398.6373 399.0470 0.0645 -1.0000 -1.0000 1101751 1596399085.70 151.3170 60.0024 32.0000 1.9539 1.9555 398.7397 399.1499 0.0646 -1.0000 -1.0000 1101821 1596399085.80 151.3170 60.0024 32.0000 1.9552 1.9569 398.4863 398.8955 0.0644 -1.0000 -1.0000 1101901 1596399085.90 151.3170 60.0024 32.0000 1.9563 1.9579 398.2352 398.6448 0.0645 -1.0000 -1.0000 1101961 1596399086.00 151.3170 60.0024 32.0000 1.9552 1.9569 398.3436 398.7531 0.0645 -1.0000 -1.0000 1102171 1596399086.10 151.3170 60.0024 32.0000 1.9544 1.9560 398.8252 399.2345 0.0644 -1.0000 -1.0000 1102241 1596399086.20 151.3773 60.0024 32.0000 1.9528 1.9544 398.8709 399.2808 0.0645 -1.0000 -1.0000 1102301 1596399086.30 151.7595 60.0024 32.0000 1.9539 1.9556 398.8464 399.2564 0.0645 -1.0000 -1.0000 1102371 1596399086.40 151.7595 60.0024 32.0000 1.9546 1.9562 398.4896 398.8989 0.0644 -1.0000 -1.0000 1102441 1596399086.50 151.7595 60.0024 32.0000 1.9552 1.9569 398.2675 398.6753 0.0642 -1.0000 -1.0000 1102541 1596399086.60 151.7595 60.0024 32.0000 1.9540 1.9557 398.4547 398.8642 0.0644 -1.0000 -1.0000 1102661 1596399086.70 151.7595 60.0024 32.0000 1.9539 1.9555 398.8870 399.2959 0.0643 -1.0000 -1.0000 1102731 1596399086.80 151.6400 60.0024 32.0000 1.9536 1.9553 398.5132 398.9223 0.0644 -1.0000 -1.0000 1102801 1596399086.90 151.6400 60.0024 32.0000 1.9551 1.9567 398.3685 398.7778 0.0644 -1.0000 -1.0000 1102870 1596399087.00 151.6400 60.0024 32.0000 1.9553 1.9569 398.4102 398.8196 0.0646 -1.0000 -1.0000 1102931 1596399087.10 151.6400 60.0024 32.0000 1.9540 1.9556 398.6898 399.0988 0.0644 -1.0000 -1.0000 1103140 1596399087.20 151.6400 60.0024 32.0000 1.9534 1.9550 398.8331 399.2435 0.0645 -1.0000 -1.0000 1103210 1596399087.30 151.6339 60.0024 32.0000 1.9537 1.9554 398.6265 399.0362 0.0645 -1.0000 -1.0000 1103270 1596399087.40 151.5104 60.0024 32.0000 1.9548 1.9565 398.7663 399.1755 0.0645 -1.0000 -1.0000 1103330 1596399087.50 151.5104 60.0024 32.0000 1.9563 1.9580 398.4689 398.8780 0.0643 -1.0000 -1.0000 1103410 1596399087.60 151.5104 60.0024 32.0000 1.9546 1.9562 398.4172 398.8261 0.0645 -1.0000 -1.0000 1103470 1596399087.70 151.5104 60.0024 32.0000 1.9527 1.9543 398.6769 399.0876 0.0644 -1.0000 -1.0000 1103530 1596399087.80 151.5104 60.0024 32.0000 1.9533 1.9549 398.9389 399.3483 0.0645 -1.0000 -1.0000 1103610 1596399087.90 151.5104 60.0024 32.0000 1.9544 1.9560 398.6425 399.0518 0.0644 -1.0000 -1.0000 1103670 1596399088.00 151.5104 60.0024 32.0000 1.9552 1.9569 398.5589 398.9682 0.0644 -1.0000 -1.0000 1103730 1596399088.10 151.3059 60.0024 32.0000 1.9573 1.9589 398.4133 398.8232 0.0646 -1.0000 -1.0000 1103920 1596399088.20 151.3059 60.0024 32.0000 1.9543 1.9560 398.6959 399.1045 0.0643 -1.0000 -1.0000 1103980 1596399088.30 151.3059 60.0024 32.0000 1.9522 1.9539 398.7612 399.1704 0.0644 -1.0000 -1.0000 1104040 1596399088.40 151.3059 60.0024 32.0000 1.9535 1.9552 398.8200 399.2299 0.0645 -1.0000 -1.0000 1104120 1596399088.50 151.3059 60.0024 32.0000 1.9547 1.9563 398.6568 399.0659 0.0645 -1.0000 -1.0000 1104180 1596399088.60 151.3634 60.0024 32.0000 1.9558 1.9575 398.4405 398.8500 0.0644 -1.0000 -1.0000 1104410 1596399088.70 151.6795 60.0024 32.0000 1.9542 1.9559 398.5296 398.9388 0.0644 -1.0000 -1.0000 1104490 1596399088.80 151.6795 60.0024 32.0000 1.9548 1.9564 398.6582 399.0677 0.0644 -1.0000 -1.0000 1104550 1596399088.90 151.6795 60.0024 32.0000 1.9541 1.9558 398.9269 399.3366 0.0645 -1.0000 -1.0000 1104620 1596399089.00 151.6795 60.0024 32.0000 1.9543 1.9559 398.7028 399.1127 0.0646 -1.0000 -1.0000 1104680 1596399089.10 151.6795 60.0024 32.0000 1.9553 1.9570 398.4700 398.8807 0.0646 -1.0000 -1.0000 1104920 1596399089.20 151.6795 60.0024 32.0000 1.9547 1.9564 398.3178 398.7274 0.0645 -1.0000 -1.0000 1104989 1596399089.30 151.5647 60.0024 32.0000 1.9536 1.9552 398.4969 398.9063 0.0644 -1.0000 -1.0000 1105060 1596399089.40 151.4922 60.0024 32.0000 1.9542 1.9558 398.7827 399.1930 0.0646 -1.0000 -1.0000 1105119 1596399089.50 151.4922 60.0024 32.0000 1.9530 1.9547 398.8320 399.2421 0.0645 -1.0000 -1.0000 1105189 1596399089.60 151.4922 60.0024 32.0000 1.9541 1.9558 398.8040 399.2135 0.0644 -1.0000 -1.0000 1105429 1596399089.70 151.4922 60.0024 32.0000 1.9550 1.9566 398.5398 398.9488 0.0644 -1.0000 -1.0000 1105489 1596399089.80 151.4419 60.0012 32.0000 1.9540 1.9557 398.2874 398.6975 0.0646 -1.0000 -1.0000 1105559 1596399089.90 151.4377 60.0011 32.0000 1.9547 1.9563 398.3973 398.8078 0.0647 -1.0000 -1.0000 1105619 1596399090.00 151.4377 60.0011 32.0000 1.9553 1.9569 398.6695 399.0793 0.0645 -1.0000 -1.0000 1105689 1596399090.10 151.4377 60.0011 32.0000 1.9548 1.9564 398.8323 399.2427 0.0645 -1.0000 -1.0000 1105929 1596399090.20 151.4377 60.0011 32.0000 1.9550 1.9566 398.5809 398.9902 0.0645 -1.0000 -1.0000 1105989 1596399090.30 151.4377 60.0011 32.0000 1.9540 1.9557 398.5402 398.9492 0.0645 -1.0000 -1.0000 1106059 1596399090.40 151.5319 60.0011 32.0000 1.9545 1.9561 398.3446 398.7556 0.0646 -1.0000 -1.0000 1106129 1596399090.50 151.5319 60.0011 32.0000 1.9543 1.9560 398.8003 399.2099 0.0645 -1.0000 -1.0000 1106189 1596399090.60 151.5319 60.0011 32.0000 1.9539 1.9555 398.9840 399.3941 0.0645 -1.0000 -1.0000 1106249 1596399090.70 151.5319 60.0011 32.0000 1.9537 1.9554 398.8942 399.3050 0.0646 -1.0000 -1.0000 1106649 1596399090.80 151.5319 60.0011 32.0000 1.9556 1.9573 398.5458 398.9553 0.0645 -1.0000 -1.0000 1106709 1596399090.90 151.7556 60.0011 32.0000 1.9564 1.9581 398.4284 398.8384 0.0645 -1.0000 -1.0000 1106789 1596399091.00 151.7556 60.0011 32.0000 1.9557 1.9573 398.7706 399.1795 0.0643 -1.0000 -1.0000 1106849 1596399091.10 151.7556 60.0011 32.0000 1.9547 1.9564 399.0799 399.4909 0.0646 -1.0000 -1.0000 1106909 1596399091.20 151.7556 60.0011 32.0000 1.9546 1.9562 398.5370 398.9472 0.0645 -1.0000 -1.0000 1107159 1596399091.30 151.7556 60.0011 32.0000 1.9564 1.9580 398.5304 398.9397 0.0644 -1.0000 -1.0000 1107219 1596399091.40 151.7556 60.0011 32.0000 1.9530 1.9546 398.6828 399.0927 0.0645 -1.0000 -1.0000 1107279 1596399091.50 151.4882 60.0011 32.0000 1.9528 1.9544 398.7089 399.1184 0.0646 -1.0000 -1.0000 1107359 1596399091.60 151.4478 60.0011 32.0000 1.9541 1.9558 398.4396 398.8498 0.0645 -1.0000 -1.0000 1107419 1596399091.70 151.4478 60.0011 32.0000 1.9555 1.9571 398.3539 398.7627 0.0644 -1.0000 -1.0000 1107668 1596399091.80 151.4478 60.0011 32.0000 1.9551 1.9567 398.4683 398.8770 0.0643 -1.0000 -1.0000 1107738 1596399091.90 151.4478 60.0011 32.0000 1.9556 1.9573 398.7972 399.2067 0.0645 -1.0000 -1.0000 1107808 1596399092.00 151.4478 60.0011 32.0000 1.9539 1.9555 398.9870 399.3979 0.0646 -1.0000 -1.0000 1107868 1596399092.10 151.7156 60.0011 32.0000 1.9541 1.9557 398.8623 399.2718 0.0643 -1.0000 -1.0000 1107938 1596399092.20 151.7156 60.0011 32.0000 1.9530 1.9547 398.9036 399.3147 0.0646 -1.0000 -1.0000 1108678 1596399092.30 151.7156 60.0011 32.0000 1.9560 1.9576 398.4862 398.8962 0.0645 -1.0000 -1.0000 1108738 1596399092.40 151.7156 60.0011 32.0000 1.9554 1.9570 398.4831 398.8927 0.0645 -1.0000 -1.0000 1108818 1596399092.50 151.7156 60.0011 32.0000 1.9554 1.9570 398.6007 399.0107 0.0646 -1.0000 -1.0000 1108878 1596399092.60 151.5976 60.0011 32.0000 1.9522 1.9539 398.7448 399.1560 0.0647 -1.0000 -1.0000 1108938 1596399092.70 151.5779 60.0011 32.0000 1.9542 1.9558 398.6212 399.0324 0.0647 -1.0000 -1.0000 1109008 1596399092.80 151.5779 60.0011 32.0000 1.9543 1.9560 398.6066 399.0167 0.0645 -1.0000 -1.0000 1109078 1596399092.90 151.5779 60.0011 32.0000 1.9544 1.9560 398.5368 398.9456 0.0644 -1.0000 -1.0000 1109148 1596399093.00 151.5779 60.0011 32.0000 1.9558 1.9575 398.6142 399.0238 0.0645 -1.0000 -1.0000 1109208 1596399093.10 151.5779 60.0011 32.0000 1.9545 1.9562 398.8420 399.2520 0.0645 -1.0000 -1.0000 1109268 1596399093.20 151.3152 60.0011 32.0000 1.9547 1.9563 398.9226 399.3341 0.0648 -1.0000 -1.0000 1109348 1596399093.30 151.3152 60.0011 32.0000 1.9550 1.9566 398.8291 399.2396 0.0646 -1.0000 -1.0000 1109408 1596399093.40 151.3152 60.0011 32.0000 1.9544 1.9560 398.4415 398.8514 0.0645 -1.0000 -1.0000 1109467 1596399093.50 151.3152 60.0011 32.0000 1.9545 1.9562 398.4382 398.8481 0.0646 -1.0000 -1.0000 1109547 1596399093.60 151.3152 60.0011 32.0000 1.9545 1.9561 398.7679 399.1773 0.0644 -1.0000 -1.0000 1109607 1596399093.70 151.3152 60.0011 32.0000 1.9533 1.9550 398.9656 399.3742 0.0642 -1.0000 -1.0000 1109667 1596399093.80 151.4841 60.0011 32.0000 1.9543 1.9560 398.9244 399.3345 0.0646 -1.0000 -1.0000 1109737 1596399093.90 151.6530 60.0011 32.0000 1.9542 1.9559 398.7811 399.1920 0.0647 -1.0000 -1.0000 1109808 1596399094.00 151.6530 60.0011 32.0000 1.9561 1.9578 398.5601 398.9713 0.0646 -1.0000 -1.0000 1109867 1596399094.10 151.6530 60.0011 32.0000 1.9549 1.9565 398.6799 399.0889 0.0643 -1.0000 -1.0000 1109947 1596399094.20 151.6530 60.0011 32.0000 1.9533 1.9550 398.8137 399.2231 0.0645 -1.0000 -1.0000 1110007 1596399094.30 151.6530 60.0011 32.0000 1.9532 1.9549 398.8338 399.2442 0.0645 -1.0000 -1.0000 1110067 1596399094.40 151.6530 60.0011 32.0000 1.9532 1.9548 398.8235 399.2325 0.0644 -1.0000 -1.0000 1110147 1596399094.50 151.6530 60.0011 32.0000 1.9551 1.9567 398.3985 398.8076 0.0644 -1.0000 -1.0000 1110207 1596399094.60 151.6530 60.0011 32.0000 1.9556 1.9573 398.4542 398.8627 0.0643 -1.0000 -1.0000 1110267 1596399094.70 151.6530 60.0011 32.0000 1.9543 1.9560 398.6358 399.0455 0.0645 -1.0000 -1.0000 1110337 1596399094.80 151.6530 60.0011 32.0000 1.9540 1.9557 398.8702 399.2803 0.0645 -1.0000 -1.0000 1110437 1596399094.90 151.4250 60.0015 32.0000 1.9544 1.9561 398.7258 399.1362 0.0646 -1.0000 -1.0000 1110507 1596399095.00 151.3820 60.0016 32.0000 1.9560 1.9577 398.5086 398.9186 0.0646 -1.0000 -1.0000 1110567 1596399095.10 151.3820 60.0016 32.0000 1.9554 1.9570 398.4187 398.8299 0.0648 -1.0000 -1.0000 1110627 1596399095.20 151.3820 60.0016 32.0000 1.9545 1.9561 398.6609 399.0704 0.0645 -1.0000 -1.0000 1110707 1596399095.30 151.3820 60.0016 32.0000 1.9548 1.9565 398.9862 399.3971 0.0646 -1.0000 -1.0000 1111157 1596399095.40 151.3820 60.0016 32.0000 1.9550 1.9567 398.9007 399.3098 0.0643 -1.0000 -1.0000 1111227 1596399095.50 151.6010 60.0016 32.0000 1.9545 1.9562 398.7806 399.1904 0.0645 -1.0000 -1.0000 1111297 1596399095.60 151.6010 60.0016 32.0000 1.9540 1.9557 398.5523 398.9622 0.0645 -1.0000 -1.0000 1111357 1596399095.70 151.6010 60.0016 32.0000 1.9529 1.9546 398.7852 399.1953 0.0645 -1.0000 -1.0000 1111416 1596399095.80 151.6010 60.0016 32.0000 1.9529 1.9546 398.9744 399.3850 0.0646 -1.0000 -1.0000 1111656 1596399095.90 151.6010 60.0016 32.0000 1.9552 1.9569 398.7963 399.2072 0.0647 -1.0000 -1.0000 1111727 1596399096.00 151.3855 60.0016 32.0000 1.9557 1.9573 398.5436 398.9538 0.0645 -1.0000 -1.0000 1111786 1596399096.10 151.3855 60.0016 32.0000 1.9558 1.9574 398.4804 398.8896 0.0644 -1.0000 -1.0000 1111856 1596399096.20 151.3855 60.0016 32.0000 1.9548 1.9564 398.5017 398.9121 0.0645 -1.0000 -1.0000 1111916 1596399096.30 151.3855 60.0016 32.0000 1.9545 1.9561 398.6879 399.0973 0.0645 -1.0000 -1.0000 1112156 1596399096.40 151.3855 60.0016 32.0000 1.9523 1.9539 398.7462 399.1563 0.0645 -1.0000 -1.0000 1112226 1596399096.50 151.3855 60.0016 32.0000 1.9531 1.9547 398.7125 399.1215 0.0644 -1.0000 -1.0000 1112286 1596399096.60 151.5189 60.0016 32.0000 1.9536 1.9553 398.6616 399.0713 0.0645 -1.0000 -1.0000 1112356 1596399096.70 151.5189 60.0016 32.0000 1.9537 1.9554 398.3900 398.8000 0.0646 -1.0000 -1.0000 1112426 1596399096.80 151.5189 60.0016 32.0000 1.9546 1.9562 398.4821 398.8911 0.0644 -1.0000 -1.0000 1113306 1596399096.90 151.5189 60.0016 32.0000 1.9557 1.9573 398.5269 398.9367 0.0645 -1.0000 -1.0000 1113375 1596399097.00 151.5189 60.0016 32.0000 1.9549 1.9566 398.9131 399.3233 0.0645 -1.0000 -1.0000 1113435 1596399097.10 151.5189 60.0016 32.0000 1.9527 1.9544 398.8028 399.2137 0.0646 -1.0000 -1.0000 1113506 1596399097.20 151.4865 60.0016 32.0000 1.9532 1.9549 398.8056 399.2161 0.0645 -1.0000 -1.0000 1113575 1596399097.30 151.4865 60.0016 32.0000 1.9538 1.9555 398.4848 398.8943 0.0645 -1.0000 -1.0000 1113645 1596399097.40 151.4865 60.0016 32.0000 1.9554 1.9571 398.4599 398.8694 0.0645 -1.0000 -1.0000 1113705 1596399097.50 151.4865 60.0016 32.0000 1.9548 1.9565 398.5939 399.0039 0.0645 -1.0000 -1.0000 1113775 1596399097.60 151.4865 60.0016 32.0000 1.9541 1.9557 398.8071 399.2185 0.0648 -1.0000 -1.0000 1113835 1596399097.70 151.5350 60.0016 32.0000 1.9536 1.9552 398.7461 399.1570 0.0646 -1.0000 -1.0000 1113905 1596399097.80 151.5734 60.0016 32.0000 1.9550 1.9567 398.7145 399.1250 0.0645 -1.0000 -1.0000 1113975 1596399097.90 151.5734 60.0016 32.0000 1.9546 1.9563 398.5040 398.9124 0.0644 -1.0000 -1.0000 1114035 1596399098.00 151.5734 60.0016 32.0000 1.9552 1.9569 398.5448 398.9548 0.0645 -1.0000 -1.0000 1114105 1596399098.10 151.5734 60.0016 32.0000 1.9530 1.9547 398.6258 399.0365 0.0646 -1.0000 -1.0000 1114215 1596399098.20 151.5734 60.0016 32.0000 1.9534 1.9551 398.8703 399.2804 0.0645 -1.0000 -1.0000 1114275 1596399098.30 151.2761 60.0016 32.0000 1.9538 1.9555 398.9545 399.3657 0.0646 -1.0000 -1.0000 1114335 1596399098.40 151.2390 60.0016 32.0000 1.9562 1.9579 398.7769 399.1868 0.0646 -1.0000 -1.0000 1114415 1596399098.50 151.2390 60.0016 32.0000 1.9563 1.9579 398.4477 398.8581 0.0646 -1.0000 -1.0000 1114485 1596399098.60 151.2390 60.0016 32.0000 1.9552 1.9568 398.3826 398.7919 0.0644 -1.0000 -1.0000 1114545 1596399098.70 151.2390 60.0016 32.0000 1.9548 1.9565 398.4197 398.8297 0.0647 -1.0000 -1.0000 1114615 1596399098.80 151.2390 60.0016 32.0000 1.9539 1.9556 398.6873 399.0964 0.0643 -1.0000 -1.0000 1114685 1596399098.90 151.2390 60.0016 32.0000 1.9527 1.9543 398.7424 399.1523 0.0645 -1.0000 -1.0000 1114755 1596399099.00 151.2390 60.0016 32.0000 1.9536 1.9553 398.6119 399.0214 0.0645 -1.0000 -1.0000 1114815 1596399099.10 151.2390 60.0016 32.0000 1.9532 1.9549 398.4492 398.8593 0.0645 -1.0000 -1.0000 1114875 1596399099.20 151.2390 60.0016 32.0000 1.9523 1.9540 398.4537 398.8627 0.0644 -1.0000 -1.0000 1114955 1596399099.30 151.2390 60.0016 32.0000 1.9533 1.9550 398.5866 398.9958 0.0644 -1.0000 -1.0000 1115015 1596399099.40 151.2390 60.0016 32.0000 1.9543 1.9560 398.8682 399.2786 0.0645 -1.0000 -1.0000 1115705 1596399099.50 151.5417 60.0016 32.0000 1.9562 1.9579 398.7848 399.1947 0.0645 -1.0000 -1.0000 1115774 1596399099.60 151.5417 60.0016 32.0000 1.9556 1.9572 398.4652 398.8751 0.0645 -1.0000 -1.0000 1115844 1596399099.70 151.5417 60.0016 32.0000 1.9550 1.9566 398.3499 398.7587 0.0644 -1.0000 -1.0000 1115904 1596399099.80 151.5417 60.0016 32.0000 1.9545 1.9561 398.5330 398.9427 0.0645 -1.0000 -1.0000 1115974 1596399099.90 151.5417 60.0016 32.0000 1.9524 1.9541 398.6987 399.1086 0.0645 -1.0000 -1.0000 1116154 1596399100.00 151.4951 60.0014 32.0000 1.9526 1.9543 398.4178 398.8273 0.0645 -1.0000 -1.0000 1116214 1596399100.10 151.4019 60.0010 32.0000 1.9545 1.9561 398.3685 398.7783 0.0646 -1.0000 -1.0000 1116294 1596399100.20 151.4019 60.0010 32.0000 1.9539 1.9556 398.5069 398.9168 0.0645 -1.0000 -1.0000 1116354 1596399100.30 151.4019 60.0010 32.0000 1.9523 1.9540 398.7190 399.1289 0.0645 -1.0000 -1.0000 1116424 1596399100.40 151.4019 60.0010 32.0000 1.9525 1.9541 398.8112 399.2209 0.0644 -1.0000 -1.0000 1116494 1596399100.50 151.4019 60.0010 32.0000 1.9523 1.9539 398.8285 399.2383 0.0644 -1.0000 -1.0000 1116564 1596399100.60 151.4019 60.0010 32.0000 1.9547 1.9563 398.6428 399.0521 0.0645 -1.0000 -1.0000 1116624 1596399100.70 151.5689 60.0010 32.0000 1.9561 1.9577 398.4556 398.8647 0.0644 -1.0000 -1.0000 1116694 1596399100.80 151.5689 60.0010 32.0000 1.9562 1.9579 398.4259 398.8354 0.0645 -1.0000 -1.0000 1116754 1596399100.90 151.5689 60.0010 32.0000 1.9545 1.9562 398.6247 399.0332 0.0642 -1.0000 -1.0000 1116834 1596399101.00 151.5689 60.0010 32.0000 1.9548 1.9565 398.6791 399.0892 0.0645 -1.0000 -1.0000 1116894 1596399101.10 151.5689 60.0010 32.0000 1.9555 1.9572 398.6998 399.1096 0.0645 -1.0000 -1.0000 1116954 1596399101.20 151.5689 60.0010 32.0000 1.9552 1.9568 398.5213 398.9318 0.0646 -1.0000 -1.0000 1117024 1596399101.30 151.5689 60.0010 32.0000 1.9552 1.9569 398.3828 398.7922 0.0645 -1.0000 -1.0000 1117094 1596399101.40 151.5289 60.0010 32.0000 1.9536 1.9552 398.7725 399.1822 0.0645 -1.0000 -1.0000 1117154 1596399101.50 151.4753 60.0010 32.0000 1.9538 1.9554 398.9599 399.3702 0.0645 -1.0000 -1.0000 1117224 1596399101.60 151.4753 60.0010 32.0000 1.9542 1.9559 398.8573 399.2675 0.0645 -1.0000 -1.0000 1117294 1596399101.70 151.4753 60.0010 32.0000 1.9527 1.9544 398.5049 398.9143 0.0645 -1.0000 -1.0000 1117354 1596399101.80 151.4753 60.0010 32.0000 1.9541 1.9557 398.4693 398.8787 0.0645 -1.0000 -1.0000 1117424 1596399101.90 151.4753 60.0010 32.0000 1.9537 1.9554 398.2721 398.6812 0.0643 -1.0000 -1.0000 1117494 1596399102.00 151.4753 60.0010 32.0000 1.9552 1.9568 398.3699 398.7798 0.0646 -1.0000 -1.0000 1117673 1596399102.10 151.4025 60.0010 32.0000 1.9543 1.9559 398.8753 399.2853 0.0645 -1.0000 -1.0000 1117743 1596399102.20 151.3479 60.0010 32.0000 1.9541 1.9558 398.7329 399.1428 0.0645 -1.0000 -1.0000 1117814 1596399102.30 151.3479 60.0010 32.0000 1.9552 1.9568 398.6063 399.0164 0.0646 -1.0000 -1.0000 1117873 1596399102.40 151.3479 60.0010 32.0000 1.9543 1.9559 398.4923 398.9031 0.0647 -1.0000 -1.0000 1117943 1596399102.50 151.3479 60.0010 32.0000 1.9542 1.9558 398.7443 399.1546 0.0645 -1.0000 -1.0000 1118183 1596399102.60 151.3479 60.0010 32.0000 1.9535 1.9551 398.8326 399.2417 0.0644 -1.0000 -1.0000 1118243 1596399102.70 151.5278 60.0010 32.0000 1.9545 1.9562 398.7758 399.1862 0.0645 -1.0000 -1.0000 1118313 1596399102.80 151.5630 60.0010 32.0000 1.9550 1.9566 398.6623 399.0716 0.0644 -1.0000 -1.0000 1118373 1596399102.90 151.5630 60.0010 32.0000 1.9551 1.9567 398.4659 398.8749 0.0644 -1.0000 -1.0000 1118453 1596399103.00 151.5630 60.0010 32.0000 1.9548 1.9564 398.4437 398.8535 0.0646 -1.0000 -1.0000 1118693 1596399103.10 151.5630 60.0010 32.0000 1.9557 1.9573 398.7517 399.1623 0.0645 -1.0000 -1.0000 1118753 1596399103.20 151.5630 60.0010 32.0000 1.9542 1.9558 398.8557 399.2651 0.0645 -1.0000 -1.0000 1118833 1596399103.30 151.4505 60.0010 32.0000 1.9549 1.9566 398.7171 399.1274 0.0645 -1.0000 -1.0000 1118893 1596399103.40 151.4505 60.0010 32.0000 1.9547 1.9564 398.5585 398.9690 0.0646 -1.0000 -1.0000 1118963 1596399103.50 151.4505 60.0010 32.0000 1.9544 1.9561 398.4232 398.8323 0.0644 -1.0000 -1.0000 1119203 1596399103.60 151.4505 60.0010 32.0000 1.9544 1.9561 398.6857 399.0953 0.0645 -1.0000 -1.0000 1119263 1596399103.70 151.4505 60.0010 32.0000 1.9534 1.9550 398.8474 399.2578 0.0645 -1.0000 -1.0000 1119333 1596399103.80 151.4040 60.0010 32.0000 1.9536 1.9552 398.9002 399.3111 0.0647 -1.0000 -1.0000 1119403 1596399103.90 151.2699 60.0010 32.0000 1.9550 1.9567 398.6165 399.0259 0.0644 -1.0000 -1.0000 1119462 1596399104.00 151.2699 60.0010 32.0000 1.9566 1.9583 398.5246 398.9331 0.0643 -1.0000 -1.0000 1120172 1596399104.10 151.2699 60.0010 32.0000 1.9548 1.9565 398.4190 398.8285 0.0645 -1.0000 -1.0000 1120242 1596399104.20 151.2699 60.0010 32.0000 1.9539 1.9555 398.5800 398.9905 0.0646 -1.0000 -1.0000 1120302 1596399104.30 151.2699 60.0010 32.0000 1.9536 1.9553 398.8321 399.2425 0.0645 -1.0000 -1.0000 1120372 1596399104.40 151.2699 60.0010 32.0000 1.9553 1.9569 398.7385 399.1483 0.0645 -1.0000 -1.0000 1120442 1596399104.50 151.2699 60.0010 32.0000 1.9553 1.9569 398.4972 398.9048 0.0643 -1.0000 -1.0000 1120672 1596399104.60 151.2699 60.0010 32.0000 1.9538 1.9555 398.5211 398.9311 0.0646 -1.0000 -1.0000 1120732 1596399104.70 151.2699 60.0010 32.0000 1.9538 1.9555 398.9304 399.3408 0.0645 -1.0000 -1.0000 1120802 1596399104.80 151.2699 60.0010 32.0000 1.9536 1.9553 398.9088 399.3185 0.0645 -1.0000 -1.0000 1120872 1596399104.90 151.6211 60.0010 32.0000 1.9546 1.9562 398.8462 399.2560 0.0644 -1.0000 -1.0000 1120942 1596399105.00 151.6423 60.0010 32.0000 1.9540 1.9557 398.6159 399.0267 0.0646 -1.0000 -1.0000 1121012 1596399105.10 151.6423 60.0010 32.0000 1.9557 1.9573 398.3919 398.8012 0.0645 -1.0000 -1.0000 1121072 1596399105.20 151.6423 60.0010 32.0000 1.9563 1.9580 398.4592 398.8690 0.0645 -1.0000 -1.0000 1121152 1596399105.30 151.6423 60.0010 32.0000 1.9554 1.9570 398.6423 399.0518 0.0645 -1.0000 -1.0000 1121212 1596399105.40 151.6326 60.0009 32.0000 1.9537 1.9554 398.7424 399.1530 0.0646 -1.0000 -1.0000 1121282 1596399105.50 151.3631 60.0000 32.0000 1.9553 1.9570 398.3855 398.7946 0.0644 -1.0000 -1.0000 1121402 1596399105.60 151.3631 60.0000 32.0000 1.9556 1.9572 398.4094 398.8195 0.0645 -1.0000 -1.0000 1121461 1596399105.70 151.3631 60.0000 32.0000 1.9541 1.9557 398.6582 399.0675 0.0644 -1.0000 -1.0000 1121521 1596399105.80 151.4710 60.0000 32.0000 1.9538 1.9554 398.8488 399.2595 0.0646 -1.0000 -1.0000 1121591 1596399105.90 151.5931 60.0000 32.0000 1.9536 1.9552 398.8462 399.2559 0.0645 -1.0000 -1.0000 1121661 1596399106.00 151.5931 60.0000 32.0000 1.9529 1.9545 398.9299 399.3400 0.0645 -1.0000 -1.0000 1121891 1596399106.10 151.5931 60.0000 32.0000 1.9543 1.9559 398.4810 398.8912 0.0645 -1.0000 -1.0000 1121961 1596399106.20 151.5931 60.0000 32.0000 1.9545 1.9562 398.3917 398.8010 0.0645 -1.0000 -1.0000 1122021 1596399106.30 151.5931 60.0000 32.0000 1.9556 1.9573 398.6867 399.0976 0.0646 -1.0000 -1.0000 1122091 1596399106.40 151.5931 60.0000 32.0000 1.9567 1.9584 398.6494 399.0595 0.0645 -1.0000 -1.0000 1122161 1596399106.50 151.5635 60.0000 32.0000 1.9542 1.9559 398.8821 399.2916 0.0644 -1.0000 -1.0000 1122221 1596399106.60 151.5388 60.0000 32.0000 1.9541 1.9557 398.8285 399.2380 0.0645 -1.0000 -1.0000 1122421 1596399106.70 151.5388 60.0000 32.0000 1.9539 1.9556 398.4919 398.9022 0.0646 -1.0000 -1.0000 1122501 1596399106.80 151.5388 60.0000 32.0000 1.9547 1.9563 398.3621 398.7700 0.0642 -1.0000 -1.0000 1122561 1596399106.90 151.5388 60.0000 32.0000 1.9561 1.9578 398.5340 398.9430 0.0643 -1.0000 -1.0000 1122631 1596399107.00 151.5395 60.0000 32.0000 1.9545 1.9561 398.6512 399.0590 0.0642 -1.0000 -1.0000 1122691 1596399107.10 151.5503 60.0000 32.0000 1.9535 1.9551 398.6950 399.1053 0.0646 -1.0000 -1.0000 1122931 1596399107.20 151.5503 60.0000 32.0000 1.9533 1.9549 398.6985 399.1086 0.0645 -1.0000 -1.0000 1123001 1596399107.30 151.5503 60.0000 32.0000 1.9560 1.9577 398.4942 398.9031 0.0644 -1.0000 -1.0000 1123061 1596399107.40 151.5503 60.0000 32.0000 1.9554 1.9571 398.4770 398.8868 0.0644 -1.0000 -1.0000 1123131 1596399107.50 151.5503 60.0000 32.0000 1.9559 1.9575 398.5866 398.9952 0.0643 -1.0000 -1.0000 1123201 1596399107.60 151.5503 60.0000 32.0000 1.9565 1.9582 398.7760 399.1857 0.0645 -1.0000 -1.0000 1123440 1596399107.70 151.5503 60.0000 32.0000 1.9554 1.9571 398.4655 398.8758 0.0645 -1.0000 -1.0000 1123501 1596399107.80 151.5503 60.0000 32.0000 1.9571 1.9588 398.4270 398.8364 0.0645 -1.0000 -1.0000 1123570 1596399107.90 151.5503 60.0000 32.0000 1.9542 1.9559 398.7491 399.1594 0.0646 -1.0000 -1.0000 1123640 1596399108.00 151.5503 60.0000 32.0000 1.9535 1.9551 398.7582 399.1674 0.0644 -1.0000 -1.0000 1123730 1596399108.10 151.5503 60.0000 32.0000 1.9546 1.9562 398.8889 399.2984 0.0645 -1.0000 -1.0000 1123920 1596399108.20 151.5950 60.0000 32.0000 1.9534 1.9550 398.6007 399.0097 0.0644 -1.0000 -1.0000 1123980 1596399108.30 151.5950 60.0000 32.0000 1.9525 1.9542 398.2374 398.6460 0.0644 -1.0000 -1.0000 1124040 1596399108.40 151.5950 60.0000 32.0000 1.9540 1.9556 398.4496 398.8579 0.0642 -1.0000 -1.0000 1124120 1596399108.50 151.5950 60.0000 32.0000 1.9538 1.9554 398.5944 399.0041 0.0644 -1.0000 -1.0000 1124180 1596399108.60 151.5950 60.0000 32.0000 1.9534 1.9550 398.7801 399.1894 0.0644 -1.0000 -1.0000 1124480 1596399108.70 151.5036 60.0000 32.0000 1.9549 1.9565 398.6625 399.0726 0.0646 -1.0000 -1.0000 1124550 1596399108.80 151.3246 60.0000 32.0000 1.9556 1.9572 398.5853 398.9962 0.0647 -1.0000 -1.0000 1124610 1596399108.90 151.3246 60.0000 32.0000 1.9553 1.9569 398.3335 398.7441 0.0646 -1.0000 -1.0000 1124680 1596399109.00 151.3246 60.0000 32.0000 1.9537 1.9554 398.3908 398.7997 0.0644 -1.0000 -1.0000 1124750 1596399109.10 151.3246 60.0000 32.0000 1.9530 1.9546 398.7798 399.1897 0.0645 -1.0000 -1.0000 1124810 1596399109.20 151.3246 60.0000 32.0000 1.9531 1.9548 398.7677 399.1778 0.0645 -1.0000 -1.0000 1125210 1596399109.30 151.3304 60.0000 32.0000 1.9557 1.9573 398.7479 399.1593 0.0647 -1.0000 -1.0000 1125270 1596399109.40 151.3304 60.0000 32.0000 1.9543 1.9559 398.5617 398.9712 0.0645 -1.0000 -1.0000 1125340 1596399109.50 151.3304 60.0000 32.0000 1.9544 1.9561 398.3487 398.7575 0.0643 -1.0000 -1.0000 1125410 1596399109.60 151.3304 60.0000 32.0000 1.9552 1.9568 398.4168 398.8254 0.0645 -1.0000 -1.0000 1125470 1596399109.70 151.3304 60.0000 32.0000 1.9551 1.9568 398.5706 398.9812 0.0646 -1.0000 -1.0000 1125530 1596399109.80 151.3304 60.0000 32.0000 1.9544 1.9561 398.7269 399.1384 0.0647 -1.0000 -1.0000 1125610 1596399109.90 151.3304 60.0000 32.0000 1.9548 1.9564 398.7806 399.1911 0.0646 -1.0000 -1.0000 1125669 1596399110.00 151.3304 60.0000 32.0000 1.9539 1.9555 398.4403 398.8503 0.0645 -1.0000 -1.0000 1125739 1596399110.10 151.4508 60.0001 32.0000 1.9538 1.9554 398.5233 398.9340 0.0646 -1.0000 -1.0000 1125809 1596399110.20 151.4797 60.0002 32.0000 1.9526 1.9542 398.7019 399.1114 0.0644 -1.0000 -1.0000 1125899 1596399110.30 151.4797 60.0002 32.0000 1.9527 1.9543 398.7677 399.1772 0.0645 -1.0000 -1.0000 1125969 1596399110.40 151.4797 60.0002 32.0000 1.9544 1.9561 398.9211 399.3325 0.0647 -1.0000 -1.0000 1126039 1596399110.50 151.4797 60.0002 32.0000 1.9549 1.9565 398.6688 399.0796 0.0647 -1.0000 -1.0000 1126099 1596399110.60 151.4797 60.0002 32.0000 1.9552 1.9569 398.4207 398.8306 0.0645 -1.0000 -1.0000 1126159 1596399110.70 151.4797 60.0002 32.0000 1.9564 1.9581 398.4192 398.8295 0.0646 -1.0000 -1.0000 1127029 1596399110.80 151.5216 60.0002 32.0000 1.9532 1.9548 398.7588 399.1691 0.0645 -1.0000 -1.0000 1127099 1596399110.90 151.5216 60.0002 32.0000 1.9539 1.9556 398.5989 399.0088 0.0645 -1.0000 -1.0000 1127169 1596399111.00 151.5216 60.0002 32.0000 1.9548 1.9564 398.3904 398.8005 0.0646 -1.0000 -1.0000 1127229 1596399111.10 151.5216 60.0002 32.0000 1.9551 1.9567 398.5103 398.9201 0.0645 -1.0000 -1.0000 1127289 1596399111.20 151.5216 60.0002 32.0000 1.9541 1.9557 398.6974 399.1082 0.0646 -1.0000 -1.0000 1127369 1596399111.30 151.4355 60.0002 32.0000 1.9521 1.9537 398.7834 399.1930 0.0645 -1.0000 -1.0000 1127448 1596399111.40 151.3556 60.0002 32.0000 1.9537 1.9553 398.6891 399.0993 0.0645 -1.0000 -1.0000 1127509 1596399111.50 151.3556 60.0002 32.0000 1.9551 1.9567 398.5319 398.9402 0.0643 -1.0000 -1.0000 1127588 1596399111.60 151.3556 60.0002 32.0000 1.9541 1.9558 398.2693 398.6785 0.0645 -1.0000 -1.0000 1127668 1596399111.70 151.3556 60.0002 32.0000 1.9549 1.9566 398.4657 398.8737 0.0642 -1.0000 -1.0000 1127729 1596399111.80 151.3556 60.0002 32.0000 1.9539 1.9555 398.8482 399.2582 0.0645 -1.0000 -1.0000 1127808 1596399111.90 151.3556 60.0002 32.0000 1.9534 1.9550 398.6987 399.1089 0.0645 -1.0000 -1.0000 1127868 1596399112.00 151.3771 60.0002 32.0000 1.9537 1.9553 398.4581 398.8680 0.0645 -1.0000 -1.0000 1127928 1596399112.10 151.3771 60.0002 32.0000 1.9542 1.9558 398.4023 398.8119 0.0645 -1.0000 -1.0000 1127998 1596399112.20 151.3771 60.0002 32.0000 1.9534 1.9550 398.5279 398.9373 0.0645 -1.0000 -1.0000 1128468 1596399112.30 151.3771 60.0002 32.0000 1.9539 1.9556 398.7790 399.1883 0.0644 -1.0000 -1.0000 1128528 1596399112.40 151.3771 60.0002 32.0000 1.9533 1.9550 398.8785 399.2877 0.0644 -1.0000 -1.0000 1128608 1596399112.50 151.3771 60.0002 32.0000 1.9529 1.9546 398.7519 399.1615 0.0645 -1.0000 -1.0000 1128668 1596399112.60 151.3771 60.0002 32.0000 1.9574 1.9591 398.5312 398.9427 0.0647 -1.0000 -1.0000 1128738 1596399112.70 151.3771 60.0002 32.0000 1.9548 1.9565 398.4539 398.8639 0.0646 -1.0000 -1.0000 1128918 1596399112.80 151.3771 60.0002 32.0000 1.9541 1.9558 398.5503 398.9589 0.0643 -1.0000 -1.0000 1128988 1596399112.90 151.3771 60.0002 32.0000 1.9527 1.9543 398.8267 399.2366 0.0645 -1.0000 -1.0000 1129058 1596399113.00 151.3771 60.0002 32.0000 1.9542 1.9558 398.7441 399.1538 0.0644 -1.0000 -1.0000 1129118 1596399113.10 151.3790 60.0002 32.0000 1.9558 1.9574 398.4476 398.8568 0.0645 -1.0000 -1.0000 1129178 1596399113.20 151.4205 60.0002 32.0000 1.9557 1.9574 398.4427 398.8531 0.0646 -1.0000 -1.0000 1129258 1596399113.30 151.4205 60.0002 32.0000 1.9545 1.9561 398.5327 398.9433 0.0646 -1.0000 -1.0000 1129328 1596399113.40 151.4205 60.0002 32.0000 1.9536 1.9553 398.7283 399.1379 0.0644 -1.0000 -1.0000 1129387 1596399113.50 151.4205 60.0002 32.0000 1.9528 1.9544 398.8864 399.2962 0.0645 -1.0000 -1.0000 1129457 1596399113.60 151.4205 60.0002 32.0000 1.9542 1.9559 398.7473 399.1573 0.0645 -1.0000 -1.0000 1129527 1596399113.70 151.4205 60.0002 32.0000 1.9561 1.9578 398.5700 398.9803 0.0646 -1.0000 -1.0000 1129587 1596399113.80 151.6105 60.0002 32.0000 1.9545 1.9562 398.3872 398.7974 0.0646 -1.0000 -1.0000 1130057 1596399113.90 151.6105 60.0002 32.0000 1.9544 1.9561 398.4173 398.8265 0.0644 -1.0000 -1.0000 1130117 1596399114.00 151.6105 60.0002 32.0000 1.9541 1.9557 398.6738 399.0829 0.0644 -1.0000 -1.0000 1130187 1596399114.10 151.6105 60.0002 32.0000 1.9533 1.9549 398.7846 399.1946 0.0645 -1.0000 -1.0000 1130257 1596399114.20 151.6105 60.0002 32.0000 1.9552 1.9569 398.5611 398.9710 0.0645 -1.0000 -1.0000 1130317 1596399114.30 151.6105 60.0002 32.0000 1.9542 1.9558 398.4229 398.8322 0.0644 -1.0000 -1.0000 1130377 1596399114.40 151.5595 60.0002 32.0000 1.9556 1.9572 398.5722 398.9821 0.0646 -1.0000 -1.0000 1130457 1596399114.50 151.4631 60.0002 32.0000 1.9540 1.9556 398.8296 399.2411 0.0647 -1.0000 -1.0000 1130517 1596399114.60 151.4631 60.0002 32.0000 1.9532 1.9549 398.8426 399.2527 0.0645 -1.0000 -1.0000 1130577 1596399114.70 151.4631 60.0002 32.0000 1.9533 1.9549 398.8688 399.2787 0.0645 -1.0000 -1.0000 1130647 1596399114.80 151.4631 60.0002 32.0000 1.9546 1.9563 398.5857 398.9962 0.0645 -1.0000 -1.0000 1130717 1596399114.90 151.4631 60.0002 32.0000 1.9562 1.9579 398.4045 398.8143 0.0646 -1.0000 -1.0000 1130787 1596399115.00 151.7301 60.0004 32.0000 1.9551 1.9567 398.3012 398.7101 0.0644 -1.0000 -1.0000 1130847 1596399115.10 151.7301 60.0004 32.0000 1.9550 1.9567 398.5322 398.9409 0.0643 -1.0000 -1.0000 1130907 1596399115.20 151.7301 60.0004 32.0000 1.9541 1.9558 398.8493 399.2584 0.0644 -1.0000 -1.0000 1130987 1596399115.30 151.7301 60.0004 32.0000 1.9549 1.9565 398.8435 399.2533 0.0646 -1.0000 -1.0000 1131207 1596399115.40 151.7301 60.0004 32.0000 1.9573 1.9589 398.7001 399.1106 0.0645 -1.0000 -1.0000 1131276 1596399115.50 151.7301 60.0004 32.0000 1.9556 1.9572 398.4425 398.8522 0.0645 -1.0000 -1.0000 1131346 1596399115.60 151.7301 60.0004 32.0000 1.9550 1.9566 398.6381 399.0487 0.0646 -1.0000 -1.0000 1131406 1596399115.70 151.7301 60.0004 32.0000 1.9533 1.9550 398.8702 399.2795 0.0644 -1.0000 -1.0000 1131466 1596399115.80 151.7301 60.0004 32.0000 1.9537 1.9553 398.9703 399.3808 0.0645 -1.0000 -1.0000 1132226 1596399115.90 151.7301 60.0004 32.0000 1.9565 1.9581 398.7118 399.1216 0.0645 -1.0000 -1.0000 1132286 1596399116.00 151.7301 60.0004 32.0000 1.9548 1.9565 398.4333 398.8414 0.0642 -1.0000 -1.0000 1132346 1596399116.10 151.7301 60.0004 32.0000 1.9543 1.9560 398.3444 398.7543 0.0645 -1.0000 -1.0000 1132426 1596399116.20 151.5811 60.0004 32.0000 1.9525 1.9542 398.6877 399.0969 0.0643 -1.0000 -1.0000 1132486 1596399116.30 151.5811 60.0004 32.0000 1.9534 1.9551 398.6943 399.1051 0.0647 -1.0000 -1.0000 1132546 1596399116.40 151.5811 60.0004 32.0000 1.9545 1.9561 398.3243 398.7325 0.0644 -1.0000 -1.0000 1132626 1596399116.50 151.5811 60.0004 32.0000 1.9556 1.9572 398.3325 398.7423 0.0646 -1.0000 -1.0000 1132686 1596399116.60 151.5811 60.0004 32.0000 1.9550 1.9566 398.5530 398.9629 0.0645 -1.0000 -1.0000 1132746 1596399116.70 151.5407 60.0004 32.0000 1.9556 1.9573 398.7778 399.1877 0.0646 -1.0000 -1.0000 1132826 1596399116.80 151.3751 60.0004 32.0000 1.9531 1.9547 399.0146 399.4247 0.0644 -1.0000 -1.0000 1132916 1596399116.90 151.3751 60.0004 32.0000 1.9526 1.9542 398.8375 399.2462 0.0643 -1.0000 -1.0000 1132986 1596399117.00 151.3751 60.0004 32.0000 1.9543 1.9559 398.6144 399.0239 0.0645 -1.0000 -1.0000 1133056 1596399117.10 151.3751 60.0004 32.0000 1.9554 1.9571 398.3137 398.7226 0.0644 -1.0000 -1.0000 1133116 1596399117.20 151.3751 60.0004 32.0000 1.9543 1.9559 398.4217 398.8314 0.0646 -1.0000 -1.0000 1133185 1596399117.30 151.5546 60.0004 32.0000 1.9556 1.9572 398.5454 398.9558 0.0645 -1.0000 -1.0000 1133246 1596399117.40 151.5635 60.0004 32.0000 1.9563 1.9579 398.8521 399.2626 0.0646 -1.0000 -1.0000 1133316 1596399117.50 151.5635 60.0004 32.0000 1.9568 1.9584 398.7901 399.2001 0.0644 -1.0000 -1.0000 1133385 1596399117.60 151.5635 60.0004 32.0000 1.9567 1.9583 398.3972 398.8064 0.0645 -1.0000 -1.0000 1133445 1596399117.70 151.5635 60.0004 32.0000 1.9538 1.9554 398.6050 399.0146 0.0644 -1.0000 -1.0000 1133505 1596399117.80 151.5635 60.0004 32.0000 1.9526 1.9543 398.8013 399.2105 0.0644 -1.0000 -1.0000 1133585 1596399117.90 151.5635 60.0004 32.0000 1.9524 1.9541 398.6024 399.0120 0.0645 -1.0000 -1.0000 1133745 1596399118.00 151.5635 60.0004 32.0000 1.9534 1.9551 398.5417 398.9521 0.0646 -1.0000 -1.0000 1133805 1596399118.10 151.5635 60.0004 32.0000 1.9552 1.9568 398.5616 398.9712 0.0644 -1.0000 -1.0000 1133885 1596399118.20 151.5635 60.0004 32.0000 1.9544 1.9561 398.4370 398.8465 0.0645 -1.0000 -1.0000 1133945 1596399118.30 151.5635 60.0004 32.0000 1.9552 1.9568 398.5982 399.0078 0.0645 -1.0000 -1.0000 1134005 1596399118.40 151.5871 60.0004 32.0000 1.9535 1.9551 398.7747 399.1840 0.0643 -1.0000 -1.0000 1134205 1596399118.50 151.5920 60.0004 32.0000 1.9549 1.9565 398.6760 399.0868 0.0647 -1.0000 -1.0000 1134265 1596399118.60 151.5920 60.0004 32.0000 1.9557 1.9573 398.4945 398.9049 0.0646 -1.0000 -1.0000 1134335 1596399118.70 151.5920 60.0004 32.0000 1.9559 1.9576 398.3839 398.7937 0.0646 -1.0000 -1.0000 1134405 1596399118.80 151.5920 60.0004 32.0000 1.9549 1.9565 398.7132 399.1242 0.0647 -1.0000 -1.0000 1134465 1596399118.90 151.5920 60.0004 32.0000 1.9541 1.9557 398.8956 399.3061 0.0646 -1.0000 -1.0000 1135235 1596399119.00 151.5920 60.0004 32.0000 1.9532 1.9549 398.7919 399.2015 0.0644 -1.0000 -1.0000 1135294 1596399119.10 151.2646 60.0004 32.0000 1.9530 1.9547 398.5293 398.9381 0.0644 -1.0000 -1.0000 1135364 1596399119.20 151.2646 60.0004 32.0000 1.9548 1.9564 398.4210 398.8303 0.0644 -1.0000 -1.0000 1135434 1596399119.30 151.2646 60.0004 32.0000 1.9543 1.9560 398.6552 399.0644 0.0644 -1.0000 -1.0000 1135494 1596399119.40 151.2646 60.0004 32.0000 1.9543 1.9559 398.7932 399.2029 0.0644 -1.0000 -1.0000 1135564 1596399119.50 151.2646 60.0004 32.0000 1.9534 1.9550 398.8857 399.2953 0.0644 -1.0000 -1.0000 1135634 1596399119.60 151.4985 60.0017 32.0000 1.9555 1.9572 398.5595 398.9692 0.0645 -1.0000 -1.0000 1135694 1596399119.70 151.6789 60.0026 32.0000 1.9573 1.9590 398.4074 398.8173 0.0644 -1.0000 -1.0000 1135754 1596399119.80 151.6789 60.0026 32.0000 1.9557 1.9574 398.6590 399.0679 0.0644 -1.0000 -1.0000 1135834 1596399119.90 151.6789 60.0026 32.0000 1.9550 1.9566 398.7103 399.1195 0.0644 -1.0000 -1.0000 1135914 1596399120.00 151.6789 60.0026 32.0000 1.9549 1.9566 398.7903 399.2008 0.0645 -1.0000 -1.0000 1135974 1596399120.10 151.6789 60.0026 32.0000 1.9563 1.9580 398.5588 398.9684 0.0645 -1.0000 -1.0000 1136044 1596399120.20 151.6789 60.0026 32.0000 1.9565 1.9582 398.4173 398.8274 0.0646 -1.0000 -1.0000 1136104 1596399120.30 151.4395 60.0026 32.0000 1.9554 1.9571 398.5826 398.9923 0.0645 -1.0000 -1.0000 1136174 1596399120.40 151.2366 60.0026 32.0000 1.9536 1.9552 398.7950 399.2043 0.0644 -1.0000 -1.0000 1136244 1596399120.50 151.2366 60.0026 32.0000 1.9539 1.9555 398.9008 399.3113 0.0646 -1.0000 -1.0000 1136314 1596399120.60 151.2366 60.0026 32.0000 1.9554 1.9570 398.6564 399.0654 0.0642 -1.0000 -1.0000 1136374 1596399120.70 151.2366 60.0026 32.0000 1.9546 1.9563 398.6108 399.0197 0.0644 -1.0000 -1.0000 1136454 1596399120.80 151.2366 60.0026 32.0000 1.9544 1.9561 398.8335 399.2434 0.0645 -1.0000 -1.0000 1136514 1596399120.90 151.2366 60.0026 32.0000 1.9549 1.9565 398.8079 399.2184 0.0647 -1.0000 -1.0000 1136604 1596399121.00 151.2366 60.0026 32.0000 1.9529 1.9545 398.8557 399.2658 0.0645 -1.0000 -1.0000 1136664 1596399121.10 151.2366 60.0026 32.0000 1.9547 1.9564 398.6155 399.0255 0.0645 -1.0000 -1.0000 1136724 1596399121.20 151.2366 60.0026 32.0000 1.9546 1.9563 398.5014 398.9118 0.0646 -1.0000 -1.0000 1136804 1596399121.30 151.2366 60.0026 32.0000 1.9559 1.9575 398.5064 398.9170 0.0646 -1.0000 -1.0000 1136864 1596399121.40 151.2366 60.0026 32.0000 1.9544 1.9560 398.4789 398.8888 0.0645 -1.0000 -1.0000 1137503 1596399121.50 151.4944 60.0026 32.0000 1.9550 1.9566 398.6422 399.0530 0.0647 -1.0000 -1.0000 1137593 1596399121.60 151.4944 60.0026 32.0000 1.9526 1.9542 398.8503 399.2601 0.0644 -1.0000 -1.0000 1137653 1596399121.70 151.4944 60.0026 32.0000 1.9537 1.9554 398.8256 399.2356 0.0645 -1.0000 -1.0000 1137723 1596399121.80 151.4944 60.0026 32.0000 1.9544 1.9560 398.4692 398.8773 0.0643 -1.0000 -1.0000 1137793 1596399121.90 151.4944 60.0026 32.0000 1.9557 1.9573 398.4334 398.8428 0.0645 -1.0000 -1.0000 1137853 1596399122.00 151.4944 60.0026 32.0000 1.9552 1.9569 398.3240 398.7340 0.0646 -1.0000 -1.0000 1137913 1596399122.10 151.6117 60.0026 32.0000 1.9539 1.9556 398.5410 398.9510 0.0646 -1.0000 -1.0000 1137993 1596399122.20 151.6117 60.0026 32.0000 1.9541 1.9557 398.8641 399.2750 0.0646 -1.0000 -1.0000 1138053 1596399122.30 151.6117 60.0026 32.0000 1.9523 1.9539 398.8155 399.2253 0.0644 -1.0000 -1.0000 1138113 1596399122.40 151.6117 60.0026 32.0000 1.9540 1.9557 398.8230 399.2326 0.0644 -1.0000 -1.0000 1138683 1596399122.50 151.6117 60.0026 32.0000 1.9564 1.9580 398.4977 398.9077 0.0646 -1.0000 -1.0000 1138743 1596399122.60 151.4059 60.0026 32.0000 1.9556 1.9573 398.2906 398.6999 0.0645 -1.0000 -1.0000 1138812 1596399122.70 151.4059 60.0026 32.0000 1.9553 1.9570 398.4661 398.8757 0.0645 -1.0000 -1.0000 1138892 1596399122.80 151.4059 60.0026 32.0000 1.9538 1.9554 398.5906 399.0008 0.0646 -1.0000 -1.0000 1138952 1596399122.90 151.4059 60.0026 32.0000 1.9539 1.9555 398.7487 399.1586 0.0644 -1.0000 -1.0000 1139032 1596399123.00 151.4059 60.0026 32.0000 1.9558 1.9574 398.5940 399.0037 0.0646 -1.0000 -1.0000 1139092 1596399123.10 151.4059 60.0026 32.0000 1.9550 1.9567 398.4794 398.8870 0.0642 -1.0000 -1.0000 1139152 1596399123.20 151.4059 60.0026 32.0000 1.9541 1.9558 398.5212 398.9304 0.0644 -1.0000 -1.0000 1139222 1596399123.30 151.4229 60.0026 32.0000 1.9525 1.9541 398.8039 399.2135 0.0644 -1.0000 -1.0000 1139282 1596399123.40 151.6300 60.0026 32.0000 1.9546 1.9563 398.8200 399.2306 0.0645 -1.0000 -1.0000 1139352 1596399123.50 151.6300 60.0026 32.0000 1.9556 1.9573 398.6207 399.0298 0.0644 -1.0000 -1.0000 1139422 1596399123.60 151.6300 60.0026 32.0000 1.9542 1.9559 398.4710 398.8800 0.0644 -1.0000 -1.0000 1139492 1596399123.70 151.6300 60.0026 32.0000 1.9546 1.9563 398.8471 399.2581 0.0646 -1.0000 -1.0000 1139562 1596399123.80 151.6300 60.0026 32.0000 1.9533 1.9549 398.7819 399.1916 0.0645 -1.0000 -1.0000 1139632 1596399123.90 151.2035 60.0026 32.0000 1.9551 1.9567 398.7186 399.1284 0.0645 -1.0000 -1.0000 1139692 1596399124.00 151.2035 60.0026 32.0000 1.9540 1.9556 398.5229 398.9333 0.0645 -1.0000 -1.0000 1139922 1596399124.10 151.2035 60.0026 32.0000 1.9551 1.9567 398.5834 398.9917 0.0643 -1.0000 -1.0000 1140002 1596399124.20 151.2035 60.0026 32.0000 1.9545 1.9561 398.7890 399.1985 0.0645 -1.0000 -1.0000 1140062 1596399124.30 151.2035 60.0026 32.0000 1.9539 1.9556 398.7787 399.1889 0.0645 -1.0000 -1.0000 1140122 1596399124.40 151.2035 60.0026 32.0000 1.9545 1.9561 398.5726 398.9819 0.0644 -1.0000 -1.0000 1140192 1596399124.50 151.2035 60.0026 32.0000 1.9550 1.9567 398.4224 398.8318 0.0645 -1.0000 -1.0000 1140542 1596399124.60 151.2035 60.0026 32.0000 1.9546 1.9563 398.2580 398.6671 0.0645 -1.0000 -1.0000 1140602 1596399124.70 151.2035 60.0026 32.0000 1.9538 1.9555 398.4243 398.8332 0.0643 -1.0000 -1.0000 1140681 1596399124.80 151.2035 60.0026 32.0000 1.9527 1.9544 398.6369 399.0463 0.0644 -1.0000 -1.0000 1140742 1596399124.90 151.2035 60.0026 32.0000 1.9534 1.9551 398.6992 399.1088 0.0645 -1.0000 -1.0000 1140812 1596399125.00 151.5848 60.0015 32.0000 1.9526 1.9543 398.8649 399.2729 0.0642 -1.0000 -1.0000 1140871 1596399125.10 151.5848 60.0015 32.0000 1.9549 1.9565 398.4726 398.8827 0.0646 -1.0000 -1.0000 1140941 1596399125.20 151.5848 60.0015 32.0000 1.9549 1.9566 398.3450 398.7548 0.0645 -1.0000 -1.0000 1141011 1596399125.30 151.5848 60.0015 32.0000 1.9566 1.9582 398.4105 398.8203 0.0644 -1.0000 -1.0000 1141071 1596399125.40 151.5848 60.0015 32.0000 1.9555 1.9571 398.7093 399.1170 0.0642 -1.0000 -1.0000 1141141 1596399125.50 151.5848 60.0015 32.0000 1.9548 1.9564 398.7014 399.1098 0.0643 -1.0000 -1.0000 1141211 1596399125.60 151.5848 60.0015 32.0000 1.9548 1.9564 398.7964 399.2055 0.0644 -1.0000 -1.0000 1141271 1596399125.70 151.5422 60.0015 32.0000 1.9568 1.9584 398.7105 399.1211 0.0647 -1.0000 -1.0000 1141341 1596399125.80 151.5422 60.0015 32.0000 1.9576 1.9592 398.3365 398.7466 0.0646 -1.0000 -1.0000 1141411 1596399125.90 151.5422 60.0015 32.0000 1.9559 1.9576 398.2874 398.6977 0.0645 -1.0000 -1.0000 1141471 1596399126.00 151.5422 60.0015 32.0000 1.9542 1.9558 398.4458 398.8546 0.0644 -1.0000 -1.0000 1142001 1596399126.10 151.5422 60.0015 32.0000 1.9537 1.9554 398.7833 399.1922 0.0644 -1.0000 -1.0000 1142081 1596399126.20 151.5422 60.0015 32.0000 1.9553 1.9570 398.6971 399.1073 0.0645 -1.0000 -1.0000 1142141 1596399126.30 151.5422 60.0015 32.0000 1.9568 1.9584 398.4687 398.8783 0.0645 -1.0000 -1.0000 1142201 1596399126.40 151.4813 60.0015 32.0000 1.9560 1.9577 398.1435 398.5532 0.0645 -1.0000 -1.0000 1142271 1596399126.50 151.5667 60.0015 32.0000 1.9539 1.9555 398.7583 399.1680 0.0644 -1.0000 -1.0000 1142521 1596399126.60 151.5667 60.0015 32.0000 1.9550 1.9567 398.7907 399.2008 0.0645 -1.0000 -1.0000 1142590 1596399126.70 151.5667 60.0015 32.0000 1.9562 1.9578 398.6172 399.0272 0.0646 -1.0000 -1.0000 1142660 1596399126.80 151.5667 60.0015 32.0000 1.9576 1.9593 398.3850 398.7945 0.0644 -1.0000 -1.0000 1142721 1596399126.90 151.5667 60.0015 32.0000 1.9551 1.9568 398.7093 399.1190 0.0645 -1.0000 -1.0000 1142801 1596399127.00 151.5667 60.0015 32.0000 1.9541 1.9557 398.8650 399.2750 0.0646 -1.0000 -1.0000 1142860 1596399127.10 151.5667 60.0015 32.0000 1.9530 1.9547 398.7790 399.1897 0.0646 -1.0000 -1.0000 1142920 1596399127.20 151.5667 60.0015 32.0000 1.9546 1.9563 398.5752 398.9827 0.0642 -1.0000 -1.0000 1143000 1596399127.30 151.5667 60.0015 32.0000 1.9543 1.9560 398.3856 398.7944 0.0644 -1.0000 -1.0000 1143060 1596399127.40 151.5667 60.0015 32.0000 1.9540 1.9557 398.6499 399.0597 0.0645 -1.0000 -1.0000 1143120 1596399127.50 151.5746 60.0015 32.0000 1.9539 1.9556 398.6707 399.0804 0.0644 -1.0000 -1.0000 1143190 1596399127.60 151.4298 60.0015 32.0000 1.9542 1.9558 398.5089 398.9177 0.0645 -1.0000 -1.0000 1143520 1596399127.70 151.4298 60.0015 32.0000 1.9558 1.9574 398.3274 398.7375 0.0646 -1.0000 -1.0000 1143590 1596399127.80 151.4298 60.0015 32.0000 1.9544 1.9561 398.3362 398.7454 0.0645 -1.0000 -1.0000 1143660 1596399127.90 151.4298 60.0015 32.0000 1.9563 1.9580 398.4031 398.8129 0.0645 -1.0000 -1.0000 1143730 1596399128.00 151.4298 60.0015 32.0000 1.9546 1.9562 398.8022 399.2117 0.0644 -1.0000 -1.0000 1143800 1596399128.10 151.4435 60.0015 32.0000 1.9541 1.9557 398.7250 399.1346 0.0645 -1.0000 -1.0000 1143870 1596399128.20 151.4435 60.0015 32.0000 1.9548 1.9564 398.7554 399.1661 0.0647 -1.0000 -1.0000 1143930 1596399128.30 151.4435 60.0015 32.0000 1.9562 1.9578 398.5798 398.9899 0.0645 -1.0000 -1.0000 1143990 1596399128.40 151.4435 60.0015 32.0000 1.9536 1.9552 398.6476 399.0570 0.0644 -1.0000 -1.0000 1144070 1596399128.50 151.4435 60.0015 32.0000 1.9545 1.9561 398.7776 399.1877 0.0646 -1.0000 -1.0000 1144130 1596399128.60 151.4435 60.0015 32.0000 1.9539 1.9556 398.8792 399.2883 0.0644 -1.0000 -1.0000 1144459 1596399128.70 151.5955 60.0015 32.0000 1.9554 1.9571 398.4738 398.8830 0.0645 -1.0000 -1.0000 1144540 1596399128.80 151.5064 60.0015 32.0000 1.9560 1.9577 398.4804 398.8911 0.0647 -1.0000 -1.0000 1144600 1596399128.90 151.5064 60.0015 32.0000 1.9563 1.9579 398.5899 398.9989 0.0644 -1.0000 -1.0000 1144679 1596399129.00 151.5064 60.0015 32.0000 1.9534 1.9550 398.8264 399.2369 0.0646 -1.0000 -1.0000 1144739 1596399129.10 151.5064 60.0015 32.0000 1.9532 1.9549 398.6121 399.0209 0.0643 -1.0000 -1.0000 1144969 1596399129.20 151.5064 60.0015 32.0000 1.9560 1.9577 398.5262 398.9363 0.0646 -1.0000 -1.0000 1145039 1596399129.30 151.5064 60.0015 32.0000 1.9554 1.9570 398.4214 398.8297 0.0642 -1.0000 -1.0000 1145099 1596399129.40 151.5064 60.0015 32.0000 1.9548 1.9565 398.2204 398.6310 0.0647 -1.0000 -1.0000 1145179 1596399129.50 151.5064 60.0015 32.0000 1.9535 1.9551 398.6965 399.1072 0.0646 -1.0000 -1.0000 1145249 1596399129.60 151.5064 60.0015 32.0000 1.9555 1.9572 398.6853 399.0953 0.0645 -1.0000 -1.0000 1145429 1596399129.70 151.5064 60.0015 32.0000 1.9551 1.9568 398.4641 398.8741 0.0645 -1.0000 -1.0000 1145499 1596399129.80 151.3809 60.0015 32.0000 1.9560 1.9577 398.4632 398.8725 0.0645 -1.0000 -1.0000 1145569 1596399129.90 151.3751 60.0009 32.0000 1.9539 1.9556 398.7755 399.1858 0.0645 -1.0000 -1.0000 1145639 1596399130.00 151.3751 60.0009 32.0000 1.9525 1.9542 398.9780 399.3891 0.0645 -1.0000 -1.0000 1145699 1596399130.10 151.3751 60.0009 32.0000 1.9532 1.9548 398.8054 399.2143 0.0644 -1.0000 -1.0000 1145769 1596399130.20 151.3751 60.0009 32.0000 1.9546 1.9562 398.4268 398.8364 0.0645 -1.0000 -1.0000 1146019 1596399130.30 151.3751 60.0009 32.0000 1.9554 1.9570 398.3258 398.7358 0.0647 -1.0000 -1.0000 1146079 1596399130.40 151.3751 60.0009 32.0000 1.9549 1.9566 398.4164 398.8269 0.0646 -1.0000 -1.0000 1146149 1596399130.50 151.6131 60.0009 32.0000 1.9548 1.9564 398.5586 398.9686 0.0645 -1.0000 -1.0000 1146209 1596399130.60 151.6131 60.0009 32.0000 1.9544 1.9561 398.7776 399.1869 0.0643 -1.0000 -1.0000 1146278 1596399130.70 151.6131 60.0009 32.0000 1.9544 1.9560 398.5961 399.0045 0.0643 -1.0000 -1.0000 1146468 1596399130.80 151.6131 60.0009 32.0000 1.9550 1.9566 398.4878 398.8987 0.0646 -1.0000 -1.0000 1146529 1596399130.90 151.5454 60.0009 32.0000 1.9536 1.9552 398.4943 398.9027 0.0643 -1.0000 -1.0000 1146598 1596399131.00 151.5381 60.0009 32.0000 1.9535 1.9551 398.7145 399.1244 0.0646 -1.0000 -1.0000 1146658 1596399131.10 151.5381 60.0009 32.0000 1.9547 1.9564 398.8343 399.2439 0.0645 -1.0000 -1.0000 1146728 1596399131.20 151.5381 60.0009 32.0000 1.9551 1.9567 398.8095 399.2197 0.0645 -1.0000 -1.0000 1146978 1596399131.30 151.4064 60.0009 32.0000 1.9564 1.9580 398.4983 398.9077 0.0645 -1.0000 -1.0000 1147038 1596399131.40 151.4064 60.0009 32.0000 1.9581 1.9598 398.3985 398.8081 0.0645 -1.0000 -1.0000 1147108 1596399131.50 151.4064 60.0009 32.0000 1.9573 1.9590 398.5242 398.9344 0.0646 -1.0000 -1.0000 1147178 1596399131.60 151.4064 60.0009 32.0000 1.9561 1.9577 398.8403 399.2508 0.0645 -1.0000 -1.0000 1147238 1596399131.70 151.5919 60.0009 32.0000 1.9562 1.9579 398.6569 399.0673 0.0647 -1.0000 -1.0000 1147668 1596399131.80 151.5887 60.0009 32.0000 1.9554 1.9571 398.3993 398.8094 0.0645 -1.0000 -1.0000 1147738 1596399131.90 151.5887 60.0009 32.0000 1.9556 1.9572 398.3854 398.7949 0.0644 -1.0000 -1.0000 1147808 1596399132.00 151.5887 60.0009 32.0000 1.9537 1.9554 398.7260 399.1350 0.0644 -1.0000 -1.0000 1147868 1596399132.10 151.5887 60.0009 32.0000 1.9531 1.9548 398.6967 399.1076 0.0647 -1.0000 -1.0000 1147938 1596399132.20 151.5887 60.0009 32.0000 1.9543 1.9560 398.6825 399.0929 0.0645 -1.0000 -1.0000 1148048 1596399132.30 151.5887 60.0009 32.0000 1.9548 1.9565 398.6044 399.0131 0.0643 -1.0000 -1.0000 1148108 1596399132.40 151.5887 60.0009 32.0000 1.9540 1.9556 398.2917 398.7012 0.0645 -1.0000 -1.0000 1148177 1596399132.50 151.4087 60.0009 32.0000 1.9531 1.9547 398.4515 398.8609 0.0645 -1.0000 -1.0000 1148238 1596399132.60 151.4087 60.0009 32.0000 1.9532 1.9548 398.7175 399.1277 0.0645 -1.0000 -1.0000 1148308 1596399132.70 151.4087 60.0009 32.0000 1.9538 1.9554 398.6644 399.0742 0.0646 -1.0000 -1.0000 1148697 1596399132.80 151.4075 60.0009 32.0000 1.9549 1.9566 398.5281 398.9386 0.0645 -1.0000 -1.0000 1148757 1596399132.90 151.3936 60.0009 32.0000 1.9562 1.9579 398.3747 398.7856 0.0647 -1.0000 -1.0000 1148827 1596399133.00 151.3936 60.0009 32.0000 1.9551 1.9568 398.3520 398.7616 0.0645 -1.0000 -1.0000 1148897 1596399133.10 151.3936 60.0009 32.0000 1.9542 1.9559 398.7713 399.1808 0.0644 -1.0000 -1.0000 1148957 1596399133.20 151.4977 60.0009 32.0000 1.9550 1.9567 398.9953 399.4056 0.0645 -1.0000 -1.0000 1149027 1596399133.30 151.9414 60.0009 32.0000 1.9550 1.9567 398.9225 399.3329 0.0645 -1.0000 -1.0000 1149097 1596399133.40 151.9414 60.0009 32.0000 1.9580 1.9596 398.7423 399.1530 0.0646 -1.0000 -1.0000 1149157 1596399133.50 151.9414 60.0009 32.0000 1.9568 1.9584 398.6326 399.0425 0.0645 -1.0000 -1.0000 1149227 1596399133.60 151.9414 60.0009 32.0000 1.9554 1.9570 398.7207 399.1303 0.0644 -1.0000 -1.0000 1149287 1596399133.70 151.9414 60.0009 32.0000 1.9520 1.9537 398.5772 398.9853 0.0643 -1.0000 -1.0000 1149357 1596399133.80 151.9414 60.0009 32.0000 1.9517 1.9534 398.5934 399.0032 0.0644 -1.0000 -1.0000 1149427 1596399133.90 151.9414 60.0009 32.0000 1.9525 1.9541 398.3227 398.7319 0.0645 -1.0000 -1.0000 1149487 1596399134.00 151.9414 60.0009 32.0000 1.9542 1.9559 398.2393 398.6478 0.0643 -1.0000 -1.0000 1149557 1596399134.10 151.3699 60.0009 32.0000 1.9535 1.9552 398.4694 398.8785 0.0645 -1.0000 -1.0000 1149627 1596399134.20 151.3686 60.0009 32.0000 1.9529 1.9546 398.6668 399.0767 0.0644 -1.0000 -1.0000 1150207 1596399134.30 151.3685 60.0009 32.0000 1.9541 1.9557 398.8534 399.2639 0.0646 -1.0000 -1.0000 1150266 1596399134.40 151.4310 60.0009 32.0000 1.9539 1.9556 398.5790 398.9885 0.0644 -1.0000 -1.0000 1150346 1596399134.50 151.4310 60.0009 32.0000 1.9553 1.9569 398.6564 399.0668 0.0646 -1.0000 -1.0000 1150406 1596399134.60 151.4310 60.0009 32.0000 1.9554 1.9571 398.3538 398.7636 0.0646 -1.0000 -1.0000 1150506 1596399134.70 151.4310 60.0009 32.0000 1.9562 1.9579 398.3547 398.7653 0.0646 -1.0000 -1.0000 1150696 1596399134.80 151.4310 60.0009 32.0000 1.9551 1.9567 398.3450 398.7555 0.0646 -1.0000 -1.0000 1150766 1596399134.90 151.4146 60.0010 32.0000 1.9554 1.9571 398.5879 398.9978 0.0645 -1.0000 -1.0000 1150836 1596399135.00 151.3892 60.0010 32.0000 1.9549 1.9566 398.6011 399.0118 0.0647 -1.0000 -1.0000 1150896 1596399135.10 151.3892 60.0010 32.0000 1.9554 1.9570 398.5506 398.9612 0.0646 -1.0000 -1.0000 1150966 1596399135.20 151.3892 60.0010 32.0000 1.9548 1.9564 398.2478 398.6584 0.0647 -1.0000 -1.0000 1151036 1596399135.30 151.3892 60.0010 32.0000 1.9541 1.9558 398.4882 398.8978 0.0644 -1.0000 -1.0000 1151096 1596399135.40 151.5945 60.0010 32.0000 1.9534 1.9551 398.7091 399.1187 0.0644 -1.0000 -1.0000 1151166 1596399135.50 151.6496 60.0010 32.0000 1.9532 1.9549 398.8561 399.2662 0.0646 -1.0000 -1.0000 1151236 1596399135.60 151.6496 60.0010 32.0000 1.9518 1.9535 398.6684 399.0780 0.0645 -1.0000 -1.0000 1151296 1596399135.70 151.6496 60.0010 32.0000 1.9554 1.9571 398.5212 398.9305 0.0644 -1.0000 -1.0000 1151356 1596399135.80 151.6496 60.0010 32.0000 1.9554 1.9570 398.4311 398.8399 0.0644 -1.0000 -1.0000 1151726 1596399135.90 151.6496 60.0010 32.0000 1.9542 1.9559 398.3621 398.7715 0.0646 -1.0000 -1.0000 1151796 1596399136.00 151.6496 60.0010 32.0000 1.9540 1.9556 398.4575 398.8667 0.0643 -1.0000 -1.0000 1151856 1596399136.10 151.6496 60.0010 32.0000 1.9529 1.9545 398.6730 399.0812 0.0643 -1.0000 -1.0000 1151926 1596399136.20 151.6496 60.0010 32.0000 1.9527 1.9544 398.7873 399.1967 0.0644 -1.0000 -1.0000 1151996 1596399136.30 151.6327 60.0010 32.0000 1.9537 1.9554 398.6441 399.0550 0.0647 -1.0000 -1.0000 1152216 1596399136.40 151.5396 60.0010 32.0000 1.9541 1.9557 398.4099 398.8188 0.0644 -1.0000 -1.0000 1152285 1596399136.50 151.5396 60.0010 32.0000 1.9545 1.9561 398.3699 398.7796 0.0645 -1.0000 -1.0000 1152355 1596399136.60 151.3291 60.0010 32.0000 1.9529 1.9545 398.5596 398.9703 0.0647 -1.0000 -1.0000 1152415 1596399136.70 151.3291 60.0010 32.0000 1.9539 1.9556 398.6699 399.0796 0.0645 -1.0000 -1.0000 1152485 1596399136.80 151.3291 60.0010 32.0000 1.9527 1.9543 398.7284 399.1388 0.0645 -1.0000 -1.0000 1152715 1596399136.90 151.3291 60.0010 32.0000 1.9520 1.9537 398.6884 399.0981 0.0645 -1.0000 -1.0000 1152785 1596399137.00 151.3291 60.0010 32.0000 1.9535 1.9552 398.4990 398.9092 0.0646 -1.0000 -1.0000 1152845 1596399137.10 151.3291 60.0010 32.0000 1.9545 1.9561 398.5812 398.9912 0.0645 -1.0000 -1.0000 1152915 1596399137.20 151.3291 60.0010 32.0000 1.9520 1.9537 398.7082 399.1179 0.0645 -1.0000 -1.0000 1152985 1596399137.30 151.5397 60.0010 32.0000 1.9531 1.9548 398.7371 399.1467 0.0645 -1.0000 -1.0000 1153225 1596399137.40 151.5397 60.0010 32.0000 1.9539 1.9556 398.5586 398.9690 0.0646 -1.0000 -1.0000 1153295 1596399137.50 151.5397 60.0010 32.0000 1.9550 1.9567 398.4485 398.8583 0.0645 -1.0000 -1.0000 1153365 1596399137.60 151.5397 60.0010 32.0000 1.9553 1.9569 398.6525 399.0613 0.0644 -1.0000 -1.0000 1153425 1596399137.70 151.5397 60.0010 32.0000 1.9529 1.9546 398.7233 399.1326 0.0643 -1.0000 -1.0000 1153495 1596399137.80 151.5717 60.0010 32.0000 1.9538 1.9554 398.8358 399.2457 0.0645 -1.0000 -1.0000 1153685 1596399137.90 151.5941 60.0010 32.0000 1.9551 1.9568 398.5428 398.9532 0.0646 -1.0000 -1.0000 1153755 1596399138.00 151.5941 60.0010 32.0000 1.9556 1.9572 398.2787 398.6881 0.0645 -1.0000 -1.0000 1153815 1596399138.10 151.5941 60.0010 32.0000 1.9556 1.9572 398.3951 398.8049 0.0645 -1.0000 -1.0000 1153885 1596399138.20 151.5941 60.0010 32.0000 1.9532 1.9549 398.5651 398.9743 0.0644 -1.0000 -1.0000 1153954 1596399138.30 151.5941 60.0010 32.0000 1.9531 1.9547 398.7729 399.1845 0.0648 -1.0000 -1.0000 1154015 1596399138.40 151.3169 60.0010 32.0000 1.9549 1.9566 398.6336 399.0447 0.0646 -1.0000 -1.0000 1154084 1596399138.50 151.3169 60.0010 32.0000 1.9548 1.9564 398.3610 398.7701 0.0644 -1.0000 -1.0000 1154145 1596399138.60 151.3169 60.0010 32.0000 1.9537 1.9553 398.4534 398.8633 0.0646 -1.0000 -1.0000 1154215 1596399138.70 151.3169 60.0010 32.0000 1.9526 1.9543 398.7955 399.2062 0.0647 -1.0000 -1.0000 1154284 1596399138.80 151.3169 60.0010 32.0000 1.9526 1.9542 398.7815 399.1919 0.0645 -1.0000 -1.0000 1154454 1596399138.90 151.4843 60.0010 32.0000 1.9536 1.9553 398.7644 399.1741 0.0645 -1.0000 -1.0000 1154534 1596399139.00 151.4843 60.0010 32.0000 1.9549 1.9565 398.3491 398.7590 0.0646 -1.0000 -1.0000 1154594 1596399139.10 151.4843 60.0010 32.0000 1.9545 1.9562 398.4002 398.8097 0.0644 -1.0000 -1.0000 1154654 1596399139.20 151.4843 60.0010 32.0000 1.9523 1.9539 398.5687 398.9786 0.0645 -1.0000 -1.0000 1154734 1596399139.30 151.4843 60.0010 32.0000 1.9546 1.9562 398.7153 399.1254 0.0645 -1.0000 -1.0000 1154804 1596399139.40 151.4843 60.0010 32.0000 1.9557 1.9573 398.6356 399.0465 0.0647 -1.0000 -1.0000 1155144 1596399139.50 151.8404 60.0010 32.0000 1.9554 1.9571 398.4841 398.8935 0.0645 -1.0000 -1.0000 1155214 1596399139.60 151.8404 60.0010 32.0000 1.9546 1.9563 398.5562 398.9663 0.0645 -1.0000 -1.0000 1155274 1596399139.70 151.8404 60.0010 32.0000 1.9539 1.9556 398.8470 399.2569 0.0645 -1.0000 -1.0000 1155334 1596399139.80 151.8404 60.0010 32.0000 1.9534 1.9551 398.7895 399.1996 0.0645 -1.0000 -1.0000 1155414 1596399139.90 151.8404 60.0010 32.0000 1.9549 1.9566 398.7382 399.1485 0.0646 -1.0000 -1.0000 1155754 1596399140.00 151.5320 59.9998 32.0000 1.9560 1.9576 398.4952 398.9046 0.0645 -1.0000 -1.0000 1155814 1596399140.10 151.3918 59.9992 32.0000 1.9553 1.9570 398.3952 398.8044 0.0644 -1.0000 -1.0000 1155883 1596399140.20 151.3918 59.9992 32.0000 1.9532 1.9549 398.6242 399.0337 0.0645 -1.0000 -1.0000 1155944 1596399140.30 151.3918 59.9992 32.0000 1.9520 1.9537 398.7186 399.1281 0.0644 -1.0000 -1.0000 1156014 1596399140.40 151.3918 59.9992 32.0000 1.9540 1.9557 398.6306 399.0394 0.0644 -1.0000 -1.0000 1156183 1596399140.50 151.3918 59.9992 32.0000 1.9554 1.9571 398.4321 398.8414 0.0644 -1.0000 -1.0000 1156253 1596399140.60 151.4084 59.9992 32.0000 1.9550 1.9566 398.4163 398.8253 0.0645 -1.0000 -1.0000 1156313 1596399140.70 151.4084 59.9992 32.0000 1.9537 1.9554 398.6586 399.0684 0.0645 -1.0000 -1.0000 1156383 1596399140.80 151.4084 59.9992 32.0000 1.9531 1.9548 398.6773 399.0862 0.0644 -1.0000 -1.0000 1156453 1596399140.90 151.4084 59.9992 32.0000 1.9523 1.9540 398.7810 399.1905 0.0644 -1.0000 -1.0000 1156693 1596399141.00 151.4084 59.9992 32.0000 1.9543 1.9560 398.6622 399.0715 0.0644 -1.0000 -1.0000 1156763 1596399141.10 151.4084 59.9992 32.0000 1.9573 1.9589 398.3745 398.7836 0.0644 -1.0000 -1.0000 1156823 1596399141.20 151.5630 59.9992 32.0000 1.9560 1.9577 398.4003 398.8097 0.0645 -1.0000 -1.0000 1156893 1596399141.30 151.6746 59.9992 32.0000 1.9550 1.9567 398.4553 398.8644 0.0644 -1.0000 -1.0000 1156963 1596399141.40 151.6746 59.9992 32.0000 1.9546 1.9562 398.7271 399.1358 0.0643 -1.0000 -1.0000 1157183 1596399141.50 151.6746 59.9992 32.0000 1.9544 1.9561 398.6543 399.0642 0.0646 -1.0000 -1.0000 1157263 1596399141.60 151.6746 59.9992 32.0000 1.9557 1.9574 398.3733 398.7814 0.0643 -1.0000 -1.0000 1157323 1596399141.70 151.6746 59.9992 32.0000 1.9554 1.9571 398.3469 398.7560 0.0644 -1.0000 -1.0000 1157383 1596399141.80 151.6562 59.9992 32.0000 1.9535 1.9552 398.6149 399.0237 0.0643 -1.0000 -1.0000 1157453 1596399141.90 151.3714 59.9992 32.0000 1.9527 1.9543 398.6362 399.0464 0.0645 -1.0000 -1.0000 1157523 1596399142.00 151.3714 59.9992 32.0000 1.9547 1.9563 398.5874 398.9962 0.0644 -1.0000 -1.0000 1157583 1596399142.10 151.3714 59.9992 32.0000 1.9551 1.9568 398.2742 398.6832 0.0644 -1.0000 -1.0000 1157653 1596399142.20 151.3714 59.9992 32.0000 1.9560 1.9576 398.3273 398.7364 0.0645 -1.0000 -1.0000 1157713 1596399142.30 151.3714 59.9992 32.0000 1.9533 1.9550 398.5585 398.9682 0.0645 -1.0000 -1.0000 1157783 1596399142.40 151.4505 59.9992 32.0000 1.9542 1.9558 398.7977 399.2079 0.0646 -1.0000 -1.0000 1158292 1596399142.50 151.5559 59.9992 32.0000 1.9552 1.9569 398.9021 399.3128 0.0646 -1.0000 -1.0000 1158352 1596399142.60 151.5559 59.9992 32.0000 1.9542 1.9559 398.4605 398.8697 0.0644 -1.0000 -1.0000 1158412 1596399142.70 151.5559 59.9992 32.0000 1.9558 1.9575 398.3338 398.7442 0.0647 -1.0000 -1.0000 1158492 1596399142.80 151.5559 59.9992 32.0000 1.9541 1.9557 398.4300 398.8401 0.0645 -1.0000 -1.0000 1158552 1596399142.90 151.5559 59.9992 32.0000 1.9546 1.9562 398.5802 398.9894 0.0644 -1.0000 -1.0000 1158632 1596399143.00 151.6136 59.9992 32.0000 1.9546 1.9562 398.7150 399.1252 0.0646 -1.0000 -1.0000 1158692 1596399143.10 151.6675 59.9992 32.0000 1.9542 1.9559 398.3495 398.7596 0.0646 -1.0000 -1.0000 1158752 1596399143.20 151.6675 59.9992 32.0000 1.9544 1.9561 398.1183 398.5281 0.0646 -1.0000 -1.0000 1158832 1596399143.30 151.6675 59.9992 32.0000 1.9548 1.9564 398.4601 398.8691 0.0644 -1.0000 -1.0000 1158902 1596399143.40 151.6675 59.9992 32.0000 1.9544 1.9560 398.6639 399.0730 0.0644 -1.0000 -1.0000 1158962 1596399143.50 151.6675 59.9992 32.0000 1.9552 1.9569 398.8048 399.2150 0.0645 -1.0000 -1.0000 1159032 1596399143.60 151.3427 59.9992 32.0000 1.9553 1.9570 398.3389 398.7483 0.0644 -1.0000 -1.0000 1159102 1596399143.70 151.3427 59.9992 32.0000 1.9560 1.9576 398.4305 398.8398 0.0645 -1.0000 -1.0000 1159162 1596399143.80 151.3427 59.9992 32.0000 1.9527 1.9544 398.7627 399.1727 0.0645 -1.0000 -1.0000 1159232 1596399143.90 151.3427 59.9992 32.0000 1.9531 1.9547 398.8227 399.2331 0.0645 -1.0000 -1.0000 1159292 1596399144.00 151.3427 59.9992 32.0000 1.9545 1.9562 398.7398 399.1502 0.0646 -1.0000 -1.0000 1159722 1596399144.10 151.3427 59.9992 32.0000 1.9560 1.9576 398.2978 398.7071 0.0644 -1.0000 -1.0000 1159802 1596399144.20 151.7208 59.9992 32.0000 1.9552 1.9568 398.3517 398.7606 0.0644 -1.0000 -1.0000 1159871 1596399144.30 151.7361 59.9992 32.0000 1.9533 1.9549 398.5290 398.9383 0.0644 -1.0000 -1.0000 1159932 1596399144.40 151.7361 59.9992 32.0000 1.9525 1.9541 398.6019 399.0120 0.0645 -1.0000 -1.0000 1200011 1596399144.50 151.7361 59.9992 32.0000 1.9535 1.9551 398.6998 399.1092 0.0645 -1.0000 -1.0000 1200181 1596399144.60 151.7361 59.9992 32.0000 1.9544 1.9561 398.7214 399.1318 0.0646 -1.0000 -1.0000 1200241 1596399144.70 151.7034 59.9992 32.0000 1.9558 1.9575 398.5105 398.9204 0.0645 -1.0000 -1.0000 1200321 1596399144.80 151.6195 59.9990 32.0000 1.9543 1.9560 398.6066 399.0165 0.0646 -1.0000 -1.0000 1200381 1596399144.90 151.6195 59.9990 32.0000 1.9540 1.9557 398.7232 399.1324 0.0644 -1.0000 -1.0000 1200451 1596399145.00 151.6195 59.9990 32.0000 1.9548 1.9565 398.5108 398.9206 0.0645 -1.0000 -1.0000 1201211 1596399145.10 151.6195 59.9990 32.0000 1.9559 1.9575 398.5136 398.9236 0.0646 -1.0000 -1.0000 1201271 1596399145.20 151.6195 59.9990 32.0000 1.9549 1.9566 398.3638 398.7741 0.0646 -1.0000 -1.0000 1201341 1596399145.30 151.2319 59.9990 32.0000 1.9556 1.9572 398.3865 398.7959 0.0644 -1.0000 -1.0000 1201431 1596399145.40 151.2319 59.9990 32.0000 1.9536 1.9552 398.4747 398.8829 0.0643 -1.0000 -1.0000 1201501 1596399145.50 151.2319 59.9990 32.0000 1.9518 1.9535 398.5258 398.9349 0.0645 -1.0000 -1.0000 1201761 1596399145.60 151.2319 59.9990 32.0000 1.9526 1.9542 398.5669 398.9768 0.0645 -1.0000 -1.0000 1201821 1596399145.70 151.2319 59.9990 32.0000 1.9543 1.9560 398.6391 399.0495 0.0646 -1.0000 -1.0000 1201880 1596399145.80 151.4324 59.9990 32.0000 1.9550 1.9566 398.5175 398.9274 0.0646 -1.0000 -1.0000 1201960 1596399145.90 151.4712 59.9990 32.0000 1.9548 1.9565 398.5961 399.0059 0.0644 -1.0000 -1.0000 1202020 1596399146.00 151.4712 59.9990 32.0000 1.9542 1.9558 398.8339 399.2428 0.0644 -1.0000 -1.0000 1202080 1596399146.10 151.4712 59.9990 32.0000 1.9537 1.9553 398.7417 399.1519 0.0646 -1.0000 -1.0000 1202160 1596399146.20 151.4712 59.9990 32.0000 1.9554 1.9571 398.4192 398.8292 0.0645 -1.0000 -1.0000 1202220 1596399146.30 151.4754 59.9990 32.0000 1.9553 1.9569 398.2941 398.7053 0.0647 -1.0000 -1.0000 1202280 1596399146.40 151.6671 59.9990 32.0000 1.9522 1.9538 398.2443 398.6547 0.0647 -1.0000 -1.0000 1202350 1596399146.50 151.6671 59.9990 32.0000 1.9547 1.9564 398.4647 398.8735 0.0644 -1.0000 -1.0000 1202450 1596399146.60 151.6671 59.9990 32.0000 1.9530 1.9546 398.8434 399.2543 0.0646 -1.0000 -1.0000 1202510 1596399146.70 151.6671 59.9990 32.0000 1.9538 1.9554 398.6403 399.0504 0.0646 -1.0000 -1.0000 1202590 1596399146.80 151.6671 59.9990 32.0000 1.9549 1.9566 398.5428 398.9536 0.0646 -1.0000 -1.0000 1202650 1596399146.90 151.6988 59.9990 32.0000 1.9551 1.9567 398.2608 398.6706 0.0645 -1.0000 -1.0000 1202720 1596399147.00 151.7007 59.9990 32.0000 1.9544 1.9561 398.5398 398.9499 0.0646 -1.0000 -1.0000 1203000 1596399147.10 151.7007 59.9990 32.0000 1.9549 1.9565 398.7965 399.2060 0.0644 -1.0000 -1.0000 1203060 1596399147.20 151.7007 59.9990 32.0000 1.9550 1.9567 398.7122 399.1219 0.0645 -1.0000 -1.0000 1203140 1596399147.30 151.7007 59.9990 32.0000 1.9547 1.9563 398.3793 398.7889 0.0645 -1.0000 -1.0000 1203200 1596399147.40 151.6489 59.9990 32.0000 1.9553 1.9570 398.3486 398.7574 0.0644 -1.0000 -1.0000 1203260 1596399147.50 151.3797 59.9990 32.0000 1.9534 1.9551 398.6639 399.0738 0.0645 -1.0000 -1.0000 1203330 1596399147.60 151.3797 59.9990 32.0000 1.9539 1.9555 398.8225 399.2324 0.0645 -1.0000 -1.0000 1203430 1596399147.70 151.3797 59.9990 32.0000 1.9539 1.9556 398.4187 398.8293 0.0646 -1.0000 -1.0000 1203500 1596399147.80 151.3797 59.9990 32.0000 1.9553 1.9570 398.2013 398.6110 0.0645 -1.0000 -1.0000 1203570 1596399147.90 151.3797 59.9990 32.0000 1.9552 1.9569 398.1678 398.5761 0.0644 -1.0000 -1.0000 1203630 1596399148.00 151.3797 59.9990 32.0000 1.9546 1.9562 398.4175 398.8271 0.0645 -1.0000 -1.0000 1203690 1596399148.10 151.5501 59.9990 32.0000 1.9534 1.9550 398.6434 399.0528 0.0644 -1.0000 -1.0000 1203770 1596399148.20 151.5639 59.9990 32.0000 1.9535 1.9552 398.4688 398.8780 0.0645 -1.0000 -1.0000 1203830 1596399148.30 151.5639 59.9990 32.0000 1.9535 1.9552 398.5008 398.9105 0.0644 -1.0000 -1.0000 1203889 1596399148.40 151.5639 59.9990 32.0000 1.9560 1.9577 398.2489 398.6584 0.0646 -1.0000 -1.0000 1203969 1596399148.50 151.5639 59.9990 32.0000 1.9541 1.9558 398.6124 399.0234 0.0647 -1.0000 -1.0000 1204030 1596399148.60 151.5629 59.9990 32.0000 1.9533 1.9550 398.6827 399.0927 0.0644 -1.0000 -1.0000 1204259 1596399148.70 151.5343 59.9990 32.0000 1.9522 1.9539 398.7495 399.1599 0.0646 -1.0000 -1.0000 1204339 1596399148.80 151.5343 59.9990 32.0000 1.9532 1.9548 398.5591 398.9700 0.0646 -1.0000 -1.0000 1204419 1596399148.90 151.5343 59.9990 32.0000 1.9551 1.9568 398.5131 398.9232 0.0646 -1.0000 -1.0000 1204499 1596399149.00 151.5343 59.9990 32.0000 1.9566 1.9582 398.3161 398.7243 0.0643 -1.0000 -1.0000 1204559 1596399149.10 151.5343 59.9990 32.0000 1.9569 1.9586 398.2302 398.6393 0.0644 -1.0000 -1.0000 1204739 1596399149.20 151.2746 59.9990 32.0000 1.9557 1.9573 398.6588 399.0682 0.0644 -1.0000 -1.0000 1204809 1596399149.30 151.2746 59.9990 32.0000 1.9560 1.9577 398.6758 399.0849 0.0644 -1.0000 -1.0000 1204869 1596399149.40 151.2746 59.9990 32.0000 1.9545 1.9562 398.3912 398.8006 0.0644 -1.0000 -1.0000 1204929 1596399149.50 151.2746 59.9990 32.0000 1.9539 1.9556 398.2850 398.6935 0.0644 -1.0000 -1.0000 1205009 1596399149.60 151.2746 59.9990 32.0000 1.9529 1.9545 398.5036 398.9130 0.0645 -1.0000 -1.0000 1205229 1596399149.70 151.2746 59.9990 32.0000 1.9526 1.9542 398.6278 399.0382 0.0646 -1.0000 -1.0000 1205289 1596399149.80 151.4408 59.9992 32.0000 1.9540 1.9556 398.7754 399.1843 0.0644 -1.0000 -1.0000 1205369 1596399149.90 151.4408 59.9992 32.0000 1.9545 1.9561 398.6911 399.1005 0.0644 -1.0000 -1.0000 1205429 1596399150.00 151.4408 59.9992 32.0000 1.9552 1.9569 398.3603 398.7693 0.0645 -1.0000 -1.0000 1205489 1596399150.10 151.4408 59.9992 32.0000 1.9548 1.9564 398.1717 398.5811 0.0645 -1.0000 -1.0000 1205988 1596399150.20 151.4408 59.9992 32.0000 1.9549 1.9565 398.4102 398.8199 0.0645 -1.0000 -1.0000 1206048 1596399150.30 151.5618 59.9992 32.0000 1.9537 1.9554 398.7259 399.1357 0.0645 -1.0000 -1.0000 1206108 1596399150.40 151.6816 59.9992 32.0000 1.9550 1.9567 398.8865 399.2967 0.0646 -1.0000 -1.0000 1206188 1596399150.50 151.6816 59.9992 32.0000 1.9547 1.9563 398.5893 398.9994 0.0644 -1.0000 -1.0000 1206248 1596399150.60 151.6816 59.9992 32.0000 1.9548 1.9565 398.4224 398.8323 0.0645 -1.0000 -1.0000 1206308 1596399150.70 151.6816 59.9992 32.0000 1.9531 1.9548 398.2216 398.6307 0.0645 -1.0000 -1.0000 1206448 1596399150.80 151.6816 59.9992 32.0000 1.9535 1.9551 398.4854 398.8955 0.0646 -1.0000 -1.0000 1206508 1596399150.90 151.4232 59.9992 32.0000 1.9524 1.9541 398.6919 399.1009 0.0644 -1.0000 -1.0000 1206578 1596399151.00 151.4232 59.9992 32.0000 1.9526 1.9542 398.6642 399.0735 0.0644 -1.0000 -1.0000 1206648 1596399151.10 151.4232 59.9992 32.0000 1.9546 1.9562 398.4840 398.8919 0.0643 -1.0000 -1.0000 1206708 1596399151.20 151.4232 59.9992 32.0000 1.9560 1.9577 398.3270 398.7363 0.0645 -1.0000 -1.0000 1206958 1596399151.30 151.4232 59.9992 32.0000 1.9559 1.9576 398.2860 398.6950 0.0644 -1.0000 -1.0000 1207018 1596399151.40 151.6664 59.9992 32.0000 1.9540 1.9556 398.7199 399.1294 0.0644 -1.0000 -1.0000 1207078 1596399151.50 151.6993 59.9992 32.0000 1.9542 1.9559 398.6260 399.0353 0.0645 -1.0000 -1.0000 1207148 1596399151.60 151.6993 59.9992 32.0000 1.9541 1.9557 398.4191 398.8288 0.0645 -1.0000 -1.0000 1207218 1596399151.70 151.6993 59.9992 32.0000 1.9547 1.9564 398.3632 398.7730 0.0645 -1.0000 -1.0000 1207498 1596399151.80 151.6993 59.9992 32.0000 1.9538 1.9554 398.8059 399.2159 0.0645 -1.0000 -1.0000 1207578 1596399151.90 151.6849 59.9992 32.0000 1.9543 1.9559 399.0108 399.4209 0.0645 -1.0000 -1.0000 1207638 1596399152.00 151.4842 59.9992 32.0000 1.9538 1.9555 398.7433 399.1536 0.0646 -1.0000 -1.0000 1207708 1596399152.10 151.4842 59.9992 32.0000 1.9559 1.9576 398.5390 398.9488 0.0645 -1.0000 -1.0000 1207777 1596399152.20 151.4842 59.9992 32.0000 1.9548 1.9564 398.4220 398.8315 0.0644 -1.0000 -1.0000 1207957 1596399152.30 151.4842 59.9992 32.0000 1.9547 1.9563 398.1757 398.5842 0.0644 -1.0000 -1.0000 1208017 1596399152.40 151.4842 59.9992 32.0000 1.9534 1.9550 398.4015 398.8106 0.0644 -1.0000 -1.0000 1208097 1596399152.50 151.4842 59.9992 32.0000 1.9528 1.9545 398.5862 398.9958 0.0644 -1.0000 -1.0000 1208157 1596399152.60 151.3673 59.9992 32.0000 1.9540 1.9557 398.5617 398.9713 0.0646 -1.0000 -1.0000 1208217 1596399152.70 151.3673 59.9992 32.0000 1.9546 1.9563 398.2604 398.6704 0.0646 -1.0000 -1.0000 1209007 1596399152.80 151.3673 59.9992 32.0000 1.9543 1.9559 398.3817 398.7916 0.0645 -1.0000 -1.0000 1209107 1596399152.90 151.3673 59.9992 32.0000 1.9522 1.9539 398.6748 399.0847 0.0645 -1.0000 -1.0000 1209187 1596399153.00 151.3673 59.9992 32.0000 1.9539 1.9556 398.7318 399.1426 0.0647 -1.0000 -1.0000 1209247 1596399153.10 151.5259 59.9992 32.0000 1.9544 1.9561 398.6229 399.0333 0.0645 -1.0000 -1.0000 1209307 1596399153.20 151.5630 59.9992 32.0000 1.9549 1.9565 398.3257 398.7347 0.0644 -1.0000 -1.0000 1209387 1596399153.30 151.5630 59.9992 32.0000 1.9548 1.9565 398.2885 398.6972 0.0644 -1.0000 -1.0000 1209447 1596399153.40 151.5630 59.9992 32.0000 1.9535 1.9551 398.6215 399.0302 0.0644 -1.0000 -1.0000 1209507 1596399153.50 151.5630 59.9992 32.0000 1.9524 1.9541 398.7082 399.1178 0.0644 -1.0000 -1.0000 1209576 1596399153.60 151.5760 59.9992 32.0000 1.9534 1.9551 398.4575 398.8667 0.0645 -1.0000 -1.0000 1209646 1596399153.70 151.6385 59.9992 32.0000 1.9544 1.9560 398.1452 398.5544 0.0644 -1.0000 -1.0000 1209707 1596399153.80 151.6385 59.9992 32.0000 1.9545 1.9561 398.1912 398.6002 0.0645 -1.0000 -1.0000 1209776 1596399153.90 151.6385 59.9992 32.0000 1.9537 1.9554 398.7374 399.1459 0.0643 -1.0000 -1.0000 1209836 1596399154.00 151.6385 59.9992 32.0000 1.9526 1.9542 398.7450 399.1545 0.0644 -1.0000 -1.0000 1209906 1596399154.10 151.6385 59.9992 32.0000 1.9550 1.9567 398.7580 399.1694 0.0647 -1.0000 -1.0000 1209976 1596399154.20 151.2914 59.9992 32.0000 1.9538 1.9554 398.6630 399.0725 0.0645 -1.0000 -1.0000 1210036 1596399154.30 151.2914 59.9992 32.0000 1.9562 1.9578 398.4710 398.8801 0.0644 -1.0000 -1.0000 1210216 1596399154.40 151.2914 59.9992 32.0000 1.9546 1.9562 398.2997 398.7091 0.0645 -1.0000 -1.0000 1210286 1596399154.50 151.2914 59.9992 32.0000 1.9541 1.9558 398.3627 398.7724 0.0646 -1.0000 -1.0000 1210346 1596399154.60 151.2914 59.9992 32.0000 1.9517 1.9533 398.5422 398.9510 0.0644 -1.0000 -1.0000 1210416 1596399154.70 151.3493 59.9997 32.0000 1.9544 1.9560 398.5187 398.9291 0.0646 -1.0000 -1.0000 1210486 1596399154.80 151.4408 60.0003 32.0000 1.9560 1.9577 398.3206 398.7306 0.0645 -1.0000 -1.0000 1210546 1596399154.90 151.4408 60.0003 32.0000 1.9566 1.9582 398.2475 398.6559 0.0643 -1.0000 -1.0000 1210616 1596399155.00 151.4408 60.0003 32.0000 1.9550 1.9566 398.3883 398.7980 0.0646 -1.0000 -1.0000 1210686 1596399155.10 151.4408 60.0003 32.0000 1.9546 1.9563 398.7819 399.1923 0.0645 -1.0000 -1.0000 1210746 1596399155.20 151.4408 60.0003 32.0000 1.9529 1.9546 398.7855 399.1957 0.0645 -1.0000 -1.0000 1210816 1596399155.30 151.6197 60.0003 32.0000 1.9547 1.9563 398.7473 399.1573 0.0645 -1.0000 -1.0000 1210876 1596399155.40 151.6197 60.0003 32.0000 1.9542 1.9559 398.3726 398.7823 0.0645 -1.0000 -1.0000 1210946 1596399155.50 151.6197 60.0003 32.0000 1.9555 1.9571 398.2905 398.6994 0.0644 -1.0000 -1.0000 1211016 1596399155.60 151.6197 60.0003 32.0000 1.9558 1.9574 398.3951 398.8043 0.0645 -1.0000 -1.0000 1211076 1596399155.70 151.6197 60.0003 32.0000 1.9550 1.9566 398.8090 399.2188 0.0645 -1.0000 -1.0000 1211136 1596399155.80 151.6197 60.0003 32.0000 1.9539 1.9556 398.5256 398.9351 0.0645 -1.0000 -1.0000 1211465 1596399155.90 151.5539 60.0003 32.0000 1.9529 1.9546 398.2512 398.6605 0.0645 -1.0000 -1.0000 1211526 1596399156.00 151.5539 60.0003 32.0000 1.9540 1.9557 398.2512 398.6606 0.0645 -1.0000 -1.0000 1211585 1596399156.10 151.5539 60.0003 32.0000 1.9541 1.9557 398.6888 399.0988 0.0646 -1.0000 -1.0000 1211655 1596399156.20 151.5539 60.0003 32.0000 1.9544 1.9561 398.6482 399.0592 0.0647 -1.0000 -1.0000 1211715 1596399156.30 151.5539 60.0003 32.0000 1.9548 1.9564 398.4703 398.8801 0.0645 -1.0000 -1.0000 1211965 1596399156.40 151.4936 60.0003 32.0000 1.9567 1.9584 398.3379 398.7469 0.0644 -1.0000 -1.0000 1212035 1596399156.50 151.4788 60.0003 32.0000 1.9541 1.9558 398.3737 398.7836 0.0646 -1.0000 -1.0000 1212095 1596399156.60 151.4788 60.0003 32.0000 1.9545 1.9561 398.7173 399.1264 0.0644 -1.0000 -1.0000 1212155 1596399156.70 151.4788 60.0003 32.0000 1.9527 1.9543 398.6927 399.1025 0.0645 -1.0000 -1.0000 1212235 1596399156.80 151.4788 60.0003 32.0000 1.9530 1.9546 398.7895 399.2002 0.0646 -1.0000 -1.0000 1212635 1596399156.90 151.4788 60.0003 32.0000 1.9556 1.9573 398.3157 398.7252 0.0646 -1.0000 -1.0000 1212705 1596399157.00 151.4788 60.0003 32.0000 1.9563 1.9580 398.3872 398.7978 0.0646 -1.0000 -1.0000 1212765 1596399157.10 151.4788 60.0003 32.0000 1.9553 1.9570 398.6403 399.0504 0.0645 -1.0000 -1.0000 1212825 1596399157.20 151.4788 60.0003 32.0000 1.9546 1.9562 398.8288 399.2387 0.0645 -1.0000 -1.0000 1212905 1596399157.30 151.7185 60.0003 32.0000 1.9546 1.9563 398.7205 399.1302 0.0644 -1.0000 -1.0000 1213484 1596399157.40 151.7185 60.0003 32.0000 1.9545 1.9562 398.4849 398.8940 0.0645 -1.0000 -1.0000 1213554 1596399157.50 151.4608 60.0003 32.0000 1.9565 1.9581 398.3699 398.7800 0.0645 -1.0000 -1.0000 1213635 1596399157.60 151.4608 60.0003 32.0000 1.9560 1.9576 398.2192 398.6286 0.0645 -1.0000 -1.0000 1213694 1596399157.70 151.4608 60.0003 32.0000 1.9537 1.9553 398.4080 398.8170 0.0644 -1.0000 -1.0000 1213764 1596399157.80 151.4608 60.0003 32.0000 1.9533 1.9549 398.5492 398.9589 0.0645 -1.0000 -1.0000 1213834 1596399157.90 151.4608 60.0003 32.0000 1.9531 1.9548 398.6176 399.0271 0.0645 -1.0000 -1.0000 1213894 1596399158.00 151.4608 60.0003 32.0000 1.9548 1.9565 398.3642 398.7734 0.0644 -1.0000 -1.0000 1213954 1596399158.10 151.2924 60.0003 32.0000 1.9552 1.9568 398.2388 398.6477 0.0644 -1.0000 -1.0000 1214034 1596399158.20 151.2587 60.0003 32.0000 1.9550 1.9566 398.4007 398.8110 0.0646 -1.0000 -1.0000 1214094 1596399158.30 151.2587 60.0003 32.0000 1.9514 1.9531 398.7047 399.1148 0.0645 -1.0000 -1.0000 1214194 1596399158.40 151.2587 60.0003 32.0000 1.9535 1.9552 398.7755 399.1849 0.0644 -1.0000 -1.0000 1214264 1596399158.50 151.2587 60.0003 32.0000 1.9531 1.9548 398.5321 398.9415 0.0645 -1.0000 -1.0000 1214324 1596399158.60 151.2587 60.0003 32.0000 1.9553 1.9569 398.2154 398.6246 0.0644 -1.0000 -1.0000 1214384 1596399158.70 151.5297 60.0003 32.0000 1.9564 1.9581 398.4438 398.8531 0.0645 -1.0000 -1.0000 1214464 1596399158.80 151.5297 60.0003 32.0000 1.9537 1.9553 398.5870 398.9967 0.0645 -1.0000 -1.0000 1214524 1596399158.90 151.5297 60.0003 32.0000 1.9529 1.9545 398.7174 399.1273 0.0645 -1.0000 -1.0000 1214734 1596399159.00 151.5297 60.0003 32.0000 1.9519 1.9536 398.5634 398.9739 0.0646 -1.0000 -1.0000 1214794 1596399159.10 151.5297 60.0003 32.0000 1.9544 1.9560 398.2663 398.6758 0.0644 -1.0000 -1.0000 1214864 1596399159.20 151.5297 60.0003 32.0000 1.9536 1.9553 398.3764 398.7852 0.0644 -1.0000 -1.0000 1214934 1596399159.30 151.5297 60.0003 32.0000 1.9534 1.9550 398.4487 398.8562 0.0642 -1.0000 -1.0000 1214994 1596399159.40 151.4925 60.0003 32.0000 1.9538 1.9555 398.6195 399.0289 0.0645 -1.0000 -1.0000 1215064 1596399159.50 151.4925 60.0003 32.0000 1.9548 1.9564 398.6095 399.0181 0.0642 -1.0000 -1.0000 1215134 1596399159.60 151.4925 60.0003 32.0000 1.9549 1.9565 398.2723 398.6821 0.0646 -1.0000 -1.0000 1215194 1596399159.70 151.4925 60.0003 32.0000 1.9547 1.9564 398.1847 398.5940 0.0644 -1.0000 -1.0000 1215254 1596399159.80 151.4925 60.0003 32.0000 1.9533 1.9549 398.4297 398.8399 0.0646 -1.0000 -1.0000 1215334 1596399159.90 151.4975 60.0007 32.0000 1.9523 1.9539 398.6583 399.0686 0.0646 -1.0000 -1.0000 1215963 1596399160.00 151.4988 60.0008 32.0000 1.9528 1.9545 398.7489 399.1594 0.0646 -1.0000 -1.0000 1216033 1596399160.10 151.4988 60.0008 32.0000 1.9547 1.9563 398.6114 399.0211 0.0644 -1.0000 -1.0000 1216103 1596399160.20 151.4988 60.0008 32.0000 1.9554 1.9570 398.3136 398.7221 0.0644 -1.0000 -1.0000 1216163 1596399160.30 151.4988 60.0008 32.0000 1.9542 1.9559 398.3683 398.7774 0.0644 -1.0000 -1.0000 1216223 1596399160.40 151.4960 60.0008 32.0000 1.9536 1.9553 398.6554 399.0647 0.0644 -1.0000 -1.0000 1216303 1596399160.50 151.3764 60.0008 32.0000 1.9539 1.9556 398.8483 399.2575 0.0643 -1.0000 -1.0000 1216363 1596399160.60 151.3764 60.0008 32.0000 1.9539 1.9555 398.5660 398.9751 0.0644 -1.0000 -1.0000 1216433 1596399160.70 151.3764 60.0008 32.0000 1.9547 1.9563 398.3896 398.7989 0.0645 -1.0000 -1.0000 1216503 1596399160.80 151.3764 60.0008 32.0000 1.9551 1.9568 398.2484 398.6566 0.0642 -1.0000 -1.0000 1216563 1596399160.90 151.3764 60.0008 32.0000 1.9554 1.9570 398.3369 398.7455 0.0644 -1.0000 -1.0000 1216703 1596399161.00 151.5202 60.0008 32.0000 1.9528 1.9545 398.5109 398.9203 0.0644 -1.0000 -1.0000 1216763 1596399161.10 151.5230 60.0008 32.0000 1.9536 1.9553 398.6841 399.0932 0.0644 -1.0000 -1.0000 1216823 1596399161.20 151.5230 60.0008 32.0000 1.9542 1.9558 398.6926 399.1024 0.0645 -1.0000 -1.0000 1216903 1596399161.30 151.4107 60.0008 32.0000 1.9548 1.9565 398.2366 398.6464 0.0645 -1.0000 -1.0000 1216973 1596399161.40 151.3974 60.0008 32.0000 1.9548 1.9564 398.2459 398.6556 0.0645 -1.0000 -1.0000 1217033 1596399161.50 151.3974 60.0008 32.0000 1.9547 1.9564 398.5863 398.9941 0.0642 -1.0000 -1.0000 1217103 1596399161.60 151.3974 60.0008 32.0000 1.9533 1.9549 398.7980 399.2072 0.0645 -1.0000 -1.0000 1217163 1596399161.70 151.3974 60.0008 32.0000 1.9551 1.9568 398.6935 399.1033 0.0645 -1.0000 -1.0000 1217233 1596399161.80 151.3974 60.0008 32.0000 1.9549 1.9566 398.5227 398.9328 0.0646 -1.0000 -1.0000 1217303 1596399161.90 151.3974 60.0008 32.0000 1.9542 1.9559 398.3372 398.7465 0.0644 -1.0000 -1.0000 1217692 1596399162.00 151.3974 60.0008 32.0000 1.9549 1.9565 398.1002 398.5100 0.0645 -1.0000 -1.0000 1217752 1596399162.10 151.3974 60.0008 32.0000 1.9537 1.9553 398.2187 398.6271 0.0643 -1.0000 -1.0000 1217822 1596399162.20 151.3582 60.0008 32.0000 1.9536 1.9552 398.6885 399.0984 0.0645 -1.0000 -1.0000 1217882 1596399162.30 151.3582 60.0008 32.0000 1.9532 1.9549 398.6862 399.0955 0.0644 -1.0000 -1.0000 1217952 1596399162.40 151.3582 60.0008 32.0000 1.9551 1.9568 398.3462 398.7556 0.0645 -1.0000 -1.0000 1218522 1596399162.50 151.3582 60.0008 32.0000 1.9543 1.9560 398.2049 398.6142 0.0645 -1.0000 -1.0000 1218592 1596399162.60 151.3582 60.0008 32.0000 1.9572 1.9588 398.3753 398.7844 0.0645 -1.0000 -1.0000 1218652 1596399162.70 151.4717 60.0008 32.0000 1.9538 1.9555 398.6761 399.0867 0.0646 -1.0000 -1.0000 1218722 1596399162.80 151.5120 60.0008 32.0000 1.9534 1.9550 398.6894 399.0987 0.0645 -1.0000 -1.0000 1218792 1596399162.90 151.5120 60.0008 32.0000 1.9542 1.9559 398.5914 399.0017 0.0646 -1.0000 -1.0000 1218862 1596399163.00 151.5120 60.0008 32.0000 1.9546 1.9563 398.6264 399.0354 0.0643 -1.0000 -1.0000 1218932 1596399163.10 151.5120 60.0008 32.0000 1.9540 1.9556 398.3870 398.7957 0.0645 -1.0000 -1.0000 1218992 1596399163.20 151.5120 60.0008 32.0000 1.9562 1.9578 398.3248 398.7349 0.0645 -1.0000 -1.0000 1219062 1596399163.30 151.5120 60.0008 32.0000 1.9558 1.9575 398.5931 399.0031 0.0645 -1.0000 -1.0000 1219132 1596399163.40 151.5120 60.0008 32.0000 1.9539 1.9556 398.4896 398.8994 0.0645 -1.0000 -1.0000 1219302 1596399163.50 151.5887 60.0008 32.0000 1.9553 1.9570 398.4528 398.8628 0.0646 -1.0000 -1.0000 1219372 1596399163.60 151.5450 60.0008 32.0000 1.9551 1.9568 398.3198 398.7297 0.0645 -1.0000 -1.0000 1219431 1596399163.70 151.5450 60.0008 32.0000 1.9552 1.9569 398.3927 398.8017 0.0644 -1.0000 -1.0000 1219502 1596399163.80 151.5158 60.0008 32.0000 1.9530 1.9546 398.5195 398.9283 0.0644 -1.0000 -1.0000 1219571 1596399163.90 151.5158 60.0008 32.0000 1.9533 1.9550 398.5896 398.9989 0.0644 -1.0000 -1.0000 1219631 1596399164.00 151.5158 60.0008 32.0000 1.9532 1.9548 398.6613 399.0710 0.0646 -1.0000 -1.0000 1219701 1596399164.10 151.5158 60.0008 32.0000 1.9562 1.9578 398.4206 398.8307 0.0646 -1.0000 -1.0000 1219771 1596399164.20 151.5158 60.0008 32.0000 1.9561 1.9577 398.3288 398.7380 0.0644 -1.0000 -1.0000 1219831 1596399164.30 151.5158 60.0008 32.0000 1.9545 1.9561 398.5160 398.9261 0.0646 -1.0000 -1.0000 1219891 1596399164.40 151.5158 60.0008 32.0000 1.9543 1.9560 398.6393 399.0488 0.0646 -1.0000 -1.0000 1219971 1596399164.50 151.5158 60.0008 32.0000 1.9539 1.9556 398.6626 399.0743 0.0647 -1.0000 -1.0000 1220461 1596399164.60 151.5158 60.0008 32.0000 1.9541 1.9558 398.3672 398.7768 0.0645 -1.0000 -1.0000 1220521 1596399164.70 151.5404 60.0001 32.0000 1.9554 1.9571 398.3601 398.7685 0.0643 -1.0000 -1.0000 1220591 1596399164.80 151.5404 60.0001 32.0000 1.9533 1.9550 398.6262 399.0365 0.0645 -1.0000 -1.0000 1220661 1596399164.90 151.5404 60.0001 32.0000 1.9539 1.9556 398.7134 399.1240 0.0647 -1.0000 -1.0000 1220731 1596399165.00 151.5404 60.0001 32.0000 1.9542 1.9558 398.4116 398.8209 0.0644 -1.0000 -1.0000 1220961 1596399165.10 151.5404 60.0001 32.0000 1.9558 1.9575 398.4281 398.8373 0.0645 -1.0000 -1.0000 1221021 1596399165.20 151.5404 60.0001 32.0000 1.9548 1.9565 398.2616 398.6705 0.0643 -1.0000 -1.0000 1221091 1596399165.30 151.5404 60.0001 32.0000 1.9537 1.9554 398.7121 399.1222 0.0645 -1.0000 -1.0000 1221161 1596399165.40 151.5435 60.0001 32.0000 1.9524 1.9540 398.6354 399.0445 0.0643 -1.0000 -1.0000 1221221 1596399165.50 151.5790 60.0001 32.0000 1.9527 1.9543 398.6546 399.0639 0.0644 -1.0000 -1.0000 1221460 1596399165.60 151.5790 60.0001 32.0000 1.9536 1.9553 398.6820 399.0921 0.0646 -1.0000 -1.0000 1221520 1596399165.70 151.5790 60.0001 32.0000 1.9541 1.9558 398.4316 398.8418 0.0644 -1.0000 -1.0000 1221590 1596399165.80 151.3532 60.0001 32.0000 1.9525 1.9542 398.5274 398.9372 0.0646 -1.0000 -1.0000 1221660 1596399165.90 151.3193 60.0001 32.0000 1.9528 1.9545 398.6235 399.0330 0.0644 -1.0000 -1.0000 1221730 1596399166.00 151.3193 60.0001 32.0000 1.9535 1.9551 398.4953 398.9050 0.0646 -1.0000 -1.0000 1222000 1596399166.10 151.3193 60.0001 32.0000 1.9552 1.9568 398.3491 398.7586 0.0645 -1.0000 -1.0000 1222080 1596399166.20 151.3193 60.0001 32.0000 1.9550 1.9566 398.2660 398.6747 0.0644 -1.0000 -1.0000 1222140 1596399166.30 151.3193 60.0001 32.0000 1.9554 1.9570 398.2706 398.6791 0.0643 -1.0000 -1.0000 1222200 1596399166.40 151.4135 60.0001 32.0000 1.9551 1.9568 398.5379 398.9477 0.0644 -1.0000 -1.0000 1222280 1596399166.50 151.4135 60.0001 32.0000 1.9534 1.9551 398.6405 399.0492 0.0643 -1.0000 -1.0000 1222340 1596399166.60 151.4135 60.0001 32.0000 1.9529 1.9545 398.7039 399.1129 0.0644 -1.0000 -1.0000 1222400 1596399166.70 151.4135 60.0001 32.0000 1.9532 1.9549 398.5157 398.9250 0.0645 -1.0000 -1.0000 1222480 1596399166.80 151.4135 60.0001 32.0000 1.9560 1.9577 398.2053 398.6147 0.0645 -1.0000 -1.0000 1222540 1596399166.90 151.4135 60.0001 32.0000 1.9549 1.9566 398.2060 398.6153 0.0645 -1.0000 -1.0000 1222610 1596399167.00 151.4135 60.0001 32.0000 1.9558 1.9574 398.4005 398.8102 0.0646 -1.0000 -1.0000 1223000 1596399167.10 151.6333 60.0001 32.0000 1.9543 1.9559 398.6493 399.0593 0.0645 -1.0000 -1.0000 1223060 1596399167.20 151.6333 60.0001 32.0000 1.9537 1.9554 398.6935 399.1044 0.0646 -1.0000 -1.0000 1223130 1596399167.30 151.6333 60.0001 32.0000 1.9558 1.9574 398.7184 399.1280 0.0645 -1.0000 -1.0000 1223200 1596399167.40 151.6333 60.0001 32.0000 1.9555 1.9571 398.3916 398.8014 0.0645 -1.0000 -1.0000 1223260 1596399167.50 151.6333 60.0001 32.0000 1.9548 1.9564 398.3068 398.7162 0.0644 -1.0000 -1.0000 1223500 1596399167.60 151.5534 60.0001 32.0000 1.9525 1.9542 398.3336 398.7434 0.0646 -1.0000 -1.0000 1223570 1596399167.70 151.5534 60.0001 32.0000 1.9546 1.9563 398.3842 398.7942 0.0645 -1.0000 -1.0000 1223630 1596399167.80 151.5534 60.0001 32.0000 1.9544 1.9560 398.5724 398.9814 0.0644 -1.0000 -1.0000 1223700 1596399167.90 151.5534 60.0001 32.0000 1.9559 1.9575 398.4241 398.8329 0.0643 -1.0000 -1.0000 1223770 1596399168.00 151.5534 60.0001 32.0000 1.9550 1.9566 398.1959 398.6043 0.0644 -1.0000 -1.0000 1223830 1596399168.10 151.5534 60.0001 32.0000 1.9554 1.9570 398.3718 398.7811 0.0645 -1.0000 -1.0000 1223980 1596399168.20 151.4436 60.0001 32.0000 1.9533 1.9550 398.7343 399.1440 0.0645 -1.0000 -1.0000 1224050 1596399168.30 151.4436 60.0001 32.0000 1.9520 1.9536 398.6072 399.0173 0.0645 -1.0000 -1.0000 1224110 1596399168.40 151.4436 60.0001 32.0000 1.9541 1.9557 398.6284 399.0376 0.0644 -1.0000 -1.0000 1224189 1596399168.50 151.4436 60.0001 32.0000 1.9559 1.9576 398.4765 398.8858 0.0644 -1.0000 -1.0000 1224259 1596399168.60 151.4436 60.0001 32.0000 1.9578 1.9594 398.2897 398.6981 0.0644 -1.0000 -1.0000 1224739 1596399168.70 151.4436 60.0001 32.0000 1.9552 1.9569 398.3126 398.7210 0.0643 -1.0000 -1.0000 1224819 1596399168.80 151.4468 60.0001 32.0000 1.9548 1.9564 398.4402 398.8492 0.0644 -1.0000 -1.0000 1224879 1596399168.90 151.4757 60.0001 32.0000 1.9530 1.9546 398.6760 399.0848 0.0644 -1.0000 -1.0000 1224949 1596399169.00 151.4757 60.0001 32.0000 1.9549 1.9565 398.4522 398.8611 0.0643 -1.0000 -1.0000 1225019 1596399169.10 151.4757 60.0001 32.0000 1.9561 1.9578 398.2604 398.6695 0.0645 -1.0000 -1.0000 1225079 1596399169.20 151.4757 60.0001 32.0000 1.9545 1.9561 398.3294 398.7391 0.0645 -1.0000 -1.0000 1225149 1596399169.30 151.4757 60.0001 32.0000 1.9539 1.9555 398.6005 399.0095 0.0644 -1.0000 -1.0000 1225209 1596399169.40 151.4644 60.0001 32.0000 1.9529 1.9545 398.7831 399.1920 0.0644 -1.0000 -1.0000 1225269 1596399169.50 151.4465 60.0001 32.0000 1.9542 1.9559 398.7173 399.1269 0.0644 -1.0000 -1.0000 1225349 1596399169.60 151.4465 60.0001 32.0000 1.9551 1.9568 398.7339 399.1438 0.0645 -1.0000 -1.0000 1225439 1596399169.70 151.4465 60.0001 32.0000 1.9537 1.9553 398.3136 398.7224 0.0643 -1.0000 -1.0000 1225499 1596399169.80 151.4465 60.0001 32.0000 1.9540 1.9557 398.1868 398.5959 0.0645 -1.0000 -1.0000 1225579 1596399169.90 151.4465 60.0001 32.0000 1.9538 1.9555 398.5886 398.9978 0.0644 -1.0000 -1.0000 1225639 1596399170.00 151.4465 60.0001 32.0000 1.9548 1.9564 398.6822 399.0916 0.0645 -1.0000 -1.0000 1225699 1596399170.10 151.5192 60.0008 32.0000 1.9552 1.9568 398.6100 399.0200 0.0645 -1.0000 -1.0000 1225978 1596399170.20 151.5230 60.0008 32.0000 1.9549 1.9566 398.2411 398.6505 0.0644 -1.0000 -1.0000 1226038 1596399170.30 151.5230 60.0008 32.0000 1.9539 1.9555 398.3438 398.7513 0.0643 -1.0000 -1.0000 1226098 1596399170.40 151.5230 60.0008 32.0000 1.9521 1.9538 398.4864 398.8960 0.0646 -1.0000 -1.0000 1226178 1596399170.50 151.5230 60.0008 32.0000 1.9533 1.9550 398.6897 399.0988 0.0644 -1.0000 -1.0000 1226238 1596399170.60 151.5230 60.0008 32.0000 1.9540 1.9556 398.6390 399.0483 0.0644 -1.0000 -1.0000 1226458 1596399170.70 151.5230 60.0008 32.0000 1.9531 1.9547 398.6274 399.0357 0.0643 -1.0000 -1.0000 1226538 1596399170.80 151.3009 60.0008 32.0000 1.9546 1.9562 398.1823 398.5913 0.0645 -1.0000 -1.0000 1226598 1596399170.90 151.3009 60.0008 32.0000 1.9556 1.9573 398.0602 398.4679 0.0642 -1.0000 -1.0000 1226678 1596399171.00 151.3009 60.0008 32.0000 1.9555 1.9571 398.3546 398.7643 0.0645 -1.0000 -1.0000 1226738 1596399171.10 151.3009 60.0008 32.0000 1.9536 1.9552 398.4897 398.8996 0.0646 -1.0000 -1.0000 1226968 1596399171.20 151.3009 60.0008 32.0000 1.9548 1.9565 398.3248 398.7343 0.0645 -1.0000 -1.0000 1227038 1596399171.30 151.3025 60.0008 32.0000 1.9570 1.9587 398.0608 398.4701 0.0645 -1.0000 -1.0000 1227108 1596399171.40 151.5366 60.0008 32.0000 1.9559 1.9576 398.3336 398.7433 0.0645 -1.0000 -1.0000 1227168 1596399171.50 151.5366 60.0008 32.0000 1.9530 1.9546 398.4571 398.8675 0.0646 -1.0000 -1.0000 1227238 1596399171.60 151.5366 60.0008 32.0000 1.9528 1.9545 398.6117 399.0217 0.0645 -1.0000 -1.0000 1227468 1596399171.70 151.5366 60.0008 32.0000 1.9537 1.9554 398.6126 399.0224 0.0645 -1.0000 -1.0000 1227528 1596399171.80 151.5366 60.0008 32.0000 1.9547 1.9564 398.5200 398.9291 0.0645 -1.0000 -1.0000 1227598 1596399171.90 151.5366 60.0008 32.0000 1.9557 1.9573 398.2060 398.6157 0.0645 -1.0000 -1.0000 1227658 1596399172.00 151.5456 60.0008 32.0000 1.9559 1.9575 398.4471 398.8566 0.0645 -1.0000 -1.0000 1227728 1596399172.10 151.5456 60.0008 32.0000 1.9540 1.9556 398.5790 398.9875 0.0644 -1.0000 -1.0000 1228277 1596399172.20 151.5456 60.0008 32.0000 1.9527 1.9544 398.6721 399.0817 0.0644 -1.0000 -1.0000 1228337 1596399172.30 151.5456 60.0008 32.0000 1.9560 1.9577 398.4401 398.8488 0.0644 -1.0000 -1.0000 1228397 1596399172.40 151.5456 60.0008 32.0000 1.9550 1.9566 398.2979 398.7089 0.0646 -1.0000 -1.0000 1228467 1596399172.50 151.5456 60.0008 32.0000 1.9547 1.9563 398.5253 398.9339 0.0644 -1.0000 -1.0000 1228537 1596399172.60 151.3311 60.0008 32.0000 1.9541 1.9558 398.6713 399.0806 0.0644 -1.0000 -1.0000 1228717 1596399172.70 151.3311 60.0008 32.0000 1.9543 1.9560 398.6795 399.0895 0.0646 -1.0000 -1.0000 1228787 1596399172.80 151.3311 60.0008 32.0000 1.9548 1.9565 398.4305 398.8404 0.0644 -1.0000 -1.0000 1228857 1596399172.90 151.3311 60.0008 32.0000 1.9553 1.9569 398.2725 398.6811 0.0644 -1.0000 -1.0000 1228927 1596399173.00 151.3311 60.0008 32.0000 1.9544 1.9561 398.4144 398.8238 0.0645 -1.0000 -1.0000 1228987 1596399173.10 151.4411 60.0008 32.0000 1.9531 1.9547 398.5696 398.9795 0.0645 -1.0000 -1.0000 1229057 1596399173.20 151.4442 60.0008 32.0000 1.9532 1.9549 398.6485 399.0572 0.0643 -1.0000 -1.0000 1229187 1596399173.30 151.4442 60.0008 32.0000 1.9535 1.9552 398.5855 398.9939 0.0644 -1.0000 -1.0000 1229257 1596399173.40 151.4442 60.0008 32.0000 1.9555 1.9572 398.3485 398.7585 0.0647 -1.0000 -1.0000 1229317 1596399173.50 151.4442 60.0008 32.0000 1.9556 1.9573 398.0878 398.4972 0.0645 -1.0000 -1.0000 1229397 1596399173.60 151.5312 60.0008 32.0000 1.9566 1.9583 398.5338 398.9435 0.0645 -1.0000 -1.0000 1229457 1596399173.70 151.8098 60.0008 32.0000 1.9538 1.9554 398.7297 399.1392 0.0644 -1.0000 -1.0000 1229517 1596399173.80 151.8098 60.0008 32.0000 1.9534 1.9550 398.6940 399.1043 0.0645 -1.0000 -1.0000 1229586 1596399173.90 151.8098 60.0008 32.0000 1.9545 1.9561 398.6709 399.0800 0.0643 -1.0000 -1.0000 1229647 1596399174.00 151.8098 60.0008 32.0000 1.9570 1.9587 398.6446 399.0548 0.0645 -1.0000 -1.0000 1229717 1596399174.10 151.8098 60.0008 32.0000 1.9545 1.9561 398.2816 398.6910 0.0645 -1.0000 -1.0000 1229786 1596399174.20 151.5320 60.0008 32.0000 1.9529 1.9546 398.4395 398.8487 0.0645 -1.0000 -1.0000 1229966 1596399174.30 151.5320 60.0008 32.0000 1.9534 1.9551 398.5721 398.9826 0.0645 -1.0000 -1.0000 1230026 1596399174.40 151.5320 60.0008 32.0000 1.9533 1.9550 398.6539 399.0637 0.0645 -1.0000 -1.0000 1230096 1596399174.50 151.5320 60.0008 32.0000 1.9549 1.9565 398.5972 399.0065 0.0644 -1.0000 -1.0000 1230166 1596399174.60 151.5320 60.0008 32.0000 1.9556 1.9573 398.3337 398.7436 0.0646 -1.0000 -1.0000 1230226 1596399174.70 151.5320 60.0008 32.0000 1.9553 1.9570 398.3412 398.7504 0.0644 -1.0000 -1.0000 1230526 1596399174.80 151.4080 60.0001 32.0000 1.9535 1.9551 398.5100 398.9207 0.0646 -1.0000 -1.0000 1230586 1596399174.90 151.4080 60.0001 32.0000 1.9553 1.9570 398.7525 399.1624 0.0645 -1.0000 -1.0000 1230656 1596399175.00 151.4080 60.0001 32.0000 1.9548 1.9564 398.5954 399.0053 0.0645 -1.0000 -1.0000 1230726 1596399175.10 151.4080 60.0001 32.0000 1.9550 1.9567 398.3386 398.7467 0.0644 -1.0000 -1.0000 1230786 1596399175.20 151.4080 60.0001 32.0000 1.9537 1.9554 398.2679 398.6774 0.0645 -1.0000 -1.0000 1231026 1596399175.30 151.4080 60.0001 32.0000 1.9543 1.9560 398.6469 399.0571 0.0646 -1.0000 -1.0000 1231086 1596399175.40 151.6027 60.0001 32.0000 1.9540 1.9556 398.8034 399.2131 0.0645 -1.0000 -1.0000 1231146 1596399175.50 151.6027 60.0001 32.0000 1.9544 1.9561 398.4529 398.8627 0.0646 -1.0000 -1.0000 1231216 1596399175.60 151.6027 60.0001 32.0000 1.9546 1.9563 398.2197 398.6293 0.0645 -1.0000 -1.0000 1231276 1596399175.70 151.6027 60.0001 32.0000 1.9543 1.9560 398.2605 398.6700 0.0645 -1.0000 -1.0000 1231346 1596399175.80 151.6027 60.0001 32.0000 1.9534 1.9551 398.5757 398.9852 0.0644 -1.0000 -1.0000 1231485 1596399175.90 151.6562 60.0001 32.0000 1.9533 1.9550 398.6560 399.0658 0.0645 -1.0000 -1.0000 1231546 1596399176.00 151.6562 60.0001 32.0000 1.9555 1.9572 398.6344 399.0449 0.0647 -1.0000 -1.0000 1231615 1596399176.10 151.6562 60.0001 32.0000 1.9562 1.9578 398.4531 398.8637 0.0646 -1.0000 -1.0000 1231685 1596399176.20 151.6562 60.0001 32.0000 1.9551 1.9567 398.1025 398.5123 0.0646 -1.0000 -1.0000 1231746 1596399176.30 151.6562 60.0001 32.0000 1.9548 1.9565 398.4244 398.8341 0.0645 -1.0000 -1.0000 1232245 1596399176.40 151.6562 60.0001 32.0000 1.9542 1.9559 398.6070 399.0164 0.0644 -1.0000 -1.0000 1232315 1596399176.50 151.4193 60.0001 32.0000 1.9538 1.9555 398.6292 399.0396 0.0645 -1.0000 -1.0000 1232375 1596399176.60 151.4193 60.0001 32.0000 1.9547 1.9563 398.3969 398.8065 0.0646 -1.0000 -1.0000 1232435 1596399176.70 151.4193 60.0001 32.0000 1.9550 1.9566 398.3308 398.7401 0.0644 -1.0000 -1.0000 1232515 1596399176.80 151.4193 60.0001 32.0000 1.9551 1.9567 398.4806 398.8906 0.0645 -1.0000 -1.0000 1232745 1596399176.90 151.4193 60.0001 32.0000 1.9537 1.9554 398.7059 399.1160 0.0645 -1.0000 -1.0000 1232825 1596399177.00 151.5304 60.0001 32.0000 1.9543 1.9559 398.6245 399.0329 0.0642 -1.0000 -1.0000 1232885 1596399177.10 151.5304 60.0001 32.0000 1.9547 1.9563 398.3430 398.7528 0.0645 -1.0000 -1.0000 1232945 1596399177.20 151.5304 60.0001 32.0000 1.9555 1.9571 398.3234 398.7334 0.0646 -1.0000 -1.0000 1233015 1596399177.30 151.5304 60.0001 32.0000 1.9541 1.9558 398.5737 398.9835 0.0645 -1.0000 -1.0000 1233215 1596399177.40 151.5304 60.0001 32.0000 1.9536 1.9553 398.5347 398.9436 0.0644 -1.0000 -1.0000 1233275 1596399177.50 151.5304 60.0001 32.0000 1.9562 1.9578 398.2873 398.6956 0.0643 -1.0000 -1.0000 1233345 1596399177.60 151.5304 60.0001 32.0000 1.9560 1.9577 398.2642 398.6730 0.0645 -1.0000 -1.0000 1233404 1596399177.70 151.6292 60.0001 32.0000 1.9532 1.9549 398.5129 398.9227 0.0645 -1.0000 -1.0000 1233474 1596399177.80 151.6292 60.0001 32.0000 1.9524 1.9541 398.6103 399.0206 0.0645 -1.0000 -1.0000 1233714 1596399177.90 151.6292 60.0001 32.0000 1.9549 1.9565 398.3940 398.8036 0.0645 -1.0000 -1.0000 1233774 1596399178.00 151.6292 60.0001 32.0000 1.9552 1.9568 398.1928 398.6015 0.0644 -1.0000 -1.0000 1233834 1596399178.10 151.6292 60.0001 32.0000 1.9549 1.9566 398.5780 398.9880 0.0645 -1.0000 -1.0000 1233914 1596399178.20 151.5088 60.0001 32.0000 1.9532 1.9549 398.6119 399.0215 0.0645 -1.0000 -1.0000 1233974 1596399178.30 151.4348 60.0001 32.0000 1.9542 1.9559 398.4641 398.8735 0.0645 -1.0000 -1.0000 1234784 1596399178.40 151.4348 60.0001 32.0000 1.9546 1.9562 398.4408 398.8507 0.0645 -1.0000 -1.0000 1234864 1596399178.50 151.4348 60.0001 32.0000 1.9553 1.9569 398.5462 398.9561 0.0645 -1.0000 -1.0000 1234954 1596399178.60 151.4348 60.0001 32.0000 1.9552 1.9569 398.6773 399.0874 0.0646 -1.0000 -1.0000 1235034 1596399178.70 151.4348 60.0001 32.0000 1.9543 1.9559 398.8045 399.2154 0.0646 -1.0000 -1.0000 1235114 1596399178.80 151.6683 60.0001 32.0000 1.9546 1.9563 398.5115 398.9216 0.0646 -1.0000 -1.0000 1235184 1596399178.90 151.6683 60.0001 32.0000 1.9548 1.9564 398.3659 398.7753 0.0644 -1.0000 -1.0000 1235253 1596399179.00 151.6683 60.0001 32.0000 1.9543 1.9559 398.3982 398.8071 0.0644 -1.0000 -1.0000 1235314 1596399179.10 151.6683 60.0001 32.0000 1.9534 1.9551 398.6686 399.0786 0.0645 -1.0000 -1.0000 1235373 1596399179.20 151.6683 60.0001 32.0000 1.9543 1.9559 398.6698 399.0799 0.0645 -1.0000 -1.0000 1235453 1596399179.30 151.6438 60.0001 32.0000 1.9548 1.9564 398.5106 398.9199 0.0643 -1.0000 -1.0000 1235513 1596399179.40 151.6215 60.0001 32.0000 1.9548 1.9565 398.2933 398.7024 0.0645 -1.0000 -1.0000 1235573 1596399179.50 151.6215 60.0001 32.0000 1.9545 1.9562 398.2371 398.6465 0.0644 -1.0000 -1.0000 1235653 1596399179.60 151.6215 60.0001 32.0000 1.9547 1.9564 398.5370 398.9465 0.0645 -1.0000 -1.0000 1235713 1596399179.70 151.6215 60.0001 32.0000 1.9527 1.9544 398.6524 399.0616 0.0644 -1.0000 -1.0000 1235773 1596399179.80 151.6215 60.0001 32.0000 1.9528 1.9544 398.7616 399.1708 0.0644 -1.0000 -1.0000 1235843 1596399179.90 151.4860 60.0006 32.0000 1.9541 1.9557 398.6025 399.0122 0.0645 -1.0000 -1.0000 1235913 1596399180.00 151.4860 60.0006 32.0000 1.9542 1.9559 398.2866 398.6971 0.0646 -1.0000 -1.0000 1235983 1596399180.10 151.4860 60.0006 32.0000 1.9555 1.9572 398.3234 398.7324 0.0644 -1.0000 -1.0000 1236053 1596399180.20 151.4860 60.0006 32.0000 1.9553 1.9570 398.5505 398.9604 0.0646 -1.0000 -1.0000 1236123 1596399180.30 151.4860 60.0006 32.0000 1.9532 1.9549 398.6752 399.0848 0.0645 -1.0000 -1.0000 1236183 1596399180.40 151.4860 60.0006 32.0000 1.9551 1.9567 398.5162 398.9262 0.0645 -1.0000 -1.0000 1236253 1596399180.50 151.4860 60.0006 32.0000 1.9552 1.9569 398.5146 398.9225 0.0643 -1.0000 -1.0000 1236323 1596399180.60 151.4860 60.0006 32.0000 1.9561 1.9578 398.3192 398.7299 0.0647 -1.0000 -1.0000 1236383 1596399180.70 151.4860 60.0006 32.0000 1.9557 1.9574 398.2738 398.6829 0.0643 -1.0000 -1.0000 1236453 1596399180.80 151.4860 60.0006 32.0000 1.9543 1.9560 398.5456 398.9553 0.0645 -1.0000 -1.0000 1236513 1596399180.90 151.4860 60.0006 32.0000 1.9516 1.9533 398.5567 398.9662 0.0644 -1.0000 -1.0000 1236593 1596399181.00 151.5840 60.0006 32.0000 1.9528 1.9544 398.6029 399.0123 0.0644 -1.0000 -1.0000 1236653 1596399181.10 151.6571 60.0006 32.0000 1.9548 1.9564 398.2005 398.6099 0.0645 -1.0000 -1.0000 1236713 1596399181.20 151.6571 60.0006 32.0000 1.9550 1.9567 398.1397 398.5485 0.0643 -1.0000 -1.0000 1236793 1596399181.30 151.6571 60.0006 32.0000 1.9537 1.9554 398.4212 398.8303 0.0644 -1.0000 -1.0000 1236853 1596399181.40 151.6571 60.0006 32.0000 1.9541 1.9558 398.6767 399.0859 0.0644 -1.0000 -1.0000 1236983 1596399181.50 151.6571 60.0006 32.0000 1.9548 1.9565 398.6785 399.0878 0.0644 -1.0000 -1.0000 1237053 1596399181.60 151.4349 60.0006 32.0000 1.9552 1.9569 398.7621 399.1714 0.0644 -1.0000 -1.0000 1237113 1596399181.70 151.4349 60.0006 32.0000 1.9552 1.9569 398.2406 398.6497 0.0645 -1.0000 -1.0000 1237173 1596399181.80 151.4349 60.0006 32.0000 1.9565 1.9582 398.3077 398.7172 0.0645 -1.0000 -1.0000 1237253 1596399181.90 151.4349 60.0006 32.0000 1.9544 1.9561 398.2951 398.7039 0.0644 -1.0000 -1.0000 1237723 1596399182.00 151.4349 60.0006 32.0000 1.9523 1.9540 398.4701 398.8794 0.0644 -1.0000 -1.0000 1237792 1596399182.10 151.3695 60.0006 32.0000 1.9526 1.9542 398.5588 398.9683 0.0645 -1.0000 -1.0000 1237872 1596399182.20 151.3640 60.0006 32.0000 1.9557 1.9573 398.1258 398.5351 0.0645 -1.0000 -1.0000 1237942 1596399182.30 151.3640 60.0006 32.0000 1.9552 1.9569 398.1986 398.6068 0.0642 -1.0000 -1.0000 1238012 1596399182.40 151.3640 60.0006 32.0000 1.9556 1.9572 398.1493 398.5579 0.0644 -1.0000 -1.0000 1238082 1596399182.50 151.3640 60.0006 32.0000 1.9544 1.9561 398.5784 398.9879 0.0645 -1.0000 -1.0000 1238212 1596399182.60 151.3640 60.0006 32.0000 1.9540 1.9556 398.7857 399.1957 0.0645 -1.0000 -1.0000 1238272 1596399182.70 151.3640 60.0006 32.0000 1.9548 1.9565 398.6030 399.0126 0.0644 -1.0000 -1.0000 1238342 1596399182.80 151.3640 60.0006 32.0000 1.9553 1.9570 398.4969 398.9061 0.0645 -1.0000 -1.0000 1238402 1596399182.90 151.3640 60.0006 32.0000 1.9571 1.9587 398.2532 398.6620 0.0644 -1.0000 -1.0000 1238482 1596399183.00 151.3640 60.0006 32.0000 1.9539 1.9555 398.3781 398.7878 0.0645 -1.0000 -1.0000 1238752 1596399183.10 151.3514 60.0006 32.0000 1.9560 1.9577 398.6299 399.0400 0.0646 -1.0000 -1.0000 1238812 1596399183.20 151.5745 60.0006 32.0000 1.9545 1.9561 398.6434 399.0520 0.0643 -1.0000 -1.0000 1238892 1596399183.30 151.5745 60.0006 32.0000 1.9553 1.9569 398.2962 398.7054 0.0645 -1.0000 -1.0000 1238952 1596399183.40 151.5745 60.0006 32.0000 1.9558 1.9574 398.2244 398.6339 0.0645 -1.0000 -1.0000 1239012 1596399183.50 151.5745 60.0006 32.0000 1.9546 1.9563 398.4124 398.8211 0.0644 -1.0000 -1.0000 1239252 1596399183.60 151.5745 60.0006 32.0000 1.9546 1.9563 398.5925 399.0014 0.0644 -1.0000 -1.0000 1239312 1596399183.70 151.5706 60.0006 32.0000 1.9524 1.9540 398.7267 399.1357 0.0644 -1.0000 -1.0000 1239371 1596399183.80 151.4930 60.0006 32.0000 1.9536 1.9552 398.4526 398.8615 0.0645 -1.0000 -1.0000 1239451 1596399183.90 151.4930 60.0006 32.0000 1.9552 1.9569 398.4064 398.8167 0.0646 -1.0000 -1.0000 1239512 1596399184.00 151.4930 60.0006 32.0000 1.9532 1.9548 398.2426 398.6509 0.0643 -1.0000 -1.0000 1239741 1596399184.10 151.4930 60.0006 32.0000 1.9537 1.9554 398.2705 398.6787 0.0644 -1.0000 -1.0000 1239811 1596399184.20 151.4930 60.0006 32.0000 1.9528 1.9544 398.6728 399.0827 0.0645 -1.0000 -1.0000 1239871 1596399184.30 151.3728 60.0006 32.0000 1.9533 1.9550 398.8521 399.2620 0.0645 -1.0000 -1.0000 1239941 1596399184.40 151.3728 60.0006 32.0000 1.9547 1.9564 398.3166 398.7259 0.0644 -1.0000 -1.0000 1240021 1596399184.50 151.3728 60.0006 32.0000 1.9555 1.9571 398.2229 398.6320 0.0645 -1.0000 -1.0000 1240241 1596399184.60 151.3728 60.0006 32.0000 1.9550 1.9566 398.4777 398.8864 0.0644 -1.0000 -1.0000 1240311 1596399184.70 151.3728 60.0006 32.0000 1.9541 1.9557 398.7866 399.1964 0.0644 -1.0000 -1.0000 1240381 1596399184.80 151.4079 60.0010 32.0000 1.9573 1.9590 398.7424 399.1527 0.0646 -1.0000 -1.0000 1240441 1596399184.90 151.4079 60.0010 32.0000 1.9561 1.9578 398.4681 398.8782 0.0646 -1.0000 -1.0000 1240521 1596399185.00 151.4079 60.0010 32.0000 1.9535 1.9551 398.1840 398.5933 0.0644 -1.0000 -1.0000 1240741 1596399185.10 151.4079 60.0010 32.0000 1.9529 1.9546 398.4185 398.8277 0.0644 -1.0000 -1.0000 1240801 1596399185.20 151.4079 60.0010 32.0000 1.9526 1.9543 398.5089 398.9177 0.0643 -1.0000 -1.0000 1240881 1596399185.30 151.4079 60.0010 32.0000 1.9538 1.9555 398.6475 399.0560 0.0643 -1.0000 -1.0000 1240941 1596399185.40 151.5578 60.0010 32.0000 1.9523 1.9540 398.4708 398.8797 0.0644 -1.0000 -1.0000 1241001 1596399185.50 151.5578 60.0010 32.0000 1.9544 1.9561 398.1505 398.5602 0.0646 -1.0000 -1.0000 1241490 1596399185.60 151.5578 60.0010 32.0000 1.9551 1.9568 398.1688 398.5784 0.0645 -1.0000 -1.0000 1241550 1596399185.70 151.5578 60.0010 32.0000 1.9542 1.9558 398.2463 398.6557 0.0645 -1.0000 -1.0000 1241620 1596399185.80 151.5578 60.0010 32.0000 1.9542 1.9558 398.6716 399.0815 0.0645 -1.0000 -1.0000 1241690 1596399185.90 151.6506 60.0010 32.0000 1.9537 1.9553 398.8150 399.2249 0.0645 -1.0000 -1.0000 1241760 1596399186.00 151.6506 60.0010 32.0000 1.9536 1.9552 398.6229 399.0320 0.0644 -1.0000 -1.0000 1241820 1596399186.10 151.6506 60.0010 32.0000 1.9545 1.9561 398.6817 399.0925 0.0647 -1.0000 -1.0000 1241960 1596399186.20 151.6506 60.0010 32.0000 1.9557 1.9574 398.2578 398.6676 0.0645 -1.0000 -1.0000 1242020 1596399186.30 151.6506 60.0010 32.0000 1.9533 1.9549 398.1767 398.5858 0.0644 -1.0000 -1.0000 1242080 1596399186.40 151.6506 60.0010 32.0000 1.9544 1.9561 398.3175 398.7265 0.0644 -1.0000 -1.0000 1242160 1596399186.50 151.6506 60.0010 32.0000 1.9535 1.9551 398.5043 398.9131 0.0644 -1.0000 -1.0000 1242220 1596399186.60 151.6506 60.0010 32.0000 1.9576 1.9593 398.5066 398.9160 0.0645 -1.0000 -1.0000 1242500 1596399186.70 151.6506 60.0010 32.0000 1.9559 1.9575 398.4183 398.8272 0.0644 -1.0000 -1.0000 1242580 1596399186.80 151.6506 60.0010 32.0000 1.9542 1.9558 398.1355 398.5443 0.0645 -1.0000 -1.0000 1242640 1596399186.90 151.4407 60.0010 32.0000 1.9546 1.9563 398.3612 398.7714 0.0646 -1.0000 -1.0000 1242710 1596399187.00 151.5764 60.0010 32.0000 1.9543 1.9559 398.6973 399.1077 0.0645 -1.0000 -1.0000 1242780 1596399187.10 151.5764 60.0010 32.0000 1.9544 1.9561 398.6697 399.0796 0.0646 -1.0000 -1.0000 1243010 1596399187.20 151.5764 60.0010 32.0000 1.9546 1.9562 398.6678 399.0775 0.0644 -1.0000 -1.0000 1243080 1596399187.30 151.5764 60.0010 32.0000 1.9553 1.9569 398.1469 398.5566 0.0645 -1.0000 -1.0000 1243140 1596399187.40 151.5764 60.0010 32.0000 1.9563 1.9579 398.3740 398.7824 0.0643 -1.0000 -1.0000 1243200 1596399187.50 151.6289 60.0010 32.0000 1.9545 1.9561 398.5989 399.0078 0.0644 -1.0000 -1.0000 1243280 1596399187.60 151.7971 60.0010 32.0000 1.9535 1.9551 398.6124 399.0226 0.0645 -1.0000 -1.0000 1243459 1596399187.70 151.7971 60.0010 32.0000 1.9557 1.9574 398.3941 398.8034 0.0645 -1.0000 -1.0000 1243520 1596399187.80 151.7971 60.0010 32.0000 1.9565 1.9581 398.3283 398.7385 0.0646 -1.0000 -1.0000 1243599 1596399187.90 151.7971 60.0010 32.0000 1.9563 1.9579 398.3670 398.7747 0.0643 -1.0000 -1.0000 1243660 1596399188.00 151.7971 60.0010 32.0000 1.9533 1.9549 398.5912 399.0001 0.0644 -1.0000 -1.0000 1243720 1596399188.10 151.3873 60.0010 32.0000 1.9538 1.9554 398.6442 399.0535 0.0644 -1.0000 -1.0000 1244619 1596399188.20 151.3873 60.0010 32.0000 1.9538 1.9555 398.6284 399.0383 0.0645 -1.0000 -1.0000 1244679 1596399188.30 151.3873 60.0010 32.0000 1.9549 1.9565 398.3066 398.7154 0.0643 -1.0000 -1.0000 1244759 1596399188.40 151.3873 60.0010 32.0000 1.9549 1.9565 398.2436 398.6528 0.0645 -1.0000 -1.0000 1244829 1596399188.50 151.3873 60.0010 32.0000 1.9548 1.9565 398.5774 398.9868 0.0645 -1.0000 -1.0000 1244889 1596399188.60 151.4764 60.0010 32.0000 1.9539 1.9556 398.6300 399.0412 0.0647 -1.0000 -1.0000 1244949 1596399188.70 151.4876 60.0010 32.0000 1.9533 1.9549 398.7446 399.1545 0.0645 -1.0000 -1.0000 1245039 1596399188.80 151.4876 60.0010 32.0000 1.9562 1.9579 398.3791 398.7882 0.0645 -1.0000 -1.0000 1245099 1596399188.90 151.4876 60.0010 32.0000 1.9545 1.9562 398.3426 398.7520 0.0645 -1.0000 -1.0000 1245179 1596399189.00 151.4876 60.0010 32.0000 1.9550 1.9566 398.6212 399.0301 0.0644 -1.0000 -1.0000 1245239 1596399189.10 151.4943 60.0010 32.0000 1.9550 1.9566 398.7005 399.1093 0.0643 -1.0000 -1.0000 1245299 1596399189.20 151.7827 60.0010 32.0000 1.9565 1.9582 398.5239 398.9324 0.0643 -1.0000 -1.0000 1245369 1596399189.30 151.7827 60.0010 32.0000 1.9568 1.9584 398.2762 398.6848 0.0643 -1.0000 -1.0000 1245439 1596399189.40 151.7827 60.0010 32.0000 1.9545 1.9561 398.6738 399.0815 0.0642 -1.0000 -1.0000 1245499 1596399189.50 151.7827 60.0010 32.0000 1.9552 1.9568 398.8050 399.2137 0.0643 -1.0000 -1.0000 1245569 1596399189.60 151.7827 60.0010 32.0000 1.9538 1.9554 398.4795 398.8886 0.0645 -1.0000 -1.0000 1245639 1596399189.70 151.4928 60.0005 32.0000 1.9548 1.9565 398.3887 398.7977 0.0643 -1.0000 -1.0000 1245699 1596399189.80 151.4783 60.0005 32.0000 1.9551 1.9568 398.4064 398.8146 0.0644 -1.0000 -1.0000 1245769 1596399189.90 151.4783 60.0005 32.0000 1.9547 1.9563 398.8678 399.2780 0.0645 -1.0000 -1.0000 1245839 1596399190.00 151.4783 60.0005 32.0000 1.9564 1.9580 398.6211 399.0296 0.0642 -1.0000 -1.0000 1245899 1596399190.10 151.4783 60.0005 32.0000 1.9562 1.9579 398.3558 398.7660 0.0646 -1.0000 -1.0000 1245969 1596399190.20 151.4783 60.0005 32.0000 1.9547 1.9563 398.4118 398.8209 0.0643 -1.0000 -1.0000 1246029 1596399190.30 151.4783 60.0005 32.0000 1.9533 1.9550 398.6388 399.0476 0.0644 -1.0000 -1.0000 1246098 1596399190.40 151.5150 60.0005 32.0000 1.9538 1.9555 398.8747 399.2859 0.0646 -1.0000 -1.0000 1246168 1596399190.50 151.5150 60.0005 32.0000 1.9536 1.9552 398.6969 399.1061 0.0643 -1.0000 -1.0000 1246229 1596399190.60 151.5150 60.0005 32.0000 1.9551 1.9567 398.4621 398.8709 0.0644 -1.0000 -1.0000 1246288 1596399190.70 151.5150 60.0005 32.0000 1.9554 1.9570 398.3371 398.7448 0.0643 -1.0000 -1.0000 1246368 1596399190.80 151.5903 60.0005 32.0000 1.9548 1.9565 398.5766 398.9862 0.0645 -1.0000 -1.0000 1246428 1596399190.90 151.7033 60.0005 32.0000 1.9535 1.9551 398.7682 399.1784 0.0645 -1.0000 -1.0000 1246498 1596399191.00 151.7033 60.0005 32.0000 1.9549 1.9566 398.4639 398.8731 0.0644 -1.0000 -1.0000 1246568 1596399191.10 151.7033 60.0005 32.0000 1.9550 1.9567 398.1364 398.5448 0.0644 -1.0000 -1.0000 1246628 1596399191.20 151.7033 60.0005 32.0000 1.9567 1.9584 398.3926 398.8018 0.0645 -1.0000 -1.0000 1247018 1596399191.30 151.7033 60.0005 32.0000 1.9547 1.9564 398.8769 399.2865 0.0645 -1.0000 -1.0000 1247078 1596399191.40 151.5528 60.0005 32.0000 1.9543 1.9559 398.4143 398.8244 0.0645 -1.0000 -1.0000 1247138 1596399191.50 151.4658 60.0005 32.0000 1.9559 1.9575 398.3820 398.7918 0.0646 -1.0000 -1.0000 1247208 1596399191.60 151.4658 60.0005 32.0000 1.9569 1.9586 398.3995 398.8079 0.0644 -1.0000 -1.0000 1247288 1596399191.70 151.4658 60.0005 32.0000 1.9549 1.9565 398.4623 398.8712 0.0644 -1.0000 -1.0000 1247558 1596399191.80 151.4658 60.0005 32.0000 1.9533 1.9549 398.7023 399.1117 0.0644 -1.0000 -1.0000 1247638 1596399191.90 151.4658 60.0005 32.0000 1.9528 1.9545 398.7033 399.1112 0.0643 -1.0000 -1.0000 1247698 1596399192.00 151.4658 60.0005 32.0000 1.9547 1.9563 398.6349 399.0446 0.0645 -1.0000 -1.0000 1247758 1596399192.10 151.4658 60.0005 32.0000 1.9569 1.9586 398.5381 398.9480 0.0645 -1.0000 -1.0000 1247838 1596399192.20 151.4658 60.0005 32.0000 1.9547 1.9564 398.5909 398.9997 0.0644 -1.0000 -1.0000 1248008 1596399192.30 151.4658 60.0005 32.0000 1.9538 1.9555 398.7243 399.1334 0.0643 -1.0000 -1.0000 1248067 1596399192.40 151.4658 60.0005 32.0000 1.9559 1.9576 398.7363 399.1467 0.0645 -1.0000 -1.0000 1248147 1596399192.50 151.6327 60.0005 32.0000 1.9576 1.9593 398.4387 398.8477 0.0644 -1.0000 -1.0000 1248207 1596399192.60 151.6573 60.0005 32.0000 1.9560 1.9576 398.3693 398.7769 0.0641 -1.0000 -1.0000 1248267 1596399192.70 151.8001 60.0005 32.0000 1.9549 1.9566 398.5485 398.9573 0.0644 -1.0000 -1.0000 1248337 1596399192.80 151.8001 60.0005 32.0000 1.9540 1.9557 398.7146 399.1243 0.0644 -1.0000 -1.0000 1248467 1596399192.90 151.8001 60.0005 32.0000 1.9549 1.9566 398.5619 398.9720 0.0646 -1.0000 -1.0000 1248547 1596399193.00 151.7654 60.0005 32.0000 1.9541 1.9558 398.4233 398.8325 0.0644 -1.0000 -1.0000 1248607 1596399193.10 151.3808 60.0005 32.0000 1.9553 1.9570 398.1853 398.5937 0.0643 -1.0000 -1.0000 1248677 1596399193.20 151.3808 60.0005 32.0000 1.9546 1.9562 398.5598 398.9699 0.0646 -1.0000 -1.0000 1248747 1596399193.30 151.3808 60.0005 32.0000 1.9539 1.9556 398.6956 399.1046 0.0643 -1.0000 -1.0000 1249227 1596399193.40 151.3808 60.0005 32.0000 1.9550 1.9567 398.5775 398.9866 0.0645 -1.0000 -1.0000 1249297 1596399193.50 151.3808 60.0005 32.0000 1.9567 1.9584 398.4517 398.8609 0.0644 -1.0000 -1.0000 1249367 1596399193.60 151.4626 60.0005 32.0000 1.9552 1.9569 398.5786 398.9870 0.0643 -1.0000 -1.0000 1249427 1596399193.70 151.4626 60.0005 32.0000 1.9540 1.9556 398.6532 399.0630 0.0645 -1.0000 -1.0000 1249487 1596399193.80 151.4626 60.0005 32.0000 1.9543 1.9559 398.7500 399.1584 0.0643 -1.0000 -1.0000 1249737 1596399193.90 151.4626 60.0005 32.0000 1.9541 1.9557 398.6323 399.0413 0.0644 -1.0000 -1.0000 1249807 1596399194.00 151.4626 60.0005 32.0000 1.9544 1.9560 398.2310 398.6400 0.0644 -1.0000 -1.0000 1249867 1596399194.10 151.4626 60.0005 32.0000 1.9544 1.9560 398.1836 398.5926 0.0644 -1.0000 -1.0000 1249937 1596399194.20 151.4626 60.0005 32.0000 1.9541 1.9557 398.3737 398.7827 0.0644 -1.0000 -1.0000 1249996 1596399194.30 151.4626 60.0005 32.0000 1.9545 1.9562 398.5438 398.9525 0.0643 -1.0000 -1.0000 1250246 1596399194.40 151.4626 60.0005 32.0000 1.9550 1.9567 398.6828 399.0919 0.0644 -1.0000 -1.0000 1250326 1596399194.50 151.4626 60.0005 32.0000 1.9560 1.9576 398.3638 398.7735 0.0645 -1.0000 -1.0000 1250386 1596399194.60 151.5230 60.0005 32.0000 1.9537 1.9554 398.4324 398.8411 0.0643 -1.0000 -1.0000 1250446 1596399194.70 151.5230 60.0005 32.0000 1.9537 1.9554 398.7757 399.1851 0.0644 -1.0000 -1.0000 1250526 1596399194.80 151.3331 59.9996 32.0000 1.9549 1.9566 398.7385 399.1470 0.0643 -1.0000 -1.0000 1250586 1596399194.90 151.2802 59.9994 32.0000 1.9549 1.9565 398.4750 398.8833 0.0643 -1.0000 -1.0000 1250656 1596399195.00 151.2802 59.9994 32.0000 1.9549 1.9565 398.3201 398.7282 0.0643 -1.0000 -1.0000 1250716 1596399195.10 151.2802 59.9994 32.0000 1.9536 1.9552 398.4215 398.8304 0.0644 -1.0000 -1.0000 1250786 1596399195.20 151.2802 59.9994 32.0000 1.9540 1.9557 398.6522 399.0601 0.0642 -1.0000 -1.0000 1250856 1596399195.30 151.2802 59.9994 32.0000 1.9551 1.9567 398.8245 399.2345 0.0646 -1.0000 -1.0000 1250986 1596399195.40 151.4063 59.9994 32.0000 1.9551 1.9568 398.4485 398.8580 0.0643 -1.0000 -1.0000 1251046 1596399195.50 151.4063 59.9994 32.0000 1.9557 1.9573 398.1744 398.5822 0.0642 -1.0000 -1.0000 1251126 1596399195.60 151.4063 59.9994 32.0000 1.9548 1.9564 398.5435 398.9521 0.0644 -1.0000 -1.0000 1251186 1596399195.70 151.4063 59.9994 32.0000 1.9532 1.9549 398.6263 399.0358 0.0645 -1.0000 -1.0000 1251256 1596399195.80 151.4063 59.9994 32.0000 1.9549 1.9565 398.6088 399.0194 0.0646 -1.0000 -1.0000 1251326 1596399195.90 151.8671 59.9994 32.0000 1.9557 1.9574 398.2179 398.6267 0.0644 -1.0000 -1.0000 1251386 1596399196.00 152.0290 59.9994 32.0000 1.9567 1.9583 398.1817 398.5910 0.0645 -1.0000 -1.0000 1251446 1596399196.10 152.0290 59.9994 32.0000 1.9557 1.9573 398.7014 399.1101 0.0643 -1.0000 -1.0000 1251526 1596399196.20 152.0290 59.9994 32.0000 1.9533 1.9550 398.8203 399.2285 0.0643 -1.0000 -1.0000 1251586 1596399196.30 152.0290 59.9994 32.0000 1.9543 1.9559 398.6638 399.0740 0.0646 -1.0000 -1.0000 1252265 1596399196.40 152.0290 59.9994 32.0000 1.9547 1.9563 398.3880 398.7978 0.0644 -1.0000 -1.0000 1252345 1596399196.50 151.3066 59.9994 32.0000 1.9556 1.9572 398.4542 398.8627 0.0644 -1.0000 -1.0000 1252405 1596399196.60 151.3066 59.9994 32.0000 1.9548 1.9564 398.4672 398.8759 0.0643 -1.0000 -1.0000 1252475 1596399196.70 151.3066 59.9994 32.0000 1.9545 1.9562 398.6690 399.0786 0.0644 -1.0000 -1.0000 1252545 1596399196.80 151.3066 59.9994 32.0000 1.9544 1.9560 398.4758 398.8848 0.0644 -1.0000 -1.0000 1252605 1596399196.90 151.3066 59.9994 32.0000 1.9552 1.9568 398.2331 398.6415 0.0643 -1.0000 -1.0000 1252675 1596399197.00 151.3066 59.9994 32.0000 1.9564 1.9580 398.1417 398.5503 0.0644 -1.0000 -1.0000 1252745 1596399197.10 151.3066 59.9994 32.0000 1.9549 1.9565 398.2689 398.6775 0.0643 -1.0000 -1.0000 1252805 1596399197.20 151.3066 59.9994 32.0000 1.9528 1.9545 398.4073 398.8170 0.0645 -1.0000 -1.0000 1252875 1596399197.30 151.3066 59.9994 32.0000 1.9526 1.9543 398.4869 398.8960 0.0645 -1.0000 -1.0000 1252935 1596399197.40 151.3066 59.9994 32.0000 1.9515 1.9532 398.3437 398.7531 0.0645 -1.0000 -1.0000 1253005 1596399197.50 151.3066 59.9994 32.0000 1.9543 1.9559 398.5188 398.9270 0.0643 -1.0000 -1.0000 1253075 1596399197.60 151.6821 59.9994 32.0000 1.9555 1.9571 398.4238 398.8325 0.0644 -1.0000 -1.0000 1253135 1596399197.70 151.6821 59.9994 32.0000 1.9544 1.9561 398.4161 398.8258 0.0645 -1.0000 -1.0000 1253195 1596399197.80 151.6821 59.9994 32.0000 1.9532 1.9548 398.7605 399.1691 0.0643 -1.0000 -1.0000 1253275 1596399197.90 151.6821 59.9994 32.0000 1.9540 1.9556 398.7121 399.1202 0.0642 -1.0000 -1.0000 1253505 1596399198.00 151.6821 59.9994 32.0000 1.9560 1.9576 398.4701 398.8785 0.0643 -1.0000 -1.0000 1253565 1596399198.10 151.6287 59.9994 32.0000 1.9551 1.9568 398.3535 398.7624 0.0643 -1.0000 -1.0000 1253644 1596399198.20 151.2917 59.9994 32.0000 1.9548 1.9564 398.4137 398.8216 0.0642 -1.0000 -1.0000 1253705 1596399198.30 151.2917 59.9994 32.0000 1.9540 1.9556 398.6045 399.0133 0.0644 -1.0000 -1.0000 1253764 1596399198.40 151.2917 59.9994 32.0000 1.9545 1.9562 398.7166 399.1262 0.0644 -1.0000 -1.0000 1254544 1596399198.50 151.2917 59.9994 32.0000 1.9542 1.9558 398.5054 398.9133 0.0642 -1.0000 -1.0000 1254684 1596399198.60 151.2917 59.9994 32.0000 1.9557 1.9573 398.1975 398.6058 0.0643 -1.0000 -1.0000 1254744 1596399198.70 151.2917 59.9994 32.0000 1.9541 1.9558 398.3902 398.7986 0.0643 -1.0000 -1.0000 1254824 1596399198.80 151.2917 59.9994 32.0000 1.9529 1.9545 398.7137 399.1226 0.0644 -1.0000 -1.0000 1254894 1596399198.90 151.2917 59.9994 32.0000 1.9533 1.9549 398.6092 399.0200 0.0645 -1.0000 -1.0000 1254964 1596399199.00 151.2917 59.9994 32.0000 1.9550 1.9567 398.4973 398.9070 0.0646 -1.0000 -1.0000 1255034 1596399199.10 151.2917 59.9994 32.0000 1.9558 1.9575 398.2127 398.6223 0.0645 -1.0000 -1.0000 1255094 1596399199.20 151.2917 59.9994 32.0000 1.9540 1.9556 398.2065 398.6153 0.0645 -1.0000 -1.0000 1255164 1596399199.30 151.3892 59.9994 32.0000 1.9553 1.9570 398.3446 398.7547 0.0646 -1.0000 -1.0000 1255234 1596399199.40 151.3892 59.9994 32.0000 1.9552 1.9568 398.4168 398.8258 0.0644 -1.0000 -1.0000 1255504 1596399199.50 151.3892 59.9994 32.0000 1.9525 1.9542 398.6792 399.0889 0.0645 -1.0000 -1.0000 1255574 1596399199.60 151.3892 59.9994 32.0000 1.9520 1.9537 398.6445 399.0533 0.0643 -1.0000 -1.0000 1255644 1596399199.70 151.3892 59.9994 32.0000 1.9557 1.9573 398.5409 398.9496 0.0644 -1.0000 -1.0000 1255704 1596399199.80 151.4444 59.9989 32.0000 1.9556 1.9573 398.4190 398.8278 0.0643 -1.0000 -1.0000 1255773 1596399199.90 151.7219 59.9963 32.0000 1.9555 1.9571 398.6213 399.0302 0.0644 -1.0000 -1.0000 1255834 1596399200.00 151.7219 59.9963 32.0000 1.9546 1.9563 398.7617 399.1722 0.0645 -1.0000 -1.0000 1255904 1596399200.10 151.7219 59.9963 32.0000 1.9547 1.9564 398.6710 399.0808 0.0646 -1.0000 -1.0000 1255973 1596399200.20 151.5335 59.9963 32.0000 1.9565 1.9582 398.2938 398.7018 0.0643 -1.0000 -1.0000 1256034 1596399200.30 151.5335 59.9963 32.0000 1.9565 1.9581 398.2337 398.6427 0.0644 -1.0000 -1.0000 1256093 1596399200.40 151.5335 59.9963 32.0000 1.9551 1.9568 398.4340 398.8431 0.0644 -1.0000 -1.0000 1256233 1596399200.50 151.5335 59.9963 32.0000 1.9539 1.9555 398.7229 399.1304 0.0642 -1.0000 -1.0000 1256293 1596399200.60 151.5335 59.9963 32.0000 1.9521 1.9537 398.5566 398.9662 0.0646 -1.0000 -1.0000 1256353 1596399200.70 151.5335 59.9963 32.0000 1.9544 1.9561 398.4270 398.8366 0.0644 -1.0000 -1.0000 1256433 1596399200.80 151.5335 59.9963 32.0000 1.9560 1.9577 398.4276 398.8365 0.0644 -1.0000 -1.0000 1256493 1596399200.90 151.4445 59.9963 32.0000 1.9548 1.9564 398.3119 398.7198 0.0642 -1.0000 -1.0000 1256783 1596399201.00 151.3202 59.9963 32.0000 1.9539 1.9555 398.6410 399.0495 0.0643 -1.0000 -1.0000 1256843 1596399201.10 151.3202 59.9963 32.0000 1.9528 1.9545 398.6309 399.0414 0.0646 -1.0000 -1.0000 1256913 1596399201.20 151.3202 59.9963 32.0000 1.9541 1.9558 398.6563 399.0660 0.0644 -1.0000 -1.0000 1256983 1596399201.30 151.3202 59.9963 32.0000 1.9542 1.9558 398.5361 398.9460 0.0645 -1.0000 -1.0000 1257043 1596399201.40 151.3202 59.9963 32.0000 1.9557 1.9574 398.3214 398.7311 0.0646 -1.0000 -1.0000 1257113 1596399201.50 151.3202 59.9963 32.0000 1.9563 1.9579 398.3084 398.7177 0.0644 -1.0000 -1.0000 1257253 1596399201.60 151.3202 59.9963 32.0000 1.9551 1.9568 398.3612 398.7696 0.0644 -1.0000 -1.0000 1257313 1596399201.70 151.3202 59.9963 32.0000 1.9540 1.9556 398.5776 398.9868 0.0644 -1.0000 -1.0000 1257373 1596399201.80 151.2615 59.9963 32.0000 1.9528 1.9545 398.6370 399.0461 0.0644 -1.0000 -1.0000 1257443 1596399201.90 151.2615 59.9963 32.0000 1.9538 1.9555 398.5229 398.9311 0.0643 -1.0000 -1.0000 1257513 1596399202.00 151.2615 59.9963 32.0000 1.9552 1.9569 398.4687 398.8780 0.0645 -1.0000 -1.0000 1257753 1596399202.10 151.2674 59.9963 32.0000 1.9543 1.9559 398.5789 398.9880 0.0643 -1.0000 -1.0000 1257833 1596399202.20 151.3150 59.9963 32.0000 1.9537 1.9554 398.6810 399.0902 0.0644 -1.0000 -1.0000 1257892 1596399202.30 151.3150 59.9963 32.0000 1.9536 1.9552 398.5596 398.9682 0.0644 -1.0000 -1.0000 1257953 1596399202.40 151.3150 59.9963 32.0000 1.9545 1.9561 398.3074 398.7165 0.0644 -1.0000 -1.0000 1258022 1596399202.50 151.3150 59.9963 32.0000 1.9545 1.9561 398.2553 398.6632 0.0643 -1.0000 -1.0000 1258262 1596399202.60 151.3150 59.9963 32.0000 1.9541 1.9558 398.5022 398.9116 0.0644 -1.0000 -1.0000 1258322 1596399202.70 151.5595 59.9963 32.0000 1.9537 1.9553 398.6848 399.0934 0.0643 -1.0000 -1.0000 1258392 1596399202.80 151.5595 59.9963 32.0000 1.9527 1.9543 398.7157 399.1238 0.0643 -1.0000 -1.0000 1258462 1596399202.90 151.5595 59.9963 32.0000 1.9554 1.9571 398.5534 398.9622 0.0644 -1.0000 -1.0000 1258532 1596399203.00 151.5595 59.9963 32.0000 1.9563 1.9579 398.4525 398.8615 0.0644 -1.0000 -1.0000 1259002 1596399203.10 151.5595 59.9963 32.0000 1.9554 1.9571 398.2562 398.6645 0.0643 -1.0000 -1.0000 1259072 1596399203.20 151.5595 59.9963 32.0000 1.9547 1.9564 398.5591 398.9674 0.0643 -1.0000 -1.0000 1259142 1596399203.30 151.5336 59.9963 32.0000 1.9531 1.9547 398.5768 398.9862 0.0645 -1.0000 -1.0000 1259202 1596399203.40 151.5336 59.9963 32.0000 1.9522 1.9538 398.5413 398.9509 0.0645 -1.0000 -1.0000 1259282 1596399203.50 151.5336 59.9963 32.0000 1.9541 1.9558 398.3559 398.7647 0.0643 -1.0000 -1.0000 1259522 1596399203.60 151.5336 59.9963 32.0000 1.9540 1.9557 398.2442 398.6539 0.0645 -1.0000 -1.0000 1259582 1596399203.70 151.5336 59.9963 32.0000 1.9539 1.9555 398.2451 398.6535 0.0642 -1.0000 -1.0000 1259642 1596399203.80 151.5336 59.9963 32.0000 1.9536 1.9553 398.5491 398.9575 0.0644 -1.0000 -1.0000 1259722 1596399203.90 151.5336 59.9963 32.0000 1.9556 1.9573 398.4820 398.8910 0.0644 -1.0000 -1.0000 1259781 1596399204.00 151.5336 59.9963 32.0000 1.9553 1.9569 398.3236 398.7331 0.0645 -1.0000 -1.0000 1259842 1596399204.10 151.5336 59.9963 32.0000 1.9553 1.9570 398.1497 398.5578 0.0643 -1.0000 -1.0000 1259981 1596399204.20 151.5336 59.9963 32.0000 1.9563 1.9580 398.4176 398.8267 0.0644 -1.0000 -1.0000 1300041 1596399204.30 151.4364 59.9963 32.0000 1.9558 1.9574 398.7853 399.1949 0.0645 -1.0000 -1.0000 1300111 1596399204.40 151.6710 59.9963 32.0000 1.9568 1.9584 398.4076 398.8165 0.0643 -1.0000 -1.0000 1300181 1596399204.50 151.6710 59.9963 32.0000 1.9556 1.9572 398.2603 398.6683 0.0644 -1.0000 -1.0000 1300241 1596399204.60 151.6710 59.9963 32.0000 1.9535 1.9551 398.5772 398.9872 0.0645 -1.0000 -1.0000 1300501 1596399204.70 151.6710 59.9963 32.0000 1.9536 1.9552 398.6668 399.0752 0.0642 -1.0000 -1.0000 1300571 1596399204.80 151.6710 59.9963 32.0000 1.9538 1.9555 398.4884 398.8983 0.0645 -1.0000 -1.0000 1300651 1596399204.90 151.6363 59.9962 32.0000 1.9537 1.9554 398.2030 398.6120 0.0644 -1.0000 -1.0000 1300721 1596399205.00 151.5738 59.9960 32.0000 1.9560 1.9576 398.2061 398.6150 0.0644 -1.0000 -1.0000 1300781 1596399205.10 151.5738 59.9960 32.0000 1.9539 1.9556 398.5125 398.9218 0.0644 -1.0000 -1.0000 1301261 1596399205.20 151.5738 59.9960 32.0000 1.9534 1.9550 398.6312 399.0409 0.0646 -1.0000 -1.0000 1301341 1596399205.30 151.5738 59.9960 32.0000 1.9530 1.9546 398.4604 398.8690 0.0644 -1.0000 -1.0000 1301401 1596399205.40 151.5738 59.9960 32.0000 1.9564 1.9580 398.3191 398.7289 0.0645 -1.0000 -1.0000 1301461 1596399205.50 151.3883 59.9960 32.0000 1.9552 1.9568 398.1198 398.5286 0.0644 -1.0000 -1.0000 1301541 1596399205.60 151.3883 59.9960 32.0000 1.9550 1.9567 398.2577 398.6664 0.0644 -1.0000 -1.0000 1301610 1596399205.70 151.3883 59.9960 32.0000 1.9535 1.9552 398.4890 398.8990 0.0645 -1.0000 -1.0000 1301670 1596399205.80 151.3883 59.9960 32.0000 1.9537 1.9553 398.6216 399.0305 0.0643 -1.0000 -1.0000 1301741 1596399205.90 151.3883 59.9960 32.0000 1.9523 1.9540 398.5892 398.9986 0.0644 -1.0000 -1.0000 1301800 1596399206.00 151.3883 59.9960 32.0000 1.9532 1.9549 398.5811 398.9901 0.0644 -1.0000 -1.0000 1301870 1596399206.10 151.5317 59.9960 32.0000 1.9539 1.9556 398.4400 398.8502 0.0646 -1.0000 -1.0000 1301970 1596399206.20 151.5317 59.9960 32.0000 1.9566 1.9583 398.3376 398.7469 0.0644 -1.0000 -1.0000 1302040 1596399206.30 151.5317 59.9960 32.0000 1.9562 1.9578 398.2514 398.6610 0.0645 -1.0000 -1.0000 1302100 1596399206.40 151.5317 59.9960 32.0000 1.9555 1.9572 398.5868 398.9963 0.0644 -1.0000 -1.0000 1302190 1596399206.50 151.5317 59.9960 32.0000 1.9543 1.9559 398.6150 399.0231 0.0641 -1.0000 -1.0000 1302250 1596399206.60 151.5317 59.9960 32.0000 1.9557 1.9573 398.3285 398.7372 0.0645 -1.0000 -1.0000 1302310 1596399206.70 151.6764 59.9960 32.0000 1.9555 1.9572 398.3891 398.7978 0.0643 -1.0000 -1.0000 1302390 1596399206.80 151.6764 59.9960 32.0000 1.9534 1.9550 398.4316 398.8401 0.0644 -1.0000 -1.0000 1302450 1596399206.90 151.6764 59.9960 32.0000 1.9532 1.9548 398.7796 399.1887 0.0644 -1.0000 -1.0000 1302520 1596399207.00 151.6764 59.9960 32.0000 1.9527 1.9543 398.6376 399.0464 0.0643 -1.0000 -1.0000 1302580 1596399207.10 151.6764 59.9960 32.0000 1.9557 1.9573 398.5340 398.9429 0.0644 -1.0000 -1.0000 1303010 1596399207.20 151.5136 59.9960 32.0000 1.9564 1.9580 398.2840 398.6931 0.0644 -1.0000 -1.0000 1303080 1596399207.30 151.4117 59.9960 32.0000 1.9560 1.9577 398.3200 398.7282 0.0644 -1.0000 -1.0000 1303150 1596399207.40 151.4117 59.9960 32.0000 1.9537 1.9553 398.4685 398.8777 0.0644 -1.0000 -1.0000 1303210 1596399207.50 151.4117 59.9960 32.0000 1.9527 1.9544 398.6276 399.0371 0.0644 -1.0000 -1.0000 1303280 1596399207.60 151.4117 59.9960 32.0000 1.9543 1.9560 398.4890 398.8982 0.0644 -1.0000 -1.0000 1303530 1596399207.70 151.4117 59.9960 32.0000 1.9547 1.9564 398.3287 398.7380 0.0645 -1.0000 -1.0000 1303590 1596399207.80 151.5236 59.9960 32.0000 1.9558 1.9575 398.2409 398.6504 0.0645 -1.0000 -1.0000 1303660 1596399207.90 151.5236 59.9960 32.0000 1.9541 1.9557 398.5115 398.9209 0.0645 -1.0000 -1.0000 1303730 1596399208.00 151.5236 59.9960 32.0000 1.9549 1.9566 398.7887 399.1984 0.0644 -1.0000 -1.0000 1303790 1596399208.10 151.5236 59.9960 32.0000 1.9545 1.9562 398.6097 399.0187 0.0645 -1.0000 -1.0000 1303860 1596399208.20 151.5236 59.9960 32.0000 1.9543 1.9559 398.4057 398.8152 0.0644 -1.0000 -1.0000 1304020 1596399208.30 151.5247 59.9960 32.0000 1.9545 1.9561 398.3116 398.7208 0.0644 -1.0000 -1.0000 1304079 1596399208.40 151.6898 59.9960 32.0000 1.9532 1.9549 398.4827 398.8914 0.0643 -1.0000 -1.0000 1304159 1596399208.50 151.6898 59.9960 32.0000 1.9539 1.9555 398.6374 399.0472 0.0645 -1.0000 -1.0000 1304220 1596399208.60 151.6898 59.9960 32.0000 1.9532 1.9549 398.6023 399.0109 0.0643 -1.0000 -1.0000 1304290 1596399208.70 151.6898 59.9960 32.0000 1.9564 1.9581 398.1538 398.5614 0.0643 -1.0000 -1.0000 1304829 1596399208.80 151.6898 59.9960 32.0000 1.9557 1.9573 398.4315 398.8400 0.0643 -1.0000 -1.0000 1304889 1596399208.90 151.6898 59.9960 32.0000 1.9547 1.9564 398.5069 398.9164 0.0644 -1.0000 -1.0000 1304969 1596399209.00 151.5241 59.9960 32.0000 1.9535 1.9551 398.6400 399.0486 0.0643 -1.0000 -1.0000 1305029 1596399209.10 151.5241 59.9960 32.0000 1.9550 1.9566 398.5586 398.9671 0.0643 -1.0000 -1.0000 1305089 1596399209.20 151.5241 59.9960 32.0000 1.9556 1.9573 398.2889 398.6970 0.0643 -1.0000 -1.0000 1305319 1596399209.30 151.5241 59.9960 32.0000 1.9556 1.9572 398.3201 398.7295 0.0646 -1.0000 -1.0000 1305389 1596399209.40 151.5241 59.9960 32.0000 1.9542 1.9558 398.6272 399.0361 0.0644 -1.0000 -1.0000 1305449 1596399209.50 151.6120 59.9960 32.0000 1.9550 1.9567 398.5952 399.0045 0.0643 -1.0000 -1.0000 1305519 1596399209.60 151.6183 59.9960 32.0000 1.9545 1.9562 398.5013 398.9100 0.0644 -1.0000 -1.0000 1305579 1596399209.70 151.6183 59.9960 32.0000 1.9561 1.9578 398.4028 398.8123 0.0645 -1.0000 -1.0000 1305829 1596399209.80 151.6183 59.9960 32.0000 1.9552 1.9568 398.5641 398.9736 0.0645 -1.0000 -1.0000 1305899 1596399209.90 151.6183 59.9960 32.0000 1.9538 1.9555 398.6143 399.0226 0.0642 -1.0000 -1.0000 1305969 1596399210.00 151.6461 59.9961 32.0000 1.9532 1.9548 398.6663 399.0765 0.0644 -1.0000 -1.0000 1306029 1596399210.10 151.7436 59.9966 32.0000 1.9547 1.9564 398.4014 398.8107 0.0644 -1.0000 -1.0000 1306099 1596399210.20 151.7436 59.9966 32.0000 1.9559 1.9576 398.1291 398.5382 0.0645 -1.0000 -1.0000 1306359 1596399210.30 151.7436 59.9966 32.0000 1.9558 1.9575 398.2673 398.6757 0.0643 -1.0000 -1.0000 1306419 1596399210.40 151.7436 59.9966 32.0000 1.9550 1.9567 398.5915 399.0001 0.0643 -1.0000 -1.0000 1306499 1596399210.50 151.7436 59.9966 32.0000 1.9538 1.9554 398.6155 399.0249 0.0644 -1.0000 -1.0000 1306559 1596399210.60 151.7436 59.9966 32.0000 1.9540 1.9557 398.5004 398.9093 0.0644 -1.0000 -1.0000 1306619 1596399210.70 151.6099 59.9966 32.0000 1.9540 1.9556 398.5310 398.9395 0.0643 -1.0000 -1.0000 1306688 1596399210.80 151.2767 59.9966 32.0000 1.9545 1.9561 398.2856 398.6946 0.0643 -1.0000 -1.0000 1306759 1596399210.90 151.2767 59.9966 32.0000 1.9530 1.9546 398.6088 399.0171 0.0644 -1.0000 -1.0000 1306828 1596399211.00 151.2767 59.9966 32.0000 1.9528 1.9544 398.6429 399.0515 0.0642 -1.0000 -1.0000 1306888 1596399211.10 151.2767 59.9966 32.0000 1.9543 1.9559 398.3588 398.7665 0.0642 -1.0000 -1.0000 1306958 1596399211.20 151.2767 59.9966 32.0000 1.9555 1.9571 398.1499 398.5581 0.0643 -1.0000 -1.0000 1307028 1596399211.30 151.5568 59.9966 32.0000 1.9552 1.9569 398.3468 398.7551 0.0643 -1.0000 -1.0000 1307088 1596399211.40 151.5568 59.9966 32.0000 1.9543 1.9560 398.7004 399.1105 0.0645 -1.0000 -1.0000 1307148 1596399211.50 151.5568 59.9966 32.0000 1.9533 1.9550 398.6822 399.0914 0.0644 -1.0000 -1.0000 1307228 1596399211.60 151.5568 59.9966 32.0000 1.9550 1.9566 398.4978 398.9073 0.0645 -1.0000 -1.0000 1307288 1596399211.70 151.5568 59.9966 32.0000 1.9545 1.9561 398.1827 398.5920 0.0645 -1.0000 -1.0000 1307348 1596399211.80 151.4988 59.9966 32.0000 1.9557 1.9573 398.2996 398.7079 0.0642 -1.0000 -1.0000 1307428 1596399211.90 151.4938 59.9966 32.0000 1.9552 1.9569 398.4610 398.8701 0.0644 -1.0000 -1.0000 1307488 1596399212.00 151.4938 59.9966 32.0000 1.9536 1.9553 398.6238 399.0328 0.0644 -1.0000 -1.0000 1307548 1596399212.10 151.4938 59.9966 32.0000 1.9535 1.9552 398.4767 398.8858 0.0644 -1.0000 -1.0000 1307618 1596399212.20 151.4938 59.9966 32.0000 1.9544 1.9561 398.1430 398.5518 0.0644 -1.0000 -1.0000 1308008 1596399212.30 151.4938 59.9966 32.0000 1.9546 1.9562 398.2877 398.6961 0.0643 -1.0000 -1.0000 1308068 1596399212.40 151.4545 59.9966 32.0000 1.9551 1.9567 398.7564 399.1660 0.0645 -1.0000 -1.0000 1308148 1596399212.50 151.4545 59.9966 32.0000 1.9536 1.9552 398.6823 399.0913 0.0644 -1.0000 -1.0000 1308208 1596399212.60 151.4545 59.9966 32.0000 1.9545 1.9561 398.7414 399.1509 0.0644 -1.0000 -1.0000 1308298 1596399212.70 151.4545 59.9966 32.0000 1.9577 1.9593 398.3073 398.7161 0.0644 -1.0000 -1.0000 1308538 1596399212.80 151.4545 59.9966 32.0000 1.9561 1.9578 398.3616 398.7709 0.0644 -1.0000 -1.0000 1308597 1596399212.90 151.4545 59.9966 32.0000 1.9538 1.9554 398.4061 398.8148 0.0644 -1.0000 -1.0000 1308667 1596399213.00 151.4545 59.9966 32.0000 1.9524 1.9541 398.5265 398.9353 0.0645 -1.0000 -1.0000 1308737 1596399213.10 151.4545 59.9966 32.0000 1.9542 1.9559 398.5977 399.0082 0.0645 -1.0000 -1.0000 1308797 1596399213.20 151.4545 59.9966 32.0000 1.9554 1.9570 398.3655 398.7737 0.0643 -1.0000 -1.0000 1309027 1596399213.30 151.4545 59.9966 32.0000 1.9550 1.9567 398.1595 398.5685 0.0644 -1.0000 -1.0000 1309097 1596399213.40 151.4374 59.9966 32.0000 1.9544 1.9561 398.6581 399.0674 0.0644 -1.0000 -1.0000 1309157 1596399213.50 151.3779 59.9966 32.0000 1.9543 1.9559 398.6493 399.0588 0.0645 -1.0000 -1.0000 1309227 1596399213.60 151.3817 59.9966 32.0000 1.9547 1.9564 398.5748 398.9831 0.0644 -1.0000 -1.0000 1309287 1596399213.70 151.5222 59.9966 32.0000 1.9549 1.9566 398.3611 398.7706 0.0644 -1.0000 -1.0000 1309517 1596399213.80 151.5222 59.9966 32.0000 1.9541 1.9558 398.3699 398.7788 0.0644 -1.0000 -1.0000 1309587 1596399213.90 151.5222 59.9966 32.0000 1.9532 1.9549 398.5117 398.9201 0.0643 -1.0000 -1.0000 1309647 1596399214.00 151.4272 59.9966 32.0000 1.9520 1.9537 398.6390 399.0478 0.0643 -1.0000 -1.0000 1309717 1596399214.10 151.4272 59.9966 32.0000 1.9545 1.9561 398.7084 399.1178 0.0644 -1.0000 -1.0000 1309787 1596399214.20 151.4272 59.9966 32.0000 1.9556 1.9573 398.0380 398.4468 0.0644 -1.0000 -1.0000 1309857 1596399214.30 151.4272 59.9966 32.0000 1.9544 1.9560 398.4296 398.8381 0.0643 -1.0000 -1.0000 1310037 1596399214.40 151.4272 59.9966 32.0000 1.9542 1.9558 398.5226 398.9311 0.0643 -1.0000 -1.0000 1310107 1596399214.50 151.3761 59.9966 32.0000 1.9535 1.9552 398.7245 399.1340 0.0644 -1.0000 -1.0000 1310167 1596399214.60 151.3202 59.9966 32.0000 1.9532 1.9549 398.5647 398.9733 0.0643 -1.0000 -1.0000 1310237 1596399214.70 151.3202 59.9966 32.0000 1.9543 1.9559 398.5549 398.9647 0.0645 -1.0000 -1.0000 1310307 1596399214.80 151.3202 59.9966 32.0000 1.9552 1.9569 398.3029 398.7117 0.0644 -1.0000 -1.0000 1310537 1596399214.90 151.3202 59.9966 32.0000 1.9558 1.9574 398.4603 398.8692 0.0644 -1.0000 -1.0000 1310607 1596399215.00 151.3202 59.9966 32.0000 1.9551 1.9568 398.4847 398.8949 0.0645 -1.0000 -1.0000 1310676 1596399215.10 151.5616 59.9970 32.0000 1.9537 1.9554 398.6499 399.0581 0.0642 -1.0000 -1.0000 1310737 1596399215.20 151.5616 59.9970 32.0000 1.9540 1.9557 398.6326 399.0427 0.0645 -1.0000 -1.0000 1310816 1596399215.30 151.5616 59.9970 32.0000 1.9556 1.9573 398.2382 398.6457 0.0643 -1.0000 -1.0000 1311046 1596399215.40 151.5616 59.9970 32.0000 1.9549 1.9566 398.4752 398.8847 0.0644 -1.0000 -1.0000 1311106 1596399215.50 151.5616 59.9970 32.0000 1.9535 1.9552 398.6460 399.0545 0.0643 -1.0000 -1.0000 1311176 1596399215.60 151.4493 59.9970 32.0000 1.9539 1.9555 398.6782 399.0883 0.0645 -1.0000 -1.0000 1311236 1596399215.70 151.4106 59.9970 32.0000 1.9553 1.9570 398.2664 398.6752 0.0644 -1.0000 -1.0000 1311306 1596399215.80 151.4106 59.9970 32.0000 1.9548 1.9564 398.2141 398.6237 0.0645 -1.0000 -1.0000 1311756 1596399215.90 151.4106 59.9970 32.0000 1.9535 1.9552 398.4632 398.8713 0.0643 -1.0000 -1.0000 1311816 1596399216.00 151.4106 59.9970 32.0000 1.9521 1.9538 398.6228 399.0317 0.0644 -1.0000 -1.0000 1311876 1596399216.10 151.4106 59.9970 32.0000 1.9530 1.9546 398.6304 399.0393 0.0643 -1.0000 -1.0000 1311956 1596399216.20 151.4106 59.9970 32.0000 1.9543 1.9559 398.3873 398.7955 0.0644 -1.0000 -1.0000 1312026 1596399216.30 151.4106 59.9970 32.0000 1.9556 1.9573 398.3425 398.7514 0.0644 -1.0000 -1.0000 1312256 1596399216.40 151.4106 59.9970 32.0000 1.9561 1.9578 398.4314 398.8402 0.0644 -1.0000 -1.0000 1312326 1596399216.50 151.4106 59.9970 32.0000 1.9534 1.9551 398.5932 399.0018 0.0643 -1.0000 -1.0000 1312385 1596399216.60 151.4106 59.9970 32.0000 1.9547 1.9563 398.7291 399.1377 0.0643 -1.0000 -1.0000 1312445 1596399216.70 151.4075 59.9970 32.0000 1.9546 1.9563 398.5639 398.9736 0.0644 -1.0000 -1.0000 1312526 1596399216.80 151.4062 59.9970 32.0000 1.9556 1.9572 398.2441 398.6520 0.0643 -1.0000 -1.0000 1312616 1596399216.90 151.4062 59.9970 32.0000 1.9551 1.9568 398.1265 398.5354 0.0644 -1.0000 -1.0000 1312745 1596399217.00 151.4062 59.9970 32.0000 1.9556 1.9573 398.2285 398.6369 0.0643 -1.0000 -1.0000 1312815 1596399217.10 151.4062 59.9970 32.0000 1.9548 1.9564 398.5455 398.9545 0.0644 -1.0000 -1.0000 1312875 1596399217.20 151.4008 59.9970 32.0000 1.9532 1.9548 398.6599 399.0693 0.0644 -1.0000 -1.0000 1312945 1596399217.30 151.5329 59.9970 32.0000 1.9541 1.9558 398.4951 398.9036 0.0643 -1.0000 -1.0000 1313015 1596399217.40 151.5329 59.9970 32.0000 1.9541 1.9557 398.5380 398.9471 0.0644 -1.0000 -1.0000 1313255 1596399217.50 151.5329 59.9970 32.0000 1.9527 1.9543 398.4609 398.8700 0.0644 -1.0000 -1.0000 1313325 1596399217.60 151.5329 59.9970 32.0000 1.9530 1.9546 398.4536 398.8628 0.0645 -1.0000 -1.0000 1313385 1596399217.70 151.5329 59.9970 32.0000 1.9520 1.9537 398.5254 398.9341 0.0643 -1.0000 -1.0000 1313445 1596399217.80 151.5666 59.9970 32.0000 1.9528 1.9545 398.4268 398.8358 0.0645 -1.0000 -1.0000 1313525 1596399217.90 151.5692 59.9970 32.0000 1.9533 1.9550 398.1789 398.5881 0.0644 -1.0000 -1.0000 1313745 1596399218.00 151.5692 59.9970 32.0000 1.9546 1.9563 398.2181 398.6277 0.0645 -1.0000 -1.0000 1313815 1596399218.10 151.5692 59.9970 32.0000 1.9553 1.9569 398.0849 398.4933 0.0643 -1.0000 -1.0000 1313885 1596399218.20 151.5692 59.9970 32.0000 1.9536 1.9552 398.4500 398.8586 0.0644 -1.0000 -1.0000 1313945 1596399218.30 151.5692 59.9970 32.0000 1.9541 1.9558 398.5344 398.9438 0.0645 -1.0000 -1.0000 1314015 1596399218.40 151.3978 59.9970 32.0000 1.9534 1.9551 398.6364 399.0456 0.0643 -1.0000 -1.0000 1314245 1596399218.50 151.3978 59.9970 32.0000 1.9524 1.9541 398.6836 399.0927 0.0644 -1.0000 -1.0000 1314304 1596399218.60 151.3978 59.9970 32.0000 1.9550 1.9566 398.1262 398.5351 0.0644 -1.0000 -1.0000 1314374 1596399218.70 151.3978 59.9970 32.0000 1.9551 1.9568 398.3514 398.7605 0.0644 -1.0000 -1.0000 1314444 1596399218.80 151.3978 59.9970 32.0000 1.9528 1.9545 398.4148 398.8240 0.0644 -1.0000 -1.0000 1314504 1596399218.90 151.4841 59.9970 32.0000 1.9520 1.9537 398.5510 398.9585 0.0642 -1.0000 -1.0000 1315264 1596399219.00 151.4951 59.9970 32.0000 1.9526 1.9543 398.4778 398.8857 0.0642 -1.0000 -1.0000 1315344 1596399219.10 151.4951 59.9970 32.0000 1.9542 1.9558 398.5371 398.9454 0.0643 -1.0000 -1.0000 1315414 1596399219.20 151.4951 59.9970 32.0000 1.9560 1.9576 398.4127 398.8215 0.0644 -1.0000 -1.0000 1315484 1596399219.30 151.4951 59.9970 32.0000 1.9564 1.9581 398.2507 398.6591 0.0643 -1.0000 -1.0000 1315544 1596399219.40 151.4951 59.9970 32.0000 1.9547 1.9563 398.2008 398.6085 0.0643 -1.0000 -1.0000 1315614 1596399219.50 151.4951 59.9970 32.0000 1.9535 1.9552 398.3528 398.7604 0.0641 -1.0000 -1.0000 1315684 1596399219.60 151.4951 59.9970 32.0000 1.9537 1.9553 398.4023 398.8116 0.0644 -1.0000 -1.0000 1315754 1596399219.70 151.4951 59.9970 32.0000 1.9530 1.9547 398.4654 398.8740 0.0644 -1.0000 -1.0000 1315814 1596399219.80 151.4951 59.9970 32.0000 1.9559 1.9576 398.3448 398.7530 0.0642 -1.0000 -1.0000 1315894 1596399219.90 151.4951 59.9970 32.0000 1.9561 1.9578 398.3082 398.7164 0.0643 -1.0000 -1.0000 1315954 1596399220.00 151.2249 59.9970 32.0000 1.9543 1.9559 398.5607 398.9689 0.0643 -1.0000 -1.0000 1316014 1596399220.10 151.2249 59.9970 32.0000 1.9529 1.9545 398.7337 399.1420 0.0642 -1.0000 -1.0000 1316084 1596399220.20 151.2249 59.9970 32.0000 1.9526 1.9543 398.5654 398.9738 0.0643 -1.0000 -1.0000 1316154 1596399220.30 151.2249 59.9970 32.0000 1.9522 1.9539 398.5547 398.9628 0.0642 -1.0000 -1.0000 1316214 1596399220.40 151.2249 59.9970 32.0000 1.9557 1.9574 398.1771 398.5862 0.0645 -1.0000 -1.0000 1316283 1596399220.50 151.4898 59.9975 32.0000 1.9546 1.9562 398.1080 398.5169 0.0644 -1.0000 -1.0000 1316354 1596399220.60 151.6780 59.9979 32.0000 1.9545 1.9561 398.3659 398.7746 0.0644 -1.0000 -1.0000 1316413 1596399220.70 151.6780 59.9979 32.0000 1.9557 1.9573 398.6186 399.0277 0.0643 -1.0000 -1.0000 1316483 1596399220.80 151.6780 59.9979 32.0000 1.9556 1.9572 398.4070 398.8148 0.0643 -1.0000 -1.0000 1316543 1596399220.90 151.6780 59.9979 32.0000 1.9554 1.9571 398.4349 398.8431 0.0643 -1.0000 -1.0000 1316623 1596399221.00 151.6737 59.9979 32.0000 1.9557 1.9574 398.3663 398.7752 0.0644 -1.0000 -1.0000 1316683 1596399221.10 151.2870 59.9979 32.0000 1.9549 1.9566 398.4478 398.8571 0.0645 -1.0000 -1.0000 1316743 1596399221.20 151.2870 59.9979 32.0000 1.9530 1.9546 398.5974 399.0062 0.0643 -1.0000 -1.0000 1316823 1596399221.30 151.2870 59.9979 32.0000 1.9525 1.9541 398.5964 399.0055 0.0644 -1.0000 -1.0000 1316883 1596399221.40 151.2870 59.9979 32.0000 1.9533 1.9549 398.6210 399.0299 0.0643 -1.0000 -1.0000 1317013 1596399221.50 151.2870 59.9979 32.0000 1.9546 1.9562 398.4724 398.8812 0.0644 -1.0000 -1.0000 1317083 1596399221.60 151.2870 59.9979 32.0000 1.9556 1.9573 398.1951 398.6052 0.0644 -1.0000 -1.0000 1317143 1596399221.70 151.2870 59.9979 32.0000 1.9550 1.9567 398.3051 398.7125 0.0642 -1.0000 -1.0000 1317213 1596399221.80 151.2870 59.9979 32.0000 1.9549 1.9566 398.5549 398.9648 0.0645 -1.0000 -1.0000 1317293 1596399221.90 151.2870 59.9979 32.0000 1.9547 1.9563 398.2482 398.6573 0.0644 -1.0000 -1.0000 1317573 1596399222.00 151.2870 59.9979 32.0000 1.9548 1.9564 398.0567 398.4649 0.0644 -1.0000 -1.0000 1317633 1596399222.10 151.2870 59.9979 32.0000 1.9549 1.9566 398.1739 398.5832 0.0645 -1.0000 -1.0000 1317703 1596399222.20 151.2870 59.9979 32.0000 1.9540 1.9557 398.3186 398.7272 0.0644 -1.0000 -1.0000 1317763 1596399222.30 151.2870 59.9979 32.0000 1.9525 1.9541 398.5265 398.9352 0.0643 -1.0000 -1.0000 1317833 1596399222.40 151.2870 59.9979 32.0000 1.9540 1.9557 398.6056 399.0147 0.0644 -1.0000 -1.0000 1317903 1596399222.50 151.2870 59.9979 32.0000 1.9534 1.9551 398.5943 399.0030 0.0643 -1.0000 -1.0000 1318282 1596399222.60 151.2870 59.9979 32.0000 1.9553 1.9570 398.3275 398.7351 0.0642 -1.0000 -1.0000 1318343 1596399222.70 151.4421 59.9979 32.0000 1.9551 1.9567 398.2394 398.6485 0.0644 -1.0000 -1.0000 1318422 1596399222.80 151.5252 59.9979 32.0000 1.9558 1.9575 398.2718 398.6803 0.0644 -1.0000 -1.0000 1318482 1596399222.90 151.5252 59.9979 32.0000 1.9545 1.9562 398.4934 398.9025 0.0644 -1.0000 -1.0000 1318552 1596399223.00 151.5252 59.9979 32.0000 1.9544 1.9560 398.4774 398.8863 0.0645 -1.0000 -1.0000 1318782 1596399223.10 151.6402 59.9979 32.0000 1.9538 1.9554 398.4623 398.8707 0.0642 -1.0000 -1.0000 1318842 1596399223.20 151.6448 59.9979 32.0000 1.9551 1.9567 398.2428 398.6532 0.0646 -1.0000 -1.0000 1318912 1596399223.30 151.6448 59.9979 32.0000 1.9558 1.9575 398.4725 398.8822 0.0644 -1.0000 -1.0000 1318972 1596399223.40 151.6448 59.9979 32.0000 1.9528 1.9545 398.5733 398.9823 0.0644 -1.0000 -1.0000 1319042 1596399223.50 151.6448 59.9979 32.0000 1.9537 1.9553 398.5063 398.9146 0.0643 -1.0000 -1.0000 1319272 1596399223.60 151.4590 59.9979 32.0000 1.9546 1.9563 398.6701 399.0792 0.0644 -1.0000 -1.0000 1319332 1596399223.70 151.4700 59.9979 32.0000 1.9550 1.9567 398.2782 398.6873 0.0645 -1.0000 -1.0000 1319402 1596399223.80 151.4374 59.9979 32.0000 1.9548 1.9565 398.2434 398.6523 0.0643 -1.0000 -1.0000 1319472 1596399223.90 151.4308 59.9979 32.0000 1.9548 1.9564 398.2574 398.6667 0.0646 -1.0000 -1.0000 1319532 1596399224.00 151.4308 59.9979 32.0000 1.9547 1.9563 398.4543 398.8630 0.0644 -1.0000 -1.0000 1319772 1596399224.10 151.4308 59.9979 32.0000 1.9549 1.9565 398.4975 398.9066 0.0644 -1.0000 -1.0000 1319842 1596399224.20 151.4308 59.9979 32.0000 1.9546 1.9563 398.4051 398.8151 0.0646 -1.0000 -1.0000 1319902 1596399224.30 151.4308 59.9979 32.0000 1.9552 1.9568 398.2848 398.6923 0.0642 -1.0000 -1.0000 1319972 1596399224.40 151.4921 59.9979 32.0000 1.9553 1.9569 398.3125 398.7206 0.0643 -1.0000 -1.0000 1320041 1596399224.50 151.4921 59.9979 32.0000 1.9540 1.9556 398.5874 398.9957 0.0643 -1.0000 -1.0000 1320241 1596399224.60 151.4921 59.9979 32.0000 1.9519 1.9536 398.6182 399.0264 0.0642 -1.0000 -1.0000 1320301 1596399224.70 151.4921 59.9979 32.0000 1.9536 1.9553 398.5960 399.0046 0.0643 -1.0000 -1.0000 1320371 1596399224.80 151.4921 59.9979 32.0000 1.9539 1.9555 398.3218 398.7304 0.0644 -1.0000 -1.0000 1320441 1596399224.90 151.6834 59.9970 32.0000 1.9556 1.9573 398.1767 398.5859 0.0645 -1.0000 -1.0000 1320511 1596399225.00 151.6834 59.9970 32.0000 1.9557 1.9574 398.0600 398.4686 0.0644 -1.0000 -1.0000 1320991 1596399225.10 151.6834 59.9970 32.0000 1.9560 1.9576 398.4345 398.8440 0.0644 -1.0000 -1.0000 1321061 1596399225.20 151.6834 59.9970 32.0000 1.9547 1.9563 398.7766 399.1851 0.0643 -1.0000 -1.0000 1321131 1596399225.30 151.6834 59.9970 32.0000 1.9541 1.9558 398.6083 399.0175 0.0644 -1.0000 -1.0000 1321191 1596399225.40 151.6266 59.9970 32.0000 1.9537 1.9554 398.4409 398.8506 0.0645 -1.0000 -1.0000 1321251 1596399225.50 151.3539 59.9970 32.0000 1.9549 1.9565 398.2512 398.6607 0.0645 -1.0000 -1.0000 1321331 1596399225.60 151.3539 59.9970 32.0000 1.9549 1.9566 398.4429 398.8512 0.0643 -1.0000 -1.0000 1322021 1596399225.70 151.3539 59.9970 32.0000 1.9537 1.9554 398.5659 398.9750 0.0643 -1.0000 -1.0000 1322080 1596399225.80 151.3539 59.9970 32.0000 1.9537 1.9554 398.6873 399.0963 0.0644 -1.0000 -1.0000 1322160 1596399225.90 151.3539 59.9970 32.0000 1.9548 1.9564 398.5080 398.9175 0.0644 -1.0000 -1.0000 1322220 1596399226.00 151.3539 59.9970 32.0000 1.9551 1.9567 398.2138 398.6222 0.0643 -1.0000 -1.0000 1322280 1596399226.10 151.3539 59.9970 32.0000 1.9553 1.9570 398.1847 398.5937 0.0644 -1.0000 -1.0000 1322350 1596399226.20 151.3539 59.9970 32.0000 1.9530 1.9547 398.4128 398.8209 0.0642 -1.0000 -1.0000 1322420 1596399226.30 151.5987 59.9970 32.0000 1.9543 1.9560 398.6501 399.0580 0.0643 -1.0000 -1.0000 1322480 1596399226.40 151.5987 59.9970 32.0000 1.9553 1.9569 398.5326 398.9423 0.0645 -1.0000 -1.0000 1322560 1596399226.50 151.5987 59.9970 32.0000 1.9540 1.9556 398.4126 398.8218 0.0645 -1.0000 -1.0000 1322620 1596399226.60 151.6122 59.9970 32.0000 1.9557 1.9574 398.1745 398.5836 0.0644 -1.0000 -1.0000 1322680 1596399226.70 151.6122 59.9970 32.0000 1.9559 1.9576 398.4325 398.8404 0.0641 -1.0000 -1.0000 1322750 1596399226.80 151.6122 59.9970 32.0000 1.9542 1.9558 398.3911 398.7992 0.0645 -1.0000 -1.0000 1322820 1596399226.90 151.6122 59.9970 32.0000 1.9532 1.9548 398.6875 399.0967 0.0644 -1.0000 -1.0000 1322890 1596399227.00 151.6122 59.9970 32.0000 1.9541 1.9557 398.5198 398.9283 0.0643 -1.0000 -1.0000 1322950 1596399227.10 151.6396 59.9970 32.0000 1.9539 1.9556 398.2870 398.6968 0.0646 -1.0000 -1.0000 1323020 1596399227.20 151.6396 59.9970 32.0000 1.9556 1.9572 398.0762 398.4847 0.0644 -1.0000 -1.0000 1323090 1596399227.30 151.6396 59.9970 32.0000 1.9547 1.9564 398.3984 398.8065 0.0642 -1.0000 -1.0000 1323150 1596399227.40 151.6396 59.9970 32.0000 1.9529 1.9545 398.5649 398.9737 0.0645 -1.0000 -1.0000 1323210 1596399227.50 151.6396 59.9970 32.0000 1.9531 1.9547 398.5041 398.9133 0.0644 -1.0000 -1.0000 1323280 1596399227.60 151.6396 59.9970 32.0000 1.9535 1.9552 398.3384 398.7472 0.0644 -1.0000 -1.0000 1323350 1596399227.70 151.6396 59.9970 32.0000 1.9552 1.9568 398.4012 398.8091 0.0642 -1.0000 -1.0000 1323410 1596399227.80 151.6396 59.9970 32.0000 1.9542 1.9558 398.7301 399.1401 0.0645 -1.0000 -1.0000 1323480 1596399227.90 151.6396 59.9970 32.0000 1.9533 1.9549 398.6896 399.0988 0.0644 -1.0000 -1.0000 1323550 1596399228.00 151.6396 59.9970 32.0000 1.9556 1.9572 398.8205 399.2304 0.0645 -1.0000 -1.0000 1323610 1596399228.10 151.6396 59.9970 32.0000 1.9561 1.9577 398.2222 398.6320 0.0646 -1.0000 -1.0000 1323680 1596399228.20 151.6396 59.9970 32.0000 1.9548 1.9564 398.3015 398.7103 0.0643 -1.0000 -1.0000 1323740 1596399228.30 151.6396 59.9970 32.0000 1.9546 1.9563 398.4216 398.8312 0.0645 -1.0000 -1.0000 1323810 1596399228.40 151.6354 59.9970 32.0000 1.9523 1.9539 398.4884 398.8978 0.0644 -1.0000 -1.0000 1323879 1596399228.50 151.6010 59.9970 32.0000 1.9554 1.9570 398.4487 398.8580 0.0645 -1.0000 -1.0000 1323950 1596399228.60 151.6010 59.9970 32.0000 1.9554 1.9570 398.2302 398.6402 0.0645 -1.0000 -1.0000 1324009 1596399228.70 151.6010 59.9970 32.0000 1.9557 1.9573 398.2846 398.6923 0.0643 -1.0000 -1.0000 1324259 1596399228.80 151.6010 59.9970 32.0000 1.9537 1.9554 398.5581 398.9674 0.0645 -1.0000 -1.0000 1324319 1596399228.90 151.6010 59.9970 32.0000 1.9524 1.9540 398.7364 399.1457 0.0644 -1.0000 -1.0000 1324399 1596399229.00 151.6010 59.9970 32.0000 1.9552 1.9569 398.7940 399.2047 0.0647 -1.0000 -1.0000 1324459 1596399229.10 151.6010 59.9970 32.0000 1.9556 1.9572 398.7177 399.1280 0.0646 -1.0000 -1.0000 1324519 1596399229.20 151.4804 59.9970 32.0000 1.9562 1.9579 398.2436 398.6537 0.0645 -1.0000 -1.0000 1324809 1596399229.30 151.5020 59.9970 32.0000 1.9541 1.9558 398.4705 398.8796 0.0644 -1.0000 -1.0000 1324879 1596399229.40 151.5020 59.9970 32.0000 1.9549 1.9566 398.7167 399.1253 0.0643 -1.0000 -1.0000 1324939 1596399229.50 151.5302 59.9970 32.0000 1.9547 1.9564 398.6223 399.0310 0.0643 -1.0000 -1.0000 1325009 1596399229.60 151.5359 59.9970 32.0000 1.9557 1.9573 398.3215 398.7290 0.0642 -1.0000 -1.0000 1325069 1596399229.70 151.5359 59.9970 32.0000 1.9555 1.9571 398.3304 398.7416 0.0647 -1.0000 -1.0000 1325259 1596399229.80 151.5359 59.9970 32.0000 1.9532 1.9549 398.6575 399.0662 0.0643 -1.0000 -1.0000 1325329 1596399229.90 151.5359 59.9970 32.0000 1.9536 1.9552 398.7423 399.1508 0.0643 -1.0000 -1.0000 1325389 1596399230.00 151.5359 59.9970 32.0000 1.9547 1.9564 398.4652 398.8746 0.0644 -1.0000 -1.0000 1325449 1596399230.10 151.5359 59.9970 32.0000 1.9547 1.9564 398.4636 398.8726 0.0645 -1.0000 -1.0000 1325529 1596399230.20 151.5604 59.9979 32.0000 1.9554 1.9571 398.3050 398.7150 0.0645 -1.0000 -1.0000 1325829 1596399230.30 151.6036 59.9994 32.0000 1.9548 1.9565 398.6655 399.0741 0.0643 -1.0000 -1.0000 1325889 1596399230.40 151.3246 59.9994 32.0000 1.9539 1.9556 398.7445 399.1533 0.0644 -1.0000 -1.0000 1325959 1596399230.50 151.3246 59.9994 32.0000 1.9550 1.9566 398.5600 398.9698 0.0645 -1.0000 -1.0000 1326019 1596399230.60 151.3246 59.9994 32.0000 1.9558 1.9574 398.4090 398.8181 0.0644 -1.0000 -1.0000 1326088 1596399230.70 151.3246 59.9994 32.0000 1.9524 1.9540 398.6159 399.0259 0.0646 -1.0000 -1.0000 1326278 1596399230.80 151.3246 59.9994 32.0000 1.9533 1.9549 398.6904 399.1002 0.0645 -1.0000 -1.0000 1326348 1596399230.90 151.3246 59.9994 32.0000 1.9535 1.9552 398.7718 399.1813 0.0643 -1.0000 -1.0000 1326418 1596399231.00 151.5370 59.9994 32.0000 1.9549 1.9566 398.2827 398.6905 0.0642 -1.0000 -1.0000 1326478 1596399231.10 151.5370 59.9994 32.0000 1.9553 1.9570 398.3338 398.7436 0.0644 -1.0000 -1.0000 1326538 1596399231.20 151.5370 59.9994 32.0000 1.9538 1.9554 398.5474 398.9553 0.0643 -1.0000 -1.0000 1327318 1596399231.30 151.5370 59.9994 32.0000 1.9528 1.9544 398.5954 399.0050 0.0645 -1.0000 -1.0000 1327378 1596399231.40 151.5370 59.9994 32.0000 1.9545 1.9561 398.6353 399.0440 0.0643 -1.0000 -1.0000 1327448 1596399231.50 151.5272 59.9994 32.0000 1.9555 1.9571 398.5939 399.0033 0.0645 -1.0000 -1.0000 1327528 1596399231.60 151.4771 59.9994 32.0000 1.9559 1.9576 398.2320 398.6415 0.0645 -1.0000 -1.0000 1327588 1596399231.70 151.4771 59.9994 32.0000 1.9545 1.9561 398.3418 398.7502 0.0643 -1.0000 -1.0000 1327648 1596399231.80 151.4771 59.9994 32.0000 1.9535 1.9552 398.5706 398.9794 0.0644 -1.0000 -1.0000 1327728 1596399231.90 151.4771 59.9994 32.0000 1.9546 1.9563 398.6924 399.1011 0.0643 -1.0000 -1.0000 1327788 1596399232.00 151.4818 59.9994 32.0000 1.9544 1.9560 398.4872 398.8959 0.0645 -1.0000 -1.0000 1327858 1596399232.10 151.4886 59.9994 32.0000 1.9544 1.9560 398.1764 398.5836 0.0641 -1.0000 -1.0000 1327928 1596399232.20 151.4886 59.9994 32.0000 1.9555 1.9572 398.1435 398.5514 0.0643 -1.0000 -1.0000 1328008 1596399232.30 151.4886 59.9994 32.0000 1.9551 1.9568 398.5714 398.9799 0.0643 -1.0000 -1.0000 1328067 1596399232.40 151.4886 59.9994 32.0000 1.9535 1.9551 398.6083 399.0177 0.0644 -1.0000 -1.0000 1328147 1596399232.50 151.4886 59.9994 32.0000 1.9539 1.9555 398.6162 399.0244 0.0642 -1.0000 -1.0000 1328208 1596399232.60 151.6573 59.9994 32.0000 1.9536 1.9552 398.5371 398.9463 0.0645 -1.0000 -1.0000 1328267 1596399232.70 151.6573 59.9994 32.0000 1.9541 1.9558 398.3401 398.7488 0.0644 -1.0000 -1.0000 1328347 1596399232.80 151.6573 59.9994 32.0000 1.9547 1.9564 398.4980 398.9065 0.0643 -1.0000 -1.0000 1328597 1596399232.90 151.6573 59.9994 32.0000 1.9538 1.9555 398.6873 399.0970 0.0646 -1.0000 -1.0000 1328677 1596399233.00 151.6573 59.9994 32.0000 1.9541 1.9558 398.4144 398.8231 0.0644 -1.0000 -1.0000 1328737 1596399233.10 151.6573 59.9994 32.0000 1.9547 1.9564 398.1990 398.6080 0.0643 -1.0000 -1.0000 1328807 1596399233.20 151.6573 59.9994 32.0000 1.9544 1.9560 398.4932 398.9018 0.0644 -1.0000 -1.0000 1328877 1596399233.30 151.6573 59.9994 32.0000 1.9542 1.9559 398.6480 399.0565 0.0643 -1.0000 -1.0000 1329047 1596399233.40 151.6573 59.9994 32.0000 1.9547 1.9563 398.7896 399.1980 0.0643 -1.0000 -1.0000 1329117 1596399233.50 151.6573 59.9994 32.0000 1.9546 1.9563 398.6800 399.0881 0.0642 -1.0000 -1.0000 1329187 1596399233.60 151.6573 59.9994 32.0000 1.9554 1.9570 398.2452 398.6549 0.0645 -1.0000 -1.0000 1329247 1596399233.70 151.6573 59.9994 32.0000 1.9555 1.9572 398.3114 398.7203 0.0645 -1.0000 -1.0000 1329317 1596399233.80 151.3131 59.9994 32.0000 1.9529 1.9546 398.5586 398.9672 0.0643 -1.0000 -1.0000 1329547 1596399233.90 151.3131 59.9994 32.0000 1.9535 1.9552 398.6234 399.0329 0.0645 -1.0000 -1.0000 1329617 1596399234.00 151.3131 59.9994 32.0000 1.9568 1.9585 398.1290 398.5380 0.0644 -1.0000 -1.0000 1329677 1596399234.10 151.3131 59.9994 32.0000 1.9538 1.9555 398.2712 398.6791 0.0643 -1.0000 -1.0000 1329757 1596399234.20 151.3131 59.9994 32.0000 1.9533 1.9550 398.5038 398.9141 0.0646 -1.0000 -1.0000 1329817 1596399234.30 151.3131 59.9994 32.0000 1.9546 1.9562 398.6951 399.1058 0.0646 -1.0000 -1.0000 1330047 1596399234.40 151.5614 59.9994 32.0000 1.9545 1.9561 398.7118 399.1211 0.0644 -1.0000 -1.0000 1330116 1596399234.50 151.5425 59.9994 32.0000 1.9542 1.9559 398.6553 399.0649 0.0644 -1.0000 -1.0000 1330186 1596399234.60 151.5425 59.9994 32.0000 1.9545 1.9562 398.5575 398.9672 0.0645 -1.0000 -1.0000 1330246 1596399234.70 151.5425 59.9994 32.0000 1.9555 1.9572 398.3324 398.7413 0.0644 -1.0000 -1.0000 1330326 1596399234.80 151.5425 59.9994 32.0000 1.9558 1.9575 398.3244 398.7329 0.0643 -1.0000 -1.0000 1330576 1596399234.90 151.5425 59.9994 32.0000 1.9547 1.9563 398.4341 398.8424 0.0643 -1.0000 -1.0000 1330656 1596399235.00 151.6206 59.9997 32.0000 1.9541 1.9557 398.6287 399.0374 0.0643 -1.0000 -1.0000 1330716 1596399235.10 151.6206 59.9997 32.0000 1.9548 1.9565 398.3179 398.7257 0.0642 -1.0000 -1.0000 1330786 1596399235.20 151.6206 59.9997 32.0000 1.9555 1.9572 398.0839 398.4916 0.0643 -1.0000 -1.0000 1330866 1596399235.30 151.6206 59.9997 32.0000 1.9550 1.9566 398.2531 398.6622 0.0644 -1.0000 -1.0000 1330926 1596399235.40 151.6206 59.9997 32.0000 1.9540 1.9557 398.6919 399.1004 0.0643 -1.0000 -1.0000 1331026 1596399235.50 151.6206 59.9997 32.0000 1.9545 1.9562 398.6527 399.0617 0.0644 -1.0000 -1.0000 1331096 1596399235.60 151.5315 59.9997 32.0000 1.9564 1.9581 398.6673 399.0769 0.0645 -1.0000 -1.0000 1331156 1596399235.70 151.5315 59.9997 32.0000 1.9550 1.9567 398.2378 398.6473 0.0645 -1.0000 -1.0000 1331216 1596399235.80 151.5315 59.9997 32.0000 1.9552 1.9569 398.3927 398.8011 0.0643 -1.0000 -1.0000 1331296 1596399235.90 151.5315 59.9997 32.0000 1.9544 1.9561 398.7415 399.1507 0.0645 -1.0000 -1.0000 1331566 1596399236.00 151.5315 59.9997 32.0000 1.9538 1.9554 398.5432 398.9526 0.0644 -1.0000 -1.0000 1331626 1596399236.10 151.4259 59.9997 32.0000 1.9530 1.9546 398.5004 398.9094 0.0644 -1.0000 -1.0000 1331705 1596399236.20 151.4259 59.9997 32.0000 1.9545 1.9562 398.1220 398.5308 0.0644 -1.0000 -1.0000 1331765 1596399236.30 151.4259 59.9997 32.0000 1.9536 1.9552 398.3100 398.7180 0.0643 -1.0000 -1.0000 1331826 1596399236.40 151.4259 59.9997 32.0000 1.9544 1.9561 398.6609 399.0707 0.0645 -1.0000 -1.0000 1332585 1596399236.50 151.4259 59.9997 32.0000 1.9531 1.9548 398.6581 399.0674 0.0644 -1.0000 -1.0000 1332655 1596399236.60 151.4445 59.9997 32.0000 1.9533 1.9550 398.5680 398.9770 0.0644 -1.0000 -1.0000 1332715 1596399236.70 151.5833 59.9997 32.0000 1.9553 1.9570 398.5058 398.9153 0.0645 -1.0000 -1.0000 1332795 1596399236.80 151.5833 59.9997 32.0000 1.9561 1.9577 398.3331 398.7416 0.0643 -1.0000 -1.0000 1332855 1596399236.90 151.5833 59.9997 32.0000 1.9548 1.9564 398.4374 398.8456 0.0643 -1.0000 -1.0000 1332925 1596399237.00 151.5833 59.9997 32.0000 1.9535 1.9552 398.7242 399.1330 0.0643 -1.0000 -1.0000 1332995 1596399237.10 151.5833 59.9997 32.0000 1.9527 1.9543 398.6511 399.0607 0.0644 -1.0000 -1.0000 1333055 1596399237.20 151.5066 59.9997 32.0000 1.9535 1.9551 398.4648 398.8720 0.0642 -1.0000 -1.0000 1333125 1596399237.30 151.5066 59.9997 32.0000 1.9545 1.9562 398.2221 398.6305 0.0643 -1.0000 -1.0000 1333195 1596399237.40 151.5066 59.9997 32.0000 1.9549 1.9566 398.4277 398.8357 0.0642 -1.0000 -1.0000 1333255 1596399237.50 151.5066 59.9997 32.0000 1.9545 1.9562 398.3837 398.7924 0.0645 -1.0000 -1.0000 1333325 1596399237.60 151.5066 59.9997 32.0000 1.9535 1.9551 398.7447 399.1536 0.0642 -1.0000 -1.0000 1333395 1596399237.70 151.6334 59.9997 32.0000 1.9542 1.9558 398.5440 398.9534 0.0643 -1.0000 -1.0000 1333455 1596399237.80 151.6595 59.9997 32.0000 1.9558 1.9574 398.7055 399.1143 0.0644 -1.0000 -1.0000 1333525 1596399237.90 151.6595 59.9997 32.0000 1.9533 1.9550 398.5168 398.9262 0.0644 -1.0000 -1.0000 1333804 1596399238.00 151.6595 59.9997 32.0000 1.9547 1.9564 398.2851 398.6919 0.0642 -1.0000 -1.0000 1333864 1596399238.10 151.6595 59.9997 32.0000 1.9540 1.9556 398.3803 398.7889 0.0644 -1.0000 -1.0000 1333934 1596399238.20 151.6595 59.9997 32.0000 1.9539 1.9556 398.8269 399.2371 0.0645 -1.0000 -1.0000 1334004 1596399238.30 151.6595 59.9997 32.0000 1.9529 1.9545 398.5897 398.9991 0.0644 -1.0000 -1.0000 1334064 1596399238.40 151.6595 59.9997 32.0000 1.9571 1.9588 398.2186 398.6270 0.0643 -1.0000 -1.0000 1334254 1596399238.50 151.6595 59.9997 32.0000 1.9555 1.9572 398.4995 398.9096 0.0646 -1.0000 -1.0000 1334314 1596399238.60 151.6595 59.9997 32.0000 1.9546 1.9563 398.5595 398.9697 0.0646 -1.0000 -1.0000 1334384 1596399238.70 151.6595 59.9997 32.0000 1.9543 1.9560 398.5283 398.9374 0.0643 -1.0000 -1.0000 1334454 1596399238.80 151.5191 59.9997 32.0000 1.9557 1.9574 398.2726 398.6804 0.0643 -1.0000 -1.0000 1334514 1596399238.90 151.3736 59.9997 32.0000 1.9562 1.9579 398.2310 398.6391 0.0642 -1.0000 -1.0000 1334594 1596399239.00 151.3736 59.9997 32.0000 1.9548 1.9565 398.3765 398.7847 0.0643 -1.0000 -1.0000 1334654 1596399239.10 151.3736 59.9997 32.0000 1.9529 1.9545 398.6756 399.0850 0.0644 -1.0000 -1.0000 1334714 1596399239.20 151.3736 59.9997 32.0000 1.9529 1.9545 398.6290 399.0378 0.0644 -1.0000 -1.0000 1334794 1596399239.30 151.3736 59.9997 32.0000 1.9543 1.9559 398.4560 398.8652 0.0644 -1.0000 -1.0000 1334854 1596399239.40 151.1613 59.9997 32.0000 1.9556 1.9573 398.4523 398.8611 0.0644 -1.0000 -1.0000 1335034 1596399239.50 151.1613 59.9997 32.0000 1.9541 1.9557 398.7027 399.1123 0.0644 -1.0000 -1.0000 1335114 1596399239.60 151.1613 59.9997 32.0000 1.9526 1.9543 398.7028 399.1119 0.0643 -1.0000 -1.0000 1335174 1596399239.70 151.1613 59.9997 32.0000 1.9517 1.9534 398.5694 398.9786 0.0643 -1.0000 -1.0000 1335234 1596399239.80 151.1613 59.9997 32.0000 1.9541 1.9557 398.2702 398.6777 0.0643 -1.0000 -1.0000 1335304 1596399239.90 151.4971 59.9996 32.0000 1.9546 1.9562 398.1913 398.5999 0.0644 -1.0000 -1.0000 1335583 1596399240.00 151.4971 59.9996 32.0000 1.9553 1.9569 398.3213 398.7296 0.0643 -1.0000 -1.0000 1335653 1596399240.10 151.4971 59.9996 32.0000 1.9546 1.9562 398.5595 398.9683 0.0643 -1.0000 -1.0000 1335723 1596399240.20 151.4971 59.9996 32.0000 1.9549 1.9565 398.7077 399.1171 0.0644 -1.0000 -1.0000 1335783 1596399240.30 151.4971 59.9996 32.0000 1.9557 1.9573 398.6205 399.0293 0.0644 -1.0000 -1.0000 1335843 1596399240.40 151.4971 59.9996 32.0000 1.9551 1.9568 398.5524 398.9627 0.0646 -1.0000 -1.0000 1336083 1596399240.50 151.5237 59.9996 32.0000 1.9564 1.9580 398.5416 398.9509 0.0644 -1.0000 -1.0000 1336153 1596399240.60 151.6729 59.9996 32.0000 1.9529 1.9546 398.6657 399.0744 0.0643 -1.0000 -1.0000 1336213 1596399240.70 151.6729 59.9996 32.0000 1.9537 1.9554 398.7246 399.1333 0.0643 -1.0000 -1.0000 1336283 1596399240.80 151.6729 59.9996 32.0000 1.9536 1.9553 398.6476 399.0568 0.0644 -1.0000 -1.0000 1336353 1596399240.90 151.6729 59.9996 32.0000 1.9548 1.9565 398.4575 398.8666 0.0643 -1.0000 -1.0000 1336583 1596399241.00 151.6729 59.9996 32.0000 1.9558 1.9575 398.1180 398.5272 0.0645 -1.0000 -1.0000 1336643 1596399241.10 151.6359 59.9996 32.0000 1.9530 1.9547 398.1695 398.5774 0.0642 -1.0000 -1.0000 1336713 1596399241.20 151.6359 59.9996 32.0000 1.9530 1.9546 398.5064 398.9147 0.0643 -1.0000 -1.0000 1336783 1596399241.30 151.6359 59.9996 32.0000 1.9544 1.9561 398.5617 398.9699 0.0642 -1.0000 -1.0000 1336863 1596399241.40 151.6359 59.9996 32.0000 1.9554 1.9570 398.5745 398.9828 0.0643 -1.0000 -1.0000 1336923 1596399241.50 151.6359 59.9996 32.0000 1.9557 1.9573 398.2748 398.6826 0.0642 -1.0000 -1.0000 1337023 1596399241.60 151.4670 59.9996 32.0000 1.9551 1.9568 398.2598 398.6688 0.0644 -1.0000 -1.0000 1337093 1596399241.70 151.1812 59.9996 32.0000 1.9525 1.9541 398.6638 399.0731 0.0644 -1.0000 -1.0000 1337153 1596399241.80 151.1812 59.9996 32.0000 1.9549 1.9565 398.6173 399.0264 0.0644 -1.0000 -1.0000 1337233 1596399241.90 151.1812 59.9996 32.0000 1.9533 1.9550 398.4520 398.8607 0.0643 -1.0000 -1.0000 1337292 1596399242.00 151.1812 59.9996 32.0000 1.9542 1.9559 398.1275 398.5351 0.0643 -1.0000 -1.0000 1337523 1596399242.10 151.1812 59.9996 32.0000 1.9542 1.9559 398.2146 398.6236 0.0645 -1.0000 -1.0000 1337592 1596399242.20 151.4771 59.9996 32.0000 1.9544 1.9560 398.6137 399.0221 0.0642 -1.0000 -1.0000 1337652 1596399242.30 151.4771 59.9996 32.0000 1.9529 1.9545 398.5892 398.9978 0.0644 -1.0000 -1.0000 1337722 1596399242.40 151.4771 59.9996 32.0000 1.9545 1.9562 398.6497 399.0577 0.0642 -1.0000 -1.0000 1337792 1596399242.50 151.4771 59.9996 32.0000 1.9553 1.9569 398.2913 398.6995 0.0643 -1.0000 -1.0000 1338292 1596399242.60 151.4771 59.9996 32.0000 1.9558 1.9574 398.1508 398.5585 0.0642 -1.0000 -1.0000 1338352 1596399242.70 151.5775 59.9996 32.0000 1.9539 1.9555 398.2994 398.7069 0.0642 -1.0000 -1.0000 1338422 1596399242.80 151.5775 59.9996 32.0000 1.9523 1.9540 398.5349 398.9429 0.0644 -1.0000 -1.0000 1338482 1596399242.90 151.5775 59.9996 32.0000 1.9550 1.9567 398.3973 398.8065 0.0644 -1.0000 -1.0000 1338562 1596399243.00 151.5775 59.9996 32.0000 1.9555 1.9572 398.4056 398.8137 0.0643 -1.0000 -1.0000 1338802 1596399243.10 151.5775 59.9996 32.0000 1.9560 1.9577 398.2932 398.7021 0.0644 -1.0000 -1.0000 1338862 1596399243.20 151.5677 59.9996 32.0000 1.9553 1.9570 398.4377 398.8462 0.0643 -1.0000 -1.0000 1338932 1596399243.30 151.3201 59.9996 32.0000 1.9549 1.9565 398.5934 399.0026 0.0644 -1.0000 -1.0000 1339002 1596399243.40 151.3201 59.9996 32.0000 1.9527 1.9544 398.7545 399.1644 0.0645 -1.0000 -1.0000 1339062 1596399243.50 151.3201 59.9996 32.0000 1.9535 1.9551 398.5198 398.9299 0.0646 -1.0000 -1.0000 1339271 1596399243.60 151.3201 59.9996 32.0000 1.9565 1.9582 398.2457 398.6551 0.0644 -1.0000 -1.0000 1339332 1596399243.70 151.3201 59.9996 32.0000 1.9560 1.9577 398.1503 398.5586 0.0644 -1.0000 -1.0000 1339391 1596399243.80 151.5511 59.9996 32.0000 1.9557 1.9573 398.4294 398.8384 0.0645 -1.0000 -1.0000 1339471 1596399243.90 151.5511 59.9996 32.0000 1.9539 1.9555 398.6070 399.0169 0.0644 -1.0000 -1.0000 1339531 1596399244.00 151.5511 59.9996 32.0000 1.9562 1.9578 398.3579 398.7660 0.0643 -1.0000 -1.0000 1339781 1596399244.10 151.5511 59.9996 32.0000 1.9561 1.9578 398.2857 398.6939 0.0643 -1.0000 -1.0000 1339851 1596399244.20 151.5511 59.9996 32.0000 1.9556 1.9572 398.4043 398.8133 0.0644 -1.0000 -1.0000 1339911 1596399244.30 151.5435 59.9996 32.0000 1.9541 1.9558 398.6491 399.0572 0.0642 -1.0000 -1.0000 1339971 1596399244.40 151.4668 59.9996 32.0000 1.9540 1.9557 398.6441 399.0537 0.0645 -1.0000 -1.0000 1340051 1596399244.50 151.4668 59.9996 32.0000 1.9556 1.9572 398.6015 399.0113 0.0645 -1.0000 -1.0000 1340841 1596399244.60 151.4668 59.9996 32.0000 1.9556 1.9573 398.2434 398.6518 0.0644 -1.0000 -1.0000 1340911 1596399244.70 151.4668 59.9996 32.0000 1.9552 1.9569 398.0682 398.4774 0.0645 -1.0000 -1.0000 1340981 1596399244.80 151.4668 59.9996 32.0000 1.9533 1.9550 398.2753 398.6847 0.0644 -1.0000 -1.0000 1341051 1596399244.90 151.5625 59.9995 32.0000 1.9539 1.9556 398.4411 398.8498 0.0643 -1.0000 -1.0000 1341121 1596399245.00 151.5801 59.9994 32.0000 1.9559 1.9575 398.4999 398.9077 0.0642 -1.0000 -1.0000 1341180 1596399245.10 151.5801 59.9994 32.0000 1.9563 1.9580 398.2885 398.6969 0.0643 -1.0000 -1.0000 1341250 1596399245.20 151.5801 59.9994 32.0000 1.9557 1.9573 398.1746 398.5824 0.0643 -1.0000 -1.0000 1341321 1596399245.30 151.5801 59.9994 32.0000 1.9532 1.9549 398.2843 398.6931 0.0644 -1.0000 -1.0000 1341390 1596399245.40 151.5801 59.9994 32.0000 1.9538 1.9555 398.5512 398.9600 0.0644 -1.0000 -1.0000 1341450 1596399245.50 151.4042 59.9994 32.0000 1.9537 1.9554 398.4691 398.8785 0.0644 -1.0000 -1.0000 1341530 1596399245.60 151.4042 59.9994 32.0000 1.9526 1.9542 398.4929 398.9020 0.0644 -1.0000 -1.0000 1341590 1596399245.70 151.4042 59.9994 32.0000 1.9543 1.9559 398.3305 398.7385 0.0643 -1.0000 -1.0000 1341650 1596399245.80 151.4042 59.9994 32.0000 1.9552 1.9569 398.1055 398.5143 0.0644 -1.0000 -1.0000 1341720 1596399245.90 151.4042 59.9994 32.0000 1.9558 1.9574 398.1391 398.5466 0.0642 -1.0000 -1.0000 1341790 1596399246.00 151.6413 59.9994 32.0000 1.9556 1.9573 398.4515 398.8607 0.0644 -1.0000 -1.0000 1341850 1596399246.10 151.6413 59.9994 32.0000 1.9530 1.9547 398.6020 399.0103 0.0642 -1.0000 -1.0000 1341930 1596399246.20 151.6413 59.9994 32.0000 1.9549 1.9565 398.5153 398.9230 0.0643 -1.0000 -1.0000 1341990 1596399246.30 151.6413 59.9994 32.0000 1.9540 1.9557 398.3476 398.7572 0.0645 -1.0000 -1.0000 1342050 1596399246.40 151.6413 59.9994 32.0000 1.9552 1.9568 398.2001 398.6089 0.0644 -1.0000 -1.0000 1342120 1596399246.50 151.6413 59.9994 32.0000 1.9542 1.9558 398.3954 398.8045 0.0644 -1.0000 -1.0000 1342190 1596399246.60 151.6366 59.9994 32.0000 1.9531 1.9548 398.5323 398.9407 0.0643 -1.0000 -1.0000 1342250 1596399246.70 151.5529 59.9994 32.0000 1.9537 1.9553 398.5508 398.9600 0.0644 -1.0000 -1.0000 1342320 1596399246.80 151.5529 59.9994 32.0000 1.9551 1.9568 398.3875 398.7964 0.0644 -1.0000 -1.0000 1342380 1596399246.90 151.5529 59.9994 32.0000 1.9550 1.9567 398.1564 398.5644 0.0643 -1.0000 -1.0000 1342460 1596399247.00 151.5529 59.9994 32.0000 1.9556 1.9572 398.2245 398.6351 0.0646 -1.0000 -1.0000 1342520 1596399247.10 151.5529 59.9994 32.0000 1.9539 1.9556 398.2497 398.6577 0.0643 -1.0000 -1.0000 1343050 1596399247.20 151.4128 59.9994 32.0000 1.9542 1.9558 398.4859 398.8946 0.0644 -1.0000 -1.0000 1343129 1596399247.30 151.4128 59.9994 32.0000 1.9555 1.9572 398.4586 398.8681 0.0645 -1.0000 -1.0000 1343199 1596399247.40 151.4128 59.9994 32.0000 1.9568 1.9584 398.4863 398.8958 0.0645 -1.0000 -1.0000 1343259 1596399247.50 151.4128 59.9994 32.0000 1.9555 1.9572 398.4433 398.8526 0.0644 -1.0000 -1.0000 1343329 1596399247.60 151.4128 59.9994 32.0000 1.9531 1.9547 398.6351 399.0432 0.0642 -1.0000 -1.0000 1343389 1596399247.70 151.4128 59.9994 32.0000 1.9532 1.9548 398.7432 399.1520 0.0644 -1.0000 -1.0000 1343459 1596399247.80 151.6349 59.9994 32.0000 1.9542 1.9559 398.4314 398.8406 0.0644 -1.0000 -1.0000 1343529 1596399247.90 151.6349 59.9994 32.0000 1.9553 1.9570 398.2113 398.6202 0.0644 -1.0000 -1.0000 1343589 1596399248.00 151.6349 59.9994 32.0000 1.9534 1.9550 398.3897 398.7985 0.0645 -1.0000 -1.0000 1343659 1596399248.10 151.6349 59.9994 32.0000 1.9543 1.9559 398.5450 398.9549 0.0645 -1.0000 -1.0000 1343829 1596399248.20 151.6349 59.9994 32.0000 1.9548 1.9564 398.6575 399.0668 0.0644 -1.0000 -1.0000 1343959 1596399248.30 151.5951 59.9994 32.0000 1.9552 1.9568 398.2114 398.6199 0.0644 -1.0000 -1.0000 1344019 1596399248.40 151.5847 59.9994 32.0000 1.9562 1.9578 398.3884 398.7980 0.0646 -1.0000 -1.0000 1344099 1596399248.50 151.5847 59.9994 32.0000 1.9543 1.9560 398.3200 398.7285 0.0643 -1.0000 -1.0000 1344159 1596399248.60 151.5847 59.9994 32.0000 1.9537 1.9554 398.6867 399.0948 0.0643 -1.0000 -1.0000 1344269 1596399248.70 151.5847 59.9994 32.0000 1.9539 1.9555 398.3532 398.7616 0.0643 -1.0000 -1.0000 1344339 1596399248.80 151.5847 59.9994 32.0000 1.9546 1.9563 398.1941 398.6026 0.0643 -1.0000 -1.0000 1344409 1596399248.90 151.2378 59.9994 32.0000 1.9557 1.9573 398.1385 398.5468 0.0644 -1.0000 -1.0000 1344479 1596399249.00 151.2378 59.9994 32.0000 1.9546 1.9563 398.4999 398.9097 0.0645 -1.0000 -1.0000 1344539 1596399249.10 151.2378 59.9994 32.0000 1.9531 1.9548 398.4880 398.8965 0.0643 -1.0000 -1.0000 1344819 1596399249.20 151.2378 59.9994 32.0000 1.9524 1.9540 398.5744 398.9832 0.0644 -1.0000 -1.0000 1344889 1596399249.30 151.2378 59.9994 32.0000 1.9555 1.9572 398.6057 399.0137 0.0643 -1.0000 -1.0000 1344959 1596399249.40 151.3756 59.9994 32.0000 1.9566 1.9582 398.3894 398.7982 0.0644 -1.0000 -1.0000 1345019 1596399249.50 151.4290 59.9994 32.0000 1.9547 1.9563 398.6755 399.0847 0.0644 -1.0000 -1.0000 1345089 1596399249.60 151.4290 59.9994 32.0000 1.9523 1.9540 398.6231 399.0307 0.0643 -1.0000 -1.0000 1345149 1596399249.70 151.4290 59.9994 32.0000 1.9530 1.9547 398.4529 398.8620 0.0644 -1.0000 -1.0000 1345828 1596399249.80 151.4290 59.9994 32.0000 1.9541 1.9558 398.2226 398.6314 0.0644 -1.0000 -1.0000 1345898 1596399249.90 151.4290 59.9994 32.0000 1.9547 1.9563 398.1989 398.6076 0.0644 -1.0000 -1.0000 1345968 1596399250.00 151.5102 59.9999 32.0000 1.9562 1.9578 398.2738 398.6824 0.0644 -1.0000 -1.0000 1346028 1596399250.10 151.5230 60.0000 32.0000 1.9539 1.9555 398.7076 399.1180 0.0645 -1.0000 -1.0000 1346098 1596399250.20 151.5230 60.0000 32.0000 1.9530 1.9546 398.6348 399.0445 0.0645 -1.0000 -1.0000 1346158 1596399250.30 151.5230 60.0000 32.0000 1.9551 1.9568 398.5570 398.9651 0.0642 -1.0000 -1.0000 1346228 1596399250.40 151.5230 60.0000 32.0000 1.9539 1.9556 398.2910 398.7001 0.0643 -1.0000 -1.0000 1346298 1596399250.50 151.5230 60.0000 32.0000 1.9538 1.9555 398.4913 398.8989 0.0644 -1.0000 -1.0000 1346358 1596399250.60 151.2310 60.0000 32.0000 1.9527 1.9543 398.5956 399.0043 0.0643 -1.0000 -1.0000 1346428 1596399250.70 151.2310 60.0000 32.0000 1.9530 1.9546 398.4828 398.8907 0.0642 -1.0000 -1.0000 1346568 1596399250.80 151.2310 60.0000 32.0000 1.9533 1.9550 398.2487 398.6563 0.0642 -1.0000 -1.0000 1346628 1596399250.90 151.2310 60.0000 32.0000 1.9549 1.9565 398.1021 398.5101 0.0643 -1.0000 -1.0000 1346698 1596399251.00 151.2310 60.0000 32.0000 1.9550 1.9566 398.2007 398.6081 0.0642 -1.0000 -1.0000 1346758 1596399251.10 151.6271 60.0000 32.0000 1.9555 1.9572 398.3837 398.7913 0.0642 -1.0000 -1.0000 1346828 1596399251.20 151.6271 60.0000 32.0000 1.9543 1.9559 398.6561 399.0652 0.0644 -1.0000 -1.0000 1347517 1596399251.30 151.6271 60.0000 32.0000 1.9556 1.9572 398.7407 399.1493 0.0643 -1.0000 -1.0000 1347587 1596399251.40 151.6271 60.0000 32.0000 1.9547 1.9564 398.5180 398.9268 0.0644 -1.0000 -1.0000 1347647 1596399251.50 151.6271 60.0000 32.0000 1.9546 1.9562 398.2697 398.6788 0.0644 -1.0000 -1.0000 1347717 1596399251.60 151.6512 60.0000 32.0000 1.9552 1.9568 398.5709 398.9799 0.0644 -1.0000 -1.0000 1347787 1596399251.70 151.6984 60.0000 32.0000 1.9547 1.9564 398.6648 399.0732 0.0642 -1.0000 -1.0000 1348057 1596399251.80 151.6984 60.0000 32.0000 1.9542 1.9558 398.8091 399.2178 0.0643 -1.0000 -1.0000 1348127 1596399251.90 151.6984 60.0000 32.0000 1.9555 1.9572 398.5760 398.9847 0.0643 -1.0000 -1.0000 1348187 1596399252.00 151.6984 60.0000 32.0000 1.9550 1.9567 398.1856 398.5953 0.0645 -1.0000 -1.0000 1348247 1596399252.10 151.6984 60.0000 32.0000 1.9553 1.9570 398.1662 398.5748 0.0643 -1.0000 -1.0000 1348327 1596399252.20 151.4640 60.0000 32.0000 1.9542 1.9558 398.0905 398.4980 0.0642 -1.0000 -1.0000 1348387 1596399252.30 151.4640 60.0000 32.0000 1.9546 1.9562 398.4708 398.8802 0.0644 -1.0000 -1.0000 1348457 1596399252.40 151.4640 60.0000 32.0000 1.9516 1.9532 398.6374 399.0464 0.0644 -1.0000 -1.0000 1348527 1596399252.50 151.4640 60.0000 32.0000 1.9539 1.9555 398.6254 399.0334 0.0642 -1.0000 -1.0000 1348597 1596399252.60 151.4640 60.0000 32.0000 1.9544 1.9561 398.3773 398.7859 0.0644 -1.0000 -1.0000 1348657 1596399252.70 151.4640 60.0000 32.0000 1.9553 1.9570 398.2139 398.6235 0.0646 -1.0000 -1.0000 1348787 1596399252.80 151.3730 60.0000 32.0000 1.9530 1.9546 398.4092 398.8168 0.0642 -1.0000 -1.0000 1348857 1596399252.90 151.3730 60.0000 32.0000 1.9518 1.9535 398.4968 398.9053 0.0643 -1.0000 -1.0000 1348927 1596399253.00 151.5847 60.0000 32.0000 1.9535 1.9552 398.5435 398.9525 0.0644 -1.0000 -1.0000 1348987 1596399253.10 151.5942 60.0000 32.0000 1.9537 1.9553 398.4015 398.8096 0.0643 -1.0000 -1.0000 1349047 1596399253.20 151.5942 60.0000 32.0000 1.9556 1.9572 398.3560 398.7646 0.0644 -1.0000 -1.0000 1349286 1596399253.30 151.5942 60.0000 32.0000 1.9533 1.9550 398.1929 398.6015 0.0644 -1.0000 -1.0000 1349347 1596399253.40 151.5942 60.0000 32.0000 1.9543 1.9560 398.1677 398.5758 0.0643 -1.0000 -1.0000 1349406 1596399253.50 151.5942 60.0000 32.0000 1.9538 1.9555 398.5576 398.9652 0.0641 -1.0000 -1.0000 1349486 1596399253.60 151.5942 60.0000 32.0000 1.9531 1.9548 398.6115 399.0193 0.0643 -1.0000 -1.0000 1349546 1596399253.70 151.5942 60.0000 32.0000 1.9536 1.9553 398.3918 398.8005 0.0644 -1.0000 -1.0000 1349776 1596399253.80 151.5942 60.0000 32.0000 1.9561 1.9577 398.1956 398.6039 0.0643 -1.0000 -1.0000 1349846 1596399253.90 151.5942 60.0000 32.0000 1.9539 1.9556 398.4506 398.8592 0.0643 -1.0000 -1.0000 1349906 1596399254.00 151.7077 60.0000 32.0000 1.9531 1.9547 398.6010 399.0085 0.0642 -1.0000 -1.0000 1349976 1596399254.10 151.7077 60.0000 32.0000 1.9544 1.9560 398.6297 399.0398 0.0647 -1.0000 -1.0000 1350046 1596399254.20 151.7077 60.0000 32.0000 1.9548 1.9564 398.6061 399.0157 0.0644 -1.0000 -1.0000 1350106 1596399254.30 151.7077 60.0000 32.0000 1.9566 1.9582 398.3479 398.7565 0.0643 -1.0000 -1.0000 1350166 1596399254.40 151.7077 60.0000 32.0000 1.9539 1.9556 398.2608 398.6699 0.0644 -1.0000 -1.0000 1350246 1596399254.50 151.7077 60.0000 32.0000 1.9543 1.9560 398.5229 398.9311 0.0643 -1.0000 -1.0000 1350306 1596399254.60 151.7077 60.0000 32.0000 1.9547 1.9563 398.5958 399.0036 0.0641 -1.0000 -1.0000 1350376 1596399254.70 151.2218 60.0004 32.0000 1.9545 1.9562 398.7450 399.1525 0.0641 -1.0000 -1.0000 1350446 1596399254.80 151.2218 60.0004 32.0000 1.9541 1.9557 398.5200 398.9275 0.0642 -1.0000 -1.0000 1350526 1596399254.90 151.2218 60.0004 32.0000 1.9542 1.9559 398.2851 398.6932 0.0643 -1.0000 -1.0000 1350596 1596399255.00 151.2218 60.0004 32.0000 1.9529 1.9546 398.3889 398.7996 0.0644 -1.0000 -1.0000 1350656 1596399255.10 151.2218 60.0004 32.0000 1.9528 1.9545 398.5700 398.9775 0.0643 -1.0000 -1.0000 1350726 1596399255.20 151.2218 60.0004 32.0000 1.9546 1.9562 398.6426 399.0519 0.0644 -1.0000 -1.0000 1350796 1596399255.30 151.3669 60.0004 32.0000 1.9546 1.9563 398.2705 398.6792 0.0643 -1.0000 -1.0000 1351076 1596399255.40 151.7860 60.0004 32.0000 1.9554 1.9571 398.1789 398.5870 0.0643 -1.0000 -1.0000 1351136 1596399255.50 151.7860 60.0004 32.0000 1.9559 1.9576 398.1200 398.5279 0.0643 -1.0000 -1.0000 1351206 1596399255.60 151.7860 60.0004 32.0000 1.9564 1.9581 398.5534 398.9618 0.0642 -1.0000 -1.0000 1351276 1596399255.70 151.7860 60.0004 32.0000 1.9546 1.9562 398.6353 399.0447 0.0645 -1.0000 -1.0000 1351346 1596399255.80 151.7860 60.0004 32.0000 1.9531 1.9547 398.6474 399.0554 0.0642 -1.0000 -1.0000 1351575 1596399255.90 151.6151 60.0004 32.0000 1.9539 1.9555 398.3084 398.7167 0.0643 -1.0000 -1.0000 1351645 1596399256.00 151.6151 60.0004 32.0000 1.9558 1.9575 398.2733 398.6813 0.0643 -1.0000 -1.0000 1351705 1596399256.10 151.6151 60.0004 32.0000 1.9535 1.9552 398.5380 398.9460 0.0641 -1.0000 -1.0000 1351775 1596399256.20 151.6151 60.0004 32.0000 1.9544 1.9560 398.5131 398.9203 0.0643 -1.0000 -1.0000 1351835 1596399256.30 151.6151 60.0004 32.0000 1.9541 1.9558 398.5174 398.9260 0.0643 -1.0000 -1.0000 1352015 1596399256.40 151.5215 60.0004 32.0000 1.9533 1.9549 398.4981 398.9062 0.0642 -1.0000 -1.0000 1352085 1596399256.50 151.4570 60.0004 32.0000 1.9528 1.9544 398.4130 398.8207 0.0642 -1.0000 -1.0000 1352145 1596399256.60 151.4570 60.0004 32.0000 1.9556 1.9572 398.2525 398.6611 0.0643 -1.0000 -1.0000 1352215 1596399256.70 151.4570 60.0004 32.0000 1.9558 1.9574 398.4142 398.8216 0.0642 -1.0000 -1.0000 1352285 1596399256.80 151.4570 60.0004 32.0000 1.9546 1.9562 398.4661 398.8731 0.0641 -1.0000 -1.0000 1352525 1596399256.90 151.4570 60.0004 32.0000 1.9539 1.9556 398.4702 398.8781 0.0643 -1.0000 -1.0000 1352605 1596399257.00 151.6057 60.0004 32.0000 1.9544 1.9561 398.3446 398.7539 0.0646 -1.0000 -1.0000 1352665 1596399257.10 151.6296 60.0004 32.0000 1.9556 1.9572 398.2563 398.6640 0.0643 -1.0000 -1.0000 1352725 1596399257.20 151.6296 60.0004 32.0000 1.9547 1.9564 398.1414 398.5495 0.0643 -1.0000 -1.0000 1352795 1596399257.30 151.6296 60.0004 32.0000 1.9544 1.9560 398.5632 398.9717 0.0643 -1.0000 -1.0000 1353854 1596399257.40 151.6296 60.0004 32.0000 1.9550 1.9567 398.7889 399.1975 0.0643 -1.0000 -1.0000 1353914 1596399257.50 151.6296 60.0004 32.0000 1.9560 1.9576 398.4865 398.8950 0.0643 -1.0000 -1.0000 1353984 1596399257.60 151.5005 60.0004 32.0000 1.9557 1.9574 398.0981 398.5073 0.0645 -1.0000 -1.0000 1354044 1596399257.70 151.5005 60.0004 32.0000 1.9545 1.9562 398.1280 398.5359 0.0642 -1.0000 -1.0000 1354114 1596399257.80 151.5005 60.0004 32.0000 1.9541 1.9558 398.7252 399.1336 0.0643 -1.0000 -1.0000 1354194 1596399257.90 151.5005 60.0004 32.0000 1.9532 1.9549 398.6416 399.0501 0.0643 -1.0000 -1.0000 1354264 1596399258.00 151.5005 60.0004 32.0000 1.9539 1.9556 398.6625 399.0713 0.0642 -1.0000 -1.0000 1354324 1596399258.10 151.4947 60.0004 32.0000 1.9534 1.9551 398.3491 398.7567 0.0642 -1.0000 -1.0000 1354394 1596399258.20 151.3154 60.0004 32.0000 1.9546 1.9562 398.2673 398.6747 0.0642 -1.0000 -1.0000 1354454 1596399258.30 151.3154 60.0004 32.0000 1.9540 1.9557 398.3143 398.7230 0.0644 -1.0000 -1.0000 1354524 1596399258.40 151.3154 60.0004 32.0000 1.9530 1.9547 398.4987 398.9068 0.0642 -1.0000 -1.0000 1354594 1596399258.50 151.3154 60.0004 32.0000 1.9541 1.9557 398.6145 399.0227 0.0643 -1.0000 -1.0000 1354654 1596399258.60 151.3154 60.0004 32.0000 1.9556 1.9572 398.6233 399.0324 0.0644 -1.0000 -1.0000 1354714 1596399258.70 151.5590 60.0004 32.0000 1.9552 1.9569 398.4933 398.9026 0.0644 -1.0000 -1.0000 1354794 1596399258.80 151.7528 60.0004 32.0000 1.9559 1.9576 398.2999 398.7083 0.0643 -1.0000 -1.0000 1354854 1596399258.90 151.7528 60.0004 32.0000 1.9560 1.9576 398.2789 398.6874 0.0644 -1.0000 -1.0000 1354924 1596399259.00 151.7528 60.0004 32.0000 1.9544 1.9560 398.6793 399.0883 0.0643 -1.0000 -1.0000 1354994 1596399259.10 151.7528 60.0004 32.0000 1.9536 1.9552 398.7526 399.1605 0.0641 -1.0000 -1.0000 1355054 1596399259.20 151.7528 60.0004 32.0000 1.9554 1.9571 398.4622 398.8703 0.0643 -1.0000 -1.0000 1355124 1596399259.30 151.7528 60.0004 32.0000 1.9570 1.9587 398.1258 398.5334 0.0643 -1.0000 -1.0000 1355184 1596399259.40 151.7528 60.0004 32.0000 1.9572 1.9588 398.2421 398.6506 0.0643 -1.0000 -1.0000 1355253 1596399259.50 151.7528 60.0004 32.0000 1.9547 1.9564 398.5068 398.9135 0.0641 -1.0000 -1.0000 1355324 1596399259.60 151.7528 60.0004 32.0000 1.9539 1.9556 398.6323 399.0419 0.0644 -1.0000 -1.0000 1355393 1596399259.70 151.7528 60.0004 32.0000 1.9558 1.9575 398.5112 398.9198 0.0643 -1.0000 -1.0000 1355453 1596399259.80 151.4277 59.9992 32.0000 1.9565 1.9582 398.5679 398.9760 0.0643 -1.0000 -1.0000 1355523 1596399259.90 151.4277 59.9992 32.0000 1.9549 1.9565 398.2661 398.6742 0.0643 -1.0000 -1.0000 1356063 1596399260.00 151.4277 59.9992 32.0000 1.9529 1.9545 398.4111 398.8184 0.0641 -1.0000 -1.0000 1356123 1596399260.10 151.4277 59.9992 32.0000 1.9530 1.9547 398.5277 398.9362 0.0643 -1.0000 -1.0000 1356193 1596399260.20 151.4277 59.9992 32.0000 1.9541 1.9557 398.6757 399.0843 0.0643 -1.0000 -1.0000 1356263 1596399260.30 151.3841 59.9992 32.0000 1.9555 1.9571 398.3929 398.8021 0.0644 -1.0000 -1.0000 1356333 1596399260.40 151.3509 59.9992 32.0000 1.9554 1.9571 398.3750 398.7831 0.0642 -1.0000 -1.0000 1356513 1596399260.50 151.3509 59.9992 32.0000 1.9566 1.9582 398.2336 398.6409 0.0642 -1.0000 -1.0000 1356583 1596399260.60 151.3509 59.9992 32.0000 1.9548 1.9564 398.2225 398.6302 0.0642 -1.0000 -1.0000 1356643 1596399260.70 151.3509 59.9992 32.0000 1.9544 1.9561 398.5204 398.9285 0.0643 -1.0000 -1.0000 1356723 1596399260.80 151.3509 59.9992 32.0000 1.9543 1.9560 398.5874 398.9952 0.0642 -1.0000 -1.0000 1356783 1596399260.90 151.4742 59.9992 32.0000 1.9552 1.9568 398.8076 399.2160 0.0643 -1.0000 -1.0000 1356853 1596399261.00 151.4742 59.9992 32.0000 1.9576 1.9592 398.6904 399.0988 0.0643 -1.0000 -1.0000 1356923 1596399261.10 151.4742 59.9992 32.0000 1.9566 1.9583 398.3384 398.7457 0.0642 -1.0000 -1.0000 1356983 1596399261.20 151.4742 59.9992 32.0000 1.9557 1.9574 398.1872 398.5951 0.0642 -1.0000 -1.0000 1357053 1596399261.30 151.4742 59.9992 32.0000 1.9568 1.9585 398.2250 398.6325 0.0642 -1.0000 -1.0000 1357113 1596399261.40 151.5221 59.9992 32.0000 1.9541 1.9557 398.6053 399.0141 0.0643 -1.0000 -1.0000 1357292 1596399261.50 151.7616 59.9992 32.0000 1.9546 1.9563 398.5712 398.9797 0.0643 -1.0000 -1.0000 1357362 1596399261.60 151.7616 59.9992 32.0000 1.9552 1.9568 398.4446 398.8530 0.0642 -1.0000 -1.0000 1357423 1596399261.70 151.7616 59.9992 32.0000 1.9568 1.9585 398.1371 398.5443 0.0642 -1.0000 -1.0000 1357492 1596399261.80 151.7616 59.9992 32.0000 1.9539 1.9556 398.3994 398.8082 0.0644 -1.0000 -1.0000 1357562 1596399261.90 151.7616 59.9992 32.0000 1.9540 1.9556 398.5364 398.9442 0.0641 -1.0000 -1.0000 1357802 1596399262.00 151.3008 59.9992 32.0000 1.9544 1.9560 398.7236 399.1313 0.0642 -1.0000 -1.0000 1357862 1596399262.10 151.3008 59.9992 32.0000 1.9545 1.9562 398.2888 398.6962 0.0642 -1.0000 -1.0000 1357932 1596399262.20 151.3008 59.9992 32.0000 1.9557 1.9574 398.3250 398.7331 0.0643 -1.0000 -1.0000 1357992 1596399262.30 151.3008 59.9992 32.0000 1.9556 1.9572 398.1730 398.5803 0.0642 -1.0000 -1.0000 1358062 1596399262.40 151.3008 59.9992 32.0000 1.9550 1.9567 398.2177 398.6251 0.0642 -1.0000 -1.0000 1358132 1596399262.50 151.3008 59.9992 32.0000 1.9515 1.9532 398.6787 399.0862 0.0641 -1.0000 -1.0000 1358302 1596399262.60 151.3008 59.9992 32.0000 1.9554 1.9570 398.6042 399.0119 0.0642 -1.0000 -1.0000 1358372 1596399262.70 151.4196 59.9992 32.0000 1.9544 1.9561 398.4578 398.8662 0.0643 -1.0000 -1.0000 1358442 1596399262.80 151.4196 59.9992 32.0000 1.9566 1.9583 398.1515 398.5600 0.0643 -1.0000 -1.0000 1358502 1596399262.90 151.4196 59.9992 32.0000 1.9550 1.9566 398.1499 398.5573 0.0642 -1.0000 -1.0000 1358572 1596399263.00 151.4196 59.9992 32.0000 1.9537 1.9553 398.4000 398.8083 0.0643 -1.0000 -1.0000 1358832 1596399263.10 151.4196 59.9992 32.0000 1.9540 1.9557 398.6622 399.0707 0.0643 -1.0000 -1.0000 1358892 1596399263.20 151.5673 59.9992 32.0000 1.9540 1.9556 398.6784 399.0878 0.0645 -1.0000 -1.0000 1358962 1596399263.30 151.5673 59.9992 32.0000 1.9546 1.9563 398.5497 398.9593 0.0644 -1.0000 -1.0000 1359032 1596399263.40 151.5673 59.9992 32.0000 1.9549 1.9565 398.3010 398.7094 0.0643 -1.0000 -1.0000 1359092 1596399263.50 151.5673 59.9992 32.0000 1.9540 1.9557 398.2302 398.6381 0.0642 -1.0000 -1.0000 1359531 1596399263.60 151.5673 59.9992 32.0000 1.9529 1.9545 398.5919 398.9998 0.0642 -1.0000 -1.0000 1359591 1596399263.70 151.5673 59.9992 32.0000 1.9536 1.9552 398.7391 399.1487 0.0645 -1.0000 -1.0000 1359651 1596399263.80 151.5642 59.9992 32.0000 1.9537 1.9553 398.4819 398.8905 0.0643 -1.0000 -1.0000 1359731 1596399263.90 151.5642 59.9992 32.0000 1.9564 1.9581 398.3254 398.7332 0.0642 -1.0000 -1.0000 1359791 1596399264.00 151.5642 59.9992 32.0000 1.9542 1.9558 398.3108 398.7184 0.0642 -1.0000 -1.0000 1400021 1596399264.10 151.5642 59.9992 32.0000 1.9529 1.9546 398.5782 398.9866 0.0643 -1.0000 -1.0000 1400101 1596399264.20 151.5642 59.9992 32.0000 1.9540 1.9556 398.7219 399.1290 0.0640 -1.0000 -1.0000 1400161 1596399264.30 151.4119 59.9992 32.0000 1.9546 1.9563 398.5642 398.9720 0.0642 -1.0000 -1.0000 1400221 1596399264.40 151.4119 59.9992 32.0000 1.9558 1.9575 398.3932 398.8017 0.0643 -1.0000 -1.0000 1400311 1596399264.50 151.4119 59.9992 32.0000 1.9549 1.9566 398.2097 398.6174 0.0643 -1.0000 -1.0000 1400561 1596399264.60 151.4119 59.9992 32.0000 1.9556 1.9573 398.3651 398.7742 0.0644 -1.0000 -1.0000 1400651 1596399264.70 151.4119 59.9992 32.0000 1.9544 1.9560 398.6745 399.0840 0.0645 -1.0000 -1.0000 1400721 1596399264.80 151.4119 59.9992 32.0000 1.9542 1.9559 398.5011 398.9110 0.0645 -1.0000 -1.0000 1400781 1596399264.90 151.4837 59.9991 32.0000 1.9559 1.9575 398.4196 398.8274 0.0643 -1.0000 -1.0000 1400861 1596399265.00 151.4980 59.9991 32.0000 1.9542 1.9559 398.2627 398.6709 0.0643 -1.0000 -1.0000 1401041 1596399265.10 151.4980 59.9991 32.0000 1.9533 1.9549 398.6584 399.0655 0.0641 -1.0000 -1.0000 1401100 1596399265.20 151.4980 59.9991 32.0000 1.9530 1.9546 398.5630 398.9720 0.0643 -1.0000 -1.0000 1401180 1596399265.30 151.4980 59.9991 32.0000 1.9538 1.9554 398.5180 398.9265 0.0643 -1.0000 -1.0000 1401241 1596399265.40 151.4980 59.9991 32.0000 1.9554 1.9571 398.2245 398.6323 0.0643 -1.0000 -1.0000 1401300 1596399265.50 151.4224 59.9991 32.0000 1.9555 1.9571 398.4013 398.8101 0.0644 -1.0000 -1.0000 1401370 1596399265.60 151.3965 59.9991 32.0000 1.9540 1.9556 398.4521 398.8607 0.0643 -1.0000 -1.0000 1401440 1596399265.70 151.3965 59.9991 32.0000 1.9533 1.9549 398.5655 398.9742 0.0643 -1.0000 -1.0000 1401500 1596399265.80 151.3965 59.9991 32.0000 1.9564 1.9580 398.3795 398.7877 0.0643 -1.0000 -1.0000 1401570 1596399265.90 151.3965 59.9991 32.0000 1.9555 1.9572 398.2107 398.6196 0.0644 -1.0000 -1.0000 1401630 1596399266.00 151.3965 59.9991 32.0000 1.9567 1.9584 398.3479 398.7563 0.0643 -1.0000 -1.0000 1401700 1596399266.10 151.3587 59.9991 32.0000 1.9551 1.9568 398.5455 398.9543 0.0643 -1.0000 -1.0000 1402290 1596399266.20 151.3587 59.9991 32.0000 1.9536 1.9553 398.5758 398.9839 0.0643 -1.0000 -1.0000 1402360 1596399266.30 151.3587 59.9991 32.0000 1.9528 1.9544 398.6624 399.0716 0.0643 -1.0000 -1.0000 1402420 1596399266.40 151.3587 59.9991 32.0000 1.9545 1.9561 398.4195 398.8275 0.0642 -1.0000 -1.0000 1402490 1596399266.50 151.3587 59.9991 32.0000 1.9558 1.9574 398.1314 398.5392 0.0642 -1.0000 -1.0000 1402550 1596399266.60 151.5683 59.9991 32.0000 1.9562 1.9578 398.2822 398.6899 0.0642 -1.0000 -1.0000 1402620 1596399266.70 151.5683 59.9991 32.0000 1.9543 1.9560 398.3738 398.7810 0.0641 -1.0000 -1.0000 1402690 1596399266.80 151.5683 59.9991 32.0000 1.9522 1.9538 398.4610 398.8691 0.0644 -1.0000 -1.0000 1402760 1596399266.90 151.5683 59.9991 32.0000 1.9538 1.9555 398.3880 398.7967 0.0642 -1.0000 -1.0000 1402830 1596399267.00 151.5683 59.9991 32.0000 1.9555 1.9571 398.4275 398.8368 0.0644 -1.0000 -1.0000 1402890 1596399267.10 151.5683 59.9991 32.0000 1.9551 1.9568 398.2153 398.6226 0.0643 -1.0000 -1.0000 1403020 1596399267.20 151.5293 59.9991 32.0000 1.9549 1.9565 398.4545 398.8622 0.0641 -1.0000 -1.0000 1403089 1596399267.30 151.4512 59.9991 32.0000 1.9541 1.9558 398.5544 398.9623 0.0643 -1.0000 -1.0000 1403150 1596399267.40 151.4512 59.9991 32.0000 1.9538 1.9555 398.6307 399.0390 0.0642 -1.0000 -1.0000 1403220 1596399267.50 151.4512 59.9991 32.0000 1.9538 1.9555 398.5494 398.9579 0.0643 -1.0000 -1.0000 1403289 1596399267.60 151.4512 59.9991 32.0000 1.9545 1.9562 398.1081 398.5156 0.0643 -1.0000 -1.0000 1403629 1596399267.70 151.4512 59.9991 32.0000 1.9562 1.9578 398.1419 398.5498 0.0642 -1.0000 -1.0000 1403699 1596399267.80 151.4512 59.9991 32.0000 1.9558 1.9574 398.2197 398.6284 0.0644 -1.0000 -1.0000 1403769 1596399267.90 151.4512 59.9991 32.0000 1.9547 1.9563 398.4896 398.8985 0.0644 -1.0000 -1.0000 1403829 1596399268.00 151.4512 59.9991 32.0000 1.9542 1.9559 398.6237 399.0321 0.0642 -1.0000 -1.0000 1403889 1596399268.10 151.4512 59.9991 32.0000 1.9542 1.9558 398.5313 398.9397 0.0642 -1.0000 -1.0000 1404279 1596399268.20 151.4512 59.9991 32.0000 1.9563 1.9580 398.4564 398.8650 0.0645 -1.0000 -1.0000 1404339 1596399268.30 151.4512 59.9991 32.0000 1.9557 1.9573 398.1418 398.5493 0.0642 -1.0000 -1.0000 1404409 1596399268.40 151.6834 59.9991 32.0000 1.9538 1.9555 398.5219 398.9301 0.0643 -1.0000 -1.0000 1404479 1596399268.50 151.6834 59.9991 32.0000 1.9536 1.9552 398.5928 399.0015 0.0643 -1.0000 -1.0000 1404549 1596399268.60 151.6834 59.9991 32.0000 1.9540 1.9556 398.7604 399.1684 0.0643 -1.0000 -1.0000 1404609 1596399268.70 151.6834 59.9991 32.0000 1.9550 1.9567 398.5402 398.9491 0.0643 -1.0000 -1.0000 1404679 1596399268.80 151.6834 59.9991 32.0000 1.9568 1.9584 398.2772 398.6843 0.0641 -1.0000 -1.0000 1404739 1596399268.90 151.6723 59.9991 32.0000 1.9554 1.9571 398.2121 398.6197 0.0642 -1.0000 -1.0000 1404819 1596399269.00 151.4971 59.9991 32.0000 1.9549 1.9566 398.4036 398.8113 0.0643 -1.0000 -1.0000 1404878 1596399269.10 151.4971 59.9991 32.0000 1.9543 1.9560 398.5266 398.9353 0.0643 -1.0000 -1.0000 1405128 1596399269.20 151.4971 59.9991 32.0000 1.9538 1.9555 398.4024 398.8102 0.0643 -1.0000 -1.0000 1405208 1596399269.30 151.4971 59.9991 32.0000 1.9545 1.9561 398.3158 398.7243 0.0643 -1.0000 -1.0000 1405268 1596399269.40 151.4971 59.9991 32.0000 1.9553 1.9570 398.4320 398.8385 0.0640 -1.0000 -1.0000 1405328 1596399269.50 151.4971 59.9991 32.0000 1.9536 1.9552 398.6740 399.0825 0.0642 -1.0000 -1.0000 1405408 1596399269.60 151.5303 59.9991 32.0000 1.9535 1.9551 398.5617 398.9693 0.0642 -1.0000 -1.0000 1405608 1596399269.70 151.5303 59.9991 32.0000 1.9553 1.9569 398.7285 399.1375 0.0643 -1.0000 -1.0000 1405678 1596399269.80 151.5303 59.9991 32.0000 1.9546 1.9563 398.4177 398.8263 0.0644 -1.0000 -1.0000 1405758 1596399269.90 151.5303 59.9991 32.0000 1.9554 1.9570 398.2558 398.6642 0.0643 -1.0000 -1.0000 1405818 1596399270.00 151.5303 59.9991 32.0000 1.9564 1.9581 398.2441 398.6529 0.0644 -1.0000 -1.0000 1405888 1596399270.10 151.6328 59.9985 32.0000 1.9551 1.9568 398.4649 398.8729 0.0642 -1.0000 -1.0000 1406068 1596399270.20 151.6378 59.9984 32.0000 1.9535 1.9551 398.7351 399.1441 0.0644 -1.0000 -1.0000 1406138 1596399270.30 151.6378 59.9984 32.0000 1.9553 1.9570 398.6578 399.0667 0.0643 -1.0000 -1.0000 1406198 1596399270.40 151.6378 59.9984 32.0000 1.9555 1.9571 398.3979 398.8063 0.0643 -1.0000 -1.0000 1406268 1596399270.50 151.6378 59.9984 32.0000 1.9547 1.9563 398.3315 398.7399 0.0643 -1.0000 -1.0000 1406338 1596399270.60 151.5729 59.9984 32.0000 1.9523 1.9540 398.4027 398.8108 0.0642 -1.0000 -1.0000 1406398 1596399270.70 151.4485 59.9984 32.0000 1.9545 1.9562 398.7187 399.1262 0.0641 -1.0000 -1.0000 1406598 1596399270.80 151.4485 59.9984 32.0000 1.9497 1.9513 398.5779 398.9861 0.0642 -1.0000 -1.0000 1406658 1596399270.90 151.4485 59.9984 32.0000 1.9539 1.9555 398.5146 398.9226 0.0643 -1.0000 -1.0000 1406738 1596399271.00 151.4485 59.9984 32.0000 1.9539 1.9556 398.4189 398.8259 0.0642 -1.0000 -1.0000 1406798 1596399271.10 151.4485 59.9984 32.0000 1.9542 1.9558 398.1309 398.5392 0.0643 -1.0000 -1.0000 1406868 1596399271.20 151.5533 59.9984 32.0000 1.9545 1.9561 398.5279 398.9365 0.0643 -1.0000 -1.0000 1407048 1596399271.30 151.5566 59.9984 32.0000 1.9538 1.9555 398.7237 399.1324 0.0643 -1.0000 -1.0000 1407118 1596399271.40 151.5566 59.9984 32.0000 1.9521 1.9538 398.7061 399.1151 0.0643 -1.0000 -1.0000 1407178 1596399271.50 151.5566 59.9984 32.0000 1.9554 1.9570 398.4529 398.8612 0.0643 -1.0000 -1.0000 1407248 1596399271.60 151.5566 59.9984 32.0000 1.9546 1.9562 398.2117 398.6201 0.0643 -1.0000 -1.0000 1407318 1596399271.70 151.5566 59.9984 32.0000 1.9525 1.9541 398.5124 398.9201 0.0642 -1.0000 -1.0000 1407547 1596399271.80 151.5021 59.9984 32.0000 1.9536 1.9552 398.6942 399.1024 0.0642 -1.0000 -1.0000 1407618 1596399271.90 151.5021 59.9984 32.0000 1.9523 1.9540 398.7108 399.1213 0.0645 -1.0000 -1.0000 1407677 1596399272.00 151.5021 59.9984 32.0000 1.9534 1.9550 398.5643 398.9720 0.0641 -1.0000 -1.0000 1407738 1596399272.10 151.5021 59.9984 32.0000 1.9549 1.9565 398.3634 398.7719 0.0644 -1.0000 -1.0000 1407818 1596399272.20 151.5021 59.9984 32.0000 1.9549 1.9565 398.2297 398.6379 0.0643 -1.0000 -1.0000 1408047 1596399272.30 151.4862 59.9984 32.0000 1.9545 1.9562 398.5154 398.9229 0.0641 -1.0000 -1.0000 1408107 1596399272.40 151.3941 59.9984 32.0000 1.9539 1.9556 398.8779 399.2855 0.0641 -1.0000 -1.0000 1408177 1596399272.50 151.3941 59.9984 32.0000 1.9537 1.9553 398.6047 399.0117 0.0642 -1.0000 -1.0000 1408237 1596399272.60 151.3941 59.9984 32.0000 1.9544 1.9561 398.5300 398.9388 0.0643 -1.0000 -1.0000 1408307 1596399272.70 151.3941 59.9984 32.0000 1.9554 1.9571 398.1650 398.5737 0.0644 -1.0000 -1.0000 1408547 1596399272.80 151.3941 59.9984 32.0000 1.9542 1.9559 398.3512 398.7594 0.0643 -1.0000 -1.0000 1408607 1596399272.90 151.6781 59.9984 32.0000 1.9542 1.9558 398.5449 398.9536 0.0644 -1.0000 -1.0000 1408677 1596399273.00 151.6781 59.9984 32.0000 1.9545 1.9561 398.8411 399.2491 0.0642 -1.0000 -1.0000 1408747 1596399273.10 151.6781 59.9984 32.0000 1.9569 1.9585 398.4154 398.8233 0.0643 -1.0000 -1.0000 1408807 1596399273.20 151.6781 59.9984 32.0000 1.9566 1.9583 398.3474 398.7564 0.0644 -1.0000 -1.0000 1409297 1596399273.30 151.6781 59.9984 32.0000 1.9551 1.9568 398.4543 398.8626 0.0643 -1.0000 -1.0000 1409357 1596399273.40 151.6691 59.9984 32.0000 1.9539 1.9555 398.5766 398.9844 0.0642 -1.0000 -1.0000 1409427 1596399273.50 151.5480 59.9984 32.0000 1.9539 1.9556 398.3646 398.7729 0.0644 -1.0000 -1.0000 1409496 1596399273.60 151.5480 59.9984 32.0000 1.9544 1.9560 398.0589 398.4663 0.0642 -1.0000 -1.0000 1409557 1596399273.70 151.5480 59.9984 32.0000 1.9524 1.9541 398.3454 398.7537 0.0643 -1.0000 -1.0000 1409856 1596399273.80 151.5480 59.9984 32.0000 1.9540 1.9556 398.7109 399.1189 0.0642 -1.0000 -1.0000 1409926 1596399273.90 151.5480 59.9984 32.0000 1.9550 1.9566 398.7740 399.1831 0.0644 -1.0000 -1.0000 1410006 1596399274.00 151.3952 59.9984 32.0000 1.9542 1.9558 398.4438 398.8523 0.0643 -1.0000 -1.0000 1410066 1596399274.10 151.3850 59.9984 32.0000 1.9550 1.9567 398.2445 398.6522 0.0642 -1.0000 -1.0000 1410136 1596399274.20 151.3850 59.9984 32.0000 1.9543 1.9560 398.1289 398.5363 0.0643 -1.0000 -1.0000 1410196 1596399274.30 151.3850 59.9984 32.0000 1.9532 1.9549 398.5536 398.9628 0.0644 -1.0000 -1.0000 1410266 1596399274.40 151.3850 59.9984 32.0000 1.9533 1.9550 398.7286 399.1377 0.0643 -1.0000 -1.0000 1410336 1596399274.50 151.3850 59.9984 32.0000 1.9540 1.9557 398.5686 398.9765 0.0642 -1.0000 -1.0000 1410396 1596399274.60 151.4985 59.9998 32.0000 1.9568 1.9584 398.1709 398.5789 0.0643 -1.0000 -1.0000 1410456 1596399274.70 151.4985 59.9998 32.0000 1.9546 1.9563 398.4203 398.8282 0.0642 -1.0000 -1.0000 1410816 1596399274.80 151.4985 59.9998 32.0000 1.9525 1.9541 398.6263 399.0357 0.0644 -1.0000 -1.0000 1410886 1596399274.90 151.4985 59.9998 32.0000 1.9546 1.9563 398.6770 399.0860 0.0643 -1.0000 -1.0000 1410956 1596399275.00 151.4985 59.9998 32.0000 1.9560 1.9577 398.6164 399.0252 0.0643 -1.0000 -1.0000 1411016 1596399275.10 151.5925 59.9998 32.0000 1.9562 1.9579 398.3300 398.7380 0.0643 -1.0000 -1.0000 1411076 1596399275.20 151.6235 59.9998 32.0000 1.9550 1.9567 398.2542 398.6637 0.0645 -1.0000 -1.0000 1411156 1596399275.30 151.6235 59.9998 32.0000 1.9549 1.9565 398.6246 399.0332 0.0643 -1.0000 -1.0000 1411276 1596399275.40 151.6235 59.9998 32.0000 1.9533 1.9549 398.6838 399.0931 0.0643 -1.0000 -1.0000 1411336 1596399275.50 151.6235 59.9998 32.0000 1.9542 1.9559 398.7882 399.1979 0.0645 -1.0000 -1.0000 1411406 1596399275.60 151.6202 59.9998 32.0000 1.9549 1.9566 398.4932 398.9004 0.0642 -1.0000 -1.0000 1411475 1596399275.70 151.5243 59.9998 32.0000 1.9549 1.9566 398.2302 398.6389 0.0643 -1.0000 -1.0000 1411536 1596399275.80 151.5243 59.9998 32.0000 1.9542 1.9558 398.4445 398.8528 0.0643 -1.0000 -1.0000 1411605 1596399275.90 151.5243 59.9998 32.0000 1.9533 1.9549 398.6678 399.0751 0.0641 -1.0000 -1.0000 1411675 1596399276.00 151.5243 59.9998 32.0000 1.9552 1.9568 398.6314 399.0393 0.0642 -1.0000 -1.0000 1411735 1596399276.10 151.5243 59.9998 32.0000 1.9547 1.9563 398.4000 398.8085 0.0644 -1.0000 -1.0000 1411805 1596399276.20 151.3595 59.9998 32.0000 1.9562 1.9579 398.2028 398.6111 0.0642 -1.0000 -1.0000 1411865 1596399276.30 151.3595 59.9998 32.0000 1.9552 1.9569 398.4170 398.8252 0.0644 -1.0000 -1.0000 1411935 1596399276.40 151.3595 59.9998 32.0000 1.9541 1.9557 398.7015 399.1105 0.0644 -1.0000 -1.0000 1412005 1596399276.50 151.3595 59.9998 32.0000 1.9540 1.9557 398.6461 399.0557 0.0644 -1.0000 -1.0000 1412065 1596399276.60 151.3595 59.9998 32.0000 1.9533 1.9550 398.4785 398.8868 0.0643 -1.0000 -1.0000 1412125 1596399276.70 151.3595 59.9998 32.0000 1.9544 1.9560 398.2123 398.6199 0.0642 -1.0000 -1.0000 1412205 1596399276.80 151.3595 59.9998 32.0000 1.9528 1.9545 398.5596 398.9677 0.0643 -1.0000 -1.0000 1412535 1596399276.90 151.7318 59.9998 32.0000 1.9532 1.9549 398.7734 399.1816 0.0642 -1.0000 -1.0000 1412605 1596399277.00 151.7318 59.9998 32.0000 1.9539 1.9555 398.6431 399.0530 0.0644 -1.0000 -1.0000 1412675 1596399277.10 151.7318 59.9998 32.0000 1.9563 1.9579 398.4444 398.8527 0.0643 -1.0000 -1.0000 1412735 1596399277.20 151.7318 59.9998 32.0000 1.9561 1.9578 398.3313 398.7396 0.0643 -1.0000 -1.0000 1412805 1596399277.30 151.7318 59.9998 32.0000 1.9551 1.9568 398.2412 398.6488 0.0641 -1.0000 -1.0000 1413085 1596399277.40 151.5588 59.9998 32.0000 1.9543 1.9559 398.3706 398.7780 0.0642 -1.0000 -1.0000 1413145 1596399277.50 151.5588 59.9998 32.0000 1.9541 1.9558 398.6842 399.0911 0.0642 -1.0000 -1.0000 1413215 1596399277.60 151.5588 59.9998 32.0000 1.9525 1.9541 398.5599 398.9692 0.0644 -1.0000 -1.0000 1413275 1596399277.70 151.5588 59.9998 32.0000 1.9544 1.9560 398.6991 399.1072 0.0642 -1.0000 -1.0000 1413345 1596399277.80 151.5588 59.9998 32.0000 1.9553 1.9570 398.4306 398.8373 0.0641 -1.0000 -1.0000 1413734 1596399277.90 151.5588 59.9998 32.0000 1.9532 1.9548 398.5544 398.9630 0.0644 -1.0000 -1.0000 1413794 1596399278.00 151.3435 59.9998 32.0000 1.9535 1.9551 398.6144 399.0236 0.0644 -1.0000 -1.0000 1413864 1596399278.10 151.3435 59.9998 32.0000 1.9545 1.9562 398.4872 398.8960 0.0644 -1.0000 -1.0000 1413944 1596399278.20 151.3435 59.9998 32.0000 1.9555 1.9571 398.4806 398.8891 0.0643 -1.0000 -1.0000 1414004 1596399278.30 151.3435 59.9998 32.0000 1.9555 1.9572 398.2299 398.6376 0.0642 -1.0000 -1.0000 1414064 1596399278.40 151.3435 59.9998 32.0000 1.9546 1.9562 398.2420 398.6497 0.0642 -1.0000 -1.0000 1414134 1596399278.50 151.3435 59.9998 32.0000 1.9538 1.9555 398.4141 398.8211 0.0641 -1.0000 -1.0000 1414204 1596399278.60 151.6077 59.9998 32.0000 1.9538 1.9555 398.5398 398.9498 0.0645 -1.0000 -1.0000 1414264 1596399278.70 151.6708 59.9998 32.0000 1.9549 1.9565 398.5378 398.9457 0.0642 -1.0000 -1.0000 1414334 1596399278.80 151.6708 59.9998 32.0000 1.9547 1.9564 398.2836 398.6917 0.0643 -1.0000 -1.0000 1414564 1596399278.90 151.6708 59.9998 32.0000 1.9556 1.9572 398.2421 398.6488 0.0641 -1.0000 -1.0000 1414634 1596399279.00 151.6708 59.9998 32.0000 1.9545 1.9561 398.6148 399.0223 0.0642 -1.0000 -1.0000 1414694 1596399279.10 151.6708 59.9998 32.0000 1.9548 1.9564 398.6475 399.0556 0.0642 -1.0000 -1.0000 1414754 1596399279.20 151.6447 59.9998 32.0000 1.9541 1.9558 398.5649 398.9712 0.0642 -1.0000 -1.0000 1414834 1596399279.30 151.6447 59.9998 32.0000 1.9558 1.9575 398.3951 398.8047 0.0645 -1.0000 -1.0000 1414894 1596399279.40 151.6447 59.9998 32.0000 1.9538 1.9555 398.2876 398.6964 0.0644 -1.0000 -1.0000 1415074 1596399279.50 151.6447 59.9998 32.0000 1.9551 1.9567 398.5489 398.9564 0.0640 -1.0000 -1.0000 1415144 1596399279.60 151.6447 59.9998 32.0000 1.9551 1.9567 398.7177 399.1251 0.0643 -1.0000 -1.0000 1415203 1596399279.70 151.4385 59.9990 32.0000 1.9551 1.9567 398.5453 398.9546 0.0644 -1.0000 -1.0000 1415264 1596399279.80 151.4385 59.9990 32.0000 1.9563 1.9580 398.1909 398.5989 0.0643 -1.0000 -1.0000 1415343 1596399279.90 151.4385 59.9990 32.0000 1.9555 1.9572 398.1864 398.5945 0.0642 -1.0000 -1.0000 1415813 1596399280.00 151.4385 59.9990 32.0000 1.9558 1.9574 398.5014 398.9096 0.0642 -1.0000 -1.0000 1415883 1596399280.10 151.4385 59.9990 32.0000 1.9553 1.9569 398.5078 398.9157 0.0642 -1.0000 -1.0000 1415953 1596399280.20 151.4385 59.9990 32.0000 1.9564 1.9580 398.5172 398.9258 0.0644 -1.0000 -1.0000 1416013 1596399280.30 151.4008 59.9990 32.0000 1.9552 1.9568 398.3372 398.7456 0.0643 -1.0000 -1.0000 1416073 1596399280.40 151.4008 59.9990 32.0000 1.9547 1.9563 398.1512 398.5589 0.0642 -1.0000 -1.0000 1416313 1596399280.50 151.4008 59.9990 32.0000 1.9536 1.9552 398.6012 399.0096 0.0643 -1.0000 -1.0000 1416373 1596399280.60 151.4008 59.9990 32.0000 1.9540 1.9557 398.6552 399.0633 0.0643 -1.0000 -1.0000 1416433 1596399280.70 151.4008 59.9990 32.0000 1.9544 1.9561 398.7088 399.1178 0.0643 -1.0000 -1.0000 1416503 1596399280.80 151.4583 59.9990 32.0000 1.9553 1.9569 398.2525 398.6607 0.0643 -1.0000 -1.0000 1416573 1596399280.90 151.5367 59.9990 32.0000 1.9548 1.9565 398.1879 398.5956 0.0642 -1.0000 -1.0000 1416923 1596399281.00 151.5367 59.9990 32.0000 1.9533 1.9549 398.3676 398.7753 0.0643 -1.0000 -1.0000 1416993 1596399281.10 151.5367 59.9990 32.0000 1.9530 1.9546 398.5213 398.9290 0.0642 -1.0000 -1.0000 1417062 1596399281.20 151.5367 59.9990 32.0000 1.9535 1.9551 398.3968 398.8041 0.0642 -1.0000 -1.0000 1417133 1596399281.30 151.5367 59.9990 32.0000 1.9537 1.9554 398.2531 398.6618 0.0645 -1.0000 -1.0000 1417192 1596399281.40 151.3686 59.9990 32.0000 1.9550 1.9567 398.1967 398.6051 0.0643 -1.0000 -1.0000 1417272 1596399281.50 151.3686 59.9990 32.0000 1.9554 1.9571 398.5068 398.9145 0.0641 -1.0000 -1.0000 1417353 1596399281.60 151.3686 59.9990 32.0000 1.9527 1.9543 398.6300 399.0383 0.0643 -1.0000 -1.0000 1417412 1596399281.70 151.3686 59.9990 32.0000 1.9534 1.9551 398.7151 399.1248 0.0644 -1.0000 -1.0000 1417472 1596399281.80 151.3686 59.9990 32.0000 1.9539 1.9556 398.3887 398.7965 0.0642 -1.0000 -1.0000 1417542 1596399281.90 151.3884 59.9990 32.0000 1.9551 1.9567 398.2998 398.7070 0.0641 -1.0000 -1.0000 1417612 1596399282.00 151.4388 59.9990 32.0000 1.9539 1.9556 398.2816 398.6892 0.0642 -1.0000 -1.0000 1417672 1596399282.10 151.4388 59.9990 32.0000 1.9540 1.9557 398.5886 398.9966 0.0642 -1.0000 -1.0000 1417742 1596399282.20 151.4388 59.9990 32.0000 1.9527 1.9543 398.7658 399.1740 0.0642 -1.0000 -1.0000 1417802 1596399282.30 151.4388 59.9990 32.0000 1.9548 1.9565 398.2676 398.6746 0.0642 -1.0000 -1.0000 1417872 1596399282.40 151.4388 59.9990 32.0000 1.9576 1.9592 398.3700 398.7784 0.0643 -1.0000 -1.0000 1418302 1596399282.50 151.7626 59.9990 32.0000 1.9546 1.9562 398.5699 398.9772 0.0641 -1.0000 -1.0000 1418372 1596399282.60 151.7626 59.9990 32.0000 1.9536 1.9552 398.5829 398.9912 0.0642 -1.0000 -1.0000 1418432 1596399282.70 151.7626 59.9990 32.0000 1.9559 1.9576 398.5087 398.9170 0.0643 -1.0000 -1.0000 1418502 1596399282.80 151.7626 59.9990 32.0000 1.9555 1.9572 398.5544 398.9624 0.0642 -1.0000 -1.0000 1418572 1596399282.90 151.7626 59.9990 32.0000 1.9550 1.9566 398.4745 398.8814 0.0641 -1.0000 -1.0000 1418642 1596399283.00 151.5113 59.9990 32.0000 1.9562 1.9578 398.2733 398.6812 0.0643 -1.0000 -1.0000 1418702 1596399283.10 151.4494 59.9990 32.0000 1.9534 1.9550 398.3076 398.7178 0.0645 -1.0000 -1.0000 1418762 1596399283.20 151.4494 59.9990 32.0000 1.9520 1.9536 398.5417 398.9497 0.0642 -1.0000 -1.0000 1418842 1596399283.30 151.4494 59.9990 32.0000 1.9523 1.9539 398.5731 398.9815 0.0643 -1.0000 -1.0000 1418902 1596399283.40 151.4494 59.9990 32.0000 1.9541 1.9557 398.3910 398.7984 0.0642 -1.0000 -1.0000 1418961 1596399283.50 151.4494 59.9990 32.0000 1.9531 1.9547 398.1503 398.5582 0.0642 -1.0000 -1.0000 1419071 1596399283.60 151.4679 59.9990 32.0000 1.9549 1.9566 398.2018 398.6097 0.0643 -1.0000 -1.0000 1419132 1596399283.70 151.6274 59.9990 32.0000 1.9534 1.9550 398.3673 398.7753 0.0642 -1.0000 -1.0000 1419191 1596399283.80 151.6274 59.9990 32.0000 1.9528 1.9544 398.5411 398.9483 0.0641 -1.0000 -1.0000 1419261 1596399283.90 151.6274 59.9990 32.0000 1.9539 1.9555 398.7061 399.1141 0.0642 -1.0000 -1.0000 1419331 1596399284.00 151.6274 59.9990 32.0000 1.9550 1.9566 398.5409 398.9490 0.0642 -1.0000 -1.0000 1419571 1596399284.10 151.6274 59.9990 32.0000 1.9549 1.9565 398.3884 398.7972 0.0644 -1.0000 -1.0000 1419641 1596399284.20 151.4337 59.9990 32.0000 1.9558 1.9575 398.2146 398.6223 0.0642 -1.0000 -1.0000 1419711 1596399284.30 151.4337 59.9990 32.0000 1.9553 1.9569 398.3963 398.8039 0.0642 -1.0000 -1.0000 1419771 1596399284.40 151.4337 59.9990 32.0000 1.9540 1.9557 398.6624 399.0696 0.0640 -1.0000 -1.0000 1419841 1596399284.50 151.4337 59.9990 32.0000 1.9544 1.9560 398.5659 398.9737 0.0642 -1.0000 -1.0000 1420071 1596399284.60 151.4337 59.9990 32.0000 1.9559 1.9575 398.2574 398.6647 0.0641 -1.0000 -1.0000 1420141 1596399284.70 151.3662 59.9988 32.0000 1.9547 1.9564 398.1299 398.5369 0.0642 -1.0000 -1.0000 1420211 1596399284.80 151.2852 59.9985 32.0000 1.9541 1.9557 398.4723 398.8808 0.0643 -1.0000 -1.0000 1420271 1596399284.90 151.2852 59.9985 32.0000 1.9516 1.9533 398.6207 399.0287 0.0642 -1.0000 -1.0000 1420351 1596399285.00 151.2852 59.9985 32.0000 1.9527 1.9544 398.6765 399.0837 0.0641 -1.0000 -1.0000 1420571 1596399285.10 151.2852 59.9985 32.0000 1.9537 1.9554 398.6539 399.0628 0.0643 -1.0000 -1.0000 1420631 1596399285.20 151.2852 59.9985 32.0000 1.9545 1.9562 398.4038 398.8111 0.0641 -1.0000 -1.0000 1420711 1596399285.30 151.4269 59.9985 32.0000 1.9556 1.9573 398.2015 398.6102 0.0643 -1.0000 -1.0000 1420771 1596399285.40 151.4269 59.9985 32.0000 1.9542 1.9559 398.2074 398.6145 0.0641 -1.0000 -1.0000 1420831 1596399285.50 151.4269 59.9985 32.0000 1.9542 1.9558 398.4388 398.8466 0.0643 -1.0000 -1.0000 1421080 1596399285.60 151.4269 59.9985 32.0000 1.9543 1.9560 398.7350 399.1446 0.0644 -1.0000 -1.0000 1421140 1596399285.70 151.4269 59.9985 32.0000 1.9528 1.9544 398.4631 398.8720 0.0643 -1.0000 -1.0000 1421200 1596399285.80 151.5834 59.9985 32.0000 1.9559 1.9576 398.3216 398.7285 0.0641 -1.0000 -1.0000 1421280 1596399285.90 151.6011 59.9985 32.0000 1.9553 1.9569 398.3170 398.7262 0.0644 -1.0000 -1.0000 1421340 1596399286.00 151.6011 59.9985 32.0000 1.9539 1.9555 398.5084 398.9166 0.0642 -1.0000 -1.0000 1421810 1596399286.10 151.6011 59.9985 32.0000 1.9532 1.9548 398.6755 399.0840 0.0643 -1.0000 -1.0000 1421890 1596399286.20 151.6011 59.9985 32.0000 1.9527 1.9543 398.6184 399.0260 0.0642 -1.0000 -1.0000 1421950 1596399286.30 151.6011 59.9985 32.0000 1.9544 1.9561 398.3633 398.7713 0.0643 -1.0000 -1.0000 1422010 1596399286.40 151.4125 59.9985 32.0000 1.9553 1.9569 398.1793 398.5872 0.0642 -1.0000 -1.0000 1422080 1596399286.50 151.4125 59.9985 32.0000 1.9539 1.9555 398.3464 398.7531 0.0641 -1.0000 -1.0000 1422340 1596399286.60 151.4125 59.9985 32.0000 1.9531 1.9548 398.5913 398.9998 0.0644 -1.0000 -1.0000 1422400 1596399286.70 151.4125 59.9985 32.0000 1.9534 1.9551 398.6568 399.0657 0.0644 -1.0000 -1.0000 1422470 1596399286.80 151.4125 59.9985 32.0000 1.9565 1.9581 398.3152 398.7240 0.0644 -1.0000 -1.0000 1422530 1596399286.90 151.3985 59.9985 32.0000 1.9552 1.9568 398.1319 398.5402 0.0643 -1.0000 -1.0000 1422610 1596399287.00 151.3985 59.9985 32.0000 1.9552 1.9568 398.4174 398.8248 0.0643 -1.0000 -1.0000 1422810 1596399287.10 151.3985 59.9985 32.0000 1.9556 1.9573 398.8000 399.2090 0.0643 -1.0000 -1.0000 1422880 1596399287.20 151.3985 59.9985 32.0000 1.9533 1.9549 398.6513 399.0591 0.0642 -1.0000 -1.0000 1422950 1596399287.30 151.3985 59.9985 32.0000 1.9547 1.9564 398.7095 399.1177 0.0642 -1.0000 -1.0000 1423010 1596399287.40 151.5349 59.9985 32.0000 1.9551 1.9568 398.4082 398.8157 0.0642 -1.0000 -1.0000 1423080 1596399287.50 151.6241 59.9985 32.0000 1.9556 1.9573 398.2102 398.6188 0.0644 -1.0000 -1.0000 1423310 1596399287.60 151.6241 59.9985 32.0000 1.9537 1.9554 398.2454 398.6532 0.0642 -1.0000 -1.0000 1423370 1596399287.70 151.6241 59.9985 32.0000 1.9556 1.9573 398.3613 398.7698 0.0643 -1.0000 -1.0000 1423440 1596399287.80 151.6241 59.9985 32.0000 1.9565 1.9582 398.6644 399.0715 0.0641 -1.0000 -1.0000 1423510 1596399287.90 151.6241 59.9985 32.0000 1.9549 1.9565 398.4703 398.8777 0.0641 -1.0000 -1.0000 1423569 1596399288.00 151.4758 59.9985 32.0000 1.9557 1.9574 398.4148 398.8228 0.0643 -1.0000 -1.0000 1423630 1596399288.10 151.4758 59.9985 32.0000 1.9541 1.9557 398.4493 398.8570 0.0641 -1.0000 -1.0000 1423959 1596399288.20 151.4758 59.9985 32.0000 1.9533 1.9550 398.4924 398.8996 0.0642 -1.0000 -1.0000 1424029 1596399288.30 151.4758 59.9985 32.0000 1.9535 1.9551 398.5592 398.9675 0.0643 -1.0000 -1.0000 1424089 1596399288.40 151.4758 59.9985 32.0000 1.9537 1.9553 398.4824 398.8901 0.0642 -1.0000 -1.0000 1424159 1596399288.50 151.5198 59.9985 32.0000 1.9558 1.9574 398.3675 398.7758 0.0643 -1.0000 -1.0000 1424219 1596399288.60 151.5543 59.9985 32.0000 1.9549 1.9565 398.2921 398.6997 0.0641 -1.0000 -1.0000 1424289 1596399288.70 151.5543 59.9985 32.0000 1.9546 1.9562 398.6085 399.0155 0.0642 -1.0000 -1.0000 1424359 1596399288.80 151.5543 59.9985 32.0000 1.9534 1.9551 398.7283 399.1371 0.0643 -1.0000 -1.0000 1424419 1596399288.90 151.5543 59.9985 32.0000 1.9552 1.9569 398.4590 398.8668 0.0641 -1.0000 -1.0000 1424499 1596399289.00 151.5543 59.9985 32.0000 1.9568 1.9584 398.2457 398.6526 0.0642 -1.0000 -1.0000 1424559 1596399289.10 151.4642 59.9985 32.0000 1.9553 1.9569 398.3235 398.7321 0.0644 -1.0000 -1.0000 1424629 1596399289.20 151.4642 59.9985 32.0000 1.9542 1.9559 398.6168 399.0256 0.0643 -1.0000 -1.0000 1424699 1596399289.30 151.4642 59.9985 32.0000 1.9555 1.9571 398.7410 399.1487 0.0642 -1.0000 -1.0000 1424759 1596399289.40 151.4642 59.9985 32.0000 1.9549 1.9565 398.6909 399.0990 0.0642 -1.0000 -1.0000 1424829 1596399289.50 151.4642 59.9985 32.0000 1.9546 1.9563 398.5525 398.9614 0.0643 -1.0000 -1.0000 1424899 1596399289.60 151.5418 59.9979 32.0000 1.9563 1.9580 398.3073 398.7151 0.0642 -1.0000 -1.0000 1425079 1596399289.70 151.5418 59.9979 32.0000 1.9556 1.9572 398.1769 398.5851 0.0643 -1.0000 -1.0000 1425139 1596399289.80 151.5418 59.9979 32.0000 1.9541 1.9558 398.3536 398.7608 0.0641 -1.0000 -1.0000 1425209 1596399289.90 151.5418 59.9979 32.0000 1.9541 1.9557 398.4922 398.9001 0.0643 -1.0000 -1.0000 1425269 1596399290.00 151.5418 59.9979 32.0000 1.9541 1.9557 398.3946 398.8021 0.0642 -1.0000 -1.0000 1425339 1596399290.10 151.5418 59.9979 32.0000 1.9563 1.9580 398.3796 398.7877 0.0643 -1.0000 -1.0000 1425568 1596399290.20 151.5400 59.9979 32.0000 1.9554 1.9571 398.3314 398.7404 0.0644 -1.0000 -1.0000 1425638 1596399290.30 151.5254 59.9979 32.0000 1.9548 1.9565 398.5197 398.9285 0.0643 -1.0000 -1.0000 1425698 1596399290.40 151.5254 59.9979 32.0000 1.9549 1.9566 398.7199 399.1288 0.0644 -1.0000 -1.0000 1425768 1596399290.50 151.5254 59.9979 32.0000 1.9535 1.9552 398.7506 399.1596 0.0643 -1.0000 -1.0000 1425828 1596399290.60 151.5254 59.9979 32.0000 1.9538 1.9554 398.5830 398.9913 0.0642 -1.0000 -1.0000 1426058 1596399290.70 151.5254 59.9979 32.0000 1.9549 1.9566 398.3850 398.7938 0.0644 -1.0000 -1.0000 1426138 1596399290.80 151.2657 59.9979 32.0000 1.9548 1.9564 398.2958 398.7033 0.0641 -1.0000 -1.0000 1426198 1596399290.90 151.2657 59.9979 32.0000 1.9545 1.9562 398.3856 398.7924 0.0641 -1.0000 -1.0000 1426268 1596399291.00 151.2657 59.9979 32.0000 1.9521 1.9538 398.5321 398.9393 0.0641 -1.0000 -1.0000 1426328 1596399291.10 151.2657 59.9979 32.0000 1.9549 1.9565 398.2228 398.6310 0.0644 -1.0000 -1.0000 1426398 1596399291.20 151.2657 59.9979 32.0000 1.9537 1.9554 398.2629 398.6711 0.0643 -1.0000 -1.0000 1426798 1596399291.30 151.5263 59.9979 32.0000 1.9532 1.9548 398.3846 398.7921 0.0642 -1.0000 -1.0000 1426868 1596399291.40 151.6210 59.9979 32.0000 1.9538 1.9554 398.6377 399.0447 0.0641 -1.0000 -1.0000 1426928 1596399291.50 151.6210 59.9979 32.0000 1.9553 1.9569 398.7935 399.2023 0.0643 -1.0000 -1.0000 1426998 1596399291.60 151.6210 59.9979 32.0000 1.9561 1.9577 398.6992 399.1079 0.0643 -1.0000 -1.0000 1427068 1596399291.70 151.6210 59.9979 32.0000 1.9558 1.9574 398.3968 398.8055 0.0644 -1.0000 -1.0000 1427128 1596399291.80 151.6210 59.9979 32.0000 1.9556 1.9573 398.2722 398.6791 0.0639 -1.0000 -1.0000 1427197 1596399291.90 151.7462 59.9979 32.0000 1.9538 1.9555 398.3872 398.7947 0.0642 -1.0000 -1.0000 1427267 1596399292.00 151.7462 59.9979 32.0000 1.9550 1.9566 398.6492 399.0568 0.0643 -1.0000 -1.0000 1427328 1596399292.10 151.7462 59.9979 32.0000 1.9542 1.9558 398.6726 399.0815 0.0643 -1.0000 -1.0000 1427397 1596399292.20 151.7462 59.9979 32.0000 1.9552 1.9569 398.4404 398.8478 0.0642 -1.0000 -1.0000 1427827 1596399292.30 151.7462 59.9979 32.0000 1.9552 1.9568 398.2581 398.6663 0.0643 -1.0000 -1.0000 1427887 1596399292.40 151.4629 59.9979 32.0000 1.9538 1.9555 398.2508 398.6580 0.0642 -1.0000 -1.0000 1427957 1596399292.50 151.4629 59.9979 32.0000 1.9536 1.9553 398.5941 399.0024 0.0642 -1.0000 -1.0000 1428027 1596399292.60 151.4629 59.9979 32.0000 1.9545 1.9561 398.6656 399.0733 0.0642 -1.0000 -1.0000 1428087 1596399292.70 151.4629 59.9979 32.0000 1.9558 1.9575 398.4363 398.8429 0.0641 -1.0000 -1.0000 1428327 1596399292.80 151.4629 59.9979 32.0000 1.9569 1.9585 398.2382 398.6465 0.0644 -1.0000 -1.0000 1428387 1596399292.90 151.4629 59.9979 32.0000 1.9551 1.9568 398.3438 398.7516 0.0642 -1.0000 -1.0000 1428457 1596399293.00 151.6056 59.9979 32.0000 1.9548 1.9565 398.7138 399.1209 0.0642 -1.0000 -1.0000 1428517 1596399293.10 151.6056 59.9979 32.0000 1.9551 1.9568 398.7674 399.1761 0.0642 -1.0000 -1.0000 1428587 1596399293.20 151.6056 59.9979 32.0000 1.9545 1.9561 398.7489 399.1574 0.0643 -1.0000 -1.0000 1428837 1596399293.30 151.6056 59.9979 32.0000 1.9550 1.9567 398.0684 398.4770 0.0643 -1.0000 -1.0000 1428897 1596399293.40 151.6056 59.9979 32.0000 1.9540 1.9556 398.2051 398.6123 0.0641 -1.0000 -1.0000 1428957 1596399293.50 151.6402 59.9979 32.0000 1.9543 1.9560 398.5260 398.9350 0.0644 -1.0000 -1.0000 1429037 1596399293.60 151.6402 59.9979 32.0000 1.9543 1.9560 398.6203 399.0283 0.0642 -1.0000 -1.0000 1429106 1596399293.70 151.6402 59.9979 32.0000 1.9547 1.9563 398.6238 399.0318 0.0642 -1.0000 -1.0000 1429327 1596399293.80 151.6402 59.9979 32.0000 1.9562 1.9579 398.6273 399.0342 0.0640 -1.0000 -1.0000 1429396 1596399293.90 151.6402 59.9979 32.0000 1.9564 1.9581 398.2243 398.6313 0.0642 -1.0000 -1.0000 1429466 1596399294.00 151.6308 59.9979 32.0000 1.9556 1.9573 398.4356 398.8432 0.0642 -1.0000 -1.0000 1429526 1596399294.10 151.3110 59.9979 32.0000 1.9549 1.9566 398.7115 399.1197 0.0643 -1.0000 -1.0000 1429596 1596399294.20 151.3110 59.9979 32.0000 1.9533 1.9549 398.7311 399.1400 0.0644 -1.0000 -1.0000 1430426 1596399294.30 151.3110 59.9979 32.0000 1.9545 1.9562 398.5151 398.9239 0.0643 -1.0000 -1.0000 1430486 1596399294.40 151.3110 59.9979 32.0000 1.9556 1.9573 398.1724 398.5793 0.0641 -1.0000 -1.0000 1430556 1596399294.50 151.3110 59.9979 32.0000 1.9548 1.9564 398.5110 398.9182 0.0641 -1.0000 -1.0000 1430616 1596399294.60 151.5724 60.0009 32.0000 1.9562 1.9579 398.6275 399.0352 0.0641 -1.0000 -1.0000 1430686 1596399294.70 151.5724 60.0009 32.0000 1.9547 1.9563 398.6424 399.0492 0.0642 -1.0000 -1.0000 1430756 1596399294.80 151.5724 60.0009 32.0000 1.9552 1.9569 398.3036 398.7114 0.0642 -1.0000 -1.0000 1430816 1596399294.90 151.5724 60.0009 32.0000 1.9551 1.9567 398.2525 398.6602 0.0641 -1.0000 -1.0000 1430896 1596399295.00 151.5724 60.0009 32.0000 1.9573 1.9590 398.2317 398.6391 0.0643 -1.0000 -1.0000 1430956 1596399295.10 151.5879 60.0009 32.0000 1.9554 1.9570 398.6066 399.0134 0.0640 -1.0000 -1.0000 1431015 1596399295.20 151.6147 60.0009 32.0000 1.9542 1.9559 398.7656 399.1721 0.0641 -1.0000 -1.0000 1431085 1596399295.30 151.6147 60.0009 32.0000 1.9547 1.9563 398.7163 399.1250 0.0643 -1.0000 -1.0000 1431156 1596399295.40 151.6147 60.0009 32.0000 1.9550 1.9566 398.4085 398.8168 0.0643 -1.0000 -1.0000 1431215 1596399295.50 151.6147 60.0009 32.0000 1.9544 1.9561 398.6624 399.0712 0.0643 -1.0000 -1.0000 1431285 1596399295.60 151.6147 60.0009 32.0000 1.9546 1.9562 398.7063 399.1142 0.0642 -1.0000 -1.0000 1431345 1596399295.70 151.5901 60.0009 32.0000 1.9546 1.9562 398.4264 398.8346 0.0643 -1.0000 -1.0000 1431415 1596399295.80 151.5901 60.0009 32.0000 1.9547 1.9564 398.2453 398.6534 0.0642 -1.0000 -1.0000 1431535 1596399295.90 151.5901 60.0009 32.0000 1.9565 1.9582 398.5533 398.9610 0.0642 -1.0000 -1.0000 1431595 1596399296.00 151.5901 60.0009 32.0000 1.9544 1.9561 398.6985 399.1074 0.0644 -1.0000 -1.0000 1431665 1596399296.10 151.5901 60.0009 32.0000 1.9525 1.9542 398.8350 399.2423 0.0641 -1.0000 -1.0000 1431735 1596399296.20 151.3689 60.0009 32.0000 1.9545 1.9561 398.5394 398.9489 0.0646 -1.0000 -1.0000 1431795 1596399296.30 151.3253 60.0009 32.0000 1.9551 1.9567 398.3921 398.7999 0.0642 -1.0000 -1.0000 1432085 1596399296.40 151.3253 60.0009 32.0000 1.9549 1.9566 398.2955 398.7028 0.0642 -1.0000 -1.0000 1432155 1596399296.50 151.3253 60.0009 32.0000 1.9553 1.9570 398.1323 398.5399 0.0642 -1.0000 -1.0000 1432215 1596399296.60 151.3253 60.0009 32.0000 1.9545 1.9562 398.7855 399.1934 0.0642 -1.0000 -1.0000 1432285 1596399296.70 151.3351 60.0009 32.0000 1.9535 1.9552 398.6083 399.0161 0.0642 -1.0000 -1.0000 1432355 1596399296.80 151.6515 60.0009 32.0000 1.9548 1.9565 398.5420 398.9501 0.0643 -1.0000 -1.0000 1432575 1596399296.90 151.6515 60.0009 32.0000 1.9561 1.9577 398.3353 398.7440 0.0644 -1.0000 -1.0000 1432655 1596399297.00 151.6515 60.0009 32.0000 1.9566 1.9582 398.3308 398.7386 0.0641 -1.0000 -1.0000 1432715 1596399297.10 151.6515 60.0009 32.0000 1.9552 1.9568 398.5807 398.9888 0.0643 -1.0000 -1.0000 1432775 1596399297.20 151.6515 60.0009 32.0000 1.9540 1.9556 398.6957 399.1046 0.0644 -1.0000 -1.0000 1432845 1596399297.30 151.5224 60.0009 32.0000 1.9541 1.9557 398.5662 398.9751 0.0644 -1.0000 -1.0000 1433294 1596399297.40 151.5196 60.0009 32.0000 1.9557 1.9573 398.4322 398.8390 0.0641 -1.0000 -1.0000 1433364 1596399297.50 151.5196 60.0009 32.0000 1.9546 1.9562 398.3390 398.7470 0.0642 -1.0000 -1.0000 1433434 1596399297.60 151.5196 60.0009 32.0000 1.9560 1.9576 398.0979 398.5044 0.0641 -1.0000 -1.0000 1433494 1596399297.70 151.5196 60.0009 32.0000 1.9540 1.9556 398.6014 399.0088 0.0642 -1.0000 -1.0000 1433554 1596399297.80 151.4377 60.0009 32.0000 1.9538 1.9554 398.6372 399.0448 0.0641 -1.0000 -1.0000 1433634 1596399297.90 151.2329 60.0009 32.0000 1.9545 1.9561 398.5140 398.9215 0.0642 -1.0000 -1.0000 1433804 1596399298.00 151.2329 60.0009 32.0000 1.9545 1.9562 398.1513 398.5598 0.0643 -1.0000 -1.0000 1433864 1596399298.10 151.2329 60.0009 32.0000 1.9528 1.9545 398.4316 398.8395 0.0643 -1.0000 -1.0000 1433944 1596399298.20 151.2329 60.0009 32.0000 1.9533 1.9550 398.4974 398.9062 0.0643 -1.0000 -1.0000 1434004 1596399298.30 151.2329 60.0009 32.0000 1.9540 1.9556 398.7124 399.1206 0.0642 -1.0000 -1.0000 1434064 1596399298.40 151.4048 60.0009 32.0000 1.9558 1.9575 398.5010 398.9091 0.0643 -1.0000 -1.0000 1434814 1596399298.50 151.4048 60.0009 32.0000 1.9553 1.9569 398.2732 398.6806 0.0642 -1.0000 -1.0000 1434873 1596399298.60 151.4048 60.0009 32.0000 1.9561 1.9578 398.1111 398.5182 0.0641 -1.0000 -1.0000 1434933 1596399298.70 151.4048 60.0009 32.0000 1.9541 1.9557 398.1244 398.5309 0.0641 -1.0000 -1.0000 1435014 1596399298.80 151.4048 60.0009 32.0000 1.9535 1.9552 398.6909 399.0989 0.0642 -1.0000 -1.0000 1435073 1596399298.90 151.4700 60.0009 32.0000 1.9531 1.9547 398.4271 398.8349 0.0642 -1.0000 -1.0000 1435143 1596399299.00 151.5731 60.0009 32.0000 1.9544 1.9560 398.0620 398.4696 0.0642 -1.0000 -1.0000 1435203 1596399299.10 151.5731 60.0009 32.0000 1.9534 1.9551 398.1553 398.5628 0.0642 -1.0000 -1.0000 1435283 1596399299.20 151.5731 60.0009 32.0000 1.9539 1.9555 398.5014 398.9104 0.0644 -1.0000 -1.0000 1435353 1596399299.30 151.5731 60.0009 32.0000 1.9531 1.9547 398.6507 399.0600 0.0644 -1.0000 -1.0000 1435423 1596399299.40 151.5731 60.0009 32.0000 1.9556 1.9573 398.6074 399.0157 0.0643 -1.0000 -1.0000 1435483 1596399299.50 151.5692 60.0009 32.0000 1.9560 1.9576 398.3413 398.7489 0.0641 -1.0000 -1.0000 1435553 1596399299.60 151.5692 60.0009 32.0000 1.9551 1.9567 398.1698 398.5780 0.0643 -1.0000 -1.0000 1435623 1596399299.70 151.5692 60.0009 32.0000 1.9554 1.9570 398.4038 398.8121 0.0642 -1.0000 -1.0000 1435683 1596399299.80 151.5692 60.0009 32.0000 1.9546 1.9563 398.5236 398.9310 0.0641 -1.0000 -1.0000 1435753 1596399299.90 151.5692 60.0009 32.0000 1.9543 1.9559 398.7000 399.1086 0.0643 -1.0000 -1.0000 1435813 1596399300.00 151.3028 60.0015 32.0000 1.9541 1.9557 398.3587 398.7668 0.0642 -1.0000 -1.0000 1435883 1596399300.10 151.2732 60.0016 32.0000 1.9555 1.9571 398.2810 398.6884 0.0642 -1.0000 -1.0000 1435953 1596399300.20 151.2732 60.0016 32.0000 1.9552 1.9569 398.1843 398.5920 0.0643 -1.0000 -1.0000 1436013 1596399300.30 151.2732 60.0016 32.0000 1.9536 1.9553 398.4637 398.8720 0.0643 -1.0000 -1.0000 1436083 1596399300.40 151.2732 60.0016 32.0000 1.9528 1.9545 398.6237 399.0309 0.0641 -1.0000 -1.0000 1436153 1596399300.50 151.2732 60.0016 32.0000 1.9544 1.9561 398.7670 399.1758 0.0643 -1.0000 -1.0000 1436213 1596399300.60 151.2732 60.0016 32.0000 1.9554 1.9571 398.5891 398.9976 0.0643 -1.0000 -1.0000 1436273 1596399300.70 151.5538 60.0016 32.0000 1.9556 1.9572 398.4503 398.8579 0.0642 -1.0000 -1.0000 1436353 1596399300.80 151.5538 60.0016 32.0000 1.9558 1.9575 398.2650 398.6730 0.0643 -1.0000 -1.0000 1436413 1596399300.90 151.5538 60.0016 32.0000 1.9562 1.9578 398.2785 398.6855 0.0642 -1.0000 -1.0000 1437082 1596399301.00 151.5538 60.0016 32.0000 1.9534 1.9551 398.8509 399.2596 0.0643 -1.0000 -1.0000 1437162 1596399301.10 151.5538 60.0016 32.0000 1.9541 1.9557 398.7564 399.1651 0.0643 -1.0000 -1.0000 1437222 1596399301.20 151.7034 60.0016 32.0000 1.9537 1.9553 398.7106 399.1192 0.0643 -1.0000 -1.0000 1437292 1596399301.30 151.7034 60.0016 32.0000 1.9540 1.9556 398.4248 398.8335 0.0644 -1.0000 -1.0000 1437352 1596399301.40 151.7034 60.0016 32.0000 1.9552 1.9568 398.2700 398.6775 0.0641 -1.0000 -1.0000 1437422 1596399301.50 151.7034 60.0016 32.0000 1.9557 1.9573 398.4150 398.8234 0.0643 -1.0000 -1.0000 1437492 1596399301.60 151.7034 60.0016 32.0000 1.9536 1.9553 398.8285 399.2377 0.0644 -1.0000 -1.0000 1437552 1596399301.70 151.3994 60.0016 32.0000 1.9552 1.9568 398.7027 399.1113 0.0643 -1.0000 -1.0000 1437612 1596399301.80 151.3994 60.0016 32.0000 1.9561 1.9578 398.5372 398.9452 0.0642 -1.0000 -1.0000 1437692 1596399301.90 151.3994 60.0016 32.0000 1.9544 1.9561 398.2290 398.6367 0.0642 -1.0000 -1.0000 1437752 1596399302.00 151.3994 60.0016 32.0000 1.9547 1.9564 398.1492 398.5584 0.0644 -1.0000 -1.0000 1438102 1596399302.10 151.3994 60.0016 32.0000 1.9539 1.9556 398.6275 399.0360 0.0642 -1.0000 -1.0000 1438172 1596399302.20 151.3994 60.0016 32.0000 1.9528 1.9544 398.6545 399.0632 0.0644 -1.0000 -1.0000 1438242 1596399302.30 151.3019 60.0016 32.0000 1.9536 1.9552 398.5265 398.9350 0.0643 -1.0000 -1.0000 1438302 1596399302.40 151.3019 60.0016 32.0000 1.9544 1.9561 398.2709 398.6783 0.0642 -1.0000 -1.0000 1438372 1596399302.50 151.3019 60.0016 32.0000 1.9555 1.9572 398.3449 398.7521 0.0641 -1.0000 -1.0000 1438441 1596399302.60 151.3019 60.0016 32.0000 1.9543 1.9560 398.3539 398.7614 0.0643 -1.0000 -1.0000 1438501 1596399302.70 151.3019 60.0016 32.0000 1.9545 1.9562 398.5778 398.9872 0.0644 -1.0000 -1.0000 1438571 1596399302.80 151.5313 60.0016 32.0000 1.9539 1.9556 398.5324 398.9415 0.0644 -1.0000 -1.0000 1438642 1596399302.90 151.5313 60.0016 32.0000 1.9557 1.9574 398.7307 399.1388 0.0641 -1.0000 -1.0000 1438712 1596399303.00 151.5313 60.0016 32.0000 1.9555 1.9571 398.4854 398.8934 0.0643 -1.0000 -1.0000 1438831 1596399303.10 151.5313 60.0016 32.0000 1.9560 1.9577 398.3499 398.7577 0.0642 -1.0000 -1.0000 1438901 1596399303.20 151.5313 60.0016 32.0000 1.9550 1.9567 398.7769 399.1851 0.0643 -1.0000 -1.0000 1438971 1596399303.30 151.5313 60.0016 32.0000 1.9537 1.9554 398.7046 399.1133 0.0643 -1.0000 -1.0000 1439031 1596399303.40 151.5591 60.0016 32.0000 1.9539 1.9555 398.6336 399.0408 0.0642 -1.0000 -1.0000 1439091 1596399303.50 151.5591 60.0016 32.0000 1.9561 1.9578 398.3909 398.7990 0.0642 -1.0000 -1.0000 1439331 1596399303.60 151.5591 60.0016 32.0000 1.9562 1.9579 398.2395 398.6472 0.0643 -1.0000 -1.0000 1439391 1596399303.70 151.5591 60.0016 32.0000 1.9547 1.9564 398.5366 398.9456 0.0643 -1.0000 -1.0000 1439461 1596399303.80 151.5591 60.0016 32.0000 1.9536 1.9552 398.8041 399.2120 0.0642 -1.0000 -1.0000 1439531 1596399303.90 151.5134 60.0016 32.0000 1.9534 1.9551 398.4571 398.8650 0.0642 -1.0000 -1.0000 1439601 1596399304.00 151.4753 60.0016 32.0000 1.9560 1.9576 398.3560 398.7626 0.0641 -1.0000 -1.0000 1439661 1596399304.10 151.4753 60.0016 32.0000 1.9557 1.9573 398.3650 398.7721 0.0641 -1.0000 -1.0000 1439791 1596399304.20 151.4753 60.0016 32.0000 1.9559 1.9576 398.4310 398.8375 0.0640 -1.0000 -1.0000 1439861 1596399304.30 151.4753 60.0016 32.0000 1.9549 1.9565 398.6872 399.0945 0.0641 -1.0000 -1.0000 1439921 1596399304.40 151.4753 60.0016 32.0000 1.9561 1.9578 398.5034 398.9113 0.0642 -1.0000 -1.0000 1439991 1596399304.50 151.4612 60.0016 32.0000 1.9558 1.9575 398.2748 398.6835 0.0644 -1.0000 -1.0000 1440051 1596399304.60 151.4612 60.0016 32.0000 1.9550 1.9566 398.2705 398.6790 0.0643 -1.0000 -1.0000 1440300 1596399304.70 151.4612 60.0016 32.0000 1.9546 1.9562 398.5915 398.9986 0.0640 -1.0000 -1.0000 1440380 1596399304.80 151.4612 60.0016 32.0000 1.9542 1.9559 398.7219 399.1305 0.0643 -1.0000 -1.0000 1440440 1596399304.90 151.4612 60.0016 32.0000 1.9560 1.9576 398.7516 399.1605 0.0643 -1.0000 -1.0000 1440511 1596399305.00 151.6547 60.0009 32.0000 1.9552 1.9569 398.4719 398.8790 0.0641 -1.0000 -1.0000 1440570 1596399305.10 151.6547 60.0009 32.0000 1.9566 1.9583 398.2452 398.6524 0.0642 -1.0000 -1.0000 1441330 1596399305.20 151.6547 60.0009 32.0000 1.9543 1.9559 398.2520 398.6587 0.0640 -1.0000 -1.0000 1441400 1596399305.30 151.6547 60.0009 32.0000 1.9549 1.9566 398.5105 398.9195 0.0643 -1.0000 -1.0000 1441470 1596399305.40 151.6547 60.0009 32.0000 1.9544 1.9561 398.7263 399.1346 0.0643 -1.0000 -1.0000 1441530 1596399305.50 151.6439 60.0009 32.0000 1.9542 1.9559 398.4517 398.8605 0.0644 -1.0000 -1.0000 1441600 1596399305.60 151.5066 60.0009 32.0000 1.9533 1.9550 398.2826 398.6905 0.0642 -1.0000 -1.0000 1441670 1596399305.70 151.5066 60.0009 32.0000 1.9550 1.9567 398.1802 398.5870 0.0641 -1.0000 -1.0000 1441730 1596399305.80 151.5066 60.0009 32.0000 1.9543 1.9560 398.6981 399.1065 0.0643 -1.0000 -1.0000 1441800 1596399305.90 151.5066 60.0009 32.0000 1.9537 1.9554 398.5161 398.9235 0.0642 -1.0000 -1.0000 1441860 1596399306.00 151.5066 60.0009 32.0000 1.9548 1.9564 398.2933 398.7011 0.0642 -1.0000 -1.0000 1441930 1596399306.10 151.3253 60.0009 32.0000 1.9559 1.9576 398.3103 398.7178 0.0642 -1.0000 -1.0000 1442070 1596399306.20 151.3253 60.0009 32.0000 1.9547 1.9563 398.6056 399.0127 0.0641 -1.0000 -1.0000 1442140 1596399306.30 151.3253 60.0009 32.0000 1.9533 1.9549 398.5695 398.9775 0.0643 -1.0000 -1.0000 1442200 1596399306.40 151.3253 60.0009 32.0000 1.9532 1.9549 398.6144 399.0226 0.0642 -1.0000 -1.0000 1442270 1596399306.50 151.3253 60.0009 32.0000 1.9559 1.9576 398.2417 398.6491 0.0642 -1.0000 -1.0000 1442330 1596399306.60 151.3253 60.0009 32.0000 1.9543 1.9559 398.2650 398.6729 0.0643 -1.0000 -1.0000 1442400 1596399306.70 151.6565 60.0009 32.0000 1.9543 1.9560 398.3907 398.7985 0.0642 -1.0000 -1.0000 1442470 1596399306.80 151.6565 60.0009 32.0000 1.9530 1.9547 398.6348 399.0425 0.0641 -1.0000 -1.0000 1442540 1596399306.90 151.6565 60.0009 32.0000 1.9553 1.9570 398.5181 398.9262 0.0643 -1.0000 -1.0000 1442610 1596399307.00 151.6565 60.0009 32.0000 1.9547 1.9563 398.4518 398.8604 0.0643 -1.0000 -1.0000 1442669 1596399307.10 151.6565 60.0009 32.0000 1.9543 1.9560 398.1416 398.5490 0.0642 -1.0000 -1.0000 1442850 1596399307.20 151.4511 60.0009 32.0000 1.9533 1.9549 398.2749 398.6819 0.0640 -1.0000 -1.0000 1442919 1596399307.30 151.4301 60.0009 32.0000 1.9540 1.9557 398.5462 398.9553 0.0644 -1.0000 -1.0000 1442989 1596399307.40 151.4301 60.0009 32.0000 1.9535 1.9551 398.7016 399.1102 0.0641 -1.0000 -1.0000 1443050 1596399307.50 151.4301 60.0009 32.0000 1.9530 1.9547 398.6888 399.0968 0.0642 -1.0000 -1.0000 1443119 1596399307.60 151.4301 60.0009 32.0000 1.9544 1.9561 398.2782 398.6856 0.0642 -1.0000 -1.0000 1443179 1596399307.70 151.4324 60.0009 32.0000 1.9548 1.9565 398.0668 398.4741 0.0642 -1.0000 -1.0000 1443339 1596399307.80 151.5010 60.0009 32.0000 1.9540 1.9556 398.2441 398.6503 0.0640 -1.0000 -1.0000 1443409 1596399307.90 151.5010 60.0009 32.0000 1.9543 1.9560 398.6468 399.0548 0.0642 -1.0000 -1.0000 1443479 1596399308.00 151.5010 60.0009 32.0000 1.9544 1.9560 398.6060 399.0145 0.0643 -1.0000 -1.0000 1443539 1596399308.10 151.5010 60.0009 32.0000 1.9561 1.9577 398.3370 398.7441 0.0641 -1.0000 -1.0000 1443619 1596399308.20 151.5010 60.0009 32.0000 1.9574 1.9591 398.3256 398.7333 0.0643 -1.0000 -1.0000 1443789 1596399308.30 151.5703 60.0009 32.0000 1.9555 1.9571 398.4144 398.8224 0.0642 -1.0000 -1.0000 1443849 1596399308.40 151.5703 60.0009 32.0000 1.9530 1.9546 398.5229 398.9314 0.0643 -1.0000 -1.0000 1443929 1596399308.50 151.5703 60.0009 32.0000 1.9549 1.9565 398.6276 399.0357 0.0642 -1.0000 -1.0000 1443989 1596399308.60 151.5703 60.0009 32.0000 1.9551 1.9568 398.6723 399.0800 0.0642 -1.0000 -1.0000 1444049 1596399308.70 151.5703 60.0009 32.0000 1.9548 1.9565 398.1294 398.5372 0.0642 -1.0000 -1.0000 1444599 1596399308.80 151.5423 60.0009 32.0000 1.9536 1.9552 398.2164 398.6233 0.0641 -1.0000 -1.0000 1444659 1596399308.90 151.5213 60.0009 32.0000 1.9531 1.9548 398.4713 398.8790 0.0643 -1.0000 -1.0000 1444729 1596399309.00 151.5213 60.0009 32.0000 1.9539 1.9556 398.6652 399.0746 0.0644 -1.0000 -1.0000 1444799 1596399309.10 151.5213 60.0009 32.0000 1.9545 1.9562 398.3523 398.7603 0.0642 -1.0000 -1.0000 1444859 1596399309.20 151.5213 60.0009 32.0000 1.9540 1.9557 398.2693 398.6766 0.0641 -1.0000 -1.0000 1445049 1596399309.30 151.5213 60.0009 32.0000 1.9547 1.9563 397.9990 398.4065 0.0643 -1.0000 -1.0000 1445108 1596399309.40 151.6111 60.0009 32.0000 1.9545 1.9562 398.4831 398.8904 0.0640 -1.0000 -1.0000 1445168 1596399309.50 151.6111 60.0009 32.0000 1.9530 1.9546 398.5544 398.9630 0.0643 -1.0000 -1.0000 1445249 1596399309.60 151.6111 60.0009 32.0000 1.9535 1.9551 398.6827 399.0906 0.0642 -1.0000 -1.0000 1445308 1596399309.70 151.6111 60.0009 32.0000 1.9544 1.9561 398.6499 399.0583 0.0642 -1.0000 -1.0000 1445588 1596399309.80 151.6111 60.0009 32.0000 1.9549 1.9566 398.3432 398.7505 0.0642 -1.0000 -1.0000 1445658 1596399309.90 151.4098 60.0002 32.0000 1.9555 1.9572 398.5813 398.9889 0.0641 -1.0000 -1.0000 1445728 1596399310.00 151.4098 60.0002 32.0000 1.9533 1.9550 398.5918 398.9987 0.0641 -1.0000 -1.0000 1445788 1596399310.10 151.4098 60.0002 32.0000 1.9540 1.9557 398.7609 399.1695 0.0643 -1.0000 -1.0000 1445858 1596399310.20 151.4098 60.0002 32.0000 1.9547 1.9563 398.5826 398.9911 0.0643 -1.0000 -1.0000 1446198 1596399310.30 151.4098 60.0002 32.0000 1.9560 1.9576 398.2683 398.6773 0.0643 -1.0000 -1.0000 1446268 1596399310.40 151.4098 60.0002 32.0000 1.9578 1.9594 398.3870 398.7938 0.0641 -1.0000 -1.0000 1446338 1596399310.50 151.4098 60.0002 32.0000 1.9573 1.9590 398.4559 398.8634 0.0641 -1.0000 -1.0000 1446398 1596399310.60 151.5412 60.0002 32.0000 1.9545 1.9561 398.5378 398.9448 0.0641 -1.0000 -1.0000 1446468 1596399310.70 151.5412 60.0002 32.0000 1.9533 1.9549 398.6022 399.0102 0.0642 -1.0000 -1.0000 1446618 1596399310.80 151.5412 60.0002 32.0000 1.9534 1.9550 398.4551 398.8632 0.0643 -1.0000 -1.0000 1446678 1596399310.90 151.5412 60.0002 32.0000 1.9550 1.9566 398.1783 398.5858 0.0641 -1.0000 -1.0000 1446758 1596399311.00 151.5412 60.0002 32.0000 1.9560 1.9576 398.3521 398.7589 0.0641 -1.0000 -1.0000 1446818 1596399311.10 151.5412 60.0002 32.0000 1.9541 1.9558 398.5336 398.9422 0.0643 -1.0000 -1.0000 1446878 1596399311.20 151.5755 60.0002 32.0000 1.9540 1.9556 398.4803 398.8884 0.0643 -1.0000 -1.0000 1446958 1596399311.30 151.6452 60.0002 32.0000 1.9537 1.9554 398.2211 398.6292 0.0643 -1.0000 -1.0000 1447057 1596399311.40 151.6452 60.0002 32.0000 1.9551 1.9568 398.1020 398.5087 0.0640 -1.0000 -1.0000 1447128 1596399311.50 151.6452 60.0002 32.0000 1.9561 1.9577 398.2948 398.7019 0.0641 -1.0000 -1.0000 1447197 1596399311.60 151.6452 60.0002 32.0000 1.9522 1.9538 398.6650 399.0726 0.0642 -1.0000 -1.0000 1447267 1596399311.70 151.6452 60.0002 32.0000 1.9526 1.9542 398.6118 399.0206 0.0643 -1.0000 -1.0000 1447327 1596399311.80 151.5317 60.0002 32.0000 1.9537 1.9554 398.2458 398.6536 0.0643 -1.0000 -1.0000 1447397 1596399311.90 151.5317 60.0002 32.0000 1.9551 1.9568 398.1111 398.5190 0.0643 -1.0000 -1.0000 1447467 1596399312.00 151.5317 60.0002 32.0000 1.9539 1.9555 398.6662 399.0747 0.0643 -1.0000 -1.0000 1447527 1596399312.10 151.5317 60.0002 32.0000 1.9534 1.9551 398.7577 399.1659 0.0641 -1.0000 -1.0000 1447597 1596399312.20 151.5317 60.0002 32.0000 1.9565 1.9581 398.5663 398.9743 0.0644 -1.0000 -1.0000 1447667 1596399312.30 151.5425 60.0002 32.0000 1.9567 1.9584 398.3432 398.7511 0.0643 -1.0000 -1.0000 1447837 1596399312.40 151.7351 60.0002 32.0000 1.9562 1.9579 398.3964 398.8043 0.0642 -1.0000 -1.0000 1447907 1596399312.50 151.7351 60.0002 32.0000 1.9557 1.9574 398.5787 398.9862 0.0642 -1.0000 -1.0000 1447977 1596399312.60 151.7351 60.0002 32.0000 1.9551 1.9567 398.8939 399.3024 0.0642 -1.0000 -1.0000 1448037 1596399312.70 151.7351 60.0002 32.0000 1.9555 1.9572 398.6405 399.0489 0.0643 -1.0000 -1.0000 1448107 1596399312.80 151.7351 60.0002 32.0000 1.9545 1.9561 398.1986 398.6067 0.0643 -1.0000 -1.0000 1448337 1596399312.90 151.7215 60.0002 32.0000 1.9559 1.9576 398.0763 398.4840 0.0643 -1.0000 -1.0000 1448417 1596399313.00 151.7215 60.0002 32.0000 1.9563 1.9580 398.3685 398.7761 0.0642 -1.0000 -1.0000 1448477 1596399313.10 151.7215 60.0002 32.0000 1.9556 1.9572 398.8653 399.2735 0.0642 -1.0000 -1.0000 1448537 1596399313.20 151.7215 60.0002 32.0000 1.9547 1.9563 398.5777 398.9862 0.0642 -1.0000 -1.0000 1448617 1596399313.30 151.7215 60.0002 32.0000 1.9547 1.9563 398.2824 398.6896 0.0642 -1.0000 -1.0000 1449096 1596399313.40 151.6037 60.0002 32.0000 1.9552 1.9568 398.3002 398.7085 0.0643 -1.0000 -1.0000 1449156 1596399313.50 151.3620 60.0002 32.0000 1.9541 1.9558 398.5138 398.9229 0.0643 -1.0000 -1.0000 1449226 1596399313.60 151.3620 60.0002 32.0000 1.9539 1.9555 398.6910 399.0989 0.0642 -1.0000 -1.0000 1449296 1596399313.70 151.3620 60.0002 32.0000 1.9532 1.9548 398.5250 398.9323 0.0642 -1.0000 -1.0000 1449356 1596399313.80 151.3620 60.0002 32.0000 1.9550 1.9567 398.3838 398.7923 0.0644 -1.0000 -1.0000 1449636 1596399313.90 151.3620 60.0002 32.0000 1.9540 1.9556 398.2011 398.6096 0.0643 -1.0000 -1.0000 1449706 1596399314.00 151.4688 60.0002 32.0000 1.9552 1.9568 398.5656 398.9735 0.0641 -1.0000 -1.0000 1449766 1596399314.10 151.4688 60.0002 32.0000 1.9531 1.9547 398.6062 399.0132 0.0641 -1.0000 -1.0000 1449846 1596399314.20 151.4688 60.0002 32.0000 1.9542 1.9559 398.3634 398.7709 0.0642 -1.0000 -1.0000 1449906 1596399314.30 151.4688 60.0002 32.0000 1.9554 1.9571 398.1868 398.5932 0.0641 -1.0000 -1.0000 1449966 1596399314.40 151.4688 60.0002 32.0000 1.9539 1.9556 398.2916 398.6998 0.0643 -1.0000 -1.0000 1450106 1596399314.50 151.6452 60.0002 32.0000 1.9544 1.9560 398.5333 398.9424 0.0644 -1.0000 -1.0000 1450166 1596399314.60 151.7334 60.0002 32.0000 1.9548 1.9565 398.7005 399.1086 0.0642 -1.0000 -1.0000 1450226 1596399314.70 151.7334 60.0002 32.0000 1.9552 1.9569 398.7682 399.1762 0.0642 -1.0000 -1.0000 1450296 1596399314.80 151.7334 60.0002 32.0000 1.9565 1.9582 398.4199 398.8290 0.0644 -1.0000 -1.0000 1450366 1596399314.90 151.7334 60.0002 32.0000 1.9561 1.9577 398.3167 398.7247 0.0642 -1.0000 -1.0000 1450856 1596399315.00 151.7334 60.0002 32.0000 1.9542 1.9559 398.4958 398.9040 0.0643 -1.0000 -1.0000 1450916 1596399315.10 151.4434 60.0015 32.0000 1.9536 1.9552 398.6422 399.0493 0.0642 -1.0000 -1.0000 1450975 1596399315.20 151.4434 60.0015 32.0000 1.9539 1.9556 398.6541 399.0626 0.0642 -1.0000 -1.0000 1451045 1596399315.30 151.4434 60.0015 32.0000 1.9541 1.9558 398.3203 398.7274 0.0641 -1.0000 -1.0000 1451115 1596399315.40 151.4434 60.0015 32.0000 1.9536 1.9552 398.2126 398.6187 0.0640 -1.0000 -1.0000 1451335 1596399315.50 151.4434 60.0015 32.0000 1.9520 1.9536 398.5684 398.9753 0.0641 -1.0000 -1.0000 1451405 1596399315.60 151.6752 60.0015 32.0000 1.9531 1.9548 398.5035 398.9117 0.0643 -1.0000 -1.0000 1451475 1596399315.70 151.6752 60.0015 32.0000 1.9559 1.9576 398.5232 398.9314 0.0643 -1.0000 -1.0000 1451535 1596399315.80 151.6752 60.0015 32.0000 1.9555 1.9572 398.2748 398.6829 0.0642 -1.0000 -1.0000 1451615 1596399315.90 151.6752 60.0015 32.0000 1.9555 1.9572 398.4535 398.8612 0.0642 -1.0000 -1.0000 1451835 1596399316.00 151.6752 60.0015 32.0000 1.9543 1.9560 398.6874 399.0948 0.0642 -1.0000 -1.0000 1451905 1596399316.10 151.6681 60.0015 32.0000 1.9536 1.9552 398.5919 398.9999 0.0642 -1.0000 -1.0000 1451975 1596399316.20 151.5754 60.0015 32.0000 1.9555 1.9572 398.3629 398.7705 0.0642 -1.0000 -1.0000 1452035 1596399316.30 151.5754 60.0015 32.0000 1.9555 1.9572 398.4146 398.8227 0.0643 -1.0000 -1.0000 1452095 1596399316.40 151.5754 60.0015 32.0000 1.9536 1.9552 398.5968 399.0046 0.0641 -1.0000 -1.0000 1452285 1596399316.50 151.5754 60.0015 32.0000 1.9523 1.9539 398.5935 398.9999 0.0640 -1.0000 -1.0000 1452345 1596399316.60 151.5754 60.0015 32.0000 1.9544 1.9561 398.5761 398.9840 0.0642 -1.0000 -1.0000 1452415 1596399316.70 151.5754 60.0015 32.0000 1.9560 1.9576 398.2844 398.6916 0.0641 -1.0000 -1.0000 1452485 1596399316.80 151.4363 60.0015 32.0000 1.9544 1.9560 398.2920 398.6999 0.0642 -1.0000 -1.0000 1452545 1596399316.90 151.4243 60.0015 32.0000 1.9534 1.9551 398.5769 398.9832 0.0640 -1.0000 -1.0000 1452614 1596399317.00 151.4243 60.0015 32.0000 1.9551 1.9568 398.7872 399.1935 0.0639 -1.0000 -1.0000 1452684 1596399317.10 151.4243 60.0015 32.0000 1.9564 1.9580 398.5255 398.9323 0.0640 -1.0000 -1.0000 1452744 1596399317.20 151.4243 60.0015 32.0000 1.9554 1.9570 398.1914 398.5973 0.0640 -1.0000 -1.0000 1452815 1596399317.30 151.4243 60.0015 32.0000 1.9558 1.9575 398.3359 398.7437 0.0643 -1.0000 -1.0000 1452874 1596399317.40 151.6068 60.0015 32.0000 1.9523 1.9539 398.5617 398.9696 0.0643 -1.0000 -1.0000 1453304 1596399317.50 151.6068 60.0015 32.0000 1.9538 1.9554 398.5246 398.9335 0.0643 -1.0000 -1.0000 1453374 1596399317.60 151.6068 60.0015 32.0000 1.9553 1.9570 398.4330 398.8405 0.0642 -1.0000 -1.0000 1453444 1596399317.70 151.6068 60.0015 32.0000 1.9548 1.9565 398.1819 398.5899 0.0642 -1.0000 -1.0000 1453504 1596399317.80 151.6068 60.0015 32.0000 1.9553 1.9569 398.3981 398.8054 0.0641 -1.0000 -1.0000 1453574 1596399317.90 151.6026 60.0015 32.0000 1.9535 1.9551 398.6703 399.0780 0.0642 -1.0000 -1.0000 1454124 1596399318.00 151.5938 60.0015 32.0000 1.9538 1.9555 398.5080 398.9154 0.0641 -1.0000 -1.0000 1454184 1596399318.10 151.5938 60.0015 32.0000 1.9551 1.9567 398.4746 398.8824 0.0642 -1.0000 -1.0000 1454264 1596399318.20 151.5938 60.0015 32.0000 1.9558 1.9575 398.1965 398.6029 0.0641 -1.0000 -1.0000 1454324 1596399318.30 151.5938 60.0015 32.0000 1.9563 1.9579 398.3345 398.7421 0.0642 -1.0000 -1.0000 1454394 1596399318.40 151.5938 60.0015 32.0000 1.9525 1.9541 398.5185 398.9267 0.0643 -1.0000 -1.0000 1454464 1596399318.50 151.4929 60.0015 32.0000 1.9527 1.9544 398.6232 399.0305 0.0641 -1.0000 -1.0000 1454564 1596399318.60 151.4929 60.0015 32.0000 1.9541 1.9557 398.4467 398.8544 0.0642 -1.0000 -1.0000 1454624 1596399318.70 151.4929 60.0015 32.0000 1.9551 1.9568 398.2760 398.6839 0.0643 -1.0000 -1.0000 1454694 1596399318.80 151.4929 60.0015 32.0000 1.9533 1.9550 398.5227 398.9296 0.0641 -1.0000 -1.0000 1454754 1596399318.90 151.4929 60.0015 32.0000 1.9551 1.9568 398.6882 399.0968 0.0644 -1.0000 -1.0000 1454834 1596399319.00 151.4191 60.0015 32.0000 1.9546 1.9563 398.6244 399.0330 0.0642 -1.0000 -1.0000 1454893 1596399319.10 151.4146 60.0015 32.0000 1.9553 1.9570 398.3071 398.7145 0.0642 -1.0000 -1.0000 1454954 1596399319.20 151.4146 60.0015 32.0000 1.9548 1.9564 398.1449 398.5525 0.0642 -1.0000 -1.0000 1455024 1596399319.30 151.4146 60.0015 32.0000 1.9560 1.9576 398.1346 398.5416 0.0642 -1.0000 -1.0000 1455093 1596399319.40 151.4146 60.0015 32.0000 1.9543 1.9559 398.6591 399.0677 0.0643 -1.0000 -1.0000 1455153 1596399319.50 151.4146 60.0015 32.0000 1.9532 1.9549 398.6491 399.0574 0.0643 -1.0000 -1.0000 1455223 1596399319.60 151.5989 60.0015 32.0000 1.9547 1.9563 398.5541 398.9622 0.0642 -1.0000 -1.0000 1455283 1596399319.70 151.5989 60.0015 32.0000 1.9539 1.9556 398.3620 398.7700 0.0642 -1.0000 -1.0000 1455353 1596399319.80 151.5989 60.0015 32.0000 1.9545 1.9561 398.5583 398.9661 0.0642 -1.0000 -1.0000 1455423 1596399319.90 151.5989 60.0015 32.0000 1.9536 1.9553 398.5882 398.9959 0.0642 -1.0000 -1.0000 1455483 1596399320.00 151.5989 60.0015 32.0000 1.9556 1.9572 398.7113 399.1196 0.0642 -1.0000 -1.0000 1455613 1596399320.10 151.4996 60.0026 32.0000 1.9542 1.9558 398.3701 398.7775 0.0642 -1.0000 -1.0000 1455683 1596399320.20 151.4996 60.0026 32.0000 1.9546 1.9562 398.3954 398.8016 0.0641 -1.0000 -1.0000 1455743 1596399320.30 151.4996 60.0026 32.0000 1.9560 1.9577 398.2848 398.6932 0.0643 -1.0000 -1.0000 1455813 1596399320.40 151.4996 60.0026 32.0000 1.9550 1.9567 398.2275 398.6356 0.0643 -1.0000 -1.0000 1455883 1596399320.50 151.4996 60.0026 32.0000 1.9540 1.9557 398.5552 398.9632 0.0642 -1.0000 -1.0000 1456363 1596399320.60 151.4996 60.0026 32.0000 1.9528 1.9544 398.5842 398.9921 0.0642 -1.0000 -1.0000 1456423 1596399320.70 151.4971 60.0026 32.0000 1.9526 1.9542 398.5744 398.9823 0.0643 -1.0000 -1.0000 1456493 1596399320.80 151.4664 60.0026 32.0000 1.9541 1.9558 398.4295 398.8374 0.0641 -1.0000 -1.0000 1456563 1596399320.90 151.4664 60.0026 32.0000 1.9547 1.9563 398.3951 398.8021 0.0641 -1.0000 -1.0000 1456633 1596399321.00 151.4664 60.0026 32.0000 1.9550 1.9566 398.6652 399.0731 0.0643 -1.0000 -1.0000 1456862 1596399321.10 151.4664 60.0026 32.0000 1.9531 1.9547 398.8055 399.2148 0.0643 -1.0000 -1.0000 1456923 1596399321.20 151.4664 60.0026 32.0000 1.9547 1.9564 398.6047 399.0119 0.0640 -1.0000 -1.0000 1456992 1596399321.30 151.5807 60.0026 32.0000 1.9560 1.9576 398.5027 398.9100 0.0642 -1.0000 -1.0000 1457062 1596399321.40 151.5807 60.0026 32.0000 1.9546 1.9563 398.2279 398.6353 0.0642 -1.0000 -1.0000 1457123 1596399321.50 151.5807 60.0026 32.0000 1.9555 1.9571 398.2896 398.6969 0.0641 -1.0000 -1.0000 1457312 1596399321.60 151.5807 60.0026 32.0000 1.9530 1.9546 398.5578 398.9653 0.0642 -1.0000 -1.0000 1457372 1596399321.70 151.5807 60.0026 32.0000 1.9535 1.9551 398.7636 399.1720 0.0643 -1.0000 -1.0000 1457442 1596399321.80 151.5750 60.0026 32.0000 1.9537 1.9553 398.7009 399.1094 0.0642 -1.0000 -1.0000 1457512 1596399321.90 151.5560 60.0026 32.0000 1.9537 1.9553 398.4552 398.8633 0.0644 -1.0000 -1.0000 1457582 1596399322.00 151.5560 60.0026 32.0000 1.9549 1.9566 398.3147 398.7226 0.0642 -1.0000 -1.0000 1457812 1596399322.10 151.5560 60.0026 32.0000 1.9551 1.9568 398.5360 398.9438 0.0642 -1.0000 -1.0000 1457892 1596399322.20 151.5560 60.0026 32.0000 1.9536 1.9552 398.7451 399.1538 0.0644 -1.0000 -1.0000 1457952 1596399322.30 151.5560 60.0026 32.0000 1.9545 1.9561 398.5476 398.9558 0.0642 -1.0000 -1.0000 1458012 1596399322.40 151.4629 60.0026 32.0000 1.9532 1.9548 398.4749 398.8817 0.0640 -1.0000 -1.0000 1458092 1596399322.50 151.4629 60.0026 32.0000 1.9543 1.9559 398.3455 398.7525 0.0642 -1.0000 -1.0000 1458322 1596399322.60 151.4629 60.0026 32.0000 1.9550 1.9567 398.2274 398.6352 0.0643 -1.0000 -1.0000 1458382 1596399322.70 151.4629 60.0026 32.0000 1.9557 1.9573 398.5304 398.9393 0.0643 -1.0000 -1.0000 1458452 1596399322.80 151.4629 60.0026 32.0000 1.9540 1.9557 398.7080 399.1171 0.0644 -1.0000 -1.0000 1458512 1596399322.90 151.4629 60.0026 32.0000 1.9550 1.9567 398.6417 399.0502 0.0643 -1.0000 -1.0000 1458592 1596399323.00 151.6025 60.0026 32.0000 1.9546 1.9562 398.3981 398.8063 0.0642 -1.0000 -1.0000 1459461 1596399323.10 151.6025 60.0026 32.0000 1.9554 1.9570 398.2724 398.6812 0.0644 -1.0000 -1.0000 1459521 1596399323.20 151.6025 60.0026 32.0000 1.9551 1.9567 398.5348 398.9420 0.0641 -1.0000 -1.0000 1459601 1596399323.30 151.6025 60.0026 32.0000 1.9533 1.9549 398.6532 399.0607 0.0642 -1.0000 -1.0000 1459661 1596399323.40 151.6025 60.0026 32.0000 1.9546 1.9562 398.5405 398.9456 0.0639 -1.0000 -1.0000 1459721 1596399323.50 151.6018 60.0026 32.0000 1.9555 1.9571 398.5560 398.9640 0.0642 -1.0000 -1.0000 1459811 1596399323.60 151.6009 60.0026 32.0000 1.9543 1.9560 398.4971 398.9056 0.0643 -1.0000 -1.0000 1459871 1596399323.70 151.6009 60.0026 32.0000 1.9550 1.9566 398.0710 398.4778 0.0642 -1.0000 -1.0000 1459931 1596399323.80 151.6009 60.0026 32.0000 1.9563 1.9579 398.5081 398.9159 0.0642 -1.0000 -1.0000 1500001 1596399323.90 151.6009 60.0026 32.0000 1.9544 1.9561 398.6610 399.0689 0.0642 -1.0000 -1.0000 1500071 1596399324.00 151.6009 60.0026 32.0000 1.9521 1.9537 398.6420 399.0498 0.0642 -1.0000 -1.0000 1500131 1596399324.10 151.3987 60.0026 32.0000 1.9536 1.9553 398.4702 398.8776 0.0641 -1.0000 -1.0000 1500201 1596399324.20 151.3987 60.0026 32.0000 1.9557 1.9573 398.2493 398.6563 0.0641 -1.0000 -1.0000 1500261 1596399324.30 151.3987 60.0026 32.0000 1.9545 1.9562 398.2532 398.6603 0.0641 -1.0000 -1.0000 1500331 1596399324.40 151.3987 60.0026 32.0000 1.9532 1.9548 398.3127 398.7206 0.0643 -1.0000 -1.0000 1500401 1596399324.50 151.3987 60.0026 32.0000 1.9526 1.9542 398.5824 398.9907 0.0642 -1.0000 -1.0000 1500461 1596399324.60 151.4761 60.0026 32.0000 1.9540 1.9556 398.6308 399.0387 0.0643 -1.0000 -1.0000 1500531 1596399324.70 151.4761 60.0026 32.0000 1.9541 1.9558 398.4534 398.8622 0.0644 -1.0000 -1.0000 1500600 1596399324.80 151.4761 60.0026 32.0000 1.9557 1.9574 398.5233 398.9318 0.0643 -1.0000 -1.0000 1500661 1596399324.90 151.4761 60.0026 32.0000 1.9555 1.9571 398.2490 398.6569 0.0642 -1.0000 -1.0000 1500741 1596399325.00 151.4761 60.0026 32.0000 1.9547 1.9563 398.2254 398.6314 0.0641 -1.0000 -1.0000 1500800 1596399325.10 151.4517 60.0026 32.0000 1.9538 1.9554 398.5355 398.9429 0.0641 -1.0000 -1.0000 1500861 1596399325.20 151.2753 60.0026 32.0000 1.9542 1.9559 398.5478 398.9554 0.0643 -1.0000 -1.0000 1500940 1596399325.30 151.2753 60.0026 32.0000 1.9546 1.9563 398.5326 398.9414 0.0643 -1.0000 -1.0000 1501000 1596399325.40 151.2753 60.0026 32.0000 1.9555 1.9571 398.1504 398.5577 0.0643 -1.0000 -1.0000 1501060 1596399325.50 151.2753 60.0026 32.0000 1.9545 1.9562 398.3779 398.7853 0.0641 -1.0000 -1.0000 1501130 1596399325.60 151.2753 60.0026 32.0000 1.9532 1.9548 398.4980 398.9063 0.0643 -1.0000 -1.0000 1501200 1596399325.70 151.5147 60.0026 32.0000 1.9544 1.9560 398.6089 399.0170 0.0642 -1.0000 -1.0000 1501260 1596399325.80 151.5147 60.0026 32.0000 1.9551 1.9567 398.6338 399.0423 0.0643 -1.0000 -1.0000 1501340 1596399325.90 151.5147 60.0026 32.0000 1.9566 1.9583 398.4992 398.9060 0.0641 -1.0000 -1.0000 1501400 1596399326.00 151.5147 60.0026 32.0000 1.9547 1.9563 398.2758 398.6826 0.0641 -1.0000 -1.0000 1501460 1596399326.10 151.5147 60.0026 32.0000 1.9544 1.9561 398.2465 398.6554 0.0643 -1.0000 -1.0000 1501600 1596399326.20 151.5406 60.0026 32.0000 1.9546 1.9562 398.4709 398.8784 0.0642 -1.0000 -1.0000 1501660 1596399326.30 151.6340 60.0026 32.0000 1.9561 1.9577 398.5443 398.9519 0.0641 -1.0000 -1.0000 1501720 1596399326.40 151.6340 60.0026 32.0000 1.9557 1.9573 398.3362 398.7447 0.0642 -1.0000 -1.0000 1501800 1596399326.50 151.6340 60.0026 32.0000 1.9553 1.9570 398.1075 398.5135 0.0641 -1.0000 -1.0000 1501870 1596399326.60 151.6340 60.0026 32.0000 1.9552 1.9569 398.2871 398.6950 0.0643 -1.0000 -1.0000 1502100 1596399326.70 151.6340 60.0026 32.0000 1.9552 1.9568 398.6414 399.0499 0.0644 -1.0000 -1.0000 1502170 1596399326.80 151.4452 60.0026 32.0000 1.9544 1.9561 398.7789 399.1880 0.0642 -1.0000 -1.0000 1502230 1596399326.90 151.4452 60.0026 32.0000 1.9546 1.9562 398.6853 399.0942 0.0644 -1.0000 -1.0000 1502310 1596399327.00 151.4452 60.0026 32.0000 1.9533 1.9549 398.5134 398.9214 0.0642 -1.0000 -1.0000 1502370 1596399327.10 151.4452 60.0026 32.0000 1.9552 1.9568 398.1522 398.5596 0.0642 -1.0000 -1.0000 1503080 1596399327.20 151.4452 60.0026 32.0000 1.9533 1.9549 398.1860 398.5933 0.0642 -1.0000 -1.0000 1503150 1596399327.30 151.4491 60.0026 32.0000 1.9551 1.9568 398.4090 398.8160 0.0641 -1.0000 -1.0000 1503210 1596399327.40 151.4495 60.0026 32.0000 1.9537 1.9553 398.5523 398.9597 0.0642 -1.0000 -1.0000 1503280 1596399327.50 151.4495 60.0026 32.0000 1.9555 1.9571 398.2921 398.7000 0.0643 -1.0000 -1.0000 1503350 1596399327.60 151.4495 60.0026 32.0000 1.9553 1.9570 398.3851 398.7931 0.0642 -1.0000 -1.0000 1503590 1596399327.70 151.4495 60.0026 32.0000 1.9553 1.9570 398.2747 398.6818 0.0641 -1.0000 -1.0000 1503660 1596399327.80 151.4639 60.0026 32.0000 1.9538 1.9555 398.5101 398.9182 0.0643 -1.0000 -1.0000 1503730 1596399327.90 151.6238 60.0026 32.0000 1.9544 1.9560 398.6078 399.0161 0.0642 -1.0000 -1.0000 1503790 1596399328.00 151.6238 60.0026 32.0000 1.9541 1.9558 398.5388 398.9469 0.0642 -1.0000 -1.0000 1503860 1596399328.10 151.6238 60.0026 32.0000 1.9554 1.9570 398.5946 399.0011 0.0640 -1.0000 -1.0000 1503930 1596399328.20 151.6238 60.0026 32.0000 1.9558 1.9574 398.3491 398.7565 0.0642 -1.0000 -1.0000 1504109 1596399328.30 151.6238 60.0026 32.0000 1.9545 1.9562 398.3845 398.7926 0.0643 -1.0000 -1.0000 1504169 1596399328.40 151.6358 60.0026 32.0000 1.9520 1.9536 398.5617 398.9707 0.0643 -1.0000 -1.0000 1504239 1596399328.50 151.6358 60.0026 32.0000 1.9534 1.9550 398.3990 398.8069 0.0642 -1.0000 -1.0000 1504309 1596399328.60 151.6358 60.0026 32.0000 1.9551 1.9568 398.1608 398.5687 0.0643 -1.0000 -1.0000 1504369 1596399328.70 151.6358 60.0026 32.0000 1.9541 1.9558 398.3514 398.7580 0.0640 -1.0000 -1.0000 1504569 1596399328.80 151.6358 60.0026 32.0000 1.9545 1.9561 398.5691 398.9765 0.0642 -1.0000 -1.0000 1504629 1596399328.90 151.6236 60.0026 32.0000 1.9542 1.9558 398.6633 399.0719 0.0643 -1.0000 -1.0000 1504699 1596399329.00 151.4539 60.0026 32.0000 1.9564 1.9580 398.4731 398.8808 0.0642 -1.0000 -1.0000 1504759 1596399329.10 151.4539 60.0026 32.0000 1.9556 1.9572 398.2946 398.7007 0.0639 -1.0000 -1.0000 1504819 1596399329.20 151.4539 60.0026 32.0000 1.9545 1.9561 398.4421 398.8483 0.0640 -1.0000 -1.0000 1505069 1596399329.30 151.4539 60.0026 32.0000 1.9539 1.9556 398.6875 399.0951 0.0642 -1.0000 -1.0000 1505129 1596399329.40 151.4539 60.0026 32.0000 1.9543 1.9559 398.6876 399.0955 0.0642 -1.0000 -1.0000 1505189 1596399329.50 151.4728 60.0023 32.0000 1.9548 1.9564 398.4031 398.8094 0.0641 -1.0000 -1.0000 1505259 1596399329.60 151.6023 60.0002 32.0000 1.9557 1.9574 398.4413 398.8490 0.0641 -1.0000 -1.0000 1505329 1596399329.70 151.6023 60.0002 32.0000 1.9542 1.9558 398.5500 398.9580 0.0643 -1.0000 -1.0000 1505389 1596399329.80 151.6023 60.0002 32.0000 1.9545 1.9561 398.6751 399.0819 0.0641 -1.0000 -1.0000 1505459 1596399329.90 151.6023 60.0002 32.0000 1.9553 1.9570 398.6481 399.0562 0.0642 -1.0000 -1.0000 1505519 1596399330.00 151.6023 60.0002 32.0000 1.9552 1.9569 398.2207 398.6277 0.0641 -1.0000 -1.0000 1505579 1596399330.10 151.6023 60.0002 32.0000 1.9561 1.9577 398.0855 398.4922 0.0641 -1.0000 -1.0000 1505669 1596399330.20 151.5149 60.0002 32.0000 1.9543 1.9560 398.3745 398.7826 0.0643 -1.0000 -1.0000 1505839 1596399330.30 151.4992 60.0002 32.0000 1.9546 1.9562 398.7502 399.1594 0.0643 -1.0000 -1.0000 1505908 1596399330.40 151.4992 60.0002 32.0000 1.9547 1.9563 398.7416 399.1500 0.0643 -1.0000 -1.0000 1505978 1596399330.50 151.4992 60.0002 32.0000 1.9556 1.9572 398.3743 398.7830 0.0644 -1.0000 -1.0000 1506038 1596399330.60 151.4992 60.0002 32.0000 1.9553 1.9570 398.2762 398.6831 0.0642 -1.0000 -1.0000 1506108 1596399330.70 151.4947 60.0002 32.0000 1.9543 1.9560 398.4418 398.8496 0.0642 -1.0000 -1.0000 1506338 1596399330.80 151.3890 60.0002 32.0000 1.9525 1.9541 398.4684 398.8763 0.0643 -1.0000 -1.0000 1506398 1596399330.90 151.3890 60.0002 32.0000 1.9544 1.9560 398.5082 398.9156 0.0642 -1.0000 -1.0000 1506468 1596399331.00 151.3890 60.0002 32.0000 1.9566 1.9582 398.2939 398.7017 0.0642 -1.0000 -1.0000 1506528 1596399331.10 151.3890 60.0002 32.0000 1.9551 1.9567 398.2647 398.6715 0.0640 -1.0000 -1.0000 1506598 1596399331.20 151.3890 60.0002 32.0000 1.9538 1.9555 398.4447 398.8525 0.0642 -1.0000 -1.0000 1506838 1596399331.30 151.3890 60.0002 32.0000 1.9539 1.9555 398.6940 399.1028 0.0644 -1.0000 -1.0000 1506908 1596399331.40 151.7638 60.0002 32.0000 1.9562 1.9578 398.5547 398.9615 0.0641 -1.0000 -1.0000 1506968 1596399331.50 151.8520 60.0002 32.0000 1.9563 1.9580 398.3533 398.7620 0.0643 -1.0000 -1.0000 1507038 1596399331.60 151.8520 60.0002 32.0000 1.9557 1.9573 398.1799 398.5876 0.0642 -1.0000 -1.0000 1507098 1596399331.70 151.8520 60.0002 32.0000 1.9560 1.9577 398.2955 398.7035 0.0642 -1.0000 -1.0000 1507328 1596399331.80 151.8520 60.0002 32.0000 1.9569 1.9586 398.7165 399.1237 0.0642 -1.0000 -1.0000 1507408 1596399331.90 151.8520 60.0002 32.0000 1.9572 1.9589 398.7640 399.1722 0.0642 -1.0000 -1.0000 1507468 1596399332.00 151.5134 60.0002 32.0000 1.9549 1.9566 398.5474 398.9558 0.0642 -1.0000 -1.0000 1507528 1596399332.10 151.5134 60.0002 32.0000 1.9553 1.9569 398.3101 398.7166 0.0640 -1.0000 -1.0000 1507598 1596399332.20 151.5134 60.0002 32.0000 1.9536 1.9553 398.5065 398.9134 0.0641 -1.0000 -1.0000 1507667 1596399332.30 151.5134 60.0002 32.0000 1.9538 1.9554 398.6005 399.0086 0.0641 -1.0000 -1.0000 1507848 1596399332.40 151.5134 60.0002 32.0000 1.9555 1.9572 398.5427 398.9502 0.0643 -1.0000 -1.0000 1507928 1596399332.50 151.5134 60.0002 32.0000 1.9557 1.9573 398.2433 398.6507 0.0641 -1.0000 -1.0000 1507987 1596399332.60 151.5692 60.0002 32.0000 1.9561 1.9577 398.5109 398.9188 0.0643 -1.0000 -1.0000 1508047 1596399332.70 151.5692 60.0002 32.0000 1.9542 1.9558 398.5506 398.9595 0.0643 -1.0000 -1.0000 1508117 1596399332.80 151.5692 60.0002 32.0000 1.9539 1.9555 398.8254 399.2348 0.0644 -1.0000 -1.0000 1508617 1596399332.90 151.5692 60.0002 32.0000 1.9539 1.9555 398.5497 398.9578 0.0643 -1.0000 -1.0000 1508687 1596399333.00 151.5692 60.0002 32.0000 1.9573 1.9590 398.3020 398.7103 0.0642 -1.0000 -1.0000 1508757 1596399333.10 151.5676 60.0002 32.0000 1.9547 1.9563 398.6823 399.0901 0.0642 -1.0000 -1.0000 1508817 1596399333.20 151.5565 60.0002 32.0000 1.9532 1.9549 398.6455 399.0543 0.0643 -1.0000 -1.0000 1508887 1596399333.30 151.5565 60.0002 32.0000 1.9551 1.9568 398.5562 398.9646 0.0643 -1.0000 -1.0000 1509077 1596399333.40 151.5565 60.0002 32.0000 1.9540 1.9557 398.2063 398.6141 0.0642 -1.0000 -1.0000 1509137 1596399333.50 151.5565 60.0002 32.0000 1.9554 1.9571 398.0364 398.4434 0.0642 -1.0000 -1.0000 1509207 1596399333.60 151.5565 60.0002 32.0000 1.9537 1.9553 398.2933 398.6997 0.0639 -1.0000 -1.0000 1509277 1596399333.70 151.6030 60.0002 32.0000 1.9511 1.9527 398.4762 398.8832 0.0641 -1.0000 -1.0000 1509337 1596399333.80 151.6030 60.0002 32.0000 1.9536 1.9552 398.4415 398.8488 0.0641 -1.0000 -1.0000 1509596 1596399333.90 151.6030 60.0002 32.0000 1.9554 1.9571 398.4735 398.8806 0.0641 -1.0000 -1.0000 1509657 1596399334.00 151.6030 60.0002 32.0000 1.9549 1.9566 398.3284 398.7363 0.0642 -1.0000 -1.0000 1509727 1596399334.10 151.6030 60.0002 32.0000 1.9540 1.9557 398.6415 399.0478 0.0640 -1.0000 -1.0000 1509796 1596399334.20 151.5810 60.0002 32.0000 1.9559 1.9575 398.6148 399.0226 0.0642 -1.0000 -1.0000 1509866 1596399334.30 151.4931 60.0002 32.0000 1.9543 1.9559 398.5126 398.9205 0.0642 -1.0000 -1.0000 1510096 1596399334.40 151.4931 60.0002 32.0000 1.9556 1.9572 398.2410 398.6491 0.0643 -1.0000 -1.0000 1510166 1596399334.50 151.4931 60.0002 32.0000 1.9556 1.9572 398.2222 398.6299 0.0642 -1.0000 -1.0000 1510226 1596399334.60 151.4931 60.0002 32.0000 1.9546 1.9562 398.5673 398.9746 0.0641 -1.0000 -1.0000 1510286 1596399334.70 151.4931 60.0002 32.0000 1.9545 1.9562 398.7801 399.1883 0.0642 -1.0000 -1.0000 1510366 1596399334.80 151.3003 60.0008 32.0000 1.9538 1.9555 398.5806 398.9888 0.0643 -1.0000 -1.0000 1510596 1596399334.90 151.3003 60.0008 32.0000 1.9562 1.9578 398.3083 398.7152 0.0641 -1.0000 -1.0000 1510666 1596399335.00 151.3003 60.0008 32.0000 1.9562 1.9578 398.4263 398.8334 0.0641 -1.0000 -1.0000 1510736 1596399335.10 151.3003 60.0008 32.0000 1.9536 1.9552 398.4638 398.8714 0.0642 -1.0000 -1.0000 1510796 1596399335.20 151.3003 60.0008 32.0000 1.9542 1.9558 398.4895 398.8988 0.0645 -1.0000 -1.0000 1510866 1596399335.30 151.5959 60.0008 32.0000 1.9548 1.9565 398.5247 398.9329 0.0642 -1.0000 -1.0000 1510936 1596399335.40 151.6664 60.0008 32.0000 1.9560 1.9577 398.2671 398.6748 0.0643 -1.0000 -1.0000 1510996 1596399335.50 151.6664 60.0008 32.0000 1.9555 1.9571 398.2477 398.6550 0.0641 -1.0000 -1.0000 1511066 1596399335.60 151.6664 60.0008 32.0000 1.9534 1.9550 398.4814 398.8881 0.0641 -1.0000 -1.0000 1511136 1596399335.70 151.6664 60.0008 32.0000 1.9552 1.9568 398.7640 399.1728 0.0643 -1.0000 -1.0000 1511196 1596399335.80 151.6664 60.0008 32.0000 1.9517 1.9533 398.7322 399.1399 0.0642 -1.0000 -1.0000 1511266 1596399335.90 151.6664 60.0008 32.0000 1.9528 1.9544 398.5262 398.9338 0.0642 -1.0000 -1.0000 1511865 1596399336.00 151.5369 60.0008 32.0000 1.9540 1.9556 398.2824 398.6888 0.0641 -1.0000 -1.0000 1511925 1596399336.10 151.5369 60.0008 32.0000 1.9545 1.9561 398.0775 398.4854 0.0642 -1.0000 -1.0000 1511995 1596399336.20 151.5369 60.0008 32.0000 1.9554 1.9570 398.2910 398.6982 0.0642 -1.0000 -1.0000 1512065 1596399336.30 151.5369 60.0008 32.0000 1.9551 1.9568 398.5708 398.9783 0.0642 -1.0000 -1.0000 1512125 1596399336.40 151.5369 60.0008 32.0000 1.9538 1.9555 398.5330 398.9413 0.0642 -1.0000 -1.0000 1512195 1596399336.50 151.5369 60.0008 32.0000 1.9564 1.9581 398.6394 399.0474 0.0642 -1.0000 -1.0000 1512265 1596399336.60 151.3558 60.0008 32.0000 1.9553 1.9570 398.1665 398.5747 0.0643 -1.0000 -1.0000 1512325 1596399336.70 151.3478 60.0008 32.0000 1.9543 1.9560 398.5135 398.9212 0.0641 -1.0000 -1.0000 1512395 1596399336.80 151.3478 60.0008 32.0000 1.9533 1.9550 398.8077 399.2156 0.0642 -1.0000 -1.0000 1512465 1596399336.90 151.3478 60.0008 32.0000 1.9550 1.9567 398.5420 398.9497 0.0643 -1.0000 -1.0000 1512695 1596399337.00 151.3478 60.0008 32.0000 1.9550 1.9567 398.2864 398.6943 0.0642 -1.0000 -1.0000 1512765 1596399337.10 151.3478 60.0008 32.0000 1.9551 1.9568 398.2498 398.6575 0.0642 -1.0000 -1.0000 1512825 1596399337.20 151.3718 60.0008 32.0000 1.9540 1.9556 398.3130 398.7197 0.0641 -1.0000 -1.0000 1512895 1596399337.30 151.4895 60.0008 32.0000 1.9555 1.9571 398.5063 398.9143 0.0642 -1.0000 -1.0000 1512965 1596399337.40 151.4895 60.0008 32.0000 1.9556 1.9573 398.6399 399.0473 0.0641 -1.0000 -1.0000 1513165 1596399337.50 151.4895 60.0008 32.0000 1.9557 1.9574 398.3845 398.7921 0.0642 -1.0000 -1.0000 1513235 1596399337.60 151.4895 60.0008 32.0000 1.9547 1.9563 398.2871 398.6946 0.0642 -1.0000 -1.0000 1513304 1596399337.70 151.4895 60.0008 32.0000 1.9547 1.9563 398.0936 398.5017 0.0642 -1.0000 -1.0000 1513365 1596399337.80 151.5799 60.0008 32.0000 1.9535 1.9552 398.3883 398.7949 0.0640 -1.0000 -1.0000 1513434 1596399337.90 151.5799 60.0008 32.0000 1.9543 1.9560 398.6309 399.0381 0.0641 -1.0000 -1.0000 1513644 1596399338.00 151.5799 60.0008 32.0000 1.9539 1.9556 398.7905 399.1988 0.0641 -1.0000 -1.0000 1513704 1596399338.10 151.5799 60.0008 32.0000 1.9553 1.9569 398.5481 398.9566 0.0644 -1.0000 -1.0000 1513774 1596399338.20 151.5799 60.0008 32.0000 1.9553 1.9569 398.2589 398.6664 0.0642 -1.0000 -1.0000 1513834 1596399338.30 151.5503 60.0008 32.0000 1.9548 1.9565 398.1444 398.5519 0.0642 -1.0000 -1.0000 1513904 1596399338.40 151.4199 60.0008 32.0000 1.9549 1.9566 398.2997 398.7073 0.0642 -1.0000 -1.0000 1514674 1596399338.50 151.4199 60.0008 32.0000 1.9527 1.9543 398.5403 398.9490 0.0643 -1.0000 -1.0000 1514744 1596399338.60 151.4199 60.0008 32.0000 1.9535 1.9552 398.5627 398.9704 0.0642 -1.0000 -1.0000 1514804 1596399338.70 151.4199 60.0008 32.0000 1.9559 1.9575 398.4277 398.8355 0.0642 -1.0000 -1.0000 1514874 1596399338.80 151.4199 60.0008 32.0000 1.9558 1.9574 398.2632 398.6702 0.0642 -1.0000 -1.0000 1514934 1596399338.90 151.3802 60.0008 32.0000 1.9547 1.9563 398.2233 398.6312 0.0642 -1.0000 -1.0000 1515014 1596399339.00 151.3802 60.0008 32.0000 1.9548 1.9565 398.4731 398.8796 0.0640 -1.0000 -1.0000 1515074 1596399339.10 151.3802 60.0008 32.0000 1.9529 1.9545 398.6339 399.0415 0.0641 -1.0000 -1.0000 1515144 1596399339.20 151.3802 60.0008 32.0000 1.9545 1.9562 398.5289 398.9363 0.0641 -1.0000 -1.0000 1515214 1596399339.30 151.3802 60.0008 32.0000 1.9542 1.9558 398.5283 398.9369 0.0643 -1.0000 -1.0000 1515273 1596399339.40 151.4998 60.0008 32.0000 1.9549 1.9566 398.3521 398.7604 0.0644 -1.0000 -1.0000 1515344 1596399339.50 151.4998 60.0008 32.0000 1.9553 1.9570 398.3030 398.7107 0.0642 -1.0000 -1.0000 1515423 1596399339.60 151.4998 60.0008 32.0000 1.9542 1.9558 398.6907 399.0986 0.0642 -1.0000 -1.0000 1515493 1596399339.70 151.4998 60.0008 32.0000 1.9538 1.9554 398.6397 399.0473 0.0642 -1.0000 -1.0000 1515563 1596399339.80 151.4998 60.0008 32.0000 1.9549 1.9565 398.5741 398.9824 0.0643 -1.0000 -1.0000 1515633 1596399339.90 151.5064 60.0008 32.0000 1.9549 1.9566 398.1062 398.5142 0.0642 -1.0000 -1.0000 1515863 1596399340.00 151.5466 60.0011 32.0000 1.9554 1.9571 398.4066 398.8141 0.0642 -1.0000 -1.0000 1515923 1596399340.10 151.5466 60.0011 32.0000 1.9545 1.9561 398.5974 399.0054 0.0642 -1.0000 -1.0000 1515993 1596399340.20 151.5466 60.0011 32.0000 1.9534 1.9550 398.6770 399.0862 0.0643 -1.0000 -1.0000 1516073 1596399340.30 151.5466 60.0011 32.0000 1.9551 1.9567 398.4451 398.8524 0.0641 -1.0000 -1.0000 1516133 1596399340.40 151.5466 60.0011 32.0000 1.9552 1.9568 398.2320 398.6385 0.0640 -1.0000 -1.0000 1516203 1596399340.50 151.5466 60.0011 32.0000 1.9546 1.9563 398.4030 398.8100 0.0641 -1.0000 -1.0000 1516333 1596399340.60 151.5464 60.0011 32.0000 1.9538 1.9555 398.5478 398.9547 0.0640 -1.0000 -1.0000 1516403 1596399340.70 151.5463 60.0011 32.0000 1.9533 1.9549 398.4395 398.8474 0.0643 -1.0000 -1.0000 1516473 1596399340.80 151.5463 60.0011 32.0000 1.9557 1.9573 398.1390 398.5464 0.0642 -1.0000 -1.0000 1516533 1596399340.90 151.5463 60.0011 32.0000 1.9551 1.9568 398.3326 398.7402 0.0642 -1.0000 -1.0000 1516613 1596399341.00 151.5463 60.0011 32.0000 1.9550 1.9566 398.6291 399.0372 0.0642 -1.0000 -1.0000 1516673 1596399341.10 151.5457 60.0011 32.0000 1.9539 1.9556 398.7531 399.1602 0.0641 -1.0000 -1.0000 1516733 1596399341.20 151.5334 60.0011 32.0000 1.9532 1.9548 398.4728 398.8814 0.0644 -1.0000 -1.0000 1516803 1596399341.30 151.5334 60.0011 32.0000 1.9550 1.9566 398.2877 398.6960 0.0643 -1.0000 -1.0000 1516873 1596399341.40 151.5334 60.0011 32.0000 1.9542 1.9558 398.1903 398.5982 0.0642 -1.0000 -1.0000 1516933 1596399341.50 151.5334 60.0011 32.0000 1.9541 1.9558 398.5821 398.9898 0.0642 -1.0000 -1.0000 1517332 1596399341.60 151.5334 60.0011 32.0000 1.9537 1.9554 398.7299 399.1366 0.0639 -1.0000 -1.0000 1517392 1596399341.70 151.5334 60.0011 32.0000 1.9552 1.9568 398.6232 399.0303 0.0642 -1.0000 -1.0000 1517452 1596399341.80 151.5316 60.0011 32.0000 1.9559 1.9575 398.3478 398.7557 0.0642 -1.0000 -1.0000 1517532 1596399341.90 151.4537 60.0011 32.0000 1.9556 1.9572 398.3552 398.7624 0.0641 -1.0000 -1.0000 1517602 1596399342.00 151.4537 60.0011 32.0000 1.9516 1.9532 398.5099 398.9176 0.0643 -1.0000 -1.0000 1517832 1596399342.10 151.4537 60.0011 32.0000 1.9533 1.9549 398.5755 398.9837 0.0642 -1.0000 -1.0000 1517902 1596399342.20 151.4537 60.0011 32.0000 1.9546 1.9563 398.5166 398.9240 0.0641 -1.0000 -1.0000 1517962 1596399342.30 151.4537 60.0011 32.0000 1.9561 1.9577 398.2461 398.6533 0.0642 -1.0000 -1.0000 1518022 1596399342.40 151.5209 60.0011 32.0000 1.9553 1.9570 398.3381 398.7454 0.0641 -1.0000 -1.0000 1518102 1596399342.50 151.5280 60.0011 32.0000 1.9540 1.9557 398.5797 398.9875 0.0641 -1.0000 -1.0000 1518682 1596399342.60 151.5280 60.0011 32.0000 1.9538 1.9554 398.8049 399.2118 0.0640 -1.0000 -1.0000 1518742 1596399342.70 151.5280 60.0011 32.0000 1.9542 1.9559 398.7271 399.1363 0.0643 -1.0000 -1.0000 1518812 1596399342.80 151.5280 60.0011 32.0000 1.9542 1.9558 398.5973 399.0050 0.0642 -1.0000 -1.0000 1518881 1596399342.90 151.5280 60.0011 32.0000 1.9546 1.9563 398.5157 398.9231 0.0641 -1.0000 -1.0000 1518952 1596399343.00 151.3767 60.0011 32.0000 1.9532 1.9548 398.6073 399.0150 0.0642 -1.0000 -1.0000 1519011 1596399343.10 151.3767 60.0011 32.0000 1.9521 1.9538 398.6586 399.0669 0.0642 -1.0000 -1.0000 1519071 1596399343.20 151.3767 60.0011 32.0000 1.9536 1.9553 398.6446 399.0513 0.0639 -1.0000 -1.0000 1519151 1596399343.30 151.3767 60.0011 32.0000 1.9547 1.9564 398.4992 398.9060 0.0640 -1.0000 -1.0000 1519211 1596399343.40 151.3767 60.0011 32.0000 1.9566 1.9583 398.2754 398.6811 0.0640 -1.0000 -1.0000 1519271 1596399343.50 151.4510 60.0011 32.0000 1.9558 1.9574 398.3717 398.7796 0.0643 -1.0000 -1.0000 1519431 1596399343.60 151.4588 60.0011 32.0000 1.9520 1.9536 398.4325 398.8404 0.0642 -1.0000 -1.0000 1519491 1596399343.70 151.4588 60.0011 32.0000 1.9519 1.9535 398.5468 398.9544 0.0641 -1.0000 -1.0000 1519551 1596399343.80 151.4588 60.0011 32.0000 1.9551 1.9568 398.7142 399.1216 0.0642 -1.0000 -1.0000 1519631 1596399343.90 151.4588 60.0011 32.0000 1.9532 1.9549 398.7852 399.1932 0.0641 -1.0000 -1.0000 1519691 1596399344.00 151.4647 60.0011 32.0000 1.9546 1.9562 398.4027 398.8096 0.0641 -1.0000 -1.0000 1519751 1596399344.10 151.6107 60.0011 32.0000 1.9553 1.9570 398.1755 398.5823 0.0641 -1.0000 -1.0000 1520051 1596399344.20 151.6107 60.0011 32.0000 1.9536 1.9553 398.2676 398.6746 0.0641 -1.0000 -1.0000 1520121 1596399344.30 151.6107 60.0011 32.0000 1.9538 1.9554 398.5805 398.9871 0.0640 -1.0000 -1.0000 1520181 1596399344.40 151.6107 60.0011 32.0000 1.9541 1.9557 398.6753 399.0831 0.0642 -1.0000 -1.0000 1520251 1596399344.50 151.6107 60.0011 32.0000 1.9536 1.9552 398.6715 399.0797 0.0642 -1.0000 -1.0000 1520321 1596399344.60 151.5864 60.0012 32.0000 1.9539 1.9556 398.4030 398.8098 0.0641 -1.0000 -1.0000 1520391 1596399344.70 151.5864 60.0012 32.0000 1.9557 1.9574 398.3630 398.7707 0.0643 -1.0000 -1.0000 1520461 1596399344.80 151.5864 60.0012 32.0000 1.9544 1.9560 398.3341 398.7416 0.0641 -1.0000 -1.0000 1520521 1596399344.90 151.5864 60.0012 32.0000 1.9546 1.9563 398.3936 398.8006 0.0641 -1.0000 -1.0000 1520591 1596399345.00 151.5864 60.0012 32.0000 1.9527 1.9544 398.6586 399.0664 0.0642 -1.0000 -1.0000 1520661 1596399345.10 151.5510 60.0012 32.0000 1.9547 1.9563 398.5532 398.9605 0.0641 -1.0000 -1.0000 1520721 1596399345.20 151.4755 60.0012 32.0000 1.9546 1.9562 398.4818 398.8899 0.0643 -1.0000 -1.0000 1520791 1596399345.30 151.4755 60.0012 32.0000 1.9558 1.9575 398.1563 398.5641 0.0642 -1.0000 -1.0000 1520861 1596399345.40 151.4755 60.0012 32.0000 1.9544 1.9561 398.3853 398.7937 0.0642 -1.0000 -1.0000 1520921 1596399345.50 151.4755 60.0012 32.0000 1.9527 1.9544 398.4907 398.8959 0.0638 -1.0000 -1.0000 1520990 1596399345.60 151.4755 60.0012 32.0000 1.9521 1.9537 398.4931 398.9004 0.0642 -1.0000 -1.0000 1521120 1596399345.70 151.4516 60.0012 32.0000 1.9537 1.9554 398.6374 399.0453 0.0641 -1.0000 -1.0000 1521190 1596399345.80 151.4516 60.0012 32.0000 1.9539 1.9556 398.6192 399.0262 0.0641 -1.0000 -1.0000 1521260 1596399345.90 151.4516 60.0012 32.0000 1.9552 1.9568 398.3386 398.7458 0.0641 -1.0000 -1.0000 1521320 1596399346.00 151.4516 60.0012 32.0000 1.9564 1.9580 398.3864 398.7939 0.0642 -1.0000 -1.0000 1521390 1596399346.10 151.4516 60.0012 32.0000 1.9531 1.9548 398.7277 399.1350 0.0641 -1.0000 -1.0000 1521620 1596399346.20 151.5116 60.0012 32.0000 1.9536 1.9552 398.5644 398.9715 0.0641 -1.0000 -1.0000 1521690 1596399346.30 151.5574 60.0012 32.0000 1.9551 1.9567 398.3706 398.7769 0.0641 -1.0000 -1.0000 1521750 1596399346.40 151.5574 60.0012 32.0000 1.9544 1.9560 398.2909 398.6985 0.0642 -1.0000 -1.0000 1521820 1596399346.50 151.5574 60.0012 32.0000 1.9555 1.9571 398.6595 399.0670 0.0641 -1.0000 -1.0000 1521880 1596399346.60 151.5574 60.0012 32.0000 1.9538 1.9554 398.6058 399.0124 0.0640 -1.0000 -1.0000 1522370 1596399346.70 151.5574 60.0012 32.0000 1.9542 1.9559 398.4942 398.9015 0.0642 -1.0000 -1.0000 1522440 1596399346.80 151.4869 60.0012 32.0000 1.9550 1.9566 398.3672 398.7741 0.0641 -1.0000 -1.0000 1522500 1596399346.90 151.4869 60.0012 32.0000 1.9555 1.9572 398.3453 398.7530 0.0642 -1.0000 -1.0000 1522570 1596399347.00 151.4869 60.0012 32.0000 1.9529 1.9546 398.5818 398.9898 0.0642 -1.0000 -1.0000 1522640 1596399347.10 151.4869 60.0012 32.0000 1.9520 1.9537 398.5550 398.9631 0.0643 -1.0000 -1.0000 1522870 1596399347.20 151.4869 60.0012 32.0000 1.9535 1.9552 398.6416 399.0500 0.0643 -1.0000 -1.0000 1522940 1596399347.30 151.4667 60.0012 32.0000 1.9538 1.9555 398.3383 398.7452 0.0640 -1.0000 -1.0000 1523000 1596399347.40 151.4624 60.0012 32.0000 1.9542 1.9559 398.4073 398.8147 0.0642 -1.0000 -1.0000 1523059 1596399347.50 151.4624 60.0012 32.0000 1.9539 1.9555 398.5264 398.9340 0.0642 -1.0000 -1.0000 1523139 1596399347.60 151.4624 60.0012 32.0000 1.9540 1.9556 398.7282 399.1361 0.0642 -1.0000 -1.0000 1523369 1596399347.70 151.4624 60.0012 32.0000 1.9549 1.9566 398.5082 398.9148 0.0641 -1.0000 -1.0000 1523429 1596399347.80 151.5025 60.0012 32.0000 1.9541 1.9557 398.4264 398.8342 0.0642 -1.0000 -1.0000 1523499 1596399347.90 151.5025 60.0012 32.0000 1.9548 1.9565 398.2824 398.6902 0.0642 -1.0000 -1.0000 1523559 1596399348.00 151.5025 60.0012 32.0000 1.9552 1.9568 398.2552 398.6619 0.0641 -1.0000 -1.0000 1523629 1596399348.10 151.5025 60.0012 32.0000 1.9542 1.9559 398.6799 399.0876 0.0642 -1.0000 -1.0000 1524069 1596399348.20 151.5025 60.0012 32.0000 1.9551 1.9567 398.8478 399.2543 0.0640 -1.0000 -1.0000 1524129 1596399348.30 151.5025 60.0012 32.0000 1.9549 1.9566 398.7198 399.1286 0.0643 -1.0000 -1.0000 1524189 1596399348.40 151.6547 60.0012 32.0000 1.9548 1.9565 398.5185 398.9265 0.0642 -1.0000 -1.0000 1524259 1596399348.50 151.6728 60.0012 32.0000 1.9544 1.9561 398.3669 398.7742 0.0641 -1.0000 -1.0000 1524329 1596399348.60 151.6728 60.0012 32.0000 1.9557 1.9573 398.4021 398.8095 0.0642 -1.0000 -1.0000 1524389 1596399348.70 151.6728 60.0012 32.0000 1.9541 1.9557 398.6567 399.0643 0.0641 -1.0000 -1.0000 1524579 1596399348.80 151.6728 60.0012 32.0000 1.9559 1.9575 398.6703 399.0767 0.0641 -1.0000 -1.0000 1524639 1596399348.90 151.6728 60.0012 32.0000 1.9560 1.9577 398.5633 398.9713 0.0642 -1.0000 -1.0000 1524709 1596399349.00 151.6728 60.0012 32.0000 1.9556 1.9573 398.2831 398.6898 0.0641 -1.0000 -1.0000 1524779 1596399349.10 151.5968 60.0012 32.0000 1.9539 1.9556 398.1965 398.6045 0.0642 -1.0000 -1.0000 1524839 1596399349.20 151.5968 60.0012 32.0000 1.9537 1.9553 398.4586 398.8651 0.0640 -1.0000 -1.0000 1525578 1596399349.30 151.5968 60.0012 32.0000 1.9532 1.9548 398.6204 399.0280 0.0642 -1.0000 -1.0000 1525668 1596399349.40 151.5968 60.0012 32.0000 1.9536 1.9552 398.6676 399.0753 0.0641 -1.0000 -1.0000 1525738 1596399349.50 151.5968 60.0012 32.0000 1.9530 1.9547 398.3224 398.7297 0.0642 -1.0000 -1.0000 1525808 1596399349.60 151.3739 60.0020 32.0000 1.9548 1.9564 398.1006 398.5069 0.0640 -1.0000 -1.0000 1525868 1596399349.70 151.3351 60.0023 32.0000 1.9541 1.9558 398.3069 398.7140 0.0642 -1.0000 -1.0000 1525938 1596399349.80 151.3351 60.0023 32.0000 1.9525 1.9542 398.5461 398.9538 0.0642 -1.0000 -1.0000 1526018 1596399349.90 151.3351 60.0023 32.0000 1.9533 1.9550 398.6238 399.0318 0.0642 -1.0000 -1.0000 1526078 1596399350.00 151.3351 60.0023 32.0000 1.9549 1.9565 398.3562 398.7640 0.0642 -1.0000 -1.0000 1526138 1596399350.10 151.3351 60.0023 32.0000 1.9574 1.9590 398.2355 398.6435 0.0643 -1.0000 -1.0000 1526218 1596399350.20 151.4460 60.0023 32.0000 1.9547 1.9563 398.4560 398.8636 0.0642 -1.0000 -1.0000 1526278 1596399350.30 151.5836 60.0023 32.0000 1.9537 1.9554 398.7171 399.1244 0.0641 -1.0000 -1.0000 1526338 1596399350.40 151.5836 60.0023 32.0000 1.9528 1.9545 398.6005 399.0094 0.0643 -1.0000 -1.0000 1526428 1596399350.50 151.5836 60.0023 32.0000 1.9549 1.9566 398.5806 398.9883 0.0642 -1.0000 -1.0000 1526488 1596399350.60 151.5836 60.0023 32.0000 1.9549 1.9566 398.4516 398.8589 0.0641 -1.0000 -1.0000 1526548 1596399350.70 151.5836 60.0023 32.0000 1.9534 1.9550 398.5358 398.9428 0.0641 -1.0000 -1.0000 1526628 1596399350.80 151.5322 60.0023 32.0000 1.9528 1.9544 398.6529 399.0597 0.0640 -1.0000 -1.0000 1526688 1596399350.90 151.5322 60.0023 32.0000 1.9532 1.9549 398.4961 398.9032 0.0641 -1.0000 -1.0000 1526758 1596399351.00 151.5322 60.0023 32.0000 1.9557 1.9574 398.4276 398.8334 0.0640 -1.0000 -1.0000 1526818 1596399351.10 151.5322 60.0023 32.0000 1.9560 1.9576 398.2462 398.6538 0.0642 -1.0000 -1.0000 1526887 1596399351.20 151.5322 60.0023 32.0000 1.9538 1.9555 398.2267 398.6347 0.0643 -1.0000 -1.0000 1526958 1596399351.30 151.5322 60.0023 32.0000 1.9527 1.9543 398.3935 398.8004 0.0641 -1.0000 -1.0000 1527018 1596399351.40 151.4554 60.0023 32.0000 1.9523 1.9539 398.5549 398.9629 0.0643 -1.0000 -1.0000 1527087 1596399351.50 151.4171 60.0023 32.0000 1.9534 1.9550 398.5507 398.9575 0.0640 -1.0000 -1.0000 1527157 1596399351.60 151.4171 60.0023 32.0000 1.9533 1.9549 398.3999 398.8072 0.0642 -1.0000 -1.0000 1527217 1596399351.70 151.4171 60.0023 32.0000 1.9545 1.9561 398.3101 398.7173 0.0640 -1.0000 -1.0000 1527397 1596399351.80 151.4171 60.0023 32.0000 1.9541 1.9558 398.3622 398.7683 0.0640 -1.0000 -1.0000 1527467 1596399351.90 151.4171 60.0023 32.0000 1.9535 1.9551 398.7194 399.1274 0.0643 -1.0000 -1.0000 1527527 1596399352.00 151.3868 60.0023 32.0000 1.9536 1.9552 398.6023 399.0101 0.0641 -1.0000 -1.0000 1527597 1596399352.10 151.3868 60.0023 32.0000 1.9554 1.9571 398.5875 398.9938 0.0641 -1.0000 -1.0000 1527667 1596399352.20 151.3868 60.0023 32.0000 1.9557 1.9573 398.3182 398.7260 0.0641 -1.0000 -1.0000 1527867 1596399352.30 151.3868 60.0023 32.0000 1.9561 1.9578 398.3070 398.7146 0.0642 -1.0000 -1.0000 1527927 1596399352.40 151.3868 60.0023 32.0000 1.9551 1.9567 398.1853 398.5921 0.0642 -1.0000 -1.0000 1528007 1596399352.50 151.4765 60.0023 32.0000 1.9545 1.9561 398.7323 399.1399 0.0641 -1.0000 -1.0000 1528067 1596399352.60 151.5841 60.0023 32.0000 1.9540 1.9557 398.7620 399.1705 0.0643 -1.0000 -1.0000 1528127 1596399352.70 151.5841 60.0023 32.0000 1.9550 1.9566 398.5988 399.0069 0.0643 -1.0000 -1.0000 1528197 1596399352.80 151.5841 60.0023 32.0000 1.9555 1.9572 398.3720 398.7800 0.0642 -1.0000 -1.0000 1528896 1596399352.90 151.5841 60.0023 32.0000 1.9548 1.9565 398.3716 398.7778 0.0640 -1.0000 -1.0000 1528966 1596399353.00 151.5841 60.0023 32.0000 1.9534 1.9550 398.4603 398.8677 0.0641 -1.0000 -1.0000 1529027 1596399353.10 151.6217 60.0023 32.0000 1.9526 1.9542 398.5966 399.0034 0.0641 -1.0000 -1.0000 1529096 1596399353.20 151.6217 60.0023 32.0000 1.9526 1.9543 398.5150 398.9230 0.0642 -1.0000 -1.0000 1529166 1596399353.30 151.6217 60.0023 32.0000 1.9541 1.9558 398.4802 398.8870 0.0640 -1.0000 -1.0000 1529226 1596399353.40 151.6217 60.0023 32.0000 1.9554 1.9570 398.4534 398.8604 0.0641 -1.0000 -1.0000 1529286 1596399353.50 151.6217 60.0023 32.0000 1.9584 1.9600 398.3631 398.7702 0.0641 -1.0000 -1.0000 1529366 1596399353.60 151.4109 60.0023 32.0000 1.9548 1.9564 398.3511 398.7575 0.0640 -1.0000 -1.0000 1529426 1596399353.70 151.4109 60.0023 32.0000 1.9542 1.9559 398.5811 398.9889 0.0642 -1.0000 -1.0000 1529536 1596399353.80 151.4109 60.0023 32.0000 1.9530 1.9546 398.6292 399.0373 0.0642 -1.0000 -1.0000 1529616 1596399353.90 151.4109 60.0023 32.0000 1.9539 1.9555 398.3802 398.7881 0.0642 -1.0000 -1.0000 1529676 1596399354.00 151.4109 60.0023 32.0000 1.9547 1.9564 398.3522 398.7579 0.0640 -1.0000 -1.0000 1529736 1596399354.10 151.4047 60.0023 32.0000 1.9562 1.9578 398.3306 398.7374 0.0641 -1.0000 -1.0000 1529806 1596399354.20 151.3595 60.0023 32.0000 1.9543 1.9560 398.6120 399.0207 0.0643 -1.0000 -1.0000 1529866 1596399354.30 151.3595 60.0023 32.0000 1.9527 1.9544 398.6910 399.0983 0.0641 -1.0000 -1.0000 1530096 1596399354.40 151.3595 60.0023 32.0000 1.9535 1.9551 398.7295 399.1377 0.0642 -1.0000 -1.0000 1530166 1596399354.50 151.3595 60.0023 32.0000 1.9534 1.9551 398.7579 399.1655 0.0641 -1.0000 -1.0000 1530236 1596399354.60 151.3595 60.0023 32.0000 1.9557 1.9573 398.4545 398.8619 0.0641 -1.0000 -1.0000 1530296 1596399354.70 151.3595 60.0023 32.0000 1.9562 1.9578 398.2579 398.6652 0.0641 -1.0000 -1.0000 1530366 1596399354.80 151.6005 60.0006 32.0000 1.9560 1.9576 398.1708 398.5775 0.0642 -1.0000 -1.0000 1531095 1596399354.90 151.6109 60.0005 32.0000 1.9550 1.9566 398.6922 399.1002 0.0642 -1.0000 -1.0000 1531165 1596399355.00 151.6109 60.0005 32.0000 1.9550 1.9567 398.6651 399.0716 0.0640 -1.0000 -1.0000 1531235 1596399355.10 151.6109 60.0005 32.0000 1.9552 1.9569 398.5266 398.9341 0.0642 -1.0000 -1.0000 1531295 1596399355.20 151.6109 60.0005 32.0000 1.9560 1.9577 398.3640 398.7719 0.0642 -1.0000 -1.0000 1531365 1596399355.30 151.6017 60.0005 32.0000 1.9557 1.9574 398.2659 398.6736 0.0642 -1.0000 -1.0000 1531425 1596399355.40 151.5755 60.0005 32.0000 1.9535 1.9552 398.5501 398.9579 0.0642 -1.0000 -1.0000 1531485 1596399355.50 151.5755 60.0005 32.0000 1.9535 1.9551 398.7458 399.1539 0.0642 -1.0000 -1.0000 1531565 1596399355.60 151.5755 60.0005 32.0000 1.9536 1.9553 398.8274 399.2354 0.0641 -1.0000 -1.0000 1531625 1596399355.70 151.5755 60.0005 32.0000 1.9543 1.9560 398.6105 399.0173 0.0640 -1.0000 -1.0000 1531685 1596399355.80 151.5755 60.0005 32.0000 1.9559 1.9575 398.3996 398.8069 0.0641 -1.0000 -1.0000 1531775 1596399355.90 151.4436 60.0005 32.0000 1.9559 1.9576 398.3299 398.7368 0.0642 -1.0000 -1.0000 1531835 1596399356.00 151.4436 60.0005 32.0000 1.9543 1.9560 398.3830 398.7892 0.0641 -1.0000 -1.0000 1531895 1596399356.10 151.4436 60.0005 32.0000 1.9543 1.9560 398.7548 399.1642 0.0643 -1.0000 -1.0000 1531975 1596399356.20 151.4436 60.0005 32.0000 1.9550 1.9567 398.5164 398.9234 0.0641 -1.0000 -1.0000 1532035 1596399356.30 151.4436 60.0005 32.0000 1.9563 1.9580 398.5117 398.9203 0.0644 -1.0000 -1.0000 1532095 1596399356.40 151.6055 60.0005 32.0000 1.9565 1.9582 398.1893 398.5976 0.0642 -1.0000 -1.0000 1532165 1596399356.50 151.6410 60.0005 32.0000 1.9543 1.9560 398.5040 398.9112 0.0641 -1.0000 -1.0000 1532235 1596399356.60 151.6410 60.0005 32.0000 1.9545 1.9561 398.6159 399.0238 0.0641 -1.0000 -1.0000 1532295 1596399356.70 151.6410 60.0005 32.0000 1.9552 1.9569 398.7348 399.1424 0.0642 -1.0000 -1.0000 1532365 1596399356.80 151.6410 60.0005 32.0000 1.9555 1.9571 398.5695 398.9773 0.0642 -1.0000 -1.0000 1532435 1596399356.90 151.6410 60.0005 32.0000 1.9565 1.9581 398.2362 398.6440 0.0642 -1.0000 -1.0000 1532505 1596399357.00 151.7110 60.0005 32.0000 1.9568 1.9584 398.3553 398.7636 0.0643 -1.0000 -1.0000 1532565 1596399357.10 151.7110 60.0005 32.0000 1.9544 1.9560 398.6196 399.0266 0.0641 -1.0000 -1.0000 1532635 1596399357.20 151.7110 60.0005 32.0000 1.9544 1.9560 398.6856 399.0932 0.0641 -1.0000 -1.0000 1532705 1596399357.30 151.7110 60.0005 32.0000 1.9556 1.9572 398.3792 398.7859 0.0641 -1.0000 -1.0000 1532765 1596399357.40 151.7110 60.0005 32.0000 1.9569 1.9586 398.2804 398.6880 0.0642 -1.0000 -1.0000 1532895 1596399357.50 151.4625 60.0005 32.0000 1.9546 1.9563 398.7084 399.1170 0.0642 -1.0000 -1.0000 1532965 1596399357.60 151.3816 60.0005 32.0000 1.9522 1.9539 398.7890 399.1968 0.0642 -1.0000 -1.0000 1533025 1596399357.70 151.3816 60.0005 32.0000 1.9539 1.9556 398.5667 398.9745 0.0642 -1.0000 -1.0000 1533084 1596399357.80 151.3816 60.0005 32.0000 1.9561 1.9578 398.4231 398.8303 0.0641 -1.0000 -1.0000 1533165 1596399357.90 151.3816 60.0005 32.0000 1.9562 1.9578 398.3228 398.7305 0.0643 -1.0000 -1.0000 1533604 1596399358.00 151.3816 60.0005 32.0000 1.9557 1.9573 398.5870 398.9935 0.0641 -1.0000 -1.0000 1533664 1596399358.10 151.5702 60.0005 32.0000 1.9550 1.9566 398.6413 399.0490 0.0641 -1.0000 -1.0000 1533734 1596399358.20 151.5702 60.0005 32.0000 1.9536 1.9552 398.7074 399.1154 0.0642 -1.0000 -1.0000 1533794 1596399358.30 151.5702 60.0005 32.0000 1.9555 1.9572 398.4596 398.8676 0.0642 -1.0000 -1.0000 1533864 1596399358.40 151.5702 60.0005 32.0000 1.9568 1.9585 398.2052 398.6124 0.0642 -1.0000 -1.0000 1534144 1596399358.50 151.5702 60.0005 32.0000 1.9553 1.9569 398.3905 398.7988 0.0643 -1.0000 -1.0000 1534214 1596399358.60 151.6769 60.0005 32.0000 1.9525 1.9542 398.6681 399.0758 0.0641 -1.0000 -1.0000 1534274 1596399358.70 151.7083 60.0005 32.0000 1.9529 1.9546 398.7177 399.1252 0.0641 -1.0000 -1.0000 1534354 1596399358.80 151.7083 60.0005 32.0000 1.9536 1.9552 398.6097 399.0178 0.0642 -1.0000 -1.0000 1534414 1596399358.90 151.7083 60.0005 32.0000 1.9558 1.9575 398.6603 399.0683 0.0643 -1.0000 -1.0000 1534614 1596399359.00 151.7083 60.0005 32.0000 1.9575 1.9591 398.3598 398.7683 0.0643 -1.0000 -1.0000 1534674 1596399359.10 151.7083 60.0005 32.0000 1.9564 1.9580 398.3192 398.7257 0.0641 -1.0000 -1.0000 1534744 1596399359.20 151.4854 60.0005 32.0000 1.9556 1.9572 398.4937 398.9019 0.0643 -1.0000 -1.0000 1534814 1596399359.30 151.4854 60.0005 32.0000 1.9561 1.9578 398.6521 399.0601 0.0642 -1.0000 -1.0000 1534874 1596399359.40 151.4854 60.0005 32.0000 1.9539 1.9556 398.5867 398.9944 0.0642 -1.0000 -1.0000 1535113 1596399359.50 151.4854 60.0005 32.0000 1.9548 1.9565 398.5156 398.9231 0.0642 -1.0000 -1.0000 1535183 1596399359.60 151.4854 60.0005 32.0000 1.9558 1.9575 398.2835 398.6922 0.0643 -1.0000 -1.0000 1535243 1596399359.70 151.4586 60.0000 32.0000 1.9548 1.9564 398.5103 398.9175 0.0640 -1.0000 -1.0000 1535313 1596399359.80 151.3945 59.9988 32.0000 1.9538 1.9555 398.6439 399.0516 0.0642 -1.0000 -1.0000 1535383 1596399359.90 151.3945 59.9988 32.0000 1.9548 1.9564 398.6485 399.0572 0.0642 -1.0000 -1.0000 1535443 1596399360.00 151.3945 59.9988 32.0000 1.9557 1.9574 398.6193 399.0258 0.0640 -1.0000 -1.0000 1536233 1596399360.10 151.3945 59.9988 32.0000 1.9568 1.9584 398.2610 398.6680 0.0641 -1.0000 -1.0000 1536313 1596399360.20 151.3945 59.9988 32.0000 1.9556 1.9573 398.3414 398.7490 0.0642 -1.0000 -1.0000 1536373 1596399360.30 151.3945 59.9988 32.0000 1.9543 1.9560 398.7144 399.1239 0.0645 -1.0000 -1.0000 1536443 1596399360.40 151.5877 59.9988 32.0000 1.9534 1.9550 398.5965 399.0040 0.0642 -1.0000 -1.0000 1536513 1596399360.50 151.5877 59.9988 32.0000 1.9553 1.9569 398.3693 398.7771 0.0642 -1.0000 -1.0000 1536573 1596399360.60 151.5877 59.9988 32.0000 1.9572 1.9589 398.1982 398.6061 0.0643 -1.0000 -1.0000 1536633 1596399360.70 151.5877 59.9988 32.0000 1.9567 1.9584 398.4671 398.8763 0.0643 -1.0000 -1.0000 1536713 1596399360.80 151.5877 59.9988 32.0000 1.9528 1.9545 398.6653 399.0733 0.0642 -1.0000 -1.0000 1536773 1596399360.90 151.5878 59.9988 32.0000 1.9525 1.9542 398.5279 398.9353 0.0641 -1.0000 -1.0000 1536853 1596399361.00 151.5889 59.9988 32.0000 1.9552 1.9569 398.6364 399.0439 0.0641 -1.0000 -1.0000 1537082 1596399361.10 151.5889 59.9988 32.0000 1.9558 1.9574 398.4662 398.8724 0.0638 -1.0000 -1.0000 1537152 1596399361.20 151.5889 59.9988 32.0000 1.9562 1.9578 398.1441 398.5513 0.0642 -1.0000 -1.0000 1537222 1596399361.30 151.5889 59.9988 32.0000 1.9543 1.9559 398.4095 398.8177 0.0643 -1.0000 -1.0000 1537282 1596399361.40 151.5889 59.9988 32.0000 1.9552 1.9569 398.8228 399.2300 0.0640 -1.0000 -1.0000 1537352 1596399361.50 151.3727 59.9988 32.0000 1.9549 1.9565 398.7506 399.1586 0.0642 -1.0000 -1.0000 1537422 1596399361.60 151.3727 59.9988 32.0000 1.9557 1.9573 398.2482 398.6554 0.0642 -1.0000 -1.0000 1537482 1596399361.70 151.3727 59.9988 32.0000 1.9551 1.9567 398.2134 398.6201 0.0641 -1.0000 -1.0000 1537552 1596399361.80 151.3727 59.9988 32.0000 1.9557 1.9573 398.3932 398.8007 0.0642 -1.0000 -1.0000 1537622 1596399361.90 151.4278 59.9988 32.0000 1.9536 1.9553 398.7508 399.1592 0.0642 -1.0000 -1.0000 1537682 1596399362.00 151.5414 59.9988 32.0000 1.9556 1.9573 398.6541 399.0626 0.0643 -1.0000 -1.0000 1537742 1596399362.10 151.5414 59.9988 32.0000 1.9534 1.9550 398.6336 399.0417 0.0642 -1.0000 -1.0000 1537852 1596399362.20 151.5414 59.9988 32.0000 1.9536 1.9552 398.6367 399.0437 0.0640 -1.0000 -1.0000 1537922 1596399362.30 151.5414 59.9988 32.0000 1.9546 1.9563 398.2308 398.6372 0.0640 -1.0000 -1.0000 1537982 1596399362.40 151.5414 59.9988 32.0000 1.9547 1.9563 398.2442 398.6523 0.0644 -1.0000 -1.0000 1538062 1596399362.50 151.5414 59.9988 32.0000 1.9555 1.9572 398.4831 398.8924 0.0644 -1.0000 -1.0000 1538412 1596399362.60 151.6061 59.9988 32.0000 1.9555 1.9572 398.5731 398.9814 0.0643 -1.0000 -1.0000 1538472 1596399362.70 151.6061 59.9988 32.0000 1.9551 1.9568 398.4484 398.8564 0.0641 -1.0000 -1.0000 1538542 1596399362.80 151.6061 59.9988 32.0000 1.9549 1.9565 398.2441 398.6515 0.0642 -1.0000 -1.0000 1538602 1596399362.90 151.6061 59.9988 32.0000 1.9541 1.9557 398.4597 398.8670 0.0641 -1.0000 -1.0000 1538681 1596399363.00 151.6061 59.9988 32.0000 1.9542 1.9558 398.5719 398.9793 0.0641 -1.0000 -1.0000 1538911 1596399363.10 151.6061 59.9988 32.0000 1.9547 1.9563 398.7518 399.1590 0.0641 -1.0000 -1.0000 1538971 1596399363.20 151.3944 59.9988 32.0000 1.9541 1.9557 398.6405 399.0488 0.0643 -1.0000 -1.0000 1539041 1596399363.30 151.3737 59.9988 32.0000 1.9541 1.9558 398.3804 398.7883 0.0642 -1.0000 -1.0000 1539111 1596399363.40 151.3737 59.9988 32.0000 1.9547 1.9564 398.0961 398.5030 0.0641 -1.0000 -1.0000 1539171 1596399363.50 151.3737 59.9988 32.0000 1.9549 1.9565 398.1644 398.5718 0.0642 -1.0000 -1.0000 1539401 1596399363.60 151.3737 59.9988 32.0000 1.9544 1.9561 398.7109 399.1179 0.0640 -1.0000 -1.0000 1539471 1596399363.70 151.3832 59.9988 32.0000 1.9537 1.9554 398.5980 399.0044 0.0640 -1.0000 -1.0000 1539531 1596399363.80 151.4426 59.9988 32.0000 1.9543 1.9559 398.3198 398.7269 0.0641 -1.0000 -1.0000 1539611 1596399363.90 151.4426 59.9988 32.0000 1.9564 1.9580 398.0887 398.4967 0.0643 -1.0000 -1.0000 1539671 1596399364.00 151.4426 59.9988 32.0000 1.9563 1.9579 398.4706 398.8778 0.0642 -1.0000 -1.0000 1539731 1596399364.10 151.4426 59.9988 32.0000 1.9526 1.9542 398.5207 398.9275 0.0640 -1.0000 -1.0000 1539871 1596399364.20 151.4426 59.9988 32.0000 1.9539 1.9556 398.7914 399.2004 0.0643 -1.0000 -1.0000 1539941 1596399364.30 151.5718 59.9988 32.0000 1.9546 1.9563 398.7579 399.1659 0.0643 -1.0000 -1.0000 1540001 1596399364.40 151.5718 59.9988 32.0000 1.9546 1.9562 398.6212 399.0293 0.0642 -1.0000 -1.0000 1540071 1596399364.50 151.5718 59.9988 32.0000 1.9564 1.9580 398.2407 398.6478 0.0642 -1.0000 -1.0000 1540141 1596399364.60 151.5718 59.9988 32.0000 1.9554 1.9570 398.1515 398.5600 0.0644 -1.0000 -1.0000 1540570 1596399364.70 151.5718 59.9988 32.0000 1.9546 1.9563 398.1798 398.5874 0.0642 -1.0000 -1.0000 1540641 1596399364.80 151.5718 59.9988 32.0000 1.9551 1.9567 398.5280 398.9354 0.0641 -1.0000 -1.0000 1540710 1596399364.90 151.5503 60.0007 32.0000 1.9550 1.9566 398.6541 399.0611 0.0640 -1.0000 -1.0000 1540780 1596399365.00 151.5503 60.0007 32.0000 1.9538 1.9555 398.5899 398.9977 0.0642 -1.0000 -1.0000 1540841 1596399365.10 151.5503 60.0007 32.0000 1.9539 1.9555 398.4469 398.8538 0.0640 -1.0000 -1.0000 1541100 1596399365.20 151.5503 60.0007 32.0000 1.9562 1.9578 398.2662 398.6737 0.0643 -1.0000 -1.0000 1541180 1596399365.30 151.5503 60.0007 32.0000 1.9567 1.9583 398.3887 398.7967 0.0642 -1.0000 -1.0000 1541240 1596399365.40 151.5503 60.0007 32.0000 1.9543 1.9559 398.4027 398.8096 0.0641 -1.0000 -1.0000 1541300 1596399365.50 151.7247 60.0007 32.0000 1.9530 1.9547 398.6409 399.0507 0.0644 -1.0000 -1.0000 1541370 1596399365.60 151.7247 60.0007 32.0000 1.9531 1.9548 398.6425 399.0503 0.0642 -1.0000 -1.0000 1541600 1596399365.70 151.7247 60.0007 32.0000 1.9556 1.9572 398.5647 398.9727 0.0642 -1.0000 -1.0000 1541660 1596399365.80 151.7247 60.0007 32.0000 1.9569 1.9585 398.3964 398.8053 0.0644 -1.0000 -1.0000 1541740 1596399365.90 151.7247 60.0007 32.0000 1.9558 1.9575 398.3822 398.7906 0.0643 -1.0000 -1.0000 1541800 1596399366.00 151.5051 60.0007 32.0000 1.9517 1.9534 398.5652 398.9726 0.0641 -1.0000 -1.0000 1541860 1596399366.10 151.4291 60.0007 32.0000 1.9536 1.9553 398.5668 398.9760 0.0644 -1.0000 -1.0000 1541940 1596399366.20 151.4291 60.0007 32.0000 1.9563 1.9579 398.2296 398.6364 0.0640 -1.0000 -1.0000 1542000 1596399366.30 151.4291 60.0007 32.0000 1.9542 1.9559 398.3426 398.7487 0.0640 -1.0000 -1.0000 1542060 1596399366.40 151.4291 60.0007 32.0000 1.9539 1.9556 398.7607 399.1674 0.0640 -1.0000 -1.0000 1542140 1596399366.50 151.4291 60.0007 32.0000 1.9557 1.9574 398.8717 399.2800 0.0643 -1.0000 -1.0000 1542200 1596399366.60 151.2939 60.0007 32.0000 1.9550 1.9566 398.7319 399.1398 0.0641 -1.0000 -1.0000 1542260 1596399366.70 151.2939 60.0007 32.0000 1.9554 1.9571 398.2666 398.6744 0.0643 -1.0000 -1.0000 1542330 1596399366.80 151.2939 60.0007 32.0000 1.9549 1.9565 398.2552 398.6629 0.0642 -1.0000 -1.0000 1542400 1596399366.90 151.2939 60.0007 32.0000 1.9523 1.9539 398.4880 398.8959 0.0642 -1.0000 -1.0000 1542470 1596399367.00 151.2939 60.0007 32.0000 1.9515 1.9532 398.6159 399.0228 0.0641 -1.0000 -1.0000 1542530 1596399367.10 151.2939 60.0007 32.0000 1.9530 1.9547 398.3411 398.7486 0.0642 -1.0000 -1.0000 1542660 1596399367.20 151.5558 60.0007 32.0000 1.9548 1.9564 398.2260 398.6334 0.0642 -1.0000 -1.0000 1542730 1596399367.30 151.5896 60.0007 32.0000 1.9541 1.9558 398.3953 398.8024 0.0641 -1.0000 -1.0000 1542790 1596399367.40 151.5896 60.0007 32.0000 1.9530 1.9547 398.6113 399.0189 0.0641 -1.0000 -1.0000 1542860 1596399367.50 151.5896 60.0007 32.0000 1.9523 1.9539 398.5478 398.9553 0.0643 -1.0000 -1.0000 1542940 1596399367.60 151.5896 60.0007 32.0000 1.9547 1.9563 398.5518 398.9600 0.0643 -1.0000 -1.0000 1543659 1596399367.70 151.5901 60.0007 32.0000 1.9557 1.9574 398.3015 398.7096 0.0642 -1.0000 -1.0000 1543719 1596399367.80 151.6113 60.0007 32.0000 1.9559 1.9575 398.2607 398.6671 0.0640 -1.0000 -1.0000 1543799 1596399367.90 151.6113 60.0007 32.0000 1.9546 1.9563 398.7191 399.1262 0.0640 -1.0000 -1.0000 1543859 1596399368.00 151.6113 60.0007 32.0000 1.9549 1.9565 398.7173 399.1246 0.0641 -1.0000 -1.0000 1543919 1596399368.10 151.6113 60.0007 32.0000 1.9537 1.9553 398.7621 399.1686 0.0640 -1.0000 -1.0000 1543999 1596399368.20 151.6113 60.0007 32.0000 1.9546 1.9563 398.3547 398.7621 0.0641 -1.0000 -1.0000 1544059 1596399368.30 151.4315 60.0007 32.0000 1.9566 1.9582 398.3155 398.7230 0.0642 -1.0000 -1.0000 1544119 1596399368.40 151.4315 60.0007 32.0000 1.9542 1.9558 398.2505 398.6569 0.0641 -1.0000 -1.0000 1544189 1596399368.50 151.4315 60.0007 32.0000 1.9548 1.9564 398.5550 398.9640 0.0643 -1.0000 -1.0000 1544259 1596399368.60 151.4315 60.0007 32.0000 1.9535 1.9551 398.7145 399.1221 0.0641 -1.0000 -1.0000 1544319 1596399368.70 151.4315 60.0007 32.0000 1.9549 1.9565 398.7277 399.1357 0.0642 -1.0000 -1.0000 1544649 1596399368.80 151.5348 60.0007 32.0000 1.9544 1.9560 398.4070 398.8143 0.0641 -1.0000 -1.0000 1544719 1596399368.90 151.5761 60.0007 32.0000 1.9550 1.9567 398.2726 398.6799 0.0642 -1.0000 -1.0000 1544789 1596399369.00 151.5761 60.0007 32.0000 1.9563 1.9579 398.3373 398.7443 0.0641 -1.0000 -1.0000 1544849 1596399369.10 151.5761 60.0007 32.0000 1.9549 1.9565 398.6906 399.0971 0.0639 -1.0000 -1.0000 1544909 1596399369.20 151.5761 60.0007 32.0000 1.9546 1.9562 398.8406 399.2482 0.0642 -1.0000 -1.0000 1545099 1596399369.30 151.5761 60.0007 32.0000 1.9548 1.9564 398.4340 398.8431 0.0644 -1.0000 -1.0000 1545169 1596399369.40 151.7185 60.0007 32.0000 1.9550 1.9567 398.2540 398.6624 0.0643 -1.0000 -1.0000 1545229 1596399369.50 151.7185 60.0007 32.0000 1.9556 1.9573 398.5924 398.9996 0.0641 -1.0000 -1.0000 1545299 1596399369.60 151.7185 60.0007 32.0000 1.9554 1.9570 398.9824 399.3910 0.0643 -1.0000 -1.0000 1545359 1596399369.70 151.7185 60.0007 32.0000 1.9549 1.9565 398.5633 398.9705 0.0640 -1.0000 -1.0000 1545619 1596399369.80 151.7185 60.0007 32.0000 1.9569 1.9586 398.3705 398.7770 0.0640 -1.0000 -1.0000 1545688 1596399369.90 151.4545 59.9993 32.0000 1.9559 1.9576 398.4444 398.8517 0.0642 -1.0000 -1.0000 1545758 1596399370.00 151.4545 59.9993 32.0000 1.9544 1.9560 398.6463 399.0530 0.0640 -1.0000 -1.0000 1545818 1596399370.10 151.4545 59.9993 32.0000 1.9555 1.9571 398.6826 399.0908 0.0642 -1.0000 -1.0000 1545888 1596399370.20 151.4545 59.9993 32.0000 1.9543 1.9560 398.5329 398.9409 0.0642 -1.0000 -1.0000 1546578 1596399370.30 151.4545 59.9993 32.0000 1.9552 1.9568 398.4324 398.8408 0.0643 -1.0000 -1.0000 1546638 1596399370.40 151.4545 59.9993 32.0000 1.9536 1.9553 398.4858 398.8939 0.0642 -1.0000 -1.0000 1546708 1596399370.50 151.4545 59.9993 32.0000 1.9535 1.9551 398.6734 399.0807 0.0641 -1.0000 -1.0000 1546778 1596399370.60 151.5460 59.9993 32.0000 1.9534 1.9550 398.7504 399.1574 0.0641 -1.0000 -1.0000 1546838 1596399370.70 151.5998 59.9993 32.0000 1.9547 1.9563 398.5012 398.9089 0.0641 -1.0000 -1.0000 1546908 1596399370.80 151.5998 59.9993 32.0000 1.9557 1.9573 398.2954 398.7014 0.0639 -1.0000 -1.0000 1546968 1596399370.90 151.5998 59.9993 32.0000 1.9563 1.9579 398.3318 398.7399 0.0642 -1.0000 -1.0000 1547048 1596399371.00 151.5998 59.9993 32.0000 1.9539 1.9556 398.4981 398.9058 0.0642 -1.0000 -1.0000 1547108 1596399371.10 151.5998 59.9993 32.0000 1.9542 1.9558 398.7792 399.1866 0.0641 -1.0000 -1.0000 1547168 1596399371.20 151.5998 59.9993 32.0000 1.9529 1.9545 398.6424 399.0497 0.0641 -1.0000 -1.0000 1547238 1596399371.30 151.5494 59.9993 32.0000 1.9532 1.9548 398.6300 399.0376 0.0642 -1.0000 -1.0000 1547308 1596399371.40 151.5494 59.9993 32.0000 1.9539 1.9555 398.4211 398.8282 0.0641 -1.0000 -1.0000 1547368 1596399371.50 151.5494 59.9993 32.0000 1.9548 1.9564 398.3538 398.7610 0.0641 -1.0000 -1.0000 1547438 1596399371.60 151.5494 59.9993 32.0000 1.9535 1.9552 398.3963 398.8027 0.0640 -1.0000 -1.0000 1547498 1596399371.70 151.5494 59.9993 32.0000 1.9538 1.9555 398.6758 399.0833 0.0642 -1.0000 -1.0000 1547568 1596399371.80 151.5494 59.9993 32.0000 1.9526 1.9543 398.6219 399.0303 0.0643 -1.0000 -1.0000 1547638 1596399371.90 151.3848 59.9993 32.0000 1.9553 1.9570 398.5201 398.9288 0.0643 -1.0000 -1.0000 1547698 1596399372.00 151.3848 59.9993 32.0000 1.9557 1.9574 398.4160 398.8237 0.0642 -1.0000 -1.0000 1547768 1596399372.10 151.3976 59.9993 32.0000 1.9549 1.9565 398.2119 398.6202 0.0644 -1.0000 -1.0000 1547838 1596399372.20 151.3976 59.9993 32.0000 1.9541 1.9558 398.4796 398.8870 0.0642 -1.0000 -1.0000 1547898 1596399372.30 151.3976 59.9993 32.0000 1.9539 1.9556 398.6313 399.0399 0.0643 -1.0000 -1.0000 1547968 1596399372.40 151.3976 59.9993 32.0000 1.9539 1.9556 398.5848 398.9922 0.0641 -1.0000 -1.0000 1548038 1596399372.50 151.3976 59.9993 32.0000 1.9542 1.9559 398.7265 399.1341 0.0642 -1.0000 -1.0000 1548097 1596399372.60 151.3976 59.9993 32.0000 1.9561 1.9577 398.3696 398.7773 0.0642 -1.0000 -1.0000 1548157 1596399372.70 151.3976 59.9993 32.0000 1.9548 1.9565 398.3642 398.7725 0.0644 -1.0000 -1.0000 1548238 1596399372.80 151.3976 59.9993 32.0000 1.9530 1.9546 398.5423 398.9498 0.0641 -1.0000 -1.0000 1548407 1596399372.90 151.4477 59.9993 32.0000 1.9536 1.9552 398.7137 399.1213 0.0642 -1.0000 -1.0000 1548487 1596399373.00 151.4838 59.9993 32.0000 1.9548 1.9565 398.5957 399.0033 0.0641 -1.0000 -1.0000 1548547 1596399373.10 151.4838 59.9993 32.0000 1.9552 1.9568 398.5162 398.9233 0.0641 -1.0000 -1.0000 1548607 1596399373.20 151.4838 59.9993 32.0000 1.9545 1.9562 398.3027 398.7101 0.0641 -1.0000 -1.0000 1548687 1596399373.30 151.4838 59.9993 32.0000 1.9545 1.9561 398.2273 398.6354 0.0643 -1.0000 -1.0000 1549167 1596399373.40 151.4838 59.9993 32.0000 1.9519 1.9536 398.6597 399.0680 0.0643 -1.0000 -1.0000 1549227 1596399373.50 151.5302 59.9993 32.0000 1.9536 1.9552 398.6669 399.0743 0.0641 -1.0000 -1.0000 1549317 1596399373.60 151.5302 59.9993 32.0000 1.9527 1.9544 398.5749 398.9820 0.0642 -1.0000 -1.0000 1549377 1596399373.70 151.5302 59.9993 32.0000 1.9546 1.9563 398.2399 398.6479 0.0643 -1.0000 -1.0000 1549437 1596399373.80 151.5302 59.9993 32.0000 1.9553 1.9570 398.3351 398.7416 0.0640 -1.0000 -1.0000 1549637 1596399373.90 151.5302 59.9993 32.0000 1.9547 1.9564 398.5267 398.9344 0.0641 -1.0000 -1.0000 1549697 1596399374.00 151.5302 59.9993 32.0000 1.9544 1.9561 398.7089 399.1175 0.0644 -1.0000 -1.0000 1549757 1596399374.10 151.4260 59.9993 32.0000 1.9557 1.9573 398.5493 398.9568 0.0641 -1.0000 -1.0000 1549827 1596399374.20 151.4260 59.9993 32.0000 1.9561 1.9578 398.3185 398.7258 0.0641 -1.0000 -1.0000 1549887 1596399374.30 151.4260 59.9993 32.0000 1.9548 1.9564 398.1297 398.5375 0.0644 -1.0000 -1.0000 1550126 1596399374.40 151.4260 59.9993 32.0000 1.9552 1.9568 398.5290 398.9361 0.0641 -1.0000 -1.0000 1550206 1596399374.50 151.4260 59.9993 32.0000 1.9541 1.9557 398.6240 399.0310 0.0641 -1.0000 -1.0000 1550266 1596399374.60 151.6290 59.9990 32.0000 1.9532 1.9549 398.6916 399.1006 0.0644 -1.0000 -1.0000 1550326 1596399374.70 151.6290 59.9990 32.0000 1.9541 1.9558 398.4091 398.8166 0.0642 -1.0000 -1.0000 1550396 1596399374.80 151.6290 59.9990 32.0000 1.9547 1.9563 398.4071 398.8143 0.0641 -1.0000 -1.0000 1551136 1596399374.90 151.6290 59.9990 32.0000 1.9550 1.9566 398.6846 399.0907 0.0639 -1.0000 -1.0000 1551206 1596399375.00 151.6290 59.9990 32.0000 1.9542 1.9559 398.7141 399.1205 0.0640 -1.0000 -1.0000 1551266 1596399375.10 151.6290 59.9990 32.0000 1.9535 1.9552 398.6013 399.0094 0.0642 -1.0000 -1.0000 1551336 1596399375.20 151.4664 59.9990 32.0000 1.9545 1.9562 398.2770 398.6835 0.0640 -1.0000 -1.0000 1551406 1596399375.30 151.4664 59.9990 32.0000 1.9555 1.9571 398.3052 398.7134 0.0643 -1.0000 -1.0000 1551466 1596399375.40 151.4664 59.9990 32.0000 1.9533 1.9549 398.3612 398.7690 0.0642 -1.0000 -1.0000 1551526 1596399375.50 151.4664 59.9990 32.0000 1.9522 1.9539 398.5209 398.9294 0.0644 -1.0000 -1.0000 1551606 1596399375.60 151.4664 59.9990 32.0000 1.9524 1.9541 398.5380 398.9455 0.0641 -1.0000 -1.0000 1551666 1596399375.70 151.4664 59.9990 32.0000 1.9535 1.9552 398.4791 398.8859 0.0640 -1.0000 -1.0000 1551726 1596399375.80 151.4690 59.9990 32.0000 1.9548 1.9565 398.2078 398.6156 0.0642 -1.0000 -1.0000 1551795 1596399375.90 151.6128 59.9990 32.0000 1.9535 1.9552 398.5454 398.9526 0.0641 -1.0000 -1.0000 1551865 1596399376.00 151.6128 59.9990 32.0000 1.9530 1.9546 398.5923 398.9996 0.0642 -1.0000 -1.0000 1551926 1596399376.10 151.6128 59.9990 32.0000 1.9541 1.9557 398.6983 399.1056 0.0641 -1.0000 -1.0000 1551995 1596399376.20 151.6128 59.9990 32.0000 1.9548 1.9564 398.5459 398.9540 0.0642 -1.0000 -1.0000 1552065 1596399376.30 151.6128 59.9990 32.0000 1.9571 1.9587 398.2459 398.6532 0.0642 -1.0000 -1.0000 1552125 1596399376.40 151.5131 59.9990 32.0000 1.9547 1.9564 398.3437 398.7514 0.0641 -1.0000 -1.0000 1552195 1596399376.50 151.4877 59.9990 32.0000 1.9540 1.9556 398.6119 399.0185 0.0640 -1.0000 -1.0000 1552265 1596399376.60 151.4877 59.9990 32.0000 1.9551 1.9567 398.4960 398.9035 0.0642 -1.0000 -1.0000 1552325 1596399376.70 151.4877 59.9990 32.0000 1.9541 1.9558 398.3203 398.7276 0.0641 -1.0000 -1.0000 1552395 1596399376.80 151.4877 59.9990 32.0000 1.9557 1.9573 398.1194 398.5273 0.0644 -1.0000 -1.0000 1552465 1596399376.90 151.4877 59.9990 32.0000 1.9552 1.9568 398.2761 398.6841 0.0642 -1.0000 -1.0000 1552645 1596399377.00 151.4877 59.9990 32.0000 1.9527 1.9543 398.6738 399.0811 0.0642 -1.0000 -1.0000 1552705 1596399377.10 151.4877 59.9990 32.0000 1.9542 1.9559 398.5129 398.9209 0.0642 -1.0000 -1.0000 1552775 1596399377.20 151.4877 59.9990 32.0000 1.9543 1.9559 398.4033 398.8113 0.0642 -1.0000 -1.0000 1552845 1596399377.30 151.4877 59.9990 32.0000 1.9549 1.9565 398.1954 398.6013 0.0638 -1.0000 -1.0000 1552905 1596399377.40 151.4877 59.9990 32.0000 1.9543 1.9559 398.3274 398.7335 0.0641 -1.0000 -1.0000 1553355 1596399377.50 151.4771 59.9990 32.0000 1.9538 1.9555 398.6463 399.0536 0.0641 -1.0000 -1.0000 1553425 1596399377.60 151.4771 59.9990 32.0000 1.9533 1.9550 398.6846 399.0914 0.0640 -1.0000 -1.0000 1553495 1596399377.70 151.4771 59.9990 32.0000 1.9533 1.9550 398.4373 398.8448 0.0642 -1.0000 -1.0000 1553555 1596399377.80 151.4771 59.9990 32.0000 1.9548 1.9565 398.3378 398.7455 0.0641 -1.0000 -1.0000 1553635 1596399377.90 151.4771 59.9990 32.0000 1.9566 1.9582 398.2511 398.6586 0.0643 -1.0000 -1.0000 1553855 1596399378.00 151.4771 59.9990 32.0000 1.9565 1.9581 398.3051 398.7129 0.0643 -1.0000 -1.0000 1553915 1596399378.10 151.3513 59.9990 32.0000 1.9547 1.9563 398.8458 399.2542 0.0641 -1.0000 -1.0000 1553985 1596399378.20 151.3135 59.9990 32.0000 1.9551 1.9567 398.7819 399.1906 0.0644 -1.0000 -1.0000 1554055 1596399378.30 151.3135 59.9990 32.0000 1.9540 1.9556 398.5912 398.9990 0.0642 -1.0000 -1.0000 1554115 1596399378.40 151.3135 59.9990 32.0000 1.9565 1.9582 398.2552 398.6630 0.0642 -1.0000 -1.0000 1554664 1596399378.50 151.3135 59.9990 32.0000 1.9553 1.9570 398.2781 398.6856 0.0642 -1.0000 -1.0000 1554724 1596399378.60 151.3135 59.9990 32.0000 1.9532 1.9548 398.4914 398.8979 0.0640 -1.0000 -1.0000 1554794 1596399378.70 151.4888 59.9990 32.0000 1.9525 1.9541 398.5594 398.9672 0.0643 -1.0000 -1.0000 1554864 1596399378.80 151.4888 59.9990 32.0000 1.9544 1.9560 398.5669 398.9748 0.0642 -1.0000 -1.0000 1554924 1596399378.90 151.4888 59.9990 32.0000 1.9561 1.9577 398.2500 398.6574 0.0642 -1.0000 -1.0000 1554994 1596399379.00 151.4888 59.9990 32.0000 1.9548 1.9565 398.2523 398.6600 0.0642 -1.0000 -1.0000 1555074 1596399379.10 151.4888 59.9990 32.0000 1.9539 1.9555 398.5143 398.9222 0.0642 -1.0000 -1.0000 1555144 1596399379.20 151.5310 59.9990 32.0000 1.9547 1.9563 398.5683 398.9759 0.0641 -1.0000 -1.0000 1555214 1596399379.30 151.5673 59.9990 32.0000 1.9565 1.9581 398.5230 398.9295 0.0640 -1.0000 -1.0000 1555274 1596399379.40 151.5673 59.9990 32.0000 1.9552 1.9568 398.2249 398.6319 0.0641 -1.0000 -1.0000 1555354 1596399379.50 151.5673 59.9990 32.0000 1.9538 1.9554 398.2893 398.6955 0.0640 -1.0000 -1.0000 1555424 1596399379.60 151.5673 59.9990 32.0000 1.9531 1.9547 398.5703 398.9773 0.0641 -1.0000 -1.0000 1555484 1596399379.70 151.5673 59.9990 32.0000 1.9538 1.9555 398.6980 399.1070 0.0643 -1.0000 -1.0000 1555554 1596399379.80 151.3746 59.9984 32.0000 1.9535 1.9551 398.5303 398.9375 0.0642 -1.0000 -1.0000 1555624 1596399379.90 151.3629 59.9984 32.0000 1.9545 1.9562 398.2879 398.6960 0.0643 -1.0000 -1.0000 1555684 1596399380.00 151.3629 59.9984 32.0000 1.9549 1.9565 398.1051 398.5123 0.0642 -1.0000 -1.0000 1555744 1596399380.10 151.4042 59.9984 32.0000 1.9550 1.9566 398.1415 398.5480 0.0640 -1.0000 -1.0000 1555824 1596399380.20 151.3454 59.9984 32.0000 1.9539 1.9556 398.3734 398.7803 0.0641 -1.0000 -1.0000 1555884 1596399380.30 151.3454 59.9984 32.0000 1.9537 1.9554 398.6054 399.0133 0.0641 -1.0000 -1.0000 1555954 1596399380.40 151.3454 59.9984 32.0000 1.9537 1.9553 398.6408 399.0481 0.0642 -1.0000 -1.0000 1556024 1596399380.50 151.3454 59.9984 32.0000 1.9562 1.9578 398.4404 398.8492 0.0643 -1.0000 -1.0000 1556403 1596399380.60 151.3454 59.9984 32.0000 1.9548 1.9564 398.1767 398.5837 0.0641 -1.0000 -1.0000 1556463 1596399380.70 151.3454 59.9984 32.0000 1.9547 1.9563 398.3901 398.7969 0.0641 -1.0000 -1.0000 1556544 1596399380.80 151.3454 59.9984 32.0000 1.9541 1.9557 398.6762 399.0846 0.0642 -1.0000 -1.0000 1556603 1596399380.90 151.3454 59.9984 32.0000 1.9548 1.9565 398.7034 399.1104 0.0641 -1.0000 -1.0000 1556673 1596399381.00 151.6826 59.9984 32.0000 1.9553 1.9569 398.4821 398.8890 0.0640 -1.0000 -1.0000 1557353 1596399381.10 151.6933 59.9984 32.0000 1.9562 1.9578 398.2883 398.6953 0.0641 -1.0000 -1.0000 1557423 1596399381.20 151.6933 59.9984 32.0000 1.9553 1.9569 398.3352 398.7429 0.0643 -1.0000 -1.0000 1557493 1596399381.30 151.6933 59.9984 32.0000 1.9546 1.9563 398.3936 398.8005 0.0641 -1.0000 -1.0000 1557573 1596399381.40 151.6933 59.9984 32.0000 1.9541 1.9557 398.6744 399.0825 0.0641 -1.0000 -1.0000 1557633 1596399381.50 151.6933 59.9984 32.0000 1.9556 1.9572 398.5109 398.9177 0.0642 -1.0000 -1.0000 1557703 1596399381.60 151.6933 59.9984 32.0000 1.9532 1.9549 398.0453 398.4529 0.0643 -1.0000 -1.0000 1557773 1596399381.70 151.6786 59.9984 32.0000 1.9536 1.9552 398.3487 398.7567 0.0642 -1.0000 -1.0000 1557833 1596399381.80 151.6786 59.9984 32.0000 1.9530 1.9546 398.6093 399.0169 0.0641 -1.0000 -1.0000 1557903 1596399381.90 151.6786 59.9984 32.0000 1.9536 1.9552 398.6946 399.1019 0.0641 -1.0000 -1.0000 1557963 1596399382.00 151.6786 59.9984 32.0000 1.9533 1.9550 398.7771 399.1857 0.0642 -1.0000 -1.0000 1558033 1596399382.10 151.6786 59.9984 32.0000 1.9568 1.9584 398.5123 398.9205 0.0643 -1.0000 -1.0000 1558113 1596399382.20 151.2729 59.9984 32.0000 1.9542 1.9558 398.2007 398.6086 0.0643 -1.0000 -1.0000 1558172 1596399382.30 151.2697 59.9984 32.0000 1.9543 1.9559 398.1397 398.5473 0.0642 -1.0000 -1.0000 1558232 1596399382.40 151.2697 59.9984 32.0000 1.9536 1.9552 398.4922 398.8993 0.0641 -1.0000 -1.0000 1558312 1596399382.50 151.2697 59.9984 32.0000 1.9542 1.9558 398.5106 398.9175 0.0641 -1.0000 -1.0000 1558382 1596399382.60 151.2697 59.9984 32.0000 1.9558 1.9575 398.4746 398.8818 0.0642 -1.0000 -1.0000 1558442 1596399382.70 151.2697 59.9984 32.0000 1.9571 1.9588 398.3548 398.7625 0.0642 -1.0000 -1.0000 1558512 1596399382.80 151.2697 59.9984 32.0000 1.9567 1.9583 398.4856 398.8945 0.0643 -1.0000 -1.0000 1558572 1596399382.90 151.2697 59.9984 32.0000 1.9520 1.9536 398.6987 399.1066 0.0642 -1.0000 -1.0000 1558652 1596399383.00 151.2697 59.9984 32.0000 1.9518 1.9534 398.7502 399.1576 0.0641 -1.0000 -1.0000 1558712 1596399383.10 151.2697 59.9984 32.0000 1.9535 1.9551 398.5787 398.9857 0.0641 -1.0000 -1.0000 1558892 1596399383.20 151.2697 59.9984 32.0000 1.9558 1.9575 398.3108 398.7178 0.0641 -1.0000 -1.0000 1558962 1596399383.30 151.6969 59.9984 32.0000 1.9550 1.9567 398.4025 398.8102 0.0642 -1.0000 -1.0000 1559022 1596399383.40 151.6969 59.9984 32.0000 1.9542 1.9559 398.6689 399.0758 0.0641 -1.0000 -1.0000 1559082 1596399383.50 151.6969 59.9984 32.0000 1.9544 1.9560 398.6801 399.0877 0.0642 -1.0000 -1.0000 1559162 1596399383.60 151.6969 59.9984 32.0000 1.9556 1.9573 398.3307 398.7383 0.0642 -1.0000 -1.0000 1559672 1596399383.70 151.6969 59.9984 32.0000 1.9575 1.9591 398.2807 398.6882 0.0642 -1.0000 -1.0000 1559732 1596399383.80 151.5184 59.9984 32.0000 1.9552 1.9568 398.5960 399.0040 0.0642 -1.0000 -1.0000 1559802 1596399383.90 151.3661 59.9984 32.0000 1.9543 1.9559 398.7451 399.1524 0.0641 -1.0000 -1.0000 1559872 1596399384.00 151.3661 59.9984 32.0000 1.9535 1.9551 398.3590 398.7666 0.0641 -1.0000 -1.0000 1559932 1596399384.10 151.3661 59.9984 32.0000 1.9542 1.9558 398.2729 398.6803 0.0642 -1.0000 -1.0000 1600002 1596399384.20 151.3661 59.9984 32.0000 1.9546 1.9563 398.2254 398.6327 0.0642 -1.0000 -1.0000 1600071 1596399384.30 151.3661 59.9984 32.0000 1.9547 1.9563 398.3057 398.7125 0.0640 -1.0000 -1.0000 1600131 1596399384.40 151.3572 59.9984 32.0000 1.9536 1.9553 398.5276 398.9346 0.0641 -1.0000 -1.0000 1600201 1596399384.50 151.3572 59.9984 32.0000 1.9520 1.9537 398.6995 399.1065 0.0640 -1.0000 -1.0000 1600262 1596399384.60 151.3572 59.9984 32.0000 1.9525 1.9541 398.5823 398.9891 0.0641 -1.0000 -1.0000 1600661 1596399384.70 151.3572 59.9984 32.0000 1.9545 1.9561 398.2642 398.6718 0.0642 -1.0000 -1.0000 1600731 1596399384.80 151.3572 59.9984 32.0000 1.9557 1.9574 398.2188 398.6258 0.0642 -1.0000 -1.0000 1600791 1596399384.90 151.3666 59.9994 32.0000 1.9552 1.9569 398.3859 398.7924 0.0639 -1.0000 -1.0000 1600861 1596399385.00 151.3709 59.9999 32.0000 1.9544 1.9561 398.6710 399.0781 0.0640 -1.0000 -1.0000 1600931 1596399385.10 151.3709 59.9999 32.0000 1.9537 1.9553 398.6366 399.0437 0.0642 -1.0000 -1.0000 1600991 1596399385.20 151.3709 59.9999 32.0000 1.9543 1.9560 398.3847 398.7927 0.0643 -1.0000 -1.0000 1601171 1596399385.30 151.3709 59.9999 32.0000 1.9542 1.9559 398.4434 398.8514 0.0642 -1.0000 -1.0000 1601241 1596399385.40 151.3709 59.9999 32.0000 1.9535 1.9552 398.2727 398.6799 0.0641 -1.0000 -1.0000 1601301 1596399385.50 151.4613 59.9999 32.0000 1.9550 1.9566 398.2612 398.6702 0.0643 -1.0000 -1.0000 1601371 1596399385.60 151.4613 59.9999 32.0000 1.9542 1.9558 398.3854 398.7927 0.0641 -1.0000 -1.0000 1601431 1596399385.70 151.4613 59.9999 32.0000 1.9538 1.9554 398.5112 398.9178 0.0640 -1.0000 -1.0000 1601661 1596399385.80 151.4613 59.9999 32.0000 1.9542 1.9558 398.2086 398.6151 0.0641 -1.0000 -1.0000 1601731 1596399385.90 151.4613 59.9999 32.0000 1.9551 1.9568 398.2043 398.6113 0.0641 -1.0000 -1.0000 1601791 1596399386.00 151.5770 59.9999 32.0000 1.9555 1.9572 398.2926 398.6989 0.0640 -1.0000 -1.0000 1601861 1596399386.10 151.5770 59.9999 32.0000 1.9545 1.9561 398.3937 398.8013 0.0642 -1.0000 -1.0000 1601941 1596399386.20 151.5770 59.9999 32.0000 1.9536 1.9552 398.6611 399.0688 0.0641 -1.0000 -1.0000 1602110 1596399386.30 151.5770 59.9999 32.0000 1.9540 1.9557 398.7892 399.1962 0.0640 -1.0000 -1.0000 1602180 1596399386.40 151.5770 59.9999 32.0000 1.9544 1.9560 398.4507 398.8574 0.0641 -1.0000 -1.0000 1602251 1596399386.50 151.5770 59.9999 32.0000 1.9566 1.9583 398.1538 398.5603 0.0640 -1.0000 -1.0000 1602310 1596399386.60 151.3698 59.9999 32.0000 1.9553 1.9569 398.3979 398.8039 0.0640 -1.0000 -1.0000 1602370 1596399386.70 151.3698 59.9999 32.0000 1.9555 1.9571 398.4478 398.8559 0.0642 -1.0000 -1.0000 1603480 1596399386.80 151.3698 59.9999 32.0000 1.9524 1.9541 398.6437 399.0511 0.0641 -1.0000 -1.0000 1603550 1596399386.90 151.3698 59.9999 32.0000 1.9547 1.9563 398.3835 398.7917 0.0643 -1.0000 -1.0000 1603620 1596399387.00 151.3698 59.9999 32.0000 1.9543 1.9560 398.3800 398.7882 0.0643 -1.0000 -1.0000 1603680 1596399387.10 151.5653 59.9999 32.0000 1.9565 1.9582 398.1925 398.6012 0.0643 -1.0000 -1.0000 1603750 1596399387.20 151.5653 59.9999 32.0000 1.9549 1.9565 398.4805 398.8864 0.0640 -1.0000 -1.0000 1603840 1596399387.30 151.5653 59.9999 32.0000 1.9545 1.9562 398.6247 399.0320 0.0641 -1.0000 -1.0000 1603900 1596399387.40 151.5653 59.9999 32.0000 1.9545 1.9562 398.7912 399.1992 0.0642 -1.0000 -1.0000 1603960 1596399387.50 151.5653 59.9999 32.0000 1.9538 1.9555 398.6187 399.0265 0.0642 -1.0000 -1.0000 1604030 1596399387.60 151.5684 59.9999 32.0000 1.9554 1.9570 398.4382 398.8453 0.0641 -1.0000 -1.0000 1604100 1596399387.70 151.6579 59.9999 32.0000 1.9555 1.9571 398.1722 398.5793 0.0641 -1.0000 -1.0000 1604160 1596399387.80 151.6579 59.9999 32.0000 1.9543 1.9559 397.9867 398.3928 0.0640 -1.0000 -1.0000 1604230 1596399387.90 151.6579 59.9999 32.0000 1.9542 1.9558 398.3589 398.7657 0.0641 -1.0000 -1.0000 1604300 1596399388.00 151.6579 59.9999 32.0000 1.9538 1.9554 398.7127 399.1199 0.0642 -1.0000 -1.0000 1604360 1596399388.10 151.6579 59.9999 32.0000 1.9545 1.9561 398.5503 398.9572 0.0639 -1.0000 -1.0000 1604429 1596399388.20 151.6350 59.9999 32.0000 1.9565 1.9582 398.4914 398.8989 0.0640 -1.0000 -1.0000 1604499 1596399388.30 151.3488 59.9999 32.0000 1.9559 1.9575 398.2653 398.6718 0.0642 -1.0000 -1.0000 1604559 1596399388.40 151.3488 59.9999 32.0000 1.9533 1.9549 398.4392 398.8450 0.0638 -1.0000 -1.0000 1604639 1596399388.50 151.3488 59.9999 32.0000 1.9535 1.9552 398.5921 398.9997 0.0642 -1.0000 -1.0000 1604699 1596399388.60 151.3488 59.9999 32.0000 1.9514 1.9530 398.6795 399.0864 0.0640 -1.0000 -1.0000 1604759 1596399388.70 151.3488 59.9999 32.0000 1.9543 1.9559 398.4692 398.8763 0.0641 -1.0000 -1.0000 1604829 1596399388.80 151.3488 59.9999 32.0000 1.9572 1.9588 398.4522 398.8600 0.0642 -1.0000 -1.0000 1604899 1596399388.90 151.3488 59.9999 32.0000 1.9563 1.9579 398.3715 398.7778 0.0639 -1.0000 -1.0000 1604969 1596399389.00 151.3488 59.9999 32.0000 1.9557 1.9573 398.4098 398.8176 0.0641 -1.0000 -1.0000 1605029 1596399389.10 151.3488 59.9999 32.0000 1.9542 1.9559 398.7002 399.1069 0.0640 -1.0000 -1.0000 1605099 1596399389.20 151.3488 59.9999 32.0000 1.9549 1.9565 398.4830 398.8915 0.0645 -1.0000 -1.0000 1605169 1596399389.30 151.3813 59.9999 32.0000 1.9556 1.9573 398.4740 398.8814 0.0642 -1.0000 -1.0000 1605229 1596399389.40 151.6102 59.9999 32.0000 1.9546 1.9562 398.3785 398.7857 0.0640 -1.0000 -1.0000 1605299 1596399389.50 151.6102 59.9999 32.0000 1.9541 1.9557 398.6259 399.0331 0.0641 -1.0000 -1.0000 1605369 1596399389.60 151.6102 59.9999 32.0000 1.9547 1.9563 398.6887 399.0962 0.0641 -1.0000 -1.0000 1605429 1596399389.70 151.6102 59.9999 32.0000 1.9540 1.9556 398.7635 399.1717 0.0643 -1.0000 -1.0000 1605499 1596399389.80 151.6102 59.9999 32.0000 1.9560 1.9576 398.3746 398.7811 0.0640 -1.0000 -1.0000 1605679 1596399389.90 151.5566 59.9999 32.0000 1.9545 1.9562 398.3183 398.7260 0.0642 -1.0000 -1.0000 1605749 1596399390.00 151.5566 59.9999 32.0000 1.9557 1.9573 398.5210 398.9291 0.0643 -1.0000 -1.0000 1605809 1596399390.10 151.5566 59.9999 32.0000 1.9532 1.9548 398.6433 399.0507 0.0641 -1.0000 -1.0000 1605879 1596399390.20 151.5566 59.9999 32.0000 1.9534 1.9550 398.4463 398.8536 0.0643 -1.0000 -1.0000 1605939 1596399390.30 151.5566 59.9999 32.0000 1.9548 1.9564 398.2279 398.6352 0.0641 -1.0000 -1.0000 1605999 1596399390.40 151.5566 59.9999 32.0000 1.9555 1.9572 398.2640 398.6715 0.0641 -1.0000 -1.0000 1606079 1596399390.50 151.5566 59.9999 32.0000 1.9547 1.9563 398.6340 399.0411 0.0640 -1.0000 -1.0000 1606139 1596399390.60 151.5890 59.9999 32.0000 1.9542 1.9559 398.6940 399.1022 0.0643 -1.0000 -1.0000 1606199 1596399390.70 151.5890 59.9999 32.0000 1.9535 1.9552 398.7990 399.2069 0.0641 -1.0000 -1.0000 1606279 1596399390.80 151.5890 59.9999 32.0000 1.9546 1.9562 398.5081 398.9158 0.0642 -1.0000 -1.0000 1606399 1596399390.90 151.5890 59.9999 32.0000 1.9550 1.9567 398.3127 398.7199 0.0641 -1.0000 -1.0000 1606479 1596399391.00 151.5890 59.9999 32.0000 1.9555 1.9571 398.2601 398.6670 0.0641 -1.0000 -1.0000 1606539 1596399391.10 151.5827 59.9999 32.0000 1.9533 1.9550 398.6401 399.0482 0.0642 -1.0000 -1.0000 1606599 1596399391.20 151.5640 59.9999 32.0000 1.9540 1.9556 398.5873 398.9945 0.0641 -1.0000 -1.0000 1606669 1596399391.30 151.5640 59.9999 32.0000 1.9570 1.9587 398.4153 398.8230 0.0642 -1.0000 -1.0000 1607458 1596399391.40 151.5640 59.9999 32.0000 1.9549 1.9566 398.2754 398.6822 0.0640 -1.0000 -1.0000 1607519 1596399391.50 151.5640 59.9999 32.0000 1.9567 1.9583 398.4724 398.8797 0.0641 -1.0000 -1.0000 1607598 1596399391.60 151.5640 59.9999 32.0000 1.9525 1.9541 398.7517 399.1587 0.0641 -1.0000 -1.0000 1607658 1596399391.70 151.5356 59.9999 32.0000 1.9528 1.9544 398.6774 399.0853 0.0642 -1.0000 -1.0000 1607718 1596399391.80 151.5356 59.9999 32.0000 1.9525 1.9541 398.5262 398.9339 0.0642 -1.0000 -1.0000 1607868 1596399391.90 151.5356 59.9999 32.0000 1.9548 1.9564 398.3975 398.8059 0.0643 -1.0000 -1.0000 1607938 1596399392.00 151.5356 59.9999 32.0000 1.9555 1.9571 398.1937 398.6000 0.0640 -1.0000 -1.0000 1607998 1596399392.10 151.5356 59.9999 32.0000 1.9557 1.9573 398.3612 398.7679 0.0640 -1.0000 -1.0000 1608068 1596399392.20 151.5001 59.9999 32.0000 1.9535 1.9552 398.5041 398.9122 0.0643 -1.0000 -1.0000 1608138 1596399392.30 151.4600 59.9999 32.0000 1.9539 1.9556 398.5916 398.9992 0.0642 -1.0000 -1.0000 1608198 1596399392.40 151.4600 59.9999 32.0000 1.9561 1.9577 398.1991 398.6067 0.0641 -1.0000 -1.0000 1608278 1596399392.50 151.4600 59.9999 32.0000 1.9562 1.9578 398.4111 398.8183 0.0641 -1.0000 -1.0000 1608338 1596399392.60 151.4600 59.9999 32.0000 1.9549 1.9566 398.3933 398.7999 0.0641 -1.0000 -1.0000 1608398 1596399392.70 151.4600 59.9999 32.0000 1.9543 1.9559 398.6125 399.0201 0.0641 -1.0000 -1.0000 1608478 1596399392.80 151.7871 59.9999 32.0000 1.9543 1.9560 398.5409 398.9482 0.0642 -1.0000 -1.0000 1608538 1596399392.90 151.7871 59.9999 32.0000 1.9552 1.9569 398.5058 398.9142 0.0642 -1.0000 -1.0000 1608608 1596399393.00 151.7871 59.9999 32.0000 1.9569 1.9586 398.4408 398.8490 0.0643 -1.0000 -1.0000 1608678 1596399393.10 151.7871 59.9999 32.0000 1.9561 1.9577 398.3936 398.8011 0.0642 -1.0000 -1.0000 1608738 1596399393.20 151.7871 59.9999 32.0000 1.9550 1.9567 398.5487 398.9563 0.0642 -1.0000 -1.0000 1608808 1596399393.30 151.7871 59.9999 32.0000 1.9530 1.9547 398.5914 398.9986 0.0641 -1.0000 -1.0000 1608868 1596399393.40 151.5902 59.9999 32.0000 1.9543 1.9559 398.4720 398.8794 0.0641 -1.0000 -1.0000 1609497 1596399393.50 151.4849 59.9999 32.0000 1.9550 1.9567 398.1178 398.5246 0.0641 -1.0000 -1.0000 1609567 1596399393.60 151.4849 59.9999 32.0000 1.9534 1.9551 398.2364 398.6434 0.0642 -1.0000 -1.0000 1609627 1596399393.70 151.4849 59.9999 32.0000 1.9541 1.9558 398.4811 398.8895 0.0643 -1.0000 -1.0000 1609687 1596399393.80 151.4849 59.9999 32.0000 1.9549 1.9565 398.6493 399.0574 0.0642 -1.0000 -1.0000 1609767 1596399393.90 151.4849 59.9999 32.0000 1.9554 1.9570 398.4797 398.8870 0.0641 -1.0000 -1.0000 1609827 1596399394.00 151.4355 59.9999 32.0000 1.9556 1.9572 398.2910 398.6979 0.0642 -1.0000 -1.0000 1609887 1596399394.10 151.4355 59.9999 32.0000 1.9544 1.9561 398.2289 398.6358 0.0641 -1.0000 -1.0000 1609967 1596399394.20 151.4355 59.9999 32.0000 1.9531 1.9548 398.3215 398.7290 0.0640 -1.0000 -1.0000 1610027 1596399394.30 151.4355 59.9999 32.0000 1.9527 1.9544 398.5804 398.9866 0.0640 -1.0000 -1.0000 1610087 1596399394.40 151.4355 59.9999 32.0000 1.9534 1.9550 398.8112 399.2177 0.0640 -1.0000 -1.0000 1610157 1596399394.50 151.4449 59.9999 32.0000 1.9537 1.9553 398.5072 398.9153 0.0642 -1.0000 -1.0000 1610227 1596399394.60 151.5821 59.9999 32.0000 1.9545 1.9562 398.0857 398.4930 0.0642 -1.0000 -1.0000 1610287 1596399394.70 151.5821 59.9999 32.0000 1.9547 1.9563 398.2599 398.6676 0.0642 -1.0000 -1.0000 1610357 1596399394.80 151.5821 59.9999 32.0000 1.9545 1.9562 398.3805 398.7875 0.0640 -1.0000 -1.0000 1610417 1596399394.90 151.5821 59.9999 32.0000 1.9554 1.9570 398.5563 398.9633 0.0641 -1.0000 -1.0000 1610607 1596399395.00 151.5821 59.9999 32.0000 1.9526 1.9542 398.5863 398.9934 0.0641 -1.0000 -1.0000 1610677 1596399395.10 151.5821 59.9999 32.0000 1.9547 1.9564 398.4879 398.8953 0.0642 -1.0000 -1.0000 1610737 1596399395.20 151.4443 59.9999 32.0000 1.9551 1.9568 398.2008 398.6094 0.0643 -1.0000 -1.0000 1610807 1596399395.30 151.4420 59.9999 32.0000 1.9551 1.9567 398.4368 398.8440 0.0641 -1.0000 -1.0000 1610867 1596399395.40 151.4420 59.9999 32.0000 1.9527 1.9543 398.5871 398.9933 0.0638 -1.0000 -1.0000 1611356 1596399395.50 151.4420 59.9999 32.0000 1.9524 1.9540 398.5566 398.9634 0.0641 -1.0000 -1.0000 1611436 1596399395.60 151.4420 59.9999 32.0000 1.9538 1.9555 398.4456 398.8535 0.0642 -1.0000 -1.0000 1611496 1596399395.70 151.4420 59.9999 32.0000 1.9554 1.9571 398.2814 398.6878 0.0639 -1.0000 -1.0000 1611556 1596399395.80 151.3235 59.9999 32.0000 1.9527 1.9544 398.3595 398.7672 0.0642 -1.0000 -1.0000 1611626 1596399395.90 151.3235 59.9999 32.0000 1.9514 1.9530 398.4657 398.8730 0.0641 -1.0000 -1.0000 1611856 1596399396.00 151.3235 59.9999 32.0000 1.9541 1.9557 398.5304 398.9382 0.0643 -1.0000 -1.0000 1611916 1596399396.10 151.3235 59.9999 32.0000 1.9533 1.9549 398.5606 398.9679 0.0642 -1.0000 -1.0000 1611996 1596399396.20 151.3235 59.9999 32.0000 1.9556 1.9572 398.5259 398.9345 0.0643 -1.0000 -1.0000 1612066 1596399396.30 151.5899 59.9999 32.0000 1.9551 1.9568 397.9735 398.3802 0.0641 -1.0000 -1.0000 1612126 1596399396.40 151.5899 59.9999 32.0000 1.9569 1.9586 398.3860 398.7932 0.0642 -1.0000 -1.0000 1612376 1596399396.50 151.5899 59.9999 32.0000 1.9534 1.9551 398.5213 398.9293 0.0642 -1.0000 -1.0000 1612436 1596399396.60 151.5899 59.9999 32.0000 1.9543 1.9559 398.6177 399.0249 0.0641 -1.0000 -1.0000 1612506 1596399396.70 151.5899 59.9999 32.0000 1.9545 1.9562 398.3499 398.7578 0.0643 -1.0000 -1.0000 1612576 1596399396.80 151.5889 59.9999 32.0000 1.9553 1.9569 398.0610 398.4690 0.0643 -1.0000 -1.0000 1612646 1596399396.90 151.5885 59.9999 32.0000 1.9548 1.9564 398.2945 398.7032 0.0643 -1.0000 -1.0000 1612716 1596399397.00 151.5885 59.9999 32.0000 1.9525 1.9541 398.4583 398.8654 0.0641 -1.0000 -1.0000 1612895 1596399397.10 151.5885 59.9999 32.0000 1.9548 1.9564 398.4723 398.8799 0.0642 -1.0000 -1.0000 1612965 1596399397.20 151.5885 59.9999 32.0000 1.9552 1.9568 398.4498 398.8576 0.0642 -1.0000 -1.0000 1613036 1596399397.30 151.5885 59.9999 32.0000 1.9572 1.9588 398.3794 398.7864 0.0641 -1.0000 -1.0000 1613095 1596399397.40 151.4283 59.9999 32.0000 1.9561 1.9577 398.1628 398.5716 0.0644 -1.0000 -1.0000 1613165 1596399397.50 151.4283 59.9999 32.0000 1.9539 1.9555 398.3978 398.8052 0.0640 -1.0000 -1.0000 1613395 1596399397.60 151.4283 59.9999 32.0000 1.9537 1.9553 398.6423 399.0491 0.0641 -1.0000 -1.0000 1613455 1596399397.70 151.4283 59.9999 32.0000 1.9543 1.9559 398.6233 399.0310 0.0642 -1.0000 -1.0000 1613525 1596399397.80 151.4283 59.9999 32.0000 1.9547 1.9564 398.4758 398.8846 0.0644 -1.0000 -1.0000 1613595 1596399397.90 151.4283 59.9999 32.0000 1.9541 1.9558 398.3021 398.7104 0.0643 -1.0000 -1.0000 1613655 1596399398.00 151.4735 59.9999 32.0000 1.9541 1.9557 398.3013 398.7079 0.0640 -1.0000 -1.0000 1613895 1596399398.10 151.4735 59.9999 32.0000 1.9556 1.9573 398.5886 398.9961 0.0642 -1.0000 -1.0000 1613965 1596399398.20 151.4735 59.9999 32.0000 1.9547 1.9563 398.6157 399.0244 0.0643 -1.0000 -1.0000 1614025 1596399398.30 151.4735 59.9999 32.0000 1.9543 1.9560 398.4283 398.8360 0.0641 -1.0000 -1.0000 1614085 1596399398.40 151.4735 59.9999 32.0000 1.9564 1.9580 398.1175 398.5234 0.0639 -1.0000 -1.0000 1614165 1596399398.50 151.7964 59.9999 32.0000 1.9558 1.9575 398.2184 398.6242 0.0640 -1.0000 -1.0000 1614225 1596399398.60 151.7964 59.9999 32.0000 1.9558 1.9574 398.5545 398.9618 0.0641 -1.0000 -1.0000 1614285 1596399398.70 151.7964 59.9999 32.0000 1.9553 1.9570 398.7233 399.1314 0.0642 -1.0000 -1.0000 1614365 1596399398.80 151.7964 59.9999 32.0000 1.9557 1.9573 398.6088 399.0170 0.0642 -1.0000 -1.0000 1614425 1596399398.90 151.7964 59.9999 32.0000 1.9561 1.9577 398.5297 398.9368 0.0641 -1.0000 -1.0000 1614495 1596399399.00 151.6918 59.9999 32.0000 1.9544 1.9560 398.6105 399.0182 0.0642 -1.0000 -1.0000 1614684 1596399399.10 151.4838 59.9999 32.0000 1.9537 1.9553 398.5087 398.9161 0.0641 -1.0000 -1.0000 1614745 1596399399.20 151.4838 59.9999 32.0000 1.9558 1.9575 398.6061 399.0137 0.0641 -1.0000 -1.0000 1614814 1596399399.30 151.4838 59.9999 32.0000 1.9536 1.9552 398.4094 398.8162 0.0641 -1.0000 -1.0000 1614884 1596399399.40 151.4838 59.9999 32.0000 1.9537 1.9554 398.2637 398.6706 0.0641 -1.0000 -1.0000 1614945 1596399399.50 151.4838 59.9999 32.0000 1.9541 1.9557 398.1069 398.5146 0.0642 -1.0000 -1.0000 1615024 1596399399.60 151.4117 60.0016 32.0000 1.9551 1.9568 398.3254 398.7324 0.0641 -1.0000 -1.0000 1615144 1596399399.70 151.4117 60.0016 32.0000 1.9535 1.9552 398.6892 399.0971 0.0642 -1.0000 -1.0000 1615204 1596399399.80 151.4117 60.0016 32.0000 1.9518 1.9534 398.4608 398.8680 0.0641 -1.0000 -1.0000 1615274 1596399399.90 151.4117 60.0016 32.0000 1.9550 1.9567 398.6975 399.1053 0.0643 -1.0000 -1.0000 1615344 1596399400.00 151.4117 60.0016 32.0000 1.9557 1.9574 398.4762 398.8850 0.0643 -1.0000 -1.0000 1615444 1596399400.10 151.4117 60.0016 32.0000 1.9551 1.9568 398.4990 398.9063 0.0641 -1.0000 -1.0000 1615674 1596399400.20 151.4563 60.0016 32.0000 1.9536 1.9552 398.6642 399.0706 0.0640 -1.0000 -1.0000 1615734 1596399400.30 151.4745 60.0016 32.0000 1.9541 1.9558 398.5456 398.9538 0.0643 -1.0000 -1.0000 1615804 1596399400.40 151.4745 60.0016 32.0000 1.9563 1.9579 398.4495 398.8572 0.0641 -1.0000 -1.0000 1615874 1596399400.50 151.4745 60.0016 32.0000 1.9555 1.9572 398.2221 398.6296 0.0642 -1.0000 -1.0000 1615934 1596399400.60 151.4745 60.0016 32.0000 1.9557 1.9574 398.3933 398.8003 0.0640 -1.0000 -1.0000 1616414 1596399400.70 151.4745 60.0016 32.0000 1.9528 1.9544 398.4581 398.8645 0.0640 -1.0000 -1.0000 1616494 1596399400.80 151.7055 60.0016 32.0000 1.9528 1.9545 398.7334 399.1405 0.0641 -1.0000 -1.0000 1616554 1596399400.90 151.7055 60.0016 32.0000 1.9529 1.9546 398.4395 398.8471 0.0642 -1.0000 -1.0000 1616624 1596399401.00 151.7055 60.0016 32.0000 1.9554 1.9570 398.3069 398.7141 0.0641 -1.0000 -1.0000 1616683 1596399401.10 151.7055 60.0016 32.0000 1.9568 1.9584 398.0939 398.5008 0.0642 -1.0000 -1.0000 1616913 1596399401.20 151.7055 60.0016 32.0000 1.9531 1.9547 398.7714 399.1793 0.0641 -1.0000 -1.0000 1616993 1596399401.30 151.4908 60.0016 32.0000 1.9549 1.9565 398.6752 399.0840 0.0644 -1.0000 -1.0000 1617053 1596399401.40 151.4908 60.0016 32.0000 1.9541 1.9558 398.7294 399.1373 0.0642 -1.0000 -1.0000 1617113 1596399401.50 151.4908 60.0016 32.0000 1.9557 1.9574 398.2568 398.6643 0.0642 -1.0000 -1.0000 1617193 1596399401.60 151.4908 60.0016 32.0000 1.9554 1.9570 398.1482 398.5548 0.0641 -1.0000 -1.0000 1617413 1596399401.70 151.4908 60.0016 32.0000 1.9541 1.9558 398.3564 398.7631 0.0641 -1.0000 -1.0000 1617473 1596399401.80 151.4900 60.0016 32.0000 1.9542 1.9558 398.5675 398.9748 0.0641 -1.0000 -1.0000 1617553 1596399401.90 151.4721 60.0016 32.0000 1.9525 1.9542 398.7493 399.1560 0.0640 -1.0000 -1.0000 1617613 1596399402.00 151.4721 60.0016 32.0000 1.9542 1.9559 398.5481 398.9557 0.0642 -1.0000 -1.0000 1617673 1596399402.10 151.4721 60.0016 32.0000 1.9548 1.9564 398.5065 398.9140 0.0642 -1.0000 -1.0000 1617863 1596399402.20 151.4721 60.0016 32.0000 1.9559 1.9576 398.4124 398.8198 0.0641 -1.0000 -1.0000 1617923 1596399402.30 151.4721 60.0016 32.0000 1.9537 1.9554 398.6041 399.0108 0.0640 -1.0000 -1.0000 1617983 1596399402.40 151.4234 60.0016 32.0000 1.9533 1.9549 398.6566 399.0650 0.0643 -1.0000 -1.0000 1618063 1596399402.50 151.4234 60.0016 32.0000 1.9542 1.9558 398.6608 399.0687 0.0642 -1.0000 -1.0000 1618123 1596399402.60 151.4234 60.0016 32.0000 1.9580 1.9596 398.3420 398.7495 0.0642 -1.0000 -1.0000 1618902 1596399402.70 151.4234 60.0016 32.0000 1.9563 1.9579 398.3708 398.7781 0.0642 -1.0000 -1.0000 1618982 1596399402.80 151.4234 60.0016 32.0000 1.9536 1.9552 398.3676 398.7758 0.0643 -1.0000 -1.0000 1619042 1596399402.90 151.4234 60.0016 32.0000 1.9531 1.9547 398.6220 399.0292 0.0640 -1.0000 -1.0000 1619112 1596399403.00 151.7018 60.0016 32.0000 1.9535 1.9552 398.6471 399.0540 0.0641 -1.0000 -1.0000 1619182 1596399403.10 151.7018 60.0016 32.0000 1.9542 1.9559 398.3106 398.7175 0.0641 -1.0000 -1.0000 1619242 1596399403.20 151.7018 60.0016 32.0000 1.9550 1.9567 397.9154 398.3234 0.0644 -1.0000 -1.0000 1619322 1596399403.30 151.7018 60.0016 32.0000 1.9553 1.9570 398.4224 398.8297 0.0641 -1.0000 -1.0000 1619382 1596399403.40 151.7018 60.0016 32.0000 1.9544 1.9561 398.5675 398.9749 0.0642 -1.0000 -1.0000 1619442 1596399403.50 151.7018 60.0016 32.0000 1.9538 1.9555 398.4672 398.8742 0.0640 -1.0000 -1.0000 1619512 1596399403.60 151.5443 60.0016 32.0000 1.9550 1.9567 398.1664 398.5739 0.0642 -1.0000 -1.0000 1619582 1596399403.70 151.4481 60.0016 32.0000 1.9546 1.9562 398.4115 398.8181 0.0640 -1.0000 -1.0000 1619682 1596399403.80 151.4481 60.0016 32.0000 1.9532 1.9548 398.5638 398.9712 0.0642 -1.0000 -1.0000 1619752 1596399403.90 151.4481 60.0016 32.0000 1.9539 1.9555 398.5452 398.9520 0.0641 -1.0000 -1.0000 1619812 1596399404.00 151.4481 60.0016 32.0000 1.9539 1.9555 398.5072 398.9146 0.0641 -1.0000 -1.0000 1619872 1596399404.10 151.3153 60.0016 32.0000 1.9558 1.9574 398.1779 398.5841 0.0640 -1.0000 -1.0000 1619952 1596399404.20 151.3153 60.0016 32.0000 1.9557 1.9573 398.1790 398.5864 0.0641 -1.0000 -1.0000 1620012 1596399404.30 151.3153 60.0016 32.0000 1.9568 1.9585 398.3295 398.7360 0.0641 -1.0000 -1.0000 1620072 1596399404.40 151.3153 60.0016 32.0000 1.9533 1.9549 398.4038 398.8110 0.0642 -1.0000 -1.0000 1620142 1596399404.50 151.3153 60.0016 32.0000 1.9531 1.9548 398.5717 398.9794 0.0641 -1.0000 -1.0000 1620212 1596399404.60 151.3153 60.0016 32.0000 1.9551 1.9568 398.4134 398.8201 0.0640 -1.0000 -1.0000 1620272 1596399404.70 151.3153 60.0016 32.0000 1.9557 1.9574 398.3256 398.7322 0.0640 -1.0000 -1.0000 1620411 1596399404.80 151.4899 60.0017 32.0000 1.9556 1.9572 398.3904 398.7973 0.0641 -1.0000 -1.0000 1620471 1596399404.90 151.6504 60.0019 32.0000 1.9536 1.9553 398.7189 399.1280 0.0644 -1.0000 -1.0000 1620541 1596399405.00 151.6504 60.0019 32.0000 1.9540 1.9557 398.6070 399.0155 0.0643 -1.0000 -1.0000 1620611 1596399405.10 151.6504 60.0019 32.0000 1.9538 1.9555 398.6749 399.0827 0.0641 -1.0000 -1.0000 1620671 1596399405.20 151.6504 60.0019 32.0000 1.9559 1.9576 398.3115 398.7185 0.0641 -1.0000 -1.0000 1620911 1596399405.30 151.6504 60.0019 32.0000 1.9545 1.9561 398.5540 398.9612 0.0641 -1.0000 -1.0000 1620971 1596399405.40 151.4535 60.0019 32.0000 1.9529 1.9546 398.6833 399.0915 0.0642 -1.0000 -1.0000 1621031 1596399405.50 151.4535 60.0019 32.0000 1.9534 1.9550 398.7394 399.1477 0.0642 -1.0000 -1.0000 1621111 1596399405.60 151.4535 60.0019 32.0000 1.9540 1.9557 398.2180 398.6252 0.0642 -1.0000 -1.0000 1621171 1596399405.70 151.4535 60.0019 32.0000 1.9557 1.9574 398.2661 398.6729 0.0640 -1.0000 -1.0000 1621411 1596399405.80 151.4535 60.0019 32.0000 1.9547 1.9564 398.5791 398.9871 0.0643 -1.0000 -1.0000 1621481 1596399405.90 151.3632 60.0019 32.0000 1.9545 1.9562 398.7016 399.1091 0.0641 -1.0000 -1.0000 1621551 1596399406.00 151.2037 60.0019 32.0000 1.9543 1.9559 398.4684 398.8768 0.0644 -1.0000 -1.0000 1621611 1596399406.10 151.2037 60.0019 32.0000 1.9549 1.9565 398.1934 398.6011 0.0642 -1.0000 -1.0000 1621681 1596399406.20 151.2037 60.0019 32.0000 1.9541 1.9558 398.0955 398.5013 0.0640 -1.0000 -1.0000 1621751 1596399406.30 151.2037 60.0019 32.0000 1.9533 1.9550 398.4883 398.8951 0.0641 -1.0000 -1.0000 1621921 1596399406.40 151.2037 60.0019 32.0000 1.9537 1.9554 398.7524 399.1616 0.0643 -1.0000 -1.0000 1621991 1596399406.50 151.6038 60.0019 32.0000 1.9547 1.9563 398.6294 399.0367 0.0642 -1.0000 -1.0000 1622061 1596399406.60 151.6038 60.0019 32.0000 1.9557 1.9573 398.3639 398.7716 0.0642 -1.0000 -1.0000 1622121 1596399406.70 151.6038 60.0019 32.0000 1.9551 1.9568 398.5475 398.9549 0.0642 -1.0000 -1.0000 1622200 1596399406.80 151.6038 60.0019 32.0000 1.9547 1.9563 398.5047 398.9130 0.0643 -1.0000 -1.0000 1622421 1596399406.90 151.6038 60.0019 32.0000 1.9530 1.9546 398.6430 399.0512 0.0642 -1.0000 -1.0000 1622490 1596399407.00 151.5631 60.0019 32.0000 1.9538 1.9554 398.6652 399.0719 0.0640 -1.0000 -1.0000 1622550 1596399407.10 151.5582 60.0019 32.0000 1.9531 1.9547 398.2619 398.6682 0.0640 -1.0000 -1.0000 1622620 1596399407.20 151.5582 60.0019 32.0000 1.9561 1.9577 398.1776 398.5836 0.0640 -1.0000 -1.0000 1622690 1596399407.30 151.5582 60.0019 32.0000 1.9545 1.9562 398.2476 398.6550 0.0641 -1.0000 -1.0000 1622920 1596399407.40 151.5582 60.0019 32.0000 1.9540 1.9556 398.4280 398.8345 0.0641 -1.0000 -1.0000 1622980 1596399407.50 151.5582 60.0019 32.0000 1.9523 1.9540 398.5729 398.9814 0.0643 -1.0000 -1.0000 1623050 1596399407.60 151.5529 60.0019 32.0000 1.9543 1.9560 398.5038 398.9117 0.0642 -1.0000 -1.0000 1623120 1596399407.70 151.5529 60.0019 32.0000 1.9542 1.9558 398.4958 398.9030 0.0641 -1.0000 -1.0000 1623180 1596399407.80 151.5529 60.0019 32.0000 1.9538 1.9554 398.3271 398.7343 0.0642 -1.0000 -1.0000 1623930 1596399407.90 151.5529 60.0019 32.0000 1.9542 1.9559 398.4076 398.8152 0.0642 -1.0000 -1.0000 1623990 1596399408.00 151.5529 60.0019 32.0000 1.9537 1.9553 398.5948 399.0023 0.0641 -1.0000 -1.0000 1624060 1596399408.10 151.4337 60.0019 32.0000 1.9561 1.9577 398.5482 398.9563 0.0643 -1.0000 -1.0000 1624130 1596399408.20 151.4337 60.0019 32.0000 1.9561 1.9577 398.3075 398.7158 0.0642 -1.0000 -1.0000 1624190 1596399408.30 151.4337 60.0019 32.0000 1.9553 1.9569 398.2459 398.6524 0.0640 -1.0000 -1.0000 1624250 1596399408.40 151.4337 60.0019 32.0000 1.9560 1.9577 398.5861 398.9934 0.0642 -1.0000 -1.0000 1624330 1596399408.50 151.4337 60.0019 32.0000 1.9555 1.9571 398.7710 399.1799 0.0643 -1.0000 -1.0000 1624390 1596399408.60 151.4454 60.0019 32.0000 1.9542 1.9558 398.7970 399.2043 0.0640 -1.0000 -1.0000 1624450 1596399408.70 151.4698 60.0019 32.0000 1.9547 1.9563 398.3816 398.7882 0.0641 -1.0000 -1.0000 1624520 1596399408.80 151.4698 60.0019 32.0000 1.9543 1.9559 398.2246 398.6319 0.0641 -1.0000 -1.0000 1624590 1596399408.90 151.4698 60.0019 32.0000 1.9538 1.9554 398.5293 398.9368 0.0642 -1.0000 -1.0000 1624660 1596399409.00 151.4698 60.0019 32.0000 1.9537 1.9553 398.6137 399.0230 0.0643 -1.0000 -1.0000 1624720 1596399409.10 151.4698 60.0019 32.0000 1.9555 1.9571 398.4528 398.8593 0.0641 -1.0000 -1.0000 1624790 1596399409.20 151.5239 60.0019 32.0000 1.9562 1.9579 398.2257 398.6334 0.0642 -1.0000 -1.0000 1624860 1596399409.30 151.5239 60.0019 32.0000 1.9543 1.9560 398.4925 398.8986 0.0640 -1.0000 -1.0000 1624920 1596399409.40 151.5239 60.0019 32.0000 1.9536 1.9552 398.5785 398.9862 0.0641 -1.0000 -1.0000 1624979 1596399409.50 151.5239 60.0019 32.0000 1.9530 1.9546 398.5927 399.0001 0.0641 -1.0000 -1.0000 1625059 1596399409.60 151.5239 60.0019 32.0000 1.9550 1.9566 398.4367 398.8443 0.0642 -1.0000 -1.0000 1625119 1596399409.70 151.5239 60.0019 32.0000 1.9539 1.9555 398.2123 398.6198 0.0642 -1.0000 -1.0000 1625179 1596399409.80 151.4694 60.0018 32.0000 1.9556 1.9572 398.1876 398.5939 0.0640 -1.0000 -1.0000 1625449 1596399409.90 151.4422 60.0017 32.0000 1.9553 1.9569 398.1808 398.5866 0.0640 -1.0000 -1.0000 1625509 1596399410.00 151.4422 60.0017 32.0000 1.9543 1.9560 398.5718 398.9788 0.0641 -1.0000 -1.0000 1625579 1596399410.10 151.4422 60.0017 32.0000 1.9540 1.9556 398.7442 399.1522 0.0642 -1.0000 -1.0000 1625649 1596399410.20 151.4422 60.0017 32.0000 1.9558 1.9574 398.5175 398.9254 0.0642 -1.0000 -1.0000 1625709 1596399410.30 151.4422 60.0017 32.0000 1.9556 1.9573 398.1742 398.5812 0.0641 -1.0000 -1.0000 1625769 1596399410.40 151.4422 60.0017 32.0000 1.9554 1.9570 398.4742 398.8818 0.0642 -1.0000 -1.0000 1625909 1596399410.50 151.5628 60.0017 32.0000 1.9537 1.9553 398.6337 399.0422 0.0643 -1.0000 -1.0000 1625969 1596399410.60 151.5628 60.0017 32.0000 1.9553 1.9570 398.6707 399.0786 0.0642 -1.0000 -1.0000 1626039 1596399410.70 151.5628 60.0017 32.0000 1.9536 1.9553 398.5896 398.9978 0.0643 -1.0000 -1.0000 1626109 1596399410.80 151.5628 60.0017 32.0000 1.9546 1.9562 398.3361 398.7434 0.0641 -1.0000 -1.0000 1626169 1596399410.90 151.5628 60.0017 32.0000 1.9552 1.9568 398.1883 398.5947 0.0640 -1.0000 -1.0000 1626459 1596399411.00 151.5628 60.0017 32.0000 1.9542 1.9559 398.2862 398.6935 0.0642 -1.0000 -1.0000 1626519 1596399411.10 151.5335 60.0017 32.0000 1.9533 1.9549 398.6067 399.0147 0.0642 -1.0000 -1.0000 1626589 1596399411.20 151.5335 60.0017 32.0000 1.9543 1.9560 398.5066 398.9134 0.0640 -1.0000 -1.0000 1626659 1596399411.30 151.5335 60.0017 32.0000 1.9553 1.9569 398.4884 398.8958 0.0642 -1.0000 -1.0000 1626719 1596399411.40 151.5335 60.0017 32.0000 1.9559 1.9575 398.2277 398.6338 0.0640 -1.0000 -1.0000 1626919 1596399411.50 151.5335 60.0017 32.0000 1.9554 1.9570 398.4031 398.8099 0.0641 -1.0000 -1.0000 1626988 1596399411.60 151.4192 60.0017 32.0000 1.9543 1.9559 398.4800 398.8877 0.0642 -1.0000 -1.0000 1627058 1596399411.70 151.4187 60.0017 32.0000 1.9536 1.9553 398.6927 399.0997 0.0641 -1.0000 -1.0000 1627118 1596399411.80 151.4187 60.0017 32.0000 1.9556 1.9572 398.4920 398.9003 0.0643 -1.0000 -1.0000 1627188 1596399411.90 151.4187 60.0017 32.0000 1.9546 1.9562 398.2964 398.7034 0.0640 -1.0000 -1.0000 1627948 1596399412.00 151.4187 60.0017 32.0000 1.9549 1.9566 398.1142 398.5226 0.0643 -1.0000 -1.0000 1628018 1596399412.10 151.3823 60.0017 32.0000 1.9547 1.9563 398.3204 398.7280 0.0641 -1.0000 -1.0000 1628088 1596399412.20 151.2933 60.0017 32.0000 1.9546 1.9562 398.4982 398.9061 0.0643 -1.0000 -1.0000 1628148 1596399412.30 151.2933 60.0017 32.0000 1.9549 1.9565 398.4796 398.8872 0.0642 -1.0000 -1.0000 1628208 1596399412.40 151.2933 60.0017 32.0000 1.9556 1.9573 398.1363 398.5439 0.0642 -1.0000 -1.0000 1628288 1596399412.50 151.2933 60.0017 32.0000 1.9555 1.9572 398.2126 398.6194 0.0641 -1.0000 -1.0000 1628348 1596399412.60 151.2933 60.0017 32.0000 1.9543 1.9559 398.5415 398.9488 0.0642 -1.0000 -1.0000 1628408 1596399412.70 151.4819 60.0017 32.0000 1.9532 1.9548 398.5964 399.0045 0.0642 -1.0000 -1.0000 1628478 1596399412.80 151.4819 60.0017 32.0000 1.9541 1.9558 398.4221 398.8289 0.0640 -1.0000 -1.0000 1628558 1596399412.90 151.4819 60.0017 32.0000 1.9543 1.9559 398.4028 398.8102 0.0641 -1.0000 -1.0000 1628628 1596399413.00 151.4819 60.0017 32.0000 1.9568 1.9584 398.2756 398.6817 0.0640 -1.0000 -1.0000 1628858 1596399413.10 151.4819 60.0017 32.0000 1.9546 1.9563 398.4701 398.8769 0.0640 -1.0000 -1.0000 1628917 1596399413.20 151.5038 60.0017 32.0000 1.9539 1.9555 398.5459 398.9540 0.0642 -1.0000 -1.0000 1628987 1596399413.30 151.5168 60.0017 32.0000 1.9532 1.9548 398.3979 398.8053 0.0641 -1.0000 -1.0000 1629057 1596399413.40 151.5168 60.0017 32.0000 1.9544 1.9561 398.2318 398.6384 0.0641 -1.0000 -1.0000 1629117 1596399413.50 151.5168 60.0017 32.0000 1.9561 1.9577 398.0741 398.4824 0.0644 -1.0000 -1.0000 1629197 1596399413.60 151.5168 60.0017 32.0000 1.9542 1.9558 398.2888 398.6966 0.0642 -1.0000 -1.0000 1629257 1596399413.70 151.5168 60.0017 32.0000 1.9538 1.9555 398.5224 398.9308 0.0643 -1.0000 -1.0000 1629317 1596399413.80 151.4629 60.0017 32.0000 1.9535 1.9551 398.6152 399.0231 0.0642 -1.0000 -1.0000 1629387 1596399413.90 151.4629 60.0017 32.0000 1.9541 1.9558 398.5711 398.9791 0.0643 -1.0000 -1.0000 1629457 1596399414.00 151.4629 60.0017 32.0000 1.9571 1.9587 398.3659 398.7737 0.0642 -1.0000 -1.0000 1629647 1596399414.10 151.4629 60.0017 32.0000 1.9552 1.9569 398.2987 398.7062 0.0642 -1.0000 -1.0000 1629727 1596399414.20 151.4629 60.0017 32.0000 1.9535 1.9552 398.5670 398.9749 0.0642 -1.0000 -1.0000 1629787 1596399414.30 151.4070 60.0017 32.0000 1.9529 1.9546 398.5633 398.9709 0.0642 -1.0000 -1.0000 1629857 1596399414.40 151.3868 60.0017 32.0000 1.9546 1.9563 398.4747 398.8829 0.0642 -1.0000 -1.0000 1629927 1596399414.50 151.3868 60.0017 32.0000 1.9552 1.9569 398.3118 398.7200 0.0643 -1.0000 -1.0000 1630357 1596399414.60 151.3868 60.0017 32.0000 1.9543 1.9559 398.0742 398.4812 0.0641 -1.0000 -1.0000 1630417 1596399414.70 151.3868 60.0017 32.0000 1.9551 1.9568 398.4695 398.8767 0.0641 -1.0000 -1.0000 1630487 1596399414.80 151.3868 60.0017 32.0000 1.9524 1.9541 398.5202 398.9269 0.0640 -1.0000 -1.0000 1630557 1596399414.90 151.4589 60.0012 32.0000 1.9534 1.9550 398.6881 399.0955 0.0641 -1.0000 -1.0000 1630627 1596399415.00 151.4589 60.0012 32.0000 1.9548 1.9564 398.5220 398.9300 0.0642 -1.0000 -1.0000 1630856 1596399415.10 151.4589 60.0012 32.0000 1.9555 1.9572 398.3278 398.7351 0.0642 -1.0000 -1.0000 1630916 1596399415.20 151.4589 60.0012 32.0000 1.9547 1.9564 398.1602 398.5675 0.0642 -1.0000 -1.0000 1630986 1596399415.30 151.4589 60.0012 32.0000 1.9539 1.9555 398.4505 398.8591 0.0643 -1.0000 -1.0000 1631046 1596399415.40 151.4589 60.0012 32.0000 1.9535 1.9552 398.6295 399.0372 0.0642 -1.0000 -1.0000 1631116 1596399415.50 151.6827 60.0012 32.0000 1.9534 1.9551 398.4635 398.8708 0.0641 -1.0000 -1.0000 1631396 1596399415.60 151.6827 60.0012 32.0000 1.9553 1.9569 398.1442 398.5510 0.0641 -1.0000 -1.0000 1631466 1596399415.70 151.6827 60.0012 32.0000 1.9546 1.9562 398.3311 398.7384 0.0641 -1.0000 -1.0000 1631526 1596399415.80 151.6827 60.0012 32.0000 1.9542 1.9558 398.5372 398.9448 0.0642 -1.0000 -1.0000 1631596 1596399415.90 151.6827 60.0012 32.0000 1.9527 1.9543 398.5749 398.9838 0.0644 -1.0000 -1.0000 1631656 1596399416.00 151.6685 60.0012 32.0000 1.9549 1.9565 398.7575 399.1653 0.0642 -1.0000 -1.0000 1631726 1596399416.10 151.5899 60.0012 32.0000 1.9549 1.9566 398.5724 398.9805 0.0642 -1.0000 -1.0000 1631886 1596399416.20 151.5899 60.0012 32.0000 1.9558 1.9575 398.4732 398.8808 0.0641 -1.0000 -1.0000 1631946 1596399416.30 151.5899 60.0012 32.0000 1.9554 1.9570 398.2348 398.6418 0.0642 -1.0000 -1.0000 1632016 1596399416.40 151.5899 60.0012 32.0000 1.9550 1.9566 398.4466 398.8549 0.0642 -1.0000 -1.0000 1632096 1596399416.50 151.5899 60.0012 32.0000 1.9542 1.9558 398.5984 399.0056 0.0642 -1.0000 -1.0000 1632156 1596399416.60 151.5474 60.0012 32.0000 1.9532 1.9549 398.4256 398.8337 0.0642 -1.0000 -1.0000 1632386 1596399416.70 151.5440 60.0012 32.0000 1.9545 1.9562 398.2480 398.6548 0.0641 -1.0000 -1.0000 1632456 1596399416.80 151.5440 60.0012 32.0000 1.9556 1.9573 398.1078 398.5148 0.0642 -1.0000 -1.0000 1632515 1596399416.90 151.5440 60.0012 32.0000 1.9553 1.9570 398.3839 398.7914 0.0642 -1.0000 -1.0000 1632585 1596399417.00 151.5440 60.0012 32.0000 1.9546 1.9562 398.6047 399.0121 0.0642 -1.0000 -1.0000 1632656 1596399417.10 151.5341 60.0012 32.0000 1.9520 1.9536 398.5873 398.9950 0.0641 -1.0000 -1.0000 1632715 1596399417.20 151.5077 60.0012 32.0000 1.9544 1.9560 398.5194 398.9268 0.0642 -1.0000 -1.0000 1632785 1596399417.30 151.5077 60.0012 32.0000 1.9562 1.9579 398.4618 398.8709 0.0644 -1.0000 -1.0000 1632855 1596399417.40 151.5077 60.0012 32.0000 1.9549 1.9565 398.1578 398.5652 0.0641 -1.0000 -1.0000 1632915 1596399417.50 151.5077 60.0012 32.0000 1.9555 1.9572 398.2749 398.6830 0.0643 -1.0000 -1.0000 1632985 1596399417.60 151.5077 60.0012 32.0000 1.9554 1.9571 398.5158 398.9236 0.0641 -1.0000 -1.0000 1633165 1596399417.70 151.2914 60.0012 32.0000 1.9547 1.9564 398.3788 398.7859 0.0641 -1.0000 -1.0000 1633225 1596399417.80 151.2914 60.0012 32.0000 1.9552 1.9569 398.1477 398.5547 0.0641 -1.0000 -1.0000 1633295 1596399417.90 151.2914 60.0012 32.0000 1.9549 1.9566 398.2124 398.6192 0.0641 -1.0000 -1.0000 1633365 1596399418.00 151.2914 60.0012 32.0000 1.9532 1.9549 398.4259 398.8335 0.0642 -1.0000 -1.0000 1633425 1596399418.10 151.2914 60.0012 32.0000 1.9544 1.9561 398.6205 399.0280 0.0641 -1.0000 -1.0000 1634375 1596399418.20 151.3385 60.0012 32.0000 1.9545 1.9562 398.4360 398.8431 0.0642 -1.0000 -1.0000 1634434 1596399418.30 151.3413 60.0012 32.0000 1.9565 1.9581 398.2528 398.6610 0.0642 -1.0000 -1.0000 1634504 1596399418.40 151.3413 60.0012 32.0000 1.9545 1.9561 398.1639 398.5701 0.0640 -1.0000 -1.0000 1634574 1596399418.50 151.3413 60.0012 32.0000 1.9550 1.9566 398.3019 398.7090 0.0642 -1.0000 -1.0000 1634645 1596399418.60 151.3413 60.0012 32.0000 1.9537 1.9553 398.4694 398.8755 0.0640 -1.0000 -1.0000 1634714 1596399418.70 151.3413 60.0012 32.0000 1.9543 1.9559 398.5407 398.9479 0.0641 -1.0000 -1.0000 1634784 1596399418.80 151.5202 60.0012 32.0000 1.9555 1.9572 398.2118 398.6191 0.0642 -1.0000 -1.0000 1634844 1596399418.90 151.5202 60.0012 32.0000 1.9551 1.9567 398.2098 398.6163 0.0641 -1.0000 -1.0000 1634914 1596399419.00 151.5202 60.0012 32.0000 1.9555 1.9572 398.1183 398.5252 0.0641 -1.0000 -1.0000 1634984 1596399419.10 151.5202 60.0012 32.0000 1.9542 1.9558 398.4881 398.8954 0.0641 -1.0000 -1.0000 1635044 1596399419.20 151.5202 60.0012 32.0000 1.9529 1.9546 398.6574 399.0648 0.0641 -1.0000 -1.0000 1635114 1596399419.30 151.7020 60.0012 32.0000 1.9530 1.9546 398.5331 398.9406 0.0642 -1.0000 -1.0000 1635174 1596399419.40 151.7020 60.0012 32.0000 1.9542 1.9559 398.5531 398.9610 0.0642 -1.0000 -1.0000 1635244 1596399419.50 151.7020 60.0012 32.0000 1.9553 1.9569 398.2304 398.6365 0.0638 -1.0000 -1.0000 1635314 1596399419.60 151.7020 60.0012 32.0000 1.9571 1.9587 398.1906 398.5985 0.0642 -1.0000 -1.0000 1635374 1596399419.70 151.7020 60.0012 32.0000 1.9534 1.9550 398.5086 398.9144 0.0641 -1.0000 -1.0000 1635484 1596399419.80 151.7020 60.0012 32.0000 1.9554 1.9570 398.6680 399.0748 0.0639 -1.0000 -1.0000 1635554 1596399419.90 151.3412 60.0011 32.0000 1.9550 1.9566 398.3871 398.7951 0.0643 -1.0000 -1.0000 1635614 1596399420.00 151.3412 60.0011 32.0000 1.9574 1.9590 398.1561 398.5646 0.0643 -1.0000 -1.0000 1635684 1596399420.10 151.3412 60.0011 32.0000 1.9552 1.9569 398.1781 398.5850 0.0641 -1.0000 -1.0000 1635754 1596399420.20 151.3412 60.0011 32.0000 1.9541 1.9557 398.7589 399.1657 0.0640 -1.0000 -1.0000 1636643 1596399420.30 151.3412 60.0011 32.0000 1.9533 1.9549 398.5764 398.9839 0.0642 -1.0000 -1.0000 1636713 1596399420.40 151.5291 60.0011 32.0000 1.9545 1.9562 398.4736 398.8808 0.0641 -1.0000 -1.0000 1636783 1596399420.50 151.5291 60.0011 32.0000 1.9544 1.9561 398.1575 398.5660 0.0643 -1.0000 -1.0000 1636843 1596399420.60 151.5291 60.0011 32.0000 1.9545 1.9562 398.2211 398.6285 0.0641 -1.0000 -1.0000 1636913 1596399420.70 151.5291 60.0011 32.0000 1.9539 1.9555 398.4930 398.9011 0.0643 -1.0000 -1.0000 1636983 1596399420.80 151.5291 60.0011 32.0000 1.9532 1.9548 398.5595 398.9684 0.0643 -1.0000 -1.0000 1637043 1596399420.90 151.5291 60.0011 32.0000 1.9548 1.9564 398.5868 398.9950 0.0642 -1.0000 -1.0000 1637123 1596399421.00 151.4706 60.0011 32.0000 1.9555 1.9572 398.2449 398.6524 0.0642 -1.0000 -1.0000 1637183 1596399421.10 151.4698 60.0011 32.0000 1.9546 1.9563 398.1715 398.5784 0.0642 -1.0000 -1.0000 1637243 1596399421.20 151.4698 60.0011 32.0000 1.9547 1.9563 398.3104 398.7179 0.0642 -1.0000 -1.0000 1637313 1596399421.30 151.4698 60.0011 32.0000 1.9541 1.9557 398.3888 398.7977 0.0643 -1.0000 -1.0000 1637383 1596399421.40 151.4698 60.0011 32.0000 1.9540 1.9557 398.6275 399.0353 0.0641 -1.0000 -1.0000 1637443 1596399421.50 151.4978 60.0011 32.0000 1.9551 1.9567 398.6330 399.0410 0.0642 -1.0000 -1.0000 1637513 1596399421.60 151.5187 60.0011 32.0000 1.9565 1.9581 398.4185 398.8263 0.0642 -1.0000 -1.0000 1637573 1596399421.70 151.5187 60.0011 32.0000 1.9566 1.9582 398.2960 398.7031 0.0641 -1.0000 -1.0000 1637643 1596399421.80 151.5187 60.0011 32.0000 1.9545 1.9562 398.5371 398.9449 0.0642 -1.0000 -1.0000 1637713 1596399421.90 151.5187 60.0011 32.0000 1.9549 1.9565 398.7256 399.1336 0.0642 -1.0000 -1.0000 1637783 1596399422.00 151.5187 60.0011 32.0000 1.9538 1.9555 398.6775 399.0831 0.0639 -1.0000 -1.0000 1637843 1596399422.10 151.5187 60.0011 32.0000 1.9538 1.9555 398.1811 398.5881 0.0642 -1.0000 -1.0000 1637913 1596399422.20 151.5534 60.0011 32.0000 1.9556 1.9573 398.2828 398.6896 0.0640 -1.0000 -1.0000 1637973 1596399422.30 151.6099 60.0011 32.0000 1.9538 1.9555 398.4931 398.9006 0.0642 -1.0000 -1.0000 1638033 1596399422.40 151.6099 60.0011 32.0000 1.9545 1.9562 398.5443 398.9524 0.0642 -1.0000 -1.0000 1638113 1596399422.50 151.6099 60.0011 32.0000 1.9539 1.9555 398.4552 398.8621 0.0641 -1.0000 -1.0000 1638172 1596399422.60 151.6099 60.0011 32.0000 1.9545 1.9562 398.3675 398.7739 0.0641 -1.0000 -1.0000 1638233 1596399422.70 151.6099 60.0011 32.0000 1.9551 1.9567 398.2286 398.6354 0.0640 -1.0000 -1.0000 1638472 1596399422.80 151.5622 60.0011 32.0000 1.9546 1.9562 398.5192 398.9250 0.0639 -1.0000 -1.0000 1638532 1596399422.90 151.5622 60.0011 32.0000 1.9530 1.9546 398.7098 399.1176 0.0642 -1.0000 -1.0000 1638602 1596399423.00 151.5622 60.0011 32.0000 1.9546 1.9563 398.7079 399.1159 0.0642 -1.0000 -1.0000 1638672 1596399423.10 151.5622 60.0011 32.0000 1.9546 1.9563 398.8041 399.2113 0.0641 -1.0000 -1.0000 1638732 1596399423.20 151.5622 60.0011 32.0000 1.9555 1.9572 398.2854 398.6933 0.0642 -1.0000 -1.0000 1638962 1596399423.30 151.5870 60.0011 32.0000 1.9558 1.9574 398.4411 398.8487 0.0642 -1.0000 -1.0000 1639032 1596399423.40 151.6109 60.0011 32.0000 1.9541 1.9557 398.5817 398.9891 0.0641 -1.0000 -1.0000 1639092 1596399423.50 151.6109 60.0011 32.0000 1.9556 1.9573 398.7143 399.1216 0.0642 -1.0000 -1.0000 1639162 1596399423.60 151.6109 60.0011 32.0000 1.9566 1.9582 398.5438 398.9524 0.0643 -1.0000 -1.0000 1639222 1596399423.70 151.6109 60.0011 32.0000 1.9564 1.9580 398.2320 398.6390 0.0642 -1.0000 -1.0000 1639292 1596399423.80 151.6109 60.0011 32.0000 1.9539 1.9556 398.3405 398.7478 0.0640 -1.0000 -1.0000 1639422 1596399423.90 151.5240 60.0011 32.0000 1.9551 1.9567 398.6662 399.0741 0.0643 -1.0000 -1.0000 1639482 1596399424.00 151.5240 60.0011 32.0000 1.9548 1.9564 398.6136 399.0212 0.0642 -1.0000 -1.0000 1639552 1596399424.10 151.5240 60.0011 32.0000 1.9546 1.9562 398.3657 398.7735 0.0642 -1.0000 -1.0000 1639622 1596399424.20 151.5240 60.0011 32.0000 1.9545 1.9562 398.1126 398.5184 0.0640 -1.0000 -1.0000 1639682 1596399424.30 151.5240 60.0011 32.0000 1.9547 1.9563 398.5168 398.9245 0.0642 -1.0000 -1.0000 1639912 1596399424.40 151.4874 60.0011 32.0000 1.9552 1.9569 398.6620 399.0696 0.0641 -1.0000 -1.0000 1639982 1596399424.50 151.2944 60.0011 32.0000 1.9559 1.9576 398.4848 398.8929 0.0642 -1.0000 -1.0000 1640042 1596399424.60 151.2944 60.0011 32.0000 1.9548 1.9564 398.1029 398.5093 0.0642 -1.0000 -1.0000 1640101 1596399424.70 151.2944 60.0011 32.0000 1.9531 1.9547 398.5980 399.0062 0.0642 -1.0000 -1.0000 1640181 1596399424.80 151.2944 60.0011 32.0000 1.9531 1.9547 398.6229 399.0308 0.0642 -1.0000 -1.0000 1640461 1596399424.90 151.2944 60.0011 32.0000 1.9554 1.9571 398.5358 398.9423 0.0641 -1.0000 -1.0000 1640531 1596399425.00 151.6043 59.9991 32.0000 1.9552 1.9569 398.4779 398.8861 0.0643 -1.0000 -1.0000 1640591 1596399425.10 151.6043 59.9991 32.0000 1.9550 1.9567 398.2215 398.6294 0.0642 -1.0000 -1.0000 1640661 1596399425.20 151.6043 59.9991 32.0000 1.9551 1.9567 398.4812 398.8886 0.0641 -1.0000 -1.0000 1640731 1596399425.30 151.6043 59.9991 32.0000 1.9532 1.9548 398.5496 398.9578 0.0643 -1.0000 -1.0000 1641671 1596399425.40 151.6043 59.9991 32.0000 1.9557 1.9574 398.2244 398.6301 0.0639 -1.0000 -1.0000 1641731 1596399425.50 151.6057 59.9991 32.0000 1.9545 1.9562 398.1804 398.5875 0.0641 -1.0000 -1.0000 1641801 1596399425.60 151.6076 59.9991 32.0000 1.9540 1.9556 398.3693 398.7762 0.0641 -1.0000 -1.0000 1641861 1596399425.70 151.6076 59.9991 32.0000 1.9536 1.9553 398.6515 399.0581 0.0640 -1.0000 -1.0000 1641931 1596399425.80 151.6076 59.9991 32.0000 1.9539 1.9555 398.5270 398.9342 0.0642 -1.0000 -1.0000 1642001 1596399425.90 151.6076 59.9991 32.0000 1.9557 1.9574 398.2010 398.6086 0.0641 -1.0000 -1.0000 1642071 1596399426.00 151.6076 59.9991 32.0000 1.9573 1.9590 398.3697 398.7772 0.0643 -1.0000 -1.0000 1642131 1596399426.10 151.5010 59.9991 32.0000 1.9556 1.9572 398.3512 398.7597 0.0643 -1.0000 -1.0000 1642200 1596399426.20 151.5010 59.9991 32.0000 1.9545 1.9562 398.5920 399.0008 0.0644 -1.0000 -1.0000 1642261 1596399426.30 151.5010 59.9991 32.0000 1.9554 1.9571 398.6430 399.0515 0.0643 -1.0000 -1.0000 1642330 1596399426.40 151.5010 59.9991 32.0000 1.9556 1.9573 398.5210 398.9293 0.0643 -1.0000 -1.0000 1642400 1596399426.50 151.5010 59.9991 32.0000 1.9559 1.9576 398.4688 398.8760 0.0640 -1.0000 -1.0000 1642460 1596399426.60 151.6302 59.9991 32.0000 1.9542 1.9558 398.4780 398.8846 0.0641 -1.0000 -1.0000 1642520 1596399426.70 151.6423 59.9991 32.0000 1.9549 1.9566 398.7557 399.1634 0.0641 -1.0000 -1.0000 1642600 1596399426.80 151.6423 59.9991 32.0000 1.9562 1.9578 398.5801 398.9871 0.0641 -1.0000 -1.0000 1642660 1596399426.90 151.6423 59.9991 32.0000 1.9562 1.9578 398.1341 398.5419 0.0642 -1.0000 -1.0000 1642730 1596399427.00 151.6423 59.9991 32.0000 1.9556 1.9573 398.1912 398.5979 0.0641 -1.0000 -1.0000 1642790 1596399427.10 151.6423 59.9991 32.0000 1.9532 1.9549 398.4348 398.8423 0.0642 -1.0000 -1.0000 1642860 1596399427.20 151.3217 59.9991 32.0000 1.9541 1.9557 398.5782 398.9862 0.0642 -1.0000 -1.0000 1642930 1596399427.30 151.3217 59.9991 32.0000 1.9539 1.9555 398.4092 398.8175 0.0643 -1.0000 -1.0000 1643110 1596399427.40 151.3217 59.9991 32.0000 1.9547 1.9563 398.1736 398.5807 0.0641 -1.0000 -1.0000 1643180 1596399427.50 151.3217 59.9991 32.0000 1.9538 1.9554 398.0967 398.5039 0.0643 -1.0000 -1.0000 1643250 1596399427.60 151.3217 59.9991 32.0000 1.9540 1.9556 398.4976 398.9061 0.0643 -1.0000 -1.0000 1643310 1596399427.70 151.3217 59.9991 32.0000 1.9541 1.9558 398.4244 398.8321 0.0642 -1.0000 -1.0000 1643370 1596399427.80 151.5324 59.9991 32.0000 1.9554 1.9570 398.4012 398.8097 0.0644 -1.0000 -1.0000 1644120 1596399427.90 151.5324 59.9991 32.0000 1.9553 1.9569 398.2307 398.6378 0.0641 -1.0000 -1.0000 1644180 1596399428.00 151.5324 59.9991 32.0000 1.9542 1.9558 398.2705 398.6771 0.0641 -1.0000 -1.0000 1644260 1596399428.10 151.5324 59.9991 32.0000 1.9554 1.9571 398.6031 399.0101 0.0641 -1.0000 -1.0000 1644340 1596399428.20 151.5324 59.9991 32.0000 1.9552 1.9569 398.7844 399.1932 0.0643 -1.0000 -1.0000 1644399 1596399428.30 151.4912 59.9991 32.0000 1.9561 1.9577 398.5238 398.9317 0.0642 -1.0000 -1.0000 1644459 1596399428.40 151.4763 59.9991 32.0000 1.9574 1.9591 398.2026 398.6097 0.0641 -1.0000 -1.0000 1644540 1596399428.50 151.4763 59.9991 32.0000 1.9542 1.9559 398.3344 398.7412 0.0641 -1.0000 -1.0000 1644599 1596399428.60 151.4763 59.9991 32.0000 1.9518 1.9534 398.5942 399.0011 0.0640 -1.0000 -1.0000 1644659 1596399428.70 151.4763 59.9991 32.0000 1.9537 1.9553 398.4469 398.8540 0.0642 -1.0000 -1.0000 1644740 1596399428.80 151.4846 59.9991 32.0000 1.9566 1.9583 398.2407 398.6488 0.0643 -1.0000 -1.0000 1644829 1596399428.90 151.5675 59.9991 32.0000 1.9573 1.9589 398.2882 398.6947 0.0641 -1.0000 -1.0000 1644909 1596399429.00 151.5675 59.9991 32.0000 1.9542 1.9558 398.6720 399.0796 0.0642 -1.0000 -1.0000 1644969 1596399429.10 151.5675 59.9991 32.0000 1.9536 1.9553 398.7071 399.1149 0.0642 -1.0000 -1.0000 1645029 1596399429.20 151.5675 59.9991 32.0000 1.9563 1.9580 398.2598 398.6677 0.0642 -1.0000 -1.0000 1645109 1596399429.30 151.5675 59.9991 32.0000 1.9534 1.9551 398.0671 398.4745 0.0642 -1.0000 -1.0000 1645169 1596399429.40 151.3857 59.9991 32.0000 1.9533 1.9550 398.2367 398.6430 0.0640 -1.0000 -1.0000 1645239 1596399429.50 151.3857 59.9991 32.0000 1.9512 1.9528 398.5142 398.9209 0.0640 -1.0000 -1.0000 1645319 1596399429.60 151.3857 59.9991 32.0000 1.9509 1.9525 398.4444 398.8508 0.0640 -1.0000 -1.0000 1645379 1596399429.70 151.3857 59.9991 32.0000 1.9544 1.9560 398.4734 398.8805 0.0641 -1.0000 -1.0000 1645449 1596399429.80 151.3857 59.9991 32.0000 1.9563 1.9579 398.4247 398.8321 0.0642 -1.0000 -1.0000 1645519 1596399429.90 151.3893 59.9991 32.0000 1.9549 1.9565 398.5028 398.9119 0.0645 -1.0000 -1.0000 1645689 1596399430.00 151.5126 60.0006 32.0000 1.9536 1.9552 398.5387 398.9474 0.0643 -1.0000 -1.0000 1645759 1596399430.10 151.5126 60.0006 32.0000 1.9540 1.9556 398.5326 398.9410 0.0642 -1.0000 -1.0000 1645829 1596399430.20 151.5126 60.0006 32.0000 1.9556 1.9572 398.2502 398.6579 0.0642 -1.0000 -1.0000 1645899 1596399430.30 151.5126 60.0006 32.0000 1.9554 1.9570 398.1421 398.5497 0.0642 -1.0000 -1.0000 1645959 1596399430.40 151.5126 60.0006 32.0000 1.9548 1.9564 398.2168 398.6231 0.0640 -1.0000 -1.0000 1646039 1596399430.50 151.6703 60.0006 32.0000 1.9529 1.9546 398.1534 398.5602 0.0641 -1.0000 -1.0000 1646099 1596399430.60 151.6703 60.0006 32.0000 1.9535 1.9552 398.4797 398.8869 0.0641 -1.0000 -1.0000 1646159 1596399430.70 151.6703 60.0006 32.0000 1.9538 1.9554 398.5693 398.9764 0.0641 -1.0000 -1.0000 1646229 1596399430.80 151.6703 60.0006 32.0000 1.9539 1.9555 398.5498 398.9579 0.0643 -1.0000 -1.0000 1646289 1596399430.90 151.6703 60.0006 32.0000 1.9552 1.9568 398.2819 398.6897 0.0642 -1.0000 -1.0000 1646949 1596399431.00 151.6703 60.0006 32.0000 1.9529 1.9545 398.3414 398.7490 0.0642 -1.0000 -1.0000 1647009 1596399431.10 151.3782 60.0006 32.0000 1.9525 1.9542 398.4681 398.8757 0.0642 -1.0000 -1.0000 1647068 1596399431.20 151.3782 60.0006 32.0000 1.9546 1.9563 398.4685 398.8761 0.0641 -1.0000 -1.0000 1647149 1596399431.30 151.3782 60.0006 32.0000 1.9541 1.9557 398.3206 398.7282 0.0642 -1.0000 -1.0000 1647208 1596399431.40 151.3782 60.0006 32.0000 1.9536 1.9553 398.1078 398.5164 0.0644 -1.0000 -1.0000 1647378 1596399431.50 151.3782 60.0006 32.0000 1.9563 1.9580 398.2143 398.6221 0.0642 -1.0000 -1.0000 1647458 1596399431.60 151.3399 60.0006 32.0000 1.9556 1.9572 398.3251 398.7330 0.0642 -1.0000 -1.0000 1647528 1596399431.70 151.3399 60.0006 32.0000 1.9537 1.9553 398.6054 399.0129 0.0641 -1.0000 -1.0000 1647588 1596399431.80 151.3399 60.0006 32.0000 1.9546 1.9563 398.6219 399.0304 0.0643 -1.0000 -1.0000 1647668 1596399431.90 151.3399 60.0006 32.0000 1.9548 1.9564 398.4818 398.8897 0.0642 -1.0000 -1.0000 1647898 1596399432.00 151.3399 60.0006 32.0000 1.9544 1.9560 398.4269 398.8350 0.0643 -1.0000 -1.0000 1647958 1596399432.10 151.3399 60.0006 32.0000 1.9534 1.9550 398.5820 398.9899 0.0642 -1.0000 -1.0000 1648028 1596399432.20 151.7306 60.0006 32.0000 1.9541 1.9557 398.7494 399.1567 0.0641 -1.0000 -1.0000 1648098 1596399432.30 151.7306 60.0006 32.0000 1.9554 1.9571 398.5289 398.9367 0.0642 -1.0000 -1.0000 1648158 1596399432.40 151.5055 60.0006 32.0000 1.9558 1.9574 398.2705 398.6780 0.0642 -1.0000 -1.0000 1648228 1596399432.50 151.5055 60.0006 32.0000 1.9553 1.9569 398.4544 398.8616 0.0641 -1.0000 -1.0000 1648288 1596399432.60 151.5055 60.0006 32.0000 1.9552 1.9568 398.5844 398.9912 0.0639 -1.0000 -1.0000 1648358 1596399432.70 151.5055 60.0006 32.0000 1.9532 1.9548 398.5971 399.0039 0.0641 -1.0000 -1.0000 1648428 1596399432.80 151.5055 60.0006 32.0000 1.9546 1.9563 398.4954 398.9029 0.0641 -1.0000 -1.0000 1648488 1596399432.90 151.5055 60.0006 32.0000 1.9545 1.9562 398.2518 398.6583 0.0640 -1.0000 -1.0000 1648568 1596399433.00 151.5055 60.0006 32.0000 1.9548 1.9564 398.2222 398.6301 0.0643 -1.0000 -1.0000 1648788 1596399433.10 151.5055 60.0006 32.0000 1.9530 1.9546 398.3867 398.7946 0.0642 -1.0000 -1.0000 1648848 1596399433.20 151.5055 60.0006 32.0000 1.9534 1.9551 398.6391 399.0478 0.0644 -1.0000 -1.0000 1648928 1596399433.30 151.3863 60.0006 32.0000 1.9545 1.9562 398.6659 399.0745 0.0642 -1.0000 -1.0000 1648988 1596399433.40 151.3863 60.0006 32.0000 1.9542 1.9558 398.5153 398.9229 0.0642 -1.0000 -1.0000 1649048 1596399433.50 151.3863 60.0006 32.0000 1.9551 1.9568 398.2318 398.6390 0.0641 -1.0000 -1.0000 1649188 1596399433.60 151.3863 60.0006 32.0000 1.9555 1.9571 398.2507 398.6579 0.0641 -1.0000 -1.0000 1649248 1596399433.70 151.3863 60.0006 32.0000 1.9546 1.9562 398.4899 398.8971 0.0641 -1.0000 -1.0000 1649308 1596399433.80 151.3816 60.0006 32.0000 1.9538 1.9554 398.5667 398.9751 0.0643 -1.0000 -1.0000 1649387 1596399433.90 151.3813 60.0006 32.0000 1.9530 1.9547 398.5626 398.9698 0.0640 -1.0000 -1.0000 1649447 1596399434.00 151.3813 60.0006 32.0000 1.9540 1.9556 398.4659 398.8729 0.0641 -1.0000 -1.0000 1649937 1596399434.10 151.3813 60.0006 32.0000 1.9536 1.9552 398.3102 398.7176 0.0642 -1.0000 -1.0000 1650007 1596399434.20 151.3813 60.0006 32.0000 1.9545 1.9561 398.4324 398.8403 0.0642 -1.0000 -1.0000 1650067 1596399434.30 151.3813 60.0006 32.0000 1.9542 1.9558 398.7247 399.1318 0.0640 -1.0000 -1.0000 1650137 1596399434.40 151.6150 60.0006 32.0000 1.9539 1.9555 398.5888 398.9975 0.0643 -1.0000 -1.0000 1650207 1596399434.50 151.6150 60.0006 32.0000 1.9551 1.9567 398.3552 398.7626 0.0641 -1.0000 -1.0000 1650477 1596399434.60 151.6150 60.0006 32.0000 1.9556 1.9572 398.1945 398.6013 0.0641 -1.0000 -1.0000 1650537 1596399434.70 151.6150 60.0006 32.0000 1.9544 1.9560 398.2117 398.6198 0.0643 -1.0000 -1.0000 1650607 1596399434.80 151.6150 60.0006 32.0000 1.9541 1.9557 398.5115 398.9193 0.0642 -1.0000 -1.0000 1650667 1596399434.90 151.5331 60.0004 32.0000 1.9534 1.9551 398.6475 399.0552 0.0642 -1.0000 -1.0000 1650747 1596399435.00 151.5331 60.0004 32.0000 1.9553 1.9569 398.4076 398.8167 0.0644 -1.0000 -1.0000 1650977 1596399435.10 151.5331 60.0004 32.0000 1.9545 1.9561 398.2313 398.6389 0.0641 -1.0000 -1.0000 1651037 1596399435.20 151.5331 60.0004 32.0000 1.9565 1.9582 398.1030 398.5087 0.0640 -1.0000 -1.0000 1651107 1596399435.30 151.5331 60.0004 32.0000 1.9560 1.9576 398.4601 398.8679 0.0642 -1.0000 -1.0000 1651227 1596399435.40 151.5331 60.0004 32.0000 1.9536 1.9553 398.4373 398.8456 0.0643 -1.0000 -1.0000 1651286 1596399435.50 151.4206 60.0004 32.0000 1.9547 1.9563 398.1809 398.5884 0.0642 -1.0000 -1.0000 1651367 1596399435.60 151.4206 60.0004 32.0000 1.9550 1.9566 398.1458 398.5530 0.0641 -1.0000 -1.0000 1651426 1596399435.70 151.4206 60.0004 32.0000 1.9539 1.9556 398.4583 398.8658 0.0642 -1.0000 -1.0000 1651486 1596399435.80 151.4206 60.0004 32.0000 1.9546 1.9562 398.5884 398.9962 0.0642 -1.0000 -1.0000 1651557 1596399435.90 151.4206 60.0004 32.0000 1.9533 1.9549 398.7477 399.1553 0.0641 -1.0000 -1.0000 1651626 1596399436.00 151.7407 60.0004 32.0000 1.9550 1.9567 398.5405 398.9481 0.0642 -1.0000 -1.0000 1651686 1596399436.10 151.7407 60.0004 32.0000 1.9574 1.9591 398.1098 398.5171 0.0642 -1.0000 -1.0000 1651926 1596399436.20 151.7407 60.0004 32.0000 1.9557 1.9573 398.3169 398.7244 0.0642 -1.0000 -1.0000 1651996 1596399436.30 151.7407 60.0004 32.0000 1.9546 1.9563 398.5394 398.9485 0.0644 -1.0000 -1.0000 1652056 1596399436.40 151.7407 60.0004 32.0000 1.9534 1.9550 398.6108 399.0186 0.0642 -1.0000 -1.0000 1652136 1596399436.50 151.7407 60.0004 32.0000 1.9568 1.9585 398.2420 398.6496 0.0642 -1.0000 -1.0000 1652196 1596399436.60 151.5982 60.0004 32.0000 1.9552 1.9568 398.2411 398.6485 0.0642 -1.0000 -1.0000 1652426 1596399436.70 151.5982 60.0004 32.0000 1.9547 1.9564 398.2945 398.7022 0.0642 -1.0000 -1.0000 1652506 1596399436.80 151.5982 60.0004 32.0000 1.9534 1.9550 398.6907 399.0981 0.0640 -1.0000 -1.0000 1652566 1596399436.90 151.5982 60.0004 32.0000 1.9542 1.9559 398.6767 399.0836 0.0641 -1.0000 -1.0000 1652646 1596399437.00 151.5982 60.0004 32.0000 1.9559 1.9576 398.6280 399.0359 0.0643 -1.0000 -1.0000 1652706 1596399437.10 151.5982 60.0004 32.0000 1.9551 1.9568 398.3248 398.7315 0.0640 -1.0000 -1.0000 1652936 1596399437.20 151.4146 60.0004 32.0000 1.9548 1.9565 398.1911 398.5980 0.0641 -1.0000 -1.0000 1653006 1596399437.30 151.4146 60.0004 32.0000 1.9551 1.9567 398.4983 398.9054 0.0641 -1.0000 -1.0000 1653066 1596399437.40 151.4146 60.0004 32.0000 1.9538 1.9554 398.6534 399.0623 0.0643 -1.0000 -1.0000 1653136 1596399437.50 151.4146 60.0004 32.0000 1.9536 1.9553 398.4742 398.8819 0.0641 -1.0000 -1.0000 1653205 1596399437.60 151.4146 60.0004 32.0000 1.9564 1.9581 398.2936 398.7009 0.0642 -1.0000 -1.0000 1653435 1596399437.70 151.4146 60.0004 32.0000 1.9556 1.9572 398.0720 398.4795 0.0642 -1.0000 -1.0000 1653495 1596399437.80 151.4980 60.0004 32.0000 1.9555 1.9572 398.2299 398.6368 0.0642 -1.0000 -1.0000 1653575 1596399437.90 151.4980 60.0004 32.0000 1.9538 1.9555 398.4920 398.8984 0.0639 -1.0000 -1.0000 1653635 1596399438.00 151.4980 60.0004 32.0000 1.9531 1.9547 398.6559 399.0642 0.0642 -1.0000 -1.0000 1653695 1596399438.10 151.4980 60.0004 32.0000 1.9542 1.9558 398.6241 399.0314 0.0641 -1.0000 -1.0000 1654515 1596399438.20 151.4980 60.0004 32.0000 1.9545 1.9561 398.3681 398.7767 0.0643 -1.0000 -1.0000 1654585 1596399438.30 151.7502 60.0004 32.0000 1.9569 1.9585 398.1627 398.5701 0.0641 -1.0000 -1.0000 1654645 1596399438.40 151.7592 60.0004 32.0000 1.9540 1.9557 398.4505 398.8573 0.0640 -1.0000 -1.0000 1654715 1596399438.50 151.7592 60.0004 32.0000 1.9549 1.9566 398.5360 398.9440 0.0642 -1.0000 -1.0000 1654775 1596399438.60 151.7592 60.0004 32.0000 1.9555 1.9572 398.6250 399.0333 0.0643 -1.0000 -1.0000 1654845 1596399438.70 151.7592 60.0004 32.0000 1.9560 1.9577 398.2930 398.7002 0.0641 -1.0000 -1.0000 1654915 1596399438.80 151.7298 60.0004 32.0000 1.9558 1.9575 398.2478 398.6542 0.0641 -1.0000 -1.0000 1654985 1596399438.90 151.3623 60.0004 32.0000 1.9553 1.9570 398.3728 398.7806 0.0641 -1.0000 -1.0000 1655055 1596399439.00 151.3623 60.0004 32.0000 1.9547 1.9563 398.6134 399.0216 0.0643 -1.0000 -1.0000 1655115 1596399439.10 151.3623 60.0004 32.0000 1.9550 1.9566 398.5717 398.9801 0.0643 -1.0000 -1.0000 1655174 1596399439.20 151.3623 60.0004 32.0000 1.9554 1.9571 398.4272 398.8345 0.0640 -1.0000 -1.0000 1655255 1596399439.30 151.3623 60.0004 32.0000 1.9551 1.9567 398.1696 398.5771 0.0642 -1.0000 -1.0000 1655314 1596399439.40 151.3623 60.0004 32.0000 1.9561 1.9577 398.1258 398.5330 0.0642 -1.0000 -1.0000 1655374 1596399439.50 151.5457 60.0004 32.0000 1.9541 1.9557 398.5375 398.9457 0.0643 -1.0000 -1.0000 1655444 1596399439.60 151.5457 60.0003 32.0000 1.9530 1.9547 398.6195 399.0277 0.0643 -1.0000 -1.0000 1656045 1596399439.70 151.6194 60.0001 32.0000 1.9535 1.9552 398.3991 398.8068 0.0641 -1.0000 -1.0000 1656114 1596399439.80 151.6194 60.0001 32.0000 1.9559 1.9576 398.1886 398.5960 0.0643 -1.0000 -1.0000 1656254 1596399439.90 151.6194 60.0001 32.0000 1.9552 1.9569 398.3298 398.7362 0.0641 -1.0000 -1.0000 1656314 1596399440.00 151.6194 60.0001 32.0000 1.9555 1.9571 398.5263 398.9353 0.0643 -1.0000 -1.0000 1656384 1596399440.10 151.6194 60.0001 32.0000 1.9550 1.9567 398.6046 399.0130 0.0643 -1.0000 -1.0000 1656454 1596399440.20 151.6194 60.0001 32.0000 1.9547 1.9563 398.4526 398.8614 0.0643 -1.0000 -1.0000 1656514 1596399440.30 151.6194 60.0001 32.0000 1.9538 1.9555 398.2331 398.6414 0.0644 -1.0000 -1.0000 1656574 1596399440.40 151.6194 60.0001 32.0000 1.9544 1.9561 398.1727 398.5781 0.0640 -1.0000 -1.0000 1656655 1596399440.50 151.6194 60.0001 32.0000 1.9549 1.9565 398.2587 398.6666 0.0642 -1.0000 -1.0000 1656714 1596399440.60 151.4956 60.0001 32.0000 1.9527 1.9544 398.2020 398.6091 0.0641 -1.0000 -1.0000 1656774 1596399440.70 151.4956 60.0001 32.0000 1.9518 1.9535 398.4673 398.8740 0.0640 -1.0000 -1.0000 1656844 1596399440.80 151.4956 60.0001 32.0000 1.9527 1.9543 398.4932 398.9004 0.0642 -1.0000 -1.0000 1656914 1596399440.90 151.4956 60.0001 32.0000 1.9546 1.9562 398.2053 398.6139 0.0645 -1.0000 -1.0000 1656984 1596399441.00 151.4956 60.0001 32.0000 1.9556 1.9573 398.4556 398.8636 0.0642 -1.0000 -1.0000 1657054 1596399441.10 151.4956 60.0001 32.0000 1.9558 1.9574 398.5150 398.9234 0.0643 -1.0000 -1.0000 1657114 1596399441.20 151.6438 60.0001 32.0000 1.9533 1.9550 398.7297 399.1386 0.0644 -1.0000 -1.0000 1657184 1596399441.30 151.7000 60.0001 32.0000 1.9531 1.9548 398.6316 399.0404 0.0643 -1.0000 -1.0000 1657244 1596399441.40 151.7000 60.0001 32.0000 1.9553 1.9570 398.4837 398.8911 0.0641 -1.0000 -1.0000 1657314 1596399441.50 151.7000 60.0001 32.0000 1.9562 1.9578 398.4837 398.8915 0.0642 -1.0000 -1.0000 1657384 1596399441.60 151.7000 60.0001 32.0000 1.9561 1.9577 398.3677 398.7756 0.0642 -1.0000 -1.0000 1657474 1596399441.70 151.7000 60.0001 32.0000 1.9545 1.9561 398.5619 398.9687 0.0640 -1.0000 -1.0000 1657604 1596399441.80 151.7000 60.0001 32.0000 1.9523 1.9540 398.6096 399.0175 0.0642 -1.0000 -1.0000 1657674 1596399441.90 151.7000 60.0001 32.0000 1.9541 1.9557 398.3495 398.7577 0.0643 -1.0000 -1.0000 1657734 1596399442.00 151.7000 60.0001 32.0000 1.9555 1.9571 398.1621 398.5690 0.0641 -1.0000 -1.0000 1657794 1596399442.10 151.7000 60.0001 32.0000 1.9557 1.9573 398.1607 398.5670 0.0641 -1.0000 -1.0000 1657874 1596399442.20 151.7000 60.0001 32.0000 1.9547 1.9563 398.4883 398.8957 0.0641 -1.0000 -1.0000 1658194 1596399442.30 151.7000 60.0001 32.0000 1.9532 1.9548 398.5928 399.0002 0.0642 -1.0000 -1.0000 1658254 1596399442.40 151.6091 60.0001 32.0000 1.9548 1.9565 398.6300 399.0381 0.0642 -1.0000 -1.0000 1658324 1596399442.50 151.6091 60.0001 32.0000 1.9562 1.9578 398.2615 398.6678 0.0639 -1.0000 -1.0000 1658393 1596399442.60 151.6091 60.0001 32.0000 1.9552 1.9568 398.1680 398.5753 0.0642 -1.0000 -1.0000 1658463 1596399442.70 151.6091 60.0001 32.0000 1.9536 1.9552 398.8032 399.2115 0.0642 -1.0000 -1.0000 1658644 1596399442.80 151.6091 60.0001 32.0000 1.9547 1.9564 398.6877 399.0960 0.0642 -1.0000 -1.0000 1658713 1596399442.90 151.6091 60.0001 32.0000 1.9553 1.9569 398.6438 399.0514 0.0642 -1.0000 -1.0000 1658783 1596399443.00 151.4599 60.0001 32.0000 1.9539 1.9555 398.4026 398.8098 0.0641 -1.0000 -1.0000 1658843 1596399443.10 151.4510 60.0001 32.0000 1.9542 1.9559 398.2385 398.6467 0.0643 -1.0000 -1.0000 1658913 1596399443.20 151.4510 60.0001 32.0000 1.9531 1.9547 398.3649 398.7728 0.0642 -1.0000 -1.0000 1659403 1596399443.30 151.4510 60.0001 32.0000 1.9523 1.9540 398.5837 398.9910 0.0641 -1.0000 -1.0000 1659473 1596399443.40 151.4510 60.0001 32.0000 1.9519 1.9535 398.6405 399.0483 0.0642 -1.0000 -1.0000 1659533 1596399443.50 151.4510 60.0001 32.0000 1.9537 1.9553 398.5605 398.9680 0.0642 -1.0000 -1.0000 1659603 1596399443.60 151.6346 60.0001 32.0000 1.9552 1.9569 398.5544 398.9632 0.0643 -1.0000 -1.0000 1659673 1596399443.70 151.6346 60.0001 32.0000 1.9556 1.9573 398.4686 398.8761 0.0642 -1.0000 -1.0000 1659733 1596399443.80 151.6346 60.0001 32.0000 1.9555 1.9571 398.4456 398.8535 0.0642 -1.0000 -1.0000 1659873 1596399443.90 151.6346 60.0001 32.0000 1.9536 1.9553 398.5010 398.9091 0.0642 -1.0000 -1.0000 1659933 1596399444.00 151.6346 60.0001 32.0000 1.9511 1.9528 398.6317 399.0388 0.0640 -1.0000 -1.0000 1659993 1596399444.10 151.6346 60.0001 32.0000 1.9547 1.9563 398.3109 398.7184 0.0643 -1.0000 -1.0000 1700063 1596399444.20 151.4745 60.0001 32.0000 1.9536 1.9553 398.0112 398.4184 0.0642 -1.0000 -1.0000 1700123 1596399444.30 151.4745 60.0001 32.0000 1.9544 1.9561 398.4595 398.8668 0.0641 -1.0000 -1.0000 1700363 1596399444.40 151.4745 60.0001 32.0000 1.9538 1.9555 398.6427 399.0499 0.0641 -1.0000 -1.0000 1700442 1596399444.50 151.4745 60.0001 32.0000 1.9550 1.9566 398.6127 399.0207 0.0643 -1.0000 -1.0000 1700502 1596399444.60 151.4745 60.0001 32.0000 1.9544 1.9561 398.2836 398.6925 0.0644 -1.0000 -1.0000 1700562 1596399444.70 151.4745 60.0001 32.0000 1.9558 1.9574 398.1996 398.6068 0.0641 -1.0000 -1.0000 1700632 1596399444.80 151.4529 59.9999 32.0000 1.9577 1.9594 398.2022 398.6100 0.0643 -1.0000 -1.0000 1700702 1596399444.90 151.4529 59.9999 32.0000 1.9527 1.9544 398.5490 398.9572 0.0643 -1.0000 -1.0000 1700792 1596399445.00 151.4529 59.9999 32.0000 1.9531 1.9547 398.7158 399.1234 0.0642 -1.0000 -1.0000 1700862 1596399445.10 151.4529 59.9999 32.0000 1.9532 1.9548 398.4262 398.8351 0.0644 -1.0000 -1.0000 1700922 1596399445.20 151.4529 59.9999 32.0000 1.9558 1.9574 398.4322 398.8404 0.0642 -1.0000 -1.0000 1700992 1596399445.30 151.5546 59.9999 32.0000 1.9524 1.9541 398.6381 399.0468 0.0644 -1.0000 -1.0000 1701062 1596399445.40 151.6308 59.9999 32.0000 1.9525 1.9541 398.6852 399.0947 0.0644 -1.0000 -1.0000 1701122 1596399445.50 151.6308 59.9999 32.0000 1.9542 1.9558 398.5512 398.9591 0.0642 -1.0000 -1.0000 1701192 1596399445.60 151.6308 59.9999 32.0000 1.9550 1.9567 398.2302 398.6360 0.0640 -1.0000 -1.0000 1701252 1596399445.70 151.6308 59.9999 32.0000 1.9544 1.9561 398.1850 398.5930 0.0642 -1.0000 -1.0000 1701322 1596399445.80 151.6308 59.9999 32.0000 1.9539 1.9555 398.1347 398.5414 0.0641 -1.0000 -1.0000 1701712 1596399445.90 151.5076 59.9999 32.0000 1.9525 1.9542 398.4947 398.9018 0.0642 -1.0000 -1.0000 1701772 1596399446.00 151.5076 59.9999 32.0000 1.9533 1.9550 398.6591 399.0684 0.0644 -1.0000 -1.0000 1701832 1596399446.10 151.5076 59.9999 32.0000 1.9554 1.9571 398.5475 398.9543 0.0640 -1.0000 -1.0000 1701902 1596399446.20 151.5076 59.9999 32.0000 1.9566 1.9583 398.2398 398.6477 0.0642 -1.0000 -1.0000 1701972 1596399446.30 151.5076 59.9999 32.0000 1.9533 1.9550 398.4704 398.8784 0.0643 -1.0000 -1.0000 1702191 1596399446.40 151.4985 59.9999 32.0000 1.9529 1.9545 398.7190 399.1277 0.0643 -1.0000 -1.0000 1702261 1596399446.50 151.2686 59.9999 32.0000 1.9538 1.9555 398.6861 399.0954 0.0643 -1.0000 -1.0000 1702332 1596399446.60 151.2686 59.9999 32.0000 1.9540 1.9556 398.5400 398.9485 0.0644 -1.0000 -1.0000 1702391 1596399446.70 151.2686 59.9999 32.0000 1.9551 1.9568 398.2634 398.6713 0.0642 -1.0000 -1.0000 1702461 1596399446.80 151.2686 59.9999 32.0000 1.9544 1.9561 398.2097 398.6163 0.0641 -1.0000 -1.0000 1702711 1596399446.90 151.2686 59.9999 32.0000 1.9528 1.9544 398.5630 398.9698 0.0640 -1.0000 -1.0000 1702781 1596399447.00 151.2686 59.9999 32.0000 1.9531 1.9547 398.5985 399.0061 0.0642 -1.0000 -1.0000 1702841 1596399447.10 151.5609 59.9999 32.0000 1.9556 1.9573 398.5463 398.9540 0.0642 -1.0000 -1.0000 1702901 1596399447.20 151.5609 59.9999 32.0000 1.9542 1.9558 398.2957 398.7025 0.0641 -1.0000 -1.0000 1702981 1596399447.30 151.5609 59.9999 32.0000 1.9539 1.9555 398.3063 398.7143 0.0642 -1.0000 -1.0000 1703661 1596399447.40 151.5609 59.9999 32.0000 1.9551 1.9568 398.3907 398.7983 0.0642 -1.0000 -1.0000 1703731 1596399447.50 151.5609 59.9999 32.0000 1.9541 1.9557 398.5393 398.9480 0.0644 -1.0000 -1.0000 1703801 1596399447.60 151.5282 59.9999 32.0000 1.9553 1.9570 398.5270 398.9346 0.0641 -1.0000 -1.0000 1703871 1596399447.70 151.5186 59.9999 32.0000 1.9571 1.9587 398.3281 398.7354 0.0643 -1.0000 -1.0000 1703931 1596399447.80 151.5186 59.9999 32.0000 1.9545 1.9561 398.2791 398.6874 0.0643 -1.0000 -1.0000 1704000 1596399447.90 151.5186 59.9999 32.0000 1.9527 1.9543 398.4444 398.8526 0.0642 -1.0000 -1.0000 1704060 1596399448.00 151.5186 59.9999 32.0000 1.9532 1.9549 398.5231 398.9298 0.0640 -1.0000 -1.0000 1704131 1596399448.10 151.5135 59.9999 32.0000 1.9528 1.9544 398.6722 399.0795 0.0642 -1.0000 -1.0000 1704210 1596399448.20 151.3624 59.9999 32.0000 1.9544 1.9561 398.2277 398.6361 0.0643 -1.0000 -1.0000 1704280 1596399448.30 151.3624 59.9999 32.0000 1.9569 1.9586 398.2213 398.6287 0.0642 -1.0000 -1.0000 1704370 1596399448.40 151.3624 59.9999 32.0000 1.9559 1.9575 398.3219 398.7292 0.0642 -1.0000 -1.0000 1704440 1596399448.50 151.3624 59.9999 32.0000 1.9545 1.9561 398.6341 399.0418 0.0641 -1.0000 -1.0000 1704500 1596399448.60 151.3624 59.9999 32.0000 1.9540 1.9557 398.6004 399.0084 0.0643 -1.0000 -1.0000 1704570 1596399448.70 151.3624 59.9999 32.0000 1.9551 1.9568 398.2388 398.6453 0.0642 -1.0000 -1.0000 1704640 1596399448.80 151.4586 59.9999 32.0000 1.9543 1.9559 398.0179 398.4259 0.0642 -1.0000 -1.0000 1704930 1596399448.90 151.4586 59.9999 32.0000 1.9530 1.9547 398.4307 398.8390 0.0643 -1.0000 -1.0000 1705000 1596399449.00 151.4586 59.9999 32.0000 1.9529 1.9546 398.4794 398.8871 0.0642 -1.0000 -1.0000 1705060 1596399449.10 151.4586 59.9999 32.0000 1.9534 1.9551 398.4643 398.8724 0.0642 -1.0000 -1.0000 1705130 1596399449.20 151.4586 59.9999 32.0000 1.9539 1.9555 398.3721 398.7794 0.0642 -1.0000 -1.0000 1705200 1596399449.30 151.4586 59.9999 32.0000 1.9531 1.9548 398.0460 398.4533 0.0641 -1.0000 -1.0000 1705260 1596399449.40 151.4586 59.9999 32.0000 1.9537 1.9553 398.1979 398.6043 0.0641 -1.0000 -1.0000 1705320 1596399449.50 151.4586 59.9999 32.0000 1.9544 1.9561 398.4615 398.8706 0.0643 -1.0000 -1.0000 1705400 1596399449.60 151.4586 59.9999 32.0000 1.9537 1.9554 398.6955 399.1031 0.0642 -1.0000 -1.0000 1705460 1596399449.70 151.4586 59.9999 32.0000 1.9545 1.9561 398.3919 398.7994 0.0642 -1.0000 -1.0000 1705520 1596399449.80 151.4586 59.9999 32.0000 1.9542 1.9558 398.1739 398.5799 0.0640 -1.0000 -1.0000 1705590 1596399449.90 151.4594 60.0000 32.0000 1.9537 1.9553 398.1847 398.5923 0.0643 -1.0000 -1.0000 1705920 1596399450.00 151.4653 60.0004 32.0000 1.9528 1.9544 398.5697 398.9773 0.0641 -1.0000 -1.0000 1705979 1596399450.10 151.4653 60.0004 32.0000 1.9531 1.9547 398.6499 399.0573 0.0642 -1.0000 -1.0000 1706059 1596399450.20 151.4653 60.0004 32.0000 1.9551 1.9567 398.6282 399.0361 0.0642 -1.0000 -1.0000 1706120 1596399450.30 151.4653 60.0004 32.0000 1.9570 1.9586 398.4895 398.8980 0.0643 -1.0000 -1.0000 1706179 1596399450.40 151.4398 60.0004 32.0000 1.9571 1.9588 398.1702 398.5771 0.0641 -1.0000 -1.0000 1706430 1596399450.50 151.7425 60.0004 32.0000 1.9548 1.9564 398.4594 398.8669 0.0642 -1.0000 -1.0000 1706490 1596399450.60 151.7425 60.0004 32.0000 1.9524 1.9541 398.6310 399.0397 0.0643 -1.0000 -1.0000 1706559 1596399450.70 151.7425 60.0004 32.0000 1.9514 1.9531 398.5587 398.9661 0.0641 -1.0000 -1.0000 1706630 1596399450.80 151.7425 60.0004 32.0000 1.9552 1.9568 398.2187 398.6258 0.0641 -1.0000 -1.0000 1706689 1596399450.90 151.7425 60.0004 32.0000 1.9566 1.9582 398.4800 398.8861 0.0639 -1.0000 -1.0000 1706939 1596399451.00 151.7425 60.0004 32.0000 1.9557 1.9573 398.6353 399.0417 0.0641 -1.0000 -1.0000 1706999 1596399451.10 151.7425 60.0004 32.0000 1.9537 1.9554 398.6065 399.0146 0.0642 -1.0000 -1.0000 1707059 1596399451.20 151.6636 60.0004 32.0000 1.9542 1.9559 398.4153 398.8228 0.0641 -1.0000 -1.0000 1707129 1596399451.30 151.5125 60.0004 32.0000 1.9558 1.9574 398.0643 398.4709 0.0641 -1.0000 -1.0000 1707199 1596399451.40 151.5125 60.0004 32.0000 1.9548 1.9564 398.2702 398.6774 0.0641 -1.0000 -1.0000 1707469 1596399451.50 151.5125 60.0004 32.0000 1.9538 1.9554 398.6192 399.0280 0.0642 -1.0000 -1.0000 1707539 1596399451.60 151.5125 60.0004 32.0000 1.9531 1.9547 398.4918 398.8980 0.0640 -1.0000 -1.0000 1707599 1596399451.70 151.5125 60.0004 32.0000 1.9538 1.9555 398.5712 398.9788 0.0642 -1.0000 -1.0000 1707669 1596399451.80 151.5125 60.0004 32.0000 1.9550 1.9567 398.3807 398.7885 0.0642 -1.0000 -1.0000 1707739 1596399451.90 151.4602 60.0004 32.0000 1.9560 1.9576 398.4268 398.8347 0.0643 -1.0000 -1.0000 1707879 1596399452.00 151.4602 60.0004 32.0000 1.9543 1.9559 398.6888 399.0975 0.0643 -1.0000 -1.0000 1707949 1596399452.10 151.4602 60.0004 32.0000 1.9547 1.9564 398.6847 399.0932 0.0643 -1.0000 -1.0000 1708019 1596399452.20 151.4602 60.0004 32.0000 1.9564 1.9581 398.4248 398.8330 0.0642 -1.0000 -1.0000 1708079 1596399452.30 151.4602 60.0004 32.0000 1.9569 1.9585 398.4568 398.8651 0.0642 -1.0000 -1.0000 1708139 1596399452.40 151.4904 60.0004 32.0000 1.9554 1.9571 398.5508 398.9568 0.0640 -1.0000 -1.0000 1708229 1596399452.50 151.5093 60.0004 32.0000 1.9537 1.9554 398.6173 399.0259 0.0643 -1.0000 -1.0000 1708289 1596399452.60 151.5093 60.0004 32.0000 1.9547 1.9564 398.3564 398.7635 0.0641 -1.0000 -1.0000 1708358 1596399452.70 151.5093 60.0004 32.0000 1.9555 1.9571 398.3145 398.7216 0.0641 -1.0000 -1.0000 1708428 1596399452.80 151.5093 60.0004 32.0000 1.9535 1.9552 398.0190 398.4262 0.0642 -1.0000 -1.0000 1708488 1596399452.90 151.5093 60.0004 32.0000 1.9552 1.9568 398.1868 398.5938 0.0641 -1.0000 -1.0000 1708568 1596399453.00 151.2479 60.0004 32.0000 1.9527 1.9544 398.5803 398.9873 0.0641 -1.0000 -1.0000 1708958 1596399453.10 151.2479 60.0004 32.0000 1.9518 1.9534 398.4071 398.8136 0.0640 -1.0000 -1.0000 1709018 1596399453.20 151.2479 60.0004 32.0000 1.9524 1.9541 398.4337 398.8411 0.0641 -1.0000 -1.0000 1709108 1596399453.30 151.2479 60.0004 32.0000 1.9532 1.9549 398.1158 398.5220 0.0640 -1.0000 -1.0000 1709178 1596399453.40 151.2479 60.0004 32.0000 1.9542 1.9559 398.0035 398.4117 0.0644 -1.0000 -1.0000 1709238 1596399453.50 151.3480 60.0004 32.0000 1.9549 1.9565 398.2308 398.6385 0.0641 -1.0000 -1.0000 1709378 1596399453.60 151.3480 60.0004 32.0000 1.9543 1.9559 398.3994 398.8070 0.0642 -1.0000 -1.0000 1709438 1596399453.70 151.3480 60.0004 32.0000 1.9533 1.9549 398.6248 399.0335 0.0642 -1.0000 -1.0000 1709508 1596399453.80 151.3480 60.0004 32.0000 1.9536 1.9553 398.5127 398.9204 0.0642 -1.0000 -1.0000 1709578 1596399453.90 151.3480 60.0004 32.0000 1.9535 1.9551 398.2985 398.7058 0.0642 -1.0000 -1.0000 1709638 1596399454.00 151.3480 60.0004 32.0000 1.9542 1.9559 398.3221 398.7301 0.0642 -1.0000 -1.0000 1709698 1596399454.10 151.3495 60.0004 32.0000 1.9523 1.9540 398.4810 398.8883 0.0641 -1.0000 -1.0000 1709778 1596399454.20 151.3676 60.0004 32.0000 1.9548 1.9564 398.4943 398.9023 0.0643 -1.0000 -1.0000 1709848 1596399454.30 151.3676 60.0004 32.0000 1.9538 1.9555 398.4102 398.8178 0.0643 -1.0000 -1.0000 1709908 1596399454.40 151.3676 60.0004 32.0000 1.9546 1.9562 398.1107 398.5187 0.0643 -1.0000 -1.0000 1709978 1596399454.50 151.3676 60.0004 32.0000 1.9547 1.9563 398.3164 398.7251 0.0643 -1.0000 -1.0000 1710148 1596399454.60 151.3676 60.0004 32.0000 1.9537 1.9554 398.6316 399.0388 0.0642 -1.0000 -1.0000 1710218 1596399454.70 151.7910 60.0003 32.0000 1.9545 1.9561 398.6978 399.1063 0.0643 -1.0000 -1.0000 1710288 1596399454.80 151.7910 60.0003 32.0000 1.9544 1.9560 398.6428 399.0529 0.0645 -1.0000 -1.0000 1710348 1596399454.90 151.7910 60.0003 32.0000 1.9566 1.9582 398.1754 398.5828 0.0642 -1.0000 -1.0000 1710428 1596399455.00 151.7910 60.0003 32.0000 1.9554 1.9571 398.2034 398.6117 0.0643 -1.0000 -1.0000 1710698 1596399455.10 151.7910 60.0003 32.0000 1.9537 1.9554 398.3394 398.7465 0.0641 -1.0000 -1.0000 1710758 1596399455.20 151.6455 60.0003 32.0000 1.9549 1.9565 398.5367 398.9441 0.0642 -1.0000 -1.0000 1710838 1596399455.30 151.5861 60.0003 32.0000 1.9535 1.9552 398.4146 398.8229 0.0643 -1.0000 -1.0000 1710897 1596399455.40 151.5861 60.0003 32.0000 1.9561 1.9578 398.2096 398.6173 0.0643 -1.0000 -1.0000 1710958 1596399455.50 151.5861 60.0003 32.0000 1.9544 1.9560 398.4331 398.8410 0.0642 -1.0000 -1.0000 1711197 1596399455.60 151.5861 60.0003 32.0000 1.9530 1.9546 398.6785 399.0870 0.0643 -1.0000 -1.0000 1711257 1596399455.70 151.5626 60.0003 32.0000 1.9517 1.9534 398.6057 399.0140 0.0642 -1.0000 -1.0000 1711317 1596399455.80 151.3418 60.0003 32.0000 1.9540 1.9556 398.6400 399.0474 0.0642 -1.0000 -1.0000 1711397 1596399455.90 151.3418 60.0003 32.0000 1.9553 1.9569 398.3354 398.7428 0.0642 -1.0000 -1.0000 1711457 1596399456.00 151.3418 60.0003 32.0000 1.9561 1.9578 398.1826 398.5896 0.0642 -1.0000 -1.0000 1711937 1596399456.10 151.3418 60.0003 32.0000 1.9541 1.9557 398.4718 398.8792 0.0641 -1.0000 -1.0000 1712007 1596399456.20 151.3418 60.0003 32.0000 1.9527 1.9543 398.4664 398.8744 0.0643 -1.0000 -1.0000 1712067 1596399456.30 151.5715 60.0003 32.0000 1.9539 1.9556 398.4394 398.8485 0.0644 -1.0000 -1.0000 1712127 1596399456.40 151.5715 60.0003 32.0000 1.9558 1.9574 398.2301 398.6378 0.0642 -1.0000 -1.0000 1712207 1596399456.50 151.5715 60.0003 32.0000 1.9551 1.9568 398.2546 398.6620 0.0641 -1.0000 -1.0000 1712757 1596399456.60 151.5715 60.0003 32.0000 1.9537 1.9553 398.4629 398.8704 0.0642 -1.0000 -1.0000 1712816 1596399456.70 151.5715 60.0003 32.0000 1.9528 1.9545 398.6482 399.0559 0.0641 -1.0000 -1.0000 1712887 1596399456.80 151.5508 60.0003 32.0000 1.9548 1.9564 398.4136 398.8195 0.0640 -1.0000 -1.0000 1712957 1596399456.90 151.4938 60.0003 32.0000 1.9554 1.9570 398.2675 398.6750 0.0642 -1.0000 -1.0000 1713027 1596399457.00 151.4938 60.0003 32.0000 1.9555 1.9572 398.4305 398.8379 0.0641 -1.0000 -1.0000 1713096 1596399457.10 151.4938 60.0003 32.0000 1.9533 1.9549 398.7040 399.1120 0.0642 -1.0000 -1.0000 1713176 1596399457.20 151.4938 60.0003 32.0000 1.9541 1.9558 398.6296 399.0373 0.0641 -1.0000 -1.0000 1713247 1596399457.30 151.4938 60.0003 32.0000 1.9549 1.9566 398.4787 398.8849 0.0640 -1.0000 -1.0000 1713316 1596399457.40 151.4208 60.0003 32.0000 1.9541 1.9557 398.4093 398.8169 0.0641 -1.0000 -1.0000 1713376 1596399457.50 151.4208 60.0003 32.0000 1.9536 1.9552 398.5769 398.9841 0.0642 -1.0000 -1.0000 1713446 1596399457.60 151.4208 60.0003 32.0000 1.9529 1.9546 398.6557 399.0623 0.0640 -1.0000 -1.0000 1713506 1596399457.70 151.4208 60.0003 32.0000 1.9540 1.9556 398.4630 398.8702 0.0642 -1.0000 -1.0000 1713576 1596399457.80 151.4208 60.0003 32.0000 1.9555 1.9572 398.1154 398.5232 0.0642 -1.0000 -1.0000 1713646 1596399457.90 151.5163 60.0003 32.0000 1.9555 1.9572 398.0915 398.4970 0.0640 -1.0000 -1.0000 1713716 1596399458.00 151.5529 60.0003 32.0000 1.9539 1.9555 398.2427 398.6504 0.0642 -1.0000 -1.0000 1713776 1596399458.10 151.5529 60.0003 32.0000 1.9543 1.9560 398.5277 398.9355 0.0642 -1.0000 -1.0000 1713846 1596399458.20 151.5529 60.0003 32.0000 1.9541 1.9557 398.6010 399.0092 0.0642 -1.0000 -1.0000 1713906 1596399458.30 151.5529 60.0003 32.0000 1.9550 1.9567 398.5280 398.9358 0.0642 -1.0000 -1.0000 1713976 1596399458.40 151.5456 60.0003 32.0000 1.9527 1.9544 398.3407 398.7486 0.0642 -1.0000 -1.0000 1714046 1596399458.50 151.4226 60.0003 32.0000 1.9542 1.9558 398.1266 398.5341 0.0643 -1.0000 -1.0000 1714106 1596399458.60 151.4226 60.0003 32.0000 1.9541 1.9558 398.5157 398.9237 0.0641 -1.0000 -1.0000 1714416 1596399458.70 151.4226 60.0003 32.0000 1.9528 1.9544 398.4751 398.8833 0.0643 -1.0000 -1.0000 1714496 1596399458.80 151.4226 60.0003 32.0000 1.9527 1.9543 398.4149 398.8232 0.0643 -1.0000 -1.0000 1714556 1596399458.90 151.4226 60.0003 32.0000 1.9564 1.9580 398.3587 398.7670 0.0643 -1.0000 -1.0000 1714626 1596399459.00 151.3301 60.0003 32.0000 1.9559 1.9576 398.1957 398.6029 0.0643 -1.0000 -1.0000 1714696 1596399459.10 151.3301 60.0003 32.0000 1.9552 1.9568 398.2176 398.6257 0.0642 -1.0000 -1.0000 1714916 1596399459.20 151.3301 60.0003 32.0000 1.9547 1.9564 398.4298 398.8376 0.0642 -1.0000 -1.0000 1714996 1596399459.30 151.3301 60.0003 32.0000 1.9531 1.9548 398.6312 399.0387 0.0641 -1.0000 -1.0000 1715056 1596399459.40 151.3301 60.0003 32.0000 1.9534 1.9550 398.5354 398.9421 0.0640 -1.0000 -1.0000 1715115 1596399459.50 151.3227 60.0003 32.0000 1.9542 1.9559 398.3836 398.7916 0.0642 -1.0000 -1.0000 1715185 1596399459.60 151.3158 60.0003 32.0000 1.9555 1.9572 398.3664 398.7740 0.0642 -1.0000 -1.0000 1715545 1596399459.70 151.3158 60.0003 32.0000 1.9535 1.9552 398.4857 398.8923 0.0640 -1.0000 -1.0000 1715605 1596399459.80 151.3158 60.0003 32.0000 1.9538 1.9555 398.5339 398.9417 0.0642 -1.0000 -1.0000 1715685 1596399459.90 151.3158 60.0003 32.0000 1.9564 1.9580 398.4945 398.9024 0.0642 -1.0000 -1.0000 1715745 1596399460.00 151.3158 60.0003 32.0000 1.9549 1.9566 398.2346 398.6424 0.0643 -1.0000 -1.0000 1715805 1596399460.10 151.5609 60.0019 32.0000 1.9550 1.9566 398.2290 398.6365 0.0642 -1.0000 -1.0000 1716145 1596399460.20 151.5609 60.0019 32.0000 1.9537 1.9554 398.4655 398.8714 0.0638 -1.0000 -1.0000 1716215 1596399460.30 151.5609 60.0019 32.0000 1.9533 1.9549 398.6226 399.0285 0.0639 -1.0000 -1.0000 1716275 1596399460.40 151.5609 60.0019 32.0000 1.9556 1.9573 398.4636 398.8711 0.0642 -1.0000 -1.0000 1716345 1596399460.50 151.5609 60.0019 32.0000 1.9560 1.9576 398.1199 398.5264 0.0640 -1.0000 -1.0000 1716405 1596399460.60 151.3535 60.0019 32.0000 1.9559 1.9576 398.3507 398.7586 0.0643 -1.0000 -1.0000 1716485 1596399460.70 151.3052 60.0019 32.0000 1.9548 1.9565 398.7189 399.1283 0.0643 -1.0000 -1.0000 1716565 1596399460.80 151.3052 60.0019 32.0000 1.9550 1.9566 398.6434 399.0516 0.0643 -1.0000 -1.0000 1716625 1596399460.90 151.3052 60.0019 32.0000 1.9552 1.9569 398.4040 398.8119 0.0642 -1.0000 -1.0000 1716695 1596399461.00 151.3052 60.0019 32.0000 1.9552 1.9569 398.0903 398.4973 0.0641 -1.0000 -1.0000 1716765 1596399461.10 151.3097 60.0019 32.0000 1.9536 1.9553 398.2206 398.6277 0.0642 -1.0000 -1.0000 1716825 1596399461.20 151.5125 60.0019 32.0000 1.9530 1.9547 398.5583 398.9667 0.0643 -1.0000 -1.0000 1716895 1596399461.30 151.5125 60.0019 32.0000 1.9550 1.9566 398.7263 399.1358 0.0644 -1.0000 -1.0000 1716955 1596399461.40 151.5125 60.0019 32.0000 1.9555 1.9571 398.4416 398.8490 0.0640 -1.0000 -1.0000 1717025 1596399461.50 151.5125 60.0019 32.0000 1.9547 1.9564 398.2795 398.6859 0.0641 -1.0000 -1.0000 1717094 1596399461.60 151.5125 60.0019 32.0000 1.9545 1.9561 398.1759 398.5821 0.0639 -1.0000 -1.0000 1717474 1596399461.70 151.6411 60.0019 32.0000 1.9542 1.9559 398.2229 398.6292 0.0641 -1.0000 -1.0000 1717534 1596399461.80 151.6411 60.0019 32.0000 1.9540 1.9556 398.5246 398.9330 0.0643 -1.0000 -1.0000 1717614 1596399461.90 151.6411 60.0019 32.0000 1.9536 1.9553 398.5943 399.0028 0.0643 -1.0000 -1.0000 1717674 1596399462.00 151.6411 60.0019 32.0000 1.9552 1.9568 398.3178 398.7251 0.0642 -1.0000 -1.0000 1717734 1596399462.10 151.6411 60.0019 32.0000 1.9557 1.9574 398.1871 398.5951 0.0643 -1.0000 -1.0000 1717804 1596399462.20 151.6411 60.0019 32.0000 1.9552 1.9569 398.1838 398.5918 0.0643 -1.0000 -1.0000 1717874 1596399462.30 151.4283 60.0019 32.0000 1.9549 1.9566 398.3477 398.7555 0.0642 -1.0000 -1.0000 1717934 1596399462.40 151.3922 60.0019 32.0000 1.9534 1.9550 398.6409 399.0497 0.0644 -1.0000 -1.0000 1718004 1596399462.50 151.3922 60.0019 32.0000 1.9537 1.9554 398.4171 398.8250 0.0642 -1.0000 -1.0000 1718064 1596399462.60 151.3922 60.0019 32.0000 1.9552 1.9568 398.0626 398.4702 0.0642 -1.0000 -1.0000 1718134 1596399462.70 151.3922 60.0019 32.0000 1.9550 1.9567 398.2762 398.6828 0.0640 -1.0000 -1.0000 1718574 1596399462.80 151.3922 60.0019 32.0000 1.9546 1.9563 398.6772 399.0851 0.0642 -1.0000 -1.0000 1718634 1596399462.90 151.6569 60.0019 32.0000 1.9557 1.9573 398.5598 398.9684 0.0643 -1.0000 -1.0000 1718704 1596399463.00 151.6575 60.0019 32.0000 1.9568 1.9584 398.2134 398.6207 0.0642 -1.0000 -1.0000 1718774 1596399463.10 151.6575 60.0019 32.0000 1.9542 1.9559 398.4655 398.8729 0.0641 -1.0000 -1.0000 1718834 1596399463.20 151.6575 60.0019 32.0000 1.9546 1.9562 398.4867 398.8945 0.0642 -1.0000 -1.0000 1718944 1596399463.30 151.6575 60.0019 32.0000 1.9555 1.9571 398.1998 398.6075 0.0643 -1.0000 -1.0000 1719004 1596399463.40 151.4589 60.0019 32.0000 1.9546 1.9563 398.1820 398.5895 0.0641 -1.0000 -1.0000 1719074 1596399463.50 151.4200 60.0019 32.0000 1.9535 1.9551 398.3234 398.7304 0.0640 -1.0000 -1.0000 1719144 1596399463.60 151.4200 60.0019 32.0000 1.9505 1.9521 398.3744 398.7811 0.0641 -1.0000 -1.0000 1719204 1596399463.70 151.4200 60.0019 32.0000 1.9535 1.9551 398.2937 398.7012 0.0642 -1.0000 -1.0000 1719434 1596399463.80 151.4200 60.0019 32.0000 1.9540 1.9557 398.1902 398.5971 0.0641 -1.0000 -1.0000 1719513 1596399463.90 151.4200 60.0019 32.0000 1.9537 1.9553 398.1850 398.5932 0.0644 -1.0000 -1.0000 1719574 1596399464.00 151.5542 60.0019 32.0000 1.9539 1.9556 398.5295 398.9380 0.0642 -1.0000 -1.0000 1719634 1596399464.10 151.5542 60.0019 32.0000 1.9535 1.9552 398.6650 399.0738 0.0643 -1.0000 -1.0000 1719703 1596399464.20 151.5542 60.0019 32.0000 1.9538 1.9555 398.5263 398.9340 0.0642 -1.0000 -1.0000 1719933 1596399464.30 151.5542 60.0019 32.0000 1.9548 1.9565 398.2113 398.6189 0.0642 -1.0000 -1.0000 1719993 1596399464.40 151.5542 60.0019 32.0000 1.9558 1.9574 398.2236 398.6315 0.0643 -1.0000 -1.0000 1720073 1596399464.50 151.3700 60.0019 32.0000 1.9522 1.9539 398.4836 398.8919 0.0643 -1.0000 -1.0000 1720133 1596399464.60 151.3700 60.0019 32.0000 1.9542 1.9558 398.6550 399.0639 0.0643 -1.0000 -1.0000 1720193 1596399464.70 151.3700 60.0019 32.0000 1.9542 1.9558 398.4980 398.9063 0.0642 -1.0000 -1.0000 1720273 1596399464.80 151.3700 60.0019 32.0000 1.9562 1.9578 398.2532 398.6603 0.0642 -1.0000 -1.0000 1720463 1596399464.90 151.3700 60.0019 32.0000 1.9560 1.9576 398.0356 398.4425 0.0642 -1.0000 -1.0000 1720533 1596399465.00 151.4319 60.0014 32.0000 1.9559 1.9576 398.2114 398.6191 0.0642 -1.0000 -1.0000 1720603 1596399465.10 151.5651 60.0003 32.0000 1.9546 1.9563 398.3708 398.7786 0.0642 -1.0000 -1.0000 1720663 1596399465.20 151.5651 60.0003 32.0000 1.9532 1.9549 398.5128 398.9203 0.0642 -1.0000 -1.0000 1720743 1596399465.30 151.5651 60.0003 32.0000 1.9558 1.9575 398.4863 398.8943 0.0642 -1.0000 -1.0000 1721443 1596399465.40 151.5651 60.0003 32.0000 1.9550 1.9567 398.3246 398.7334 0.0644 -1.0000 -1.0000 1721502 1596399465.50 151.5651 60.0003 32.0000 1.9548 1.9564 398.1968 398.6039 0.0642 -1.0000 -1.0000 1721572 1596399465.60 151.5948 60.0003 32.0000 1.9530 1.9547 398.2947 398.7027 0.0643 -1.0000 -1.0000 1721662 1596399465.70 151.7287 60.0003 32.0000 1.9535 1.9551 398.5804 398.9889 0.0643 -1.0000 -1.0000 1721723 1596399465.80 151.7287 60.0003 32.0000 1.9533 1.9550 398.5184 398.9259 0.0642 -1.0000 -1.0000 1721802 1596399465.90 151.7287 60.0003 32.0000 1.9549 1.9566 398.4207 398.8290 0.0643 -1.0000 -1.0000 1721862 1596399466.00 151.7287 60.0003 32.0000 1.9559 1.9575 398.4134 398.8209 0.0642 -1.0000 -1.0000 1721922 1596399466.10 151.7287 60.0003 32.0000 1.9552 1.9568 398.1189 398.5256 0.0641 -1.0000 -1.0000 1722002 1596399466.20 151.5552 60.0003 32.0000 1.9529 1.9545 398.3077 398.7152 0.0643 -1.0000 -1.0000 1722062 1596399466.30 151.5520 60.0003 32.0000 1.9528 1.9544 398.5721 398.9813 0.0643 -1.0000 -1.0000 1722492 1596399466.40 151.5520 60.0003 32.0000 1.9536 1.9552 398.4805 398.8881 0.0642 -1.0000 -1.0000 1722572 1596399466.50 151.5520 60.0003 32.0000 1.9542 1.9559 398.3735 398.7814 0.0642 -1.0000 -1.0000 1722632 1596399466.60 151.5520 60.0003 32.0000 1.9573 1.9590 398.0928 398.4997 0.0642 -1.0000 -1.0000 1722692 1596399466.70 151.4929 60.0003 32.0000 1.9551 1.9568 398.3073 398.7154 0.0643 -1.0000 -1.0000 1722762 1596399466.80 151.4007 60.0003 32.0000 1.9538 1.9554 398.5403 398.9484 0.0642 -1.0000 -1.0000 1722832 1596399466.90 151.4007 60.0003 32.0000 1.9555 1.9571 398.5935 399.0011 0.0642 -1.0000 -1.0000 1722912 1596399467.00 151.4007 60.0003 32.0000 1.9554 1.9571 398.3823 398.7907 0.0643 -1.0000 -1.0000 1722982 1596399467.10 151.4007 60.0003 32.0000 1.9569 1.9586 398.2544 398.6619 0.0642 -1.0000 -1.0000 1723042 1596399467.20 151.4007 60.0003 32.0000 1.9541 1.9557 398.2541 398.6622 0.0643 -1.0000 -1.0000 1723112 1596399467.30 151.4917 60.0003 32.0000 1.9531 1.9548 398.4678 398.8762 0.0643 -1.0000 -1.0000 1723172 1596399467.40 151.4917 60.0003 32.0000 1.9521 1.9538 398.4933 398.9011 0.0642 -1.0000 -1.0000 1723242 1596399467.50 151.4917 60.0003 32.0000 1.9534 1.9551 398.2632 398.6715 0.0643 -1.0000 -1.0000 1723311 1596399467.60 151.4917 60.0003 32.0000 1.9542 1.9558 398.1941 398.6013 0.0641 -1.0000 -1.0000 1723371 1596399467.70 151.4917 60.0003 32.0000 1.9546 1.9562 398.1732 398.5809 0.0642 -1.0000 -1.0000 1723441 1596399467.80 151.5367 60.0003 32.0000 1.9558 1.9574 398.4095 398.8164 0.0641 -1.0000 -1.0000 1723971 1596399467.90 151.5467 60.0003 32.0000 1.9533 1.9549 398.5587 398.9673 0.0643 -1.0000 -1.0000 1724041 1596399468.00 151.5467 60.0003 32.0000 1.9546 1.9563 398.6641 399.0721 0.0642 -1.0000 -1.0000 1724101 1596399468.10 151.5467 60.0003 32.0000 1.9542 1.9558 398.3756 398.7835 0.0642 -1.0000 -1.0000 1724181 1596399468.20 151.5467 60.0003 32.0000 1.9546 1.9563 398.1650 398.5719 0.0642 -1.0000 -1.0000 1724241 1596399468.30 151.5467 60.0003 32.0000 1.9561 1.9578 398.0914 398.4990 0.0642 -1.0000 -1.0000 1724311 1596399468.40 151.5467 60.0003 32.0000 1.9536 1.9552 398.4919 398.8991 0.0641 -1.0000 -1.0000 1724381 1596399468.50 151.5467 60.0003 32.0000 1.9527 1.9544 398.5329 398.9409 0.0642 -1.0000 -1.0000 1724451 1596399468.60 151.5356 60.0003 32.0000 1.9550 1.9566 398.5174 398.9247 0.0640 -1.0000 -1.0000 1724511 1596399468.70 151.4068 60.0003 32.0000 1.9540 1.9556 398.2096 398.6168 0.0642 -1.0000 -1.0000 1724591 1596399468.80 151.4068 60.0003 32.0000 1.9547 1.9564 398.0154 398.4229 0.0642 -1.0000 -1.0000 1724661 1596399468.90 151.4068 60.0003 32.0000 1.9539 1.9555 398.4414 398.8484 0.0641 -1.0000 -1.0000 1724731 1596399469.00 151.4068 60.0003 32.0000 1.9542 1.9558 398.6245 399.0323 0.0643 -1.0000 -1.0000 1724791 1596399469.10 151.4068 60.0003 32.0000 1.9567 1.9584 398.6923 399.1025 0.0645 -1.0000 -1.0000 1724851 1596399469.20 151.4068 60.0003 32.0000 1.9570 1.9586 398.3090 398.7180 0.0644 -1.0000 -1.0000 1724931 1596399469.30 151.6867 60.0003 32.0000 1.9558 1.9574 398.2264 398.6333 0.0641 -1.0000 -1.0000 1724991 1596399469.40 151.6867 60.0003 32.0000 1.9537 1.9553 398.3242 398.7316 0.0642 -1.0000 -1.0000 1725051 1596399469.50 151.6867 60.0003 32.0000 1.9549 1.9566 398.4797 398.8876 0.0642 -1.0000 -1.0000 1725121 1596399469.60 151.6867 60.0003 32.0000 1.9558 1.9574 398.4063 398.8140 0.0642 -1.0000 -1.0000 1725190 1596399469.70 151.6867 60.0003 32.0000 1.9568 1.9585 398.2057 398.6133 0.0642 -1.0000 -1.0000 1725251 1596399469.80 151.5028 60.0012 32.0000 1.9540 1.9556 398.3106 398.7194 0.0645 -1.0000 -1.0000 1725331 1596399469.90 151.5028 60.0012 32.0000 1.9524 1.9540 398.5243 398.9344 0.0645 -1.0000 -1.0000 1725710 1596399470.00 151.5028 60.0012 32.0000 1.9532 1.9549 398.3856 398.7943 0.0643 -1.0000 -1.0000 1725770 1596399470.10 151.5028 60.0012 32.0000 1.9539 1.9556 398.4384 398.8467 0.0643 -1.0000 -1.0000 1725850 1596399470.20 151.5028 60.0012 32.0000 1.9547 1.9563 398.2356 398.6438 0.0643 -1.0000 -1.0000 1725910 1596399470.30 151.5028 60.0012 32.0000 1.9548 1.9564 398.2693 398.6768 0.0642 -1.0000 -1.0000 1725970 1596399470.40 151.5028 60.0012 32.0000 1.9533 1.9550 398.3687 398.7765 0.0642 -1.0000 -1.0000 1726260 1596399470.50 151.5028 60.0012 32.0000 1.9546 1.9562 398.5692 398.9765 0.0642 -1.0000 -1.0000 1726330 1596399470.60 151.5028 60.0012 32.0000 1.9551 1.9568 398.6080 399.0164 0.0642 -1.0000 -1.0000 1726390 1596399470.70 151.5028 60.0012 32.0000 1.9544 1.9561 398.2378 398.6449 0.0642 -1.0000 -1.0000 1726460 1596399470.80 151.5028 60.0012 32.0000 1.9525 1.9541 398.0082 398.4162 0.0643 -1.0000 -1.0000 1726530 1596399470.90 151.1768 60.0012 32.0000 1.9554 1.9570 398.2606 398.6685 0.0642 -1.0000 -1.0000 1726710 1596399471.00 151.2144 60.0012 32.0000 1.9534 1.9551 398.4532 398.8615 0.0643 -1.0000 -1.0000 1726770 1596399471.10 151.3958 60.0012 32.0000 1.9538 1.9554 398.5539 398.9624 0.0643 -1.0000 -1.0000 1726840 1596399471.20 151.3958 60.0012 32.0000 1.9543 1.9559 398.4146 398.8234 0.0644 -1.0000 -1.0000 1726910 1596399471.30 151.3958 60.0012 32.0000 1.9539 1.9556 398.4114 398.8201 0.0642 -1.0000 -1.0000 1726970 1596399471.40 151.3958 60.0012 32.0000 1.9559 1.9576 398.2198 398.6264 0.0641 -1.0000 -1.0000 1727200 1596399471.50 151.3958 60.0012 32.0000 1.9550 1.9567 398.5919 399.0000 0.0642 -1.0000 -1.0000 1727270 1596399471.60 151.5046 60.0012 32.0000 1.9546 1.9563 398.8901 399.2982 0.0642 -1.0000 -1.0000 1727330 1596399471.70 151.5046 60.0012 32.0000 1.9544 1.9560 398.4463 398.8543 0.0643 -1.0000 -1.0000 1727390 1596399471.80 151.5046 60.0012 32.0000 1.9552 1.9568 398.1903 398.5974 0.0641 -1.0000 -1.0000 1727470 1596399471.90 151.5046 60.0012 32.0000 1.9528 1.9545 398.6325 399.0411 0.0643 -1.0000 -1.0000 1727530 1596399472.00 151.5046 60.0012 32.0000 1.9526 1.9542 398.5795 398.9869 0.0641 -1.0000 -1.0000 1727930 1596399472.10 151.5046 60.0012 32.0000 1.9545 1.9562 398.3542 398.7618 0.0642 -1.0000 -1.0000 1727999 1596399472.20 151.3781 60.0012 32.0000 1.9560 1.9576 398.1423 398.5497 0.0642 -1.0000 -1.0000 1728060 1596399472.30 151.3781 60.0012 32.0000 1.9558 1.9575 398.2698 398.6776 0.0642 -1.0000 -1.0000 1728119 1596399472.40 151.3781 60.0012 32.0000 1.9543 1.9559 398.5901 398.9983 0.0643 -1.0000 -1.0000 1728199 1596399472.50 151.3781 60.0012 32.0000 1.9517 1.9534 398.6428 399.0513 0.0642 -1.0000 -1.0000 1728439 1596399472.60 151.3781 60.0012 32.0000 1.9543 1.9559 398.5004 398.9072 0.0640 -1.0000 -1.0000 1728499 1596399472.70 151.3864 60.0012 32.0000 1.9550 1.9567 398.1603 398.5669 0.0641 -1.0000 -1.0000 1728569 1596399472.80 151.6378 60.0012 32.0000 1.9540 1.9557 398.2517 398.6593 0.0642 -1.0000 -1.0000 1728639 1596399472.90 151.6378 60.0012 32.0000 1.9534 1.9551 398.4816 398.8892 0.0642 -1.0000 -1.0000 1728709 1596399473.00 151.6378 60.0012 32.0000 1.9545 1.9561 398.6889 399.0970 0.0642 -1.0000 -1.0000 1728889 1596399473.10 151.6378 60.0012 32.0000 1.9541 1.9558 398.4837 398.8915 0.0642 -1.0000 -1.0000 1728949 1596399473.20 151.6378 60.0012 32.0000 1.9567 1.9584 398.3600 398.7679 0.0643 -1.0000 -1.0000 1729029 1596399473.30 151.4277 60.0012 32.0000 1.9555 1.9571 398.0801 398.4879 0.0644 -1.0000 -1.0000 1729089 1596399473.40 151.3901 60.0012 32.0000 1.9550 1.9567 398.3113 398.7196 0.0642 -1.0000 -1.0000 1729149 1596399473.50 151.3901 60.0012 32.0000 1.9526 1.9543 398.3571 398.7643 0.0641 -1.0000 -1.0000 1729589 1596399473.60 151.3901 60.0012 32.0000 1.9538 1.9555 398.5375 398.9446 0.0642 -1.0000 -1.0000 1729649 1596399473.70 151.3901 60.0012 32.0000 1.9546 1.9563 398.4327 398.8407 0.0642 -1.0000 -1.0000 1729719 1596399473.80 151.3868 60.0012 32.0000 1.9564 1.9580 398.1799 398.5883 0.0643 -1.0000 -1.0000 1729789 1596399473.90 151.3555 60.0012 32.0000 1.9558 1.9575 398.2948 398.7023 0.0642 -1.0000 -1.0000 1729849 1596399474.00 151.3555 60.0012 32.0000 1.9522 1.9538 398.6836 399.0913 0.0641 -1.0000 -1.0000 1730149 1596399474.10 151.3555 60.0012 32.0000 1.9525 1.9542 398.4094 398.8164 0.0642 -1.0000 -1.0000 1730218 1596399474.20 151.3555 60.0012 32.0000 1.9531 1.9548 398.4460 398.8541 0.0642 -1.0000 -1.0000 1730279 1596399474.30 151.3555 60.0012 32.0000 1.9546 1.9562 398.1812 398.5891 0.0643 -1.0000 -1.0000 1730339 1596399474.40 151.3555 60.0012 32.0000 1.9548 1.9564 398.3117 398.7195 0.0642 -1.0000 -1.0000 1730458 1596399474.50 151.4302 60.0012 32.0000 1.9530 1.9546 398.5865 398.9945 0.0643 -1.0000 -1.0000 1730518 1596399474.60 151.4302 60.0012 32.0000 1.9541 1.9557 398.8079 399.2167 0.0643 -1.0000 -1.0000 1730578 1596399474.70 151.4302 60.0012 32.0000 1.9553 1.9570 398.5069 398.9153 0.0643 -1.0000 -1.0000 1730648 1596399474.80 151.4302 60.0012 32.0000 1.9558 1.9575 398.1500 398.5577 0.0642 -1.0000 -1.0000 1730718 1596399474.90 151.4302 60.0012 32.0000 1.9553 1.9570 398.1161 398.5229 0.0641 -1.0000 -1.0000 1730788 1596399475.00 151.4302 60.0012 32.0000 1.9550 1.9566 398.5067 398.9147 0.0642 -1.0000 -1.0000 1730848 1596399475.10 151.4302 60.0012 32.0000 1.9547 1.9564 398.6338 399.0429 0.0644 -1.0000 -1.0000 1730908 1596399475.20 151.8432 60.0001 32.0000 1.9562 1.9579 398.7262 399.1360 0.0644 -1.0000 -1.0000 1730988 1596399475.30 151.8432 60.0001 32.0000 1.9566 1.9583 398.2876 398.6960 0.0644 -1.0000 -1.0000 1731048 1596399475.40 151.8432 60.0001 32.0000 1.9552 1.9569 398.3398 398.7482 0.0643 -1.0000 -1.0000 1731108 1596399475.50 151.8432 60.0001 32.0000 1.9531 1.9548 398.5047 398.9118 0.0641 -1.0000 -1.0000 1731188 1596399475.60 151.4304 60.0001 32.0000 1.9530 1.9546 398.5053 398.9132 0.0643 -1.0000 -1.0000 1731248 1596399475.70 151.4304 60.0001 32.0000 1.9529 1.9546 398.6124 399.0209 0.0643 -1.0000 -1.0000 1731308 1596399475.80 151.4304 60.0001 32.0000 1.9542 1.9559 398.5651 398.9730 0.0642 -1.0000 -1.0000 1731388 1596399475.90 151.4304 60.0001 32.0000 1.9532 1.9549 398.5066 398.9153 0.0644 -1.0000 -1.0000 1731448 1596399476.00 151.4304 60.0001 32.0000 1.9550 1.9566 398.2571 398.6650 0.0641 -1.0000 -1.0000 1731508 1596399476.10 151.4304 60.0001 32.0000 1.9545 1.9562 398.4197 398.8268 0.0642 -1.0000 -1.0000 1731978 1596399476.20 151.3496 60.0001 32.0000 1.9537 1.9553 398.6924 399.0998 0.0641 -1.0000 -1.0000 1732038 1596399476.30 151.3496 60.0001 32.0000 1.9544 1.9560 398.6152 399.0246 0.0644 -1.0000 -1.0000 1732097 1596399476.40 151.3496 60.0001 32.0000 1.9532 1.9548 398.4842 398.8921 0.0642 -1.0000 -1.0000 1732178 1596399476.50 151.3496 60.0001 32.0000 1.9544 1.9561 398.2322 398.6404 0.0643 -1.0000 -1.0000 1732237 1596399476.60 151.3496 60.0001 32.0000 1.9555 1.9572 398.2666 398.6739 0.0642 -1.0000 -1.0000 1732477 1596399476.70 151.3496 60.0001 32.0000 1.9545 1.9561 398.6470 399.0553 0.0642 -1.0000 -1.0000 1732557 1596399476.80 151.6381 60.0001 32.0000 1.9532 1.9548 398.7835 399.1926 0.0643 -1.0000 -1.0000 1732617 1596399476.90 151.6381 60.0001 32.0000 1.9545 1.9561 398.6584 399.0671 0.0644 -1.0000 -1.0000 1732687 1596399477.00 151.6381 60.0001 32.0000 1.9562 1.9578 398.4873 398.8958 0.0643 -1.0000 -1.0000 1732747 1596399477.10 151.6381 60.0001 32.0000 1.9554 1.9571 398.3954 398.8036 0.0643 -1.0000 -1.0000 1732977 1596399477.20 151.6381 60.0001 32.0000 1.9549 1.9565 398.4917 398.8998 0.0641 -1.0000 -1.0000 1733057 1596399477.30 151.6381 60.0001 32.0000 1.9527 1.9544 398.6211 399.0298 0.0644 -1.0000 -1.0000 1733117 1596399477.40 151.6416 60.0001 32.0000 1.9535 1.9551 398.6419 399.0504 0.0643 -1.0000 -1.0000 1733177 1596399477.50 151.6416 60.0001 32.0000 1.9557 1.9574 398.4665 398.8747 0.0642 -1.0000 -1.0000 1733257 1596399477.60 151.6416 60.0001 32.0000 1.9562 1.9579 398.2646 398.6713 0.0641 -1.0000 -1.0000 1733447 1596399477.70 151.6416 60.0001 32.0000 1.9555 1.9572 398.5476 398.9561 0.0643 -1.0000 -1.0000 1733507 1596399477.80 151.6416 60.0001 32.0000 1.9538 1.9554 398.6421 399.0505 0.0642 -1.0000 -1.0000 1733577 1596399477.90 151.5412 60.0001 32.0000 1.9531 1.9548 398.7064 399.1154 0.0644 -1.0000 -1.0000 1733647 1596399478.00 151.5412 60.0001 32.0000 1.9551 1.9568 398.4410 398.8494 0.0643 -1.0000 -1.0000 1733707 1596399478.10 151.5412 60.0001 32.0000 1.9560 1.9577 398.3155 398.7234 0.0642 -1.0000 -1.0000 1734146 1596399478.20 151.5412 60.0001 32.0000 1.9555 1.9571 398.2872 398.6949 0.0643 -1.0000 -1.0000 1734206 1596399478.30 151.5412 60.0001 32.0000 1.9552 1.9569 398.5912 398.9999 0.0643 -1.0000 -1.0000 1734266 1596399478.40 151.6695 60.0001 32.0000 1.9534 1.9551 398.8212 399.2290 0.0642 -1.0000 -1.0000 1734336 1596399478.50 151.6878 60.0001 32.0000 1.9553 1.9570 398.4129 398.8208 0.0642 -1.0000 -1.0000 1734406 1596399478.60 151.6878 60.0001 32.0000 1.9561 1.9577 398.2525 398.6607 0.0643 -1.0000 -1.0000 1734686 1596399478.70 151.6878 60.0001 32.0000 1.9550 1.9566 398.5554 398.9623 0.0641 -1.0000 -1.0000 1734756 1596399478.80 151.6878 60.0001 32.0000 1.9552 1.9568 398.6222 399.0299 0.0641 -1.0000 -1.0000 1734816 1596399478.90 151.6833 60.0001 32.0000 1.9539 1.9555 398.5531 398.9609 0.0642 -1.0000 -1.0000 1734886 1596399479.00 151.5688 60.0001 32.0000 1.9557 1.9573 398.3672 398.7747 0.0642 -1.0000 -1.0000 1734956 1596399479.10 151.5688 60.0001 32.0000 1.9561 1.9577 398.3002 398.7086 0.0643 -1.0000 -1.0000 1735156 1596399479.20 151.5688 60.0001 32.0000 1.9540 1.9556 398.4881 398.8956 0.0641 -1.0000 -1.0000 1735226 1596399479.30 151.5688 60.0001 32.0000 1.9535 1.9552 398.6101 399.0180 0.0643 -1.0000 -1.0000 1735286 1596399479.40 151.5688 60.0001 32.0000 1.9537 1.9554 398.4415 398.8497 0.0642 -1.0000 -1.0000 1735356 1596399479.50 151.5815 60.0001 32.0000 1.9560 1.9577 398.3537 398.7611 0.0642 -1.0000 -1.0000 1735426 1596399479.60 151.6429 59.9998 32.0000 1.9565 1.9581 398.2940 398.7020 0.0643 -1.0000 -1.0000 1735706 1596399479.70 151.6429 59.9998 32.0000 1.9545 1.9562 398.5524 398.9605 0.0642 -1.0000 -1.0000 1735776 1596399479.80 151.6429 59.9998 32.0000 1.9531 1.9547 398.6459 399.0549 0.0643 -1.0000 -1.0000 1735846 1596399479.90 151.6429 59.9998 32.0000 1.9542 1.9559 398.6339 399.0426 0.0644 -1.0000 -1.0000 1735906 1596399480.00 151.6429 59.9998 32.0000 1.9561 1.9578 398.5250 398.9340 0.0643 -1.0000 -1.0000 1735966 1596399480.10 151.6595 59.9998 32.0000 1.9554 1.9571 398.3218 398.7282 0.0640 -1.0000 -1.0000 1736266 1596399480.20 151.6907 59.9998 32.0000 1.9534 1.9551 398.5152 398.9220 0.0641 -1.0000 -1.0000 1736325 1596399480.30 151.6907 59.9998 32.0000 1.9543 1.9559 398.7081 399.1167 0.0643 -1.0000 -1.0000 1736395 1596399480.40 151.6907 59.9998 32.0000 1.9543 1.9560 398.6474 399.0546 0.0640 -1.0000 -1.0000 1736465 1596399480.50 151.6907 59.9998 32.0000 1.9569 1.9585 398.3886 398.7959 0.0642 -1.0000 -1.0000 1736525 1596399480.60 151.6907 59.9998 32.0000 1.9562 1.9579 398.3898 398.7993 0.0644 -1.0000 -1.0000 1736595 1596399480.70 151.5082 59.9998 32.0000 1.9549 1.9565 398.6033 399.0109 0.0641 -1.0000 -1.0000 1736665 1596399480.80 151.5082 59.9998 32.0000 1.9538 1.9554 398.7482 399.1566 0.0642 -1.0000 -1.0000 1736725 1596399480.90 151.5082 59.9998 32.0000 1.9556 1.9572 398.6555 399.0630 0.0642 -1.0000 -1.0000 1736795 1596399481.00 151.5082 59.9998 32.0000 1.9560 1.9577 398.3723 398.7804 0.0643 -1.0000 -1.0000 1736865 1596399481.10 151.5082 59.9998 32.0000 1.9555 1.9572 398.1611 398.5704 0.0644 -1.0000 -1.0000 1736925 1596399481.20 151.4965 59.9998 32.0000 1.9552 1.9568 398.4116 398.8198 0.0643 -1.0000 -1.0000 1736995 1596399481.30 151.4953 59.9998 32.0000 1.9538 1.9555 398.7185 399.1280 0.0644 -1.0000 -1.0000 1737055 1596399481.40 151.4953 59.9998 32.0000 1.9539 1.9555 398.5715 398.9789 0.0643 -1.0000 -1.0000 1737125 1596399481.50 151.4953 59.9998 32.0000 1.9541 1.9557 398.3266 398.7351 0.0642 -1.0000 -1.0000 1737195 1596399481.60 151.4953 59.9998 32.0000 1.9540 1.9557 398.4211 398.8285 0.0642 -1.0000 -1.0000 1737255 1596399481.70 151.4976 59.9998 32.0000 1.9523 1.9539 398.5899 398.9985 0.0642 -1.0000 -1.0000 1737665 1596399481.80 151.5463 59.9998 32.0000 1.9531 1.9547 398.6978 399.1051 0.0641 -1.0000 -1.0000 1737735 1596399481.90 151.5463 59.9998 32.0000 1.9560 1.9576 398.6406 399.0486 0.0643 -1.0000 -1.0000 1737805 1596399482.00 151.5463 59.9998 32.0000 1.9563 1.9580 398.1533 398.5626 0.0644 -1.0000 -1.0000 1737865 1596399482.10 151.5463 59.9998 32.0000 1.9553 1.9570 398.1778 398.5850 0.0641 -1.0000 -1.0000 1737945 1596399482.20 151.5463 59.9998 32.0000 1.9540 1.9557 398.6292 399.0368 0.0642 -1.0000 -1.0000 1738165 1596399482.30 151.5687 59.9998 32.0000 1.9548 1.9565 398.7379 399.1455 0.0641 -1.0000 -1.0000 1738225 1596399482.40 151.5687 59.9998 32.0000 1.9557 1.9573 398.5477 398.9547 0.0641 -1.0000 -1.0000 1738314 1596399482.50 151.5687 59.9998 32.0000 1.9556 1.9573 398.3007 398.7072 0.0640 -1.0000 -1.0000 1738375 1596399482.60 151.5687 59.9998 32.0000 1.9566 1.9582 398.1483 398.5558 0.0644 -1.0000 -1.0000 1738435 1596399482.70 151.5687 59.9998 32.0000 1.9551 1.9567 398.4983 398.9074 0.0644 -1.0000 -1.0000 1738724 1596399482.80 151.5687 59.9998 32.0000 1.9544 1.9560 398.8343 399.2434 0.0644 -1.0000 -1.0000 1738784 1596399482.90 151.4875 59.9998 32.0000 1.9541 1.9557 398.5987 399.0083 0.0645 -1.0000 -1.0000 1738854 1596399483.00 151.4784 59.9998 32.0000 1.9549 1.9565 398.1742 398.5829 0.0644 -1.0000 -1.0000 1738924 1596399483.10 151.4784 59.9998 32.0000 1.9543 1.9559 398.3440 398.7533 0.0644 -1.0000 -1.0000 1738984 1596399483.20 151.4784 59.9998 32.0000 1.9537 1.9553 398.5262 398.9352 0.0644 -1.0000 -1.0000 1739174 1596399483.30 151.4784 59.9998 32.0000 1.9533 1.9549 398.6552 399.0648 0.0644 -1.0000 -1.0000 1739234 1596399483.40 151.4784 59.9998 32.0000 1.9528 1.9545 398.3491 398.7572 0.0643 -1.0000 -1.0000 1739294 1596399483.50 151.4941 59.9998 32.0000 1.9540 1.9556 398.0844 398.4920 0.0642 -1.0000 -1.0000 1739374 1596399483.60 151.4941 59.9998 32.0000 1.9551 1.9567 398.0532 398.4615 0.0643 -1.0000 -1.0000 1739434 1596399483.70 151.4941 59.9998 32.0000 1.9554 1.9570 398.1969 398.6050 0.0643 -1.0000 -1.0000 1739924 1596399483.80 151.4941 59.9998 32.0000 1.9544 1.9561 398.6779 399.0864 0.0643 -1.0000 -1.0000 1739994 1596399483.90 151.4941 59.9998 32.0000 1.9527 1.9544 398.5939 399.0021 0.0642 -1.0000 -1.0000 1740054 1596399484.00 151.4503 59.9998 32.0000 1.9543 1.9560 398.3820 398.7891 0.0641 -1.0000 -1.0000 1740124 1596399484.10 151.4241 59.9998 32.0000 1.9563 1.9579 398.3114 398.7197 0.0643 -1.0000 -1.0000 1740194 1596399484.20 151.4241 59.9998 32.0000 1.9533 1.9549 398.3808 398.7882 0.0643 -1.0000 -1.0000 1740254 1596399484.30 151.4241 59.9998 32.0000 1.9543 1.9560 398.5720 398.9789 0.0639 -1.0000 -1.0000 1740324 1596399484.40 151.4241 59.9998 32.0000 1.9541 1.9557 398.5528 398.9615 0.0643 -1.0000 -1.0000 1740393 1596399484.50 151.4241 59.9998 32.0000 1.9536 1.9553 398.6408 399.0487 0.0641 -1.0000 -1.0000 1740473 1596399484.60 151.5616 60.0002 32.0000 1.9542 1.9558 398.3581 398.7665 0.0644 -1.0000 -1.0000 1740544 1596399484.70 151.5616 60.0002 32.0000 1.9548 1.9565 398.2731 398.6818 0.0643 -1.0000 -1.0000 1740613 1596399484.80 151.5616 60.0002 32.0000 1.9548 1.9565 398.1669 398.5754 0.0644 -1.0000 -1.0000 1740673 1596399484.90 151.5616 60.0002 32.0000 1.9541 1.9557 398.6048 399.0132 0.0642 -1.0000 -1.0000 1740753 1596399485.00 151.5616 60.0002 32.0000 1.9536 1.9553 398.5856 398.9938 0.0643 -1.0000 -1.0000 1740813 1596399485.10 151.4982 60.0002 32.0000 1.9535 1.9551 398.3724 398.7808 0.0642 -1.0000 -1.0000 1740873 1596399485.20 151.3514 60.0002 32.0000 1.9538 1.9554 398.2935 398.7031 0.0644 -1.0000 -1.0000 1740953 1596399485.30 151.3514 60.0002 32.0000 1.9545 1.9561 398.4746 398.8815 0.0641 -1.0000 -1.0000 1741173 1596399485.40 151.3514 60.0002 32.0000 1.9537 1.9554 398.5404 398.9481 0.0642 -1.0000 -1.0000 1741233 1596399485.50 151.3514 60.0002 32.0000 1.9537 1.9553 398.6342 399.0417 0.0642 -1.0000 -1.0000 1741313 1596399485.60 151.3514 60.0002 32.0000 1.9521 1.9537 398.6304 399.0386 0.0642 -1.0000 -1.0000 1741373 1596399485.70 151.3661 60.0002 32.0000 1.9550 1.9566 398.4081 398.8169 0.0644 -1.0000 -1.0000 1741433 1596399485.80 151.3868 60.0002 32.0000 1.9556 1.9572 398.2832 398.6920 0.0644 -1.0000 -1.0000 1742153 1596399485.90 151.3868 60.0002 32.0000 1.9546 1.9562 398.3364 398.7454 0.0644 -1.0000 -1.0000 1742223 1596399486.00 151.3868 60.0002 32.0000 1.9538 1.9554 398.6529 399.0616 0.0643 -1.0000 -1.0000 1742282 1596399486.10 151.3868 60.0002 32.0000 1.9534 1.9550 398.7162 399.1248 0.0643 -1.0000 -1.0000 1742353 1596399486.20 151.3868 60.0002 32.0000 1.9531 1.9548 398.5187 398.9263 0.0641 -1.0000 -1.0000 1742412 1596399486.30 151.3944 60.0002 32.0000 1.9548 1.9564 398.3675 398.7765 0.0644 -1.0000 -1.0000 1742482 1596399486.40 151.3944 60.0002 32.0000 1.9550 1.9566 398.2218 398.6300 0.0643 -1.0000 -1.0000 1742552 1596399486.50 151.3944 60.0002 32.0000 1.9545 1.9561 398.3240 398.7308 0.0641 -1.0000 -1.0000 1742612 1596399486.60 151.3944 60.0002 32.0000 1.9535 1.9552 398.3987 398.8068 0.0643 -1.0000 -1.0000 1742682 1596399486.70 151.3944 60.0002 32.0000 1.9529 1.9546 398.6191 399.0273 0.0642 -1.0000 -1.0000 1742772 1596399486.80 151.3944 60.0002 32.0000 1.9526 1.9543 398.6482 399.0570 0.0644 -1.0000 -1.0000 1742832 1596399486.90 151.3944 60.0002 32.0000 1.9544 1.9560 398.4920 398.9010 0.0643 -1.0000 -1.0000 1742902 1596399487.00 151.3944 60.0002 32.0000 1.9552 1.9569 398.2400 398.6476 0.0642 -1.0000 -1.0000 1742972 1596399487.10 151.3944 60.0002 32.0000 1.9548 1.9565 398.4237 398.8310 0.0642 -1.0000 -1.0000 1743032 1596399487.20 151.3944 60.0002 32.0000 1.9536 1.9552 398.6868 399.0960 0.0644 -1.0000 -1.0000 1743102 1596399487.30 151.3944 60.0002 32.0000 1.9523 1.9540 398.6553 399.0642 0.0643 -1.0000 -1.0000 1743172 1596399487.40 151.4518 60.0002 32.0000 1.9527 1.9543 398.5566 398.9647 0.0643 -1.0000 -1.0000 1743232 1596399487.50 151.4789 60.0002 32.0000 1.9542 1.9558 398.2878 398.6961 0.0643 -1.0000 -1.0000 1743302 1596399487.60 151.4789 60.0002 32.0000 1.9527 1.9543 398.2110 398.6192 0.0643 -1.0000 -1.0000 1743372 1596399487.70 151.4789 60.0002 32.0000 1.9542 1.9558 397.9359 398.3444 0.0644 -1.0000 -1.0000 1743432 1596399487.80 151.4789 60.0002 32.0000 1.9534 1.9550 398.4105 398.8193 0.0644 -1.0000 -1.0000 1743502 1596399487.90 151.4796 60.0002 32.0000 1.9527 1.9543 398.5562 398.9643 0.0642 -1.0000 -1.0000 1743562 1596399488.00 151.4978 60.0002 32.0000 1.9513 1.9529 398.5657 398.9741 0.0643 -1.0000 -1.0000 1743632 1596399488.10 151.4978 60.0002 32.0000 1.9530 1.9547 398.5271 398.9359 0.0643 -1.0000 -1.0000 1743702 1596399488.20 151.4978 60.0002 32.0000 1.9539 1.9556 398.3230 398.7308 0.0641 -1.0000 -1.0000 1743772 1596399488.30 151.4978 60.0002 32.0000 1.9552 1.9568 398.1626 398.5701 0.0644 -1.0000 -1.0000 1743992 1596399488.40 151.4978 60.0002 32.0000 1.9564 1.9581 398.1353 398.5441 0.0643 -1.0000 -1.0000 1744062 1596399488.50 151.3585 60.0002 32.0000 1.9532 1.9548 398.4292 398.8369 0.0642 -1.0000 -1.0000 1744132 1596399488.60 151.3559 60.0002 32.0000 1.9528 1.9545 398.5104 398.9194 0.0644 -1.0000 -1.0000 1744191 1596399488.70 151.3559 60.0002 32.0000 1.9528 1.9544 398.6064 399.0157 0.0644 -1.0000 -1.0000 1744262 1596399488.80 151.3559 60.0002 32.0000 1.9530 1.9547 398.6482 399.0577 0.0645 -1.0000 -1.0000 1745011 1596399488.90 151.3559 60.0002 32.0000 1.9537 1.9554 398.2834 398.6918 0.0643 -1.0000 -1.0000 1745091 1596399489.00 151.3559 60.0002 32.0000 1.9546 1.9562 398.3644 398.7732 0.0644 -1.0000 -1.0000 1745151 1596399489.10 151.3233 60.0002 32.0000 1.9548 1.9565 398.2069 398.6147 0.0642 -1.0000 -1.0000 1745221 1596399489.20 151.3233 60.0002 32.0000 1.9544 1.9560 398.4041 398.8128 0.0644 -1.0000 -1.0000 1745291 1596399489.30 151.3233 60.0002 32.0000 1.9525 1.9542 398.5756 398.9843 0.0643 -1.0000 -1.0000 1745351 1596399489.40 151.3233 60.0002 32.0000 1.9530 1.9547 398.6109 399.0186 0.0642 -1.0000 -1.0000 1745421 1596399489.50 151.3233 60.0002 32.0000 1.9507 1.9524 398.5057 398.9147 0.0644 -1.0000 -1.0000 1745491 1596399489.60 151.3541 60.0005 32.0000 1.9560 1.9576 398.4391 398.8472 0.0642 -1.0000 -1.0000 1745551 1596399489.70 151.3581 60.0005 32.0000 1.9541 1.9558 398.4645 398.8732 0.0643 -1.0000 -1.0000 1745611 1596399489.80 151.3581 60.0005 32.0000 1.9545 1.9562 398.3137 398.7221 0.0643 -1.0000 -1.0000 1745691 1596399489.90 151.3581 60.0005 32.0000 1.9542 1.9558 398.2906 398.6992 0.0644 -1.0000 -1.0000 1745751 1596399490.00 151.3581 60.0005 32.0000 1.9531 1.9548 398.5305 398.9391 0.0643 -1.0000 -1.0000 1745811 1596399490.10 151.3581 60.0005 32.0000 1.9541 1.9558 398.5862 398.9938 0.0641 -1.0000 -1.0000 1745891 1596399490.20 151.3489 60.0005 32.0000 1.9532 1.9549 398.6323 399.0412 0.0644 -1.0000 -1.0000 1745951 1596399490.30 151.3489 60.0005 32.0000 1.9542 1.9559 398.3488 398.7575 0.0644 -1.0000 -1.0000 1746011 1596399490.40 151.3489 60.0005 32.0000 1.9542 1.9559 398.2073 398.6150 0.0642 -1.0000 -1.0000 1746200 1596399490.50 151.3489 60.0005 32.0000 1.9538 1.9555 398.3520 398.7602 0.0643 -1.0000 -1.0000 1746261 1596399490.60 151.3489 60.0005 32.0000 1.9530 1.9546 398.3059 398.7131 0.0641 -1.0000 -1.0000 1746320 1596399490.70 151.3489 60.0005 32.0000 1.9512 1.9529 398.5841 398.9921 0.0643 -1.0000 -1.0000 1746400 1596399490.80 151.4229 60.0005 32.0000 1.9533 1.9549 398.5053 398.9139 0.0643 -1.0000 -1.0000 1746460 1596399490.90 151.4229 60.0005 32.0000 1.9532 1.9548 398.6103 399.0181 0.0642 -1.0000 -1.0000 1746650 1596399491.00 151.4229 60.0005 32.0000 1.9528 1.9545 398.5690 398.9785 0.0644 -1.0000 -1.0000 1746710 1596399491.10 151.4229 60.0005 32.0000 1.9548 1.9565 398.3471 398.7562 0.0644 -1.0000 -1.0000 1746770 1596399491.20 151.4229 60.0005 32.0000 1.9538 1.9555 398.1586 398.5669 0.0643 -1.0000 -1.0000 1746840 1596399491.30 151.5399 60.0005 32.0000 1.9542 1.9559 398.2577 398.6665 0.0643 -1.0000 -1.0000 1746910 1596399491.40 151.5399 60.0005 32.0000 1.9539 1.9556 398.3843 398.7915 0.0642 -1.0000 -1.0000 1747240 1596399491.50 151.5399 60.0005 32.0000 1.9518 1.9535 398.6205 399.0289 0.0643 -1.0000 -1.0000 1747310 1596399491.60 151.5399 60.0005 32.0000 1.9521 1.9538 398.7650 399.1738 0.0643 -1.0000 -1.0000 1747370 1596399491.70 151.5399 60.0005 32.0000 1.9536 1.9552 398.4869 398.8951 0.0643 -1.0000 -1.0000 1747430 1596399491.80 151.5511 60.0005 32.0000 1.9551 1.9567 398.3019 398.7105 0.0643 -1.0000 -1.0000 1747500 1596399491.90 151.6347 60.0005 32.0000 1.9552 1.9569 398.1677 398.5749 0.0642 -1.0000 -1.0000 1748160 1596399492.00 151.6347 60.0005 32.0000 1.9551 1.9568 398.3045 398.7129 0.0643 -1.0000 -1.0000 1748219 1596399492.10 151.6347 60.0005 32.0000 1.9539 1.9555 398.1978 398.6057 0.0643 -1.0000 -1.0000 1748289 1596399492.20 151.6347 60.0005 32.0000 1.9541 1.9558 398.5997 399.0080 0.0642 -1.0000 -1.0000 1748360 1596399492.30 151.6347 60.0005 32.0000 1.9538 1.9554 398.4512 398.8593 0.0643 -1.0000 -1.0000 1748419 1596399492.40 151.5538 60.0005 32.0000 1.9524 1.9540 398.5941 399.0026 0.0643 -1.0000 -1.0000 1748489 1596399492.50 151.5538 60.0005 32.0000 1.9525 1.9541 398.3899 398.7986 0.0644 -1.0000 -1.0000 1748549 1596399492.60 151.5538 60.0005 32.0000 1.9540 1.9556 398.0397 398.4484 0.0643 -1.0000 -1.0000 1748619 1596399492.70 151.5538 60.0005 32.0000 1.9557 1.9573 398.1704 398.5776 0.0642 -1.0000 -1.0000 1748689 1596399492.80 151.5538 60.0005 32.0000 1.9548 1.9564 398.1512 398.5597 0.0644 -1.0000 -1.0000 1748759 1596399492.90 151.5538 60.0005 32.0000 1.9530 1.9546 398.3526 398.7609 0.0642 -1.0000 -1.0000 1748889 1596399493.00 151.5538 60.0005 32.0000 1.9520 1.9536 398.5625 398.9709 0.0643 -1.0000 -1.0000 1748949 1596399493.10 151.5538 60.0005 32.0000 1.9519 1.9535 398.6686 399.0761 0.0641 -1.0000 -1.0000 1749019 1596399493.20 151.5538 60.0005 32.0000 1.9554 1.9571 398.4318 398.8392 0.0642 -1.0000 -1.0000 1749089 1596399493.30 151.5538 60.0005 32.0000 1.9546 1.9563 398.2796 398.6880 0.0644 -1.0000 -1.0000 1749159 1596399493.40 151.5538 60.0005 32.0000 1.9540 1.9557 398.2135 398.6208 0.0642 -1.0000 -1.0000 1749259 1596399493.50 151.2840 60.0005 32.0000 1.9541 1.9558 398.1644 398.5728 0.0643 -1.0000 -1.0000 1749499 1596399493.60 151.2840 60.0005 32.0000 1.9533 1.9549 398.4937 398.9024 0.0643 -1.0000 -1.0000 1749559 1596399493.70 151.2840 60.0005 32.0000 1.9531 1.9547 398.6438 399.0519 0.0643 -1.0000 -1.0000 1749619 1596399493.80 151.2840 60.0005 32.0000 1.9535 1.9552 398.6246 399.0337 0.0644 -1.0000 -1.0000 1749699 1596399493.90 151.2840 60.0005 32.0000 1.9538 1.9555 398.4846 398.8937 0.0644 -1.0000 -1.0000 1749759 1596399494.00 151.3960 60.0005 32.0000 1.9555 1.9571 398.2507 398.6593 0.0643 -1.0000 -1.0000 1749819 1596399494.10 151.3995 60.0005 32.0000 1.9550 1.9567 398.1543 398.5618 0.0642 -1.0000 -1.0000 1749889 1596399494.20 151.3995 60.0005 32.0000 1.9547 1.9563 398.3867 398.7941 0.0642 -1.0000 -1.0000 1749959 1596399494.30 151.3995 60.0005 32.0000 1.9538 1.9555 398.5669 398.9748 0.0642 -1.0000 -1.0000 1750019 1596399494.40 151.3995 60.0005 32.0000 1.9547 1.9564 398.8566 399.2655 0.0643 -1.0000 -1.0000 1750089 1596399494.50 151.4601 60.0005 32.0000 1.9546 1.9562 398.6957 399.1042 0.0642 -1.0000 -1.0000 1750149 1596399494.60 151.6497 60.0005 32.0000 1.9545 1.9562 398.6550 399.0643 0.0645 -1.0000 -1.0000 1750219 1596399494.70 151.6497 60.0005 32.0000 1.9552 1.9568 398.2840 398.6922 0.0643 -1.0000 -1.0000 1750289 1596399494.80 151.6497 60.0005 32.0000 1.9537 1.9554 398.5788 398.9878 0.0643 -1.0000 -1.0000 1750359 1596399494.90 151.6497 60.0005 32.0000 1.9533 1.9550 398.6478 399.0550 0.0640 -1.0000 -1.0000 1750429 1596399495.00 151.6497 60.0005 32.0000 1.9539 1.9555 398.4933 398.9015 0.0643 -1.0000 -1.0000 1750759 1596399495.10 151.5653 60.0001 32.0000 1.9536 1.9552 398.4040 398.8126 0.0643 -1.0000 -1.0000 1750829 1596399495.20 151.5653 60.0001 32.0000 1.9558 1.9575 398.3812 398.7902 0.0644 -1.0000 -1.0000 1750899 1596399495.30 151.5653 60.0001 32.0000 1.9545 1.9561 398.2451 398.6532 0.0643 -1.0000 -1.0000 1750959 1596399495.40 151.5653 60.0001 32.0000 1.9552 1.9568 398.3917 398.7998 0.0642 -1.0000 -1.0000 1751019 1596399495.50 151.5653 60.0001 32.0000 1.9547 1.9564 398.5802 398.9871 0.0641 -1.0000 -1.0000 1751278 1596399495.60 151.5653 60.0001 32.0000 1.9529 1.9546 398.6096 399.0176 0.0642 -1.0000 -1.0000 1751338 1596399495.70 151.5653 60.0001 32.0000 1.9525 1.9541 398.7596 399.1682 0.0643 -1.0000 -1.0000 1751398 1596399495.80 151.5653 60.0001 32.0000 1.9541 1.9557 398.1875 398.5957 0.0643 -1.0000 -1.0000 1751478 1596399495.90 151.5653 60.0001 32.0000 1.9550 1.9566 398.2097 398.6181 0.0644 -1.0000 -1.0000 1751538 1596399496.00 151.5653 60.0001 32.0000 1.9549 1.9565 398.4271 398.8347 0.0642 -1.0000 -1.0000 1751758 1596399496.10 151.5653 60.0001 32.0000 1.9556 1.9572 398.7382 399.1478 0.0644 -1.0000 -1.0000 1751828 1596399496.20 151.5482 60.0001 32.0000 1.9542 1.9559 398.7048 399.1131 0.0642 -1.0000 -1.0000 1751888 1596399496.30 151.5673 60.0001 32.0000 1.9535 1.9551 398.4970 398.9052 0.0642 -1.0000 -1.0000 1751958 1596399496.40 151.5673 60.0001 32.0000 1.9557 1.9573 398.3374 398.7453 0.0643 -1.0000 -1.0000 1752028 1596399496.50 151.5673 60.0001 32.0000 1.9564 1.9581 398.3633 398.7716 0.0643 -1.0000 -1.0000 1752268 1596399496.60 151.5673 60.0001 32.0000 1.9546 1.9563 398.7857 399.1949 0.0644 -1.0000 -1.0000 1752328 1596399496.70 151.5673 60.0001 32.0000 1.9546 1.9562 398.7777 399.1874 0.0645 -1.0000 -1.0000 1752398 1596399496.80 151.6823 60.0001 32.0000 1.9546 1.9562 398.6344 399.0428 0.0642 -1.0000 -1.0000 1752468 1596399496.90 151.6823 60.0001 32.0000 1.9563 1.9580 398.1879 398.5952 0.0642 -1.0000 -1.0000 1752538 1596399497.00 151.6823 60.0001 32.0000 1.9555 1.9572 398.2746 398.6825 0.0642 -1.0000 -1.0000 1752748 1596399497.10 151.6823 60.0001 32.0000 1.9543 1.9559 398.6508 399.0580 0.0642 -1.0000 -1.0000 1752808 1596399497.20 151.6823 60.0001 32.0000 1.9538 1.9554 398.7352 399.1439 0.0643 -1.0000 -1.0000 1752888 1596399497.30 151.6823 60.0001 32.0000 1.9533 1.9549 398.5610 398.9696 0.0643 -1.0000 -1.0000 1752948 1596399497.40 151.4162 60.0001 32.0000 1.9535 1.9552 398.5297 398.9389 0.0644 -1.0000 -1.0000 1753007 1596399497.50 151.4162 60.0001 32.0000 1.9533 1.9550 398.3430 398.7524 0.0645 -1.0000 -1.0000 1753977 1596399497.60 151.4162 60.0001 32.0000 1.9550 1.9567 398.3414 398.7508 0.0644 -1.0000 -1.0000 1754037 1596399497.70 151.4162 60.0001 32.0000 1.9526 1.9543 398.3870 398.7953 0.0644 -1.0000 -1.0000 1754107 1596399497.80 151.4162 60.0001 32.0000 1.9541 1.9558 398.6427 399.0515 0.0643 -1.0000 -1.0000 1754177 1596399497.90 151.4162 60.0001 32.0000 1.9539 1.9556 398.6833 399.0925 0.0644 -1.0000 -1.0000 1754237 1596399498.00 151.4162 60.0001 32.0000 1.9560 1.9576 398.2066 398.6145 0.0641 -1.0000 -1.0000 1754307 1596399498.10 151.4162 60.0001 32.0000 1.9558 1.9574 398.2937 398.7020 0.0644 -1.0000 -1.0000 1754377 1596399498.20 151.4162 60.0001 32.0000 1.9551 1.9568 398.5490 398.9575 0.0643 -1.0000 -1.0000 1754437 1596399498.30 151.4162 60.0001 32.0000 1.9550 1.9566 398.8366 399.2454 0.0643 -1.0000 -1.0000 1754497 1596399498.40 151.4162 60.0001 32.0000 1.9557 1.9573 398.8545 399.2644 0.0645 -1.0000 -1.0000 1754577 1596399498.50 151.5324 60.0001 32.0000 1.9547 1.9563 398.6297 399.0384 0.0642 -1.0000 -1.0000 1754637 1596399498.60 151.5324 60.0001 32.0000 1.9552 1.9568 398.3611 398.7689 0.0643 -1.0000 -1.0000 1754697 1596399498.70 151.5324 60.0001 32.0000 1.9547 1.9564 398.3623 398.7699 0.0642 -1.0000 -1.0000 1754767 1596399498.80 151.5324 60.0001 32.0000 1.9537 1.9553 398.7663 399.1751 0.0644 -1.0000 -1.0000 1754837 1596399498.90 151.5495 60.0001 32.0000 1.9540 1.9557 398.7989 399.2064 0.0640 -1.0000 -1.0000 1754906 1596399499.00 151.5927 60.0002 32.0000 1.9552 1.9569 398.6573 399.0660 0.0643 -1.0000 -1.0000 1754966 1596399499.10 151.5378 60.0003 32.0000 1.9542 1.9559 398.3483 398.7571 0.0643 -1.0000 -1.0000 1755037 1596399499.20 151.5378 60.0003 32.0000 1.9554 1.9571 398.4897 398.8980 0.0643 -1.0000 -1.0000 1755106 1596399499.30 151.5378 60.0003 32.0000 1.9554 1.9570 398.5340 398.9432 0.0644 -1.0000 -1.0000 1755167 1596399499.40 151.5378 60.0003 32.0000 1.9542 1.9559 398.8200 399.2293 0.0643 -1.0000 -1.0000 1755226 1596399499.50 151.5378 60.0003 32.0000 1.9552 1.9569 398.6044 399.0144 0.0645 -1.0000 -1.0000 1755306 1596399499.60 151.5378 60.0003 32.0000 1.9564 1.9581 398.4877 398.8956 0.0642 -1.0000 -1.0000 1755396 1596399499.70 151.5378 60.0003 32.0000 1.9553 1.9570 398.2895 398.6982 0.0644 -1.0000 -1.0000 1755456 1596399499.80 151.5378 60.0003 32.0000 1.9532 1.9549 398.4799 398.8876 0.0643 -1.0000 -1.0000 1755536 1596399499.90 151.5378 60.0003 32.0000 1.9542 1.9559 398.6369 399.0465 0.0645 -1.0000 -1.0000 1755596 1596399500.00 151.5378 60.0003 32.0000 1.9536 1.9553 398.8614 399.2696 0.0642 -1.0000 -1.0000 1755666 1596399500.10 151.5378 60.0003 32.0000 1.9550 1.9566 398.5526 398.9605 0.0641 -1.0000 -1.0000 1755906 1596399500.20 151.5378 60.0003 32.0000 1.9546 1.9563 398.1922 398.5996 0.0643 -1.0000 -1.0000 1755966 1596399500.30 151.6240 60.0003 32.0000 1.9546 1.9563 398.2675 398.6754 0.0643 -1.0000 -1.0000 1756026 1596399500.40 151.6516 60.0003 32.0000 1.9551 1.9567 398.5913 399.0000 0.0643 -1.0000 -1.0000 1756106 1596399500.50 151.6516 60.0003 32.0000 1.9541 1.9557 398.6083 399.0170 0.0643 -1.0000 -1.0000 1756166 1596399500.60 151.6516 60.0003 32.0000 1.9538 1.9554 398.6522 399.0607 0.0643 -1.0000 -1.0000 1756496 1596399500.70 151.6516 60.0003 32.0000 1.9549 1.9565 398.5406 398.9491 0.0643 -1.0000 -1.0000 1756566 1596399500.80 151.6516 60.0003 32.0000 1.9544 1.9560 398.4476 398.8546 0.0641 -1.0000 -1.0000 1756636 1596399500.90 151.4862 60.0003 32.0000 1.9548 1.9564 398.4146 398.8222 0.0642 -1.0000 -1.0000 1756706 1596399501.00 151.3869 60.0003 32.0000 1.9556 1.9572 398.5521 398.9602 0.0643 -1.0000 -1.0000 1756766 1596399501.10 151.3869 60.0003 32.0000 1.9539 1.9555 398.7476 399.1565 0.0643 -1.0000 -1.0000 1757145 1596399501.20 151.3869 60.0003 32.0000 1.9536 1.9553 398.4780 398.8870 0.0644 -1.0000 -1.0000 1757225 1596399501.30 151.3869 60.0003 32.0000 1.9555 1.9572 398.2556 398.6645 0.0644 -1.0000 -1.0000 1757285 1596399501.40 151.3869 60.0003 32.0000 1.9555 1.9571 398.4448 398.8530 0.0643 -1.0000 -1.0000 1757345 1596399501.50 151.3869 60.0003 32.0000 1.9545 1.9562 398.7789 399.1874 0.0642 -1.0000 -1.0000 1757415 1596399501.60 151.3869 60.0003 32.0000 1.9532 1.9548 398.6759 399.0838 0.0643 -1.0000 -1.0000 1757485 1596399501.70 151.3869 60.0003 32.0000 1.9562 1.9578 398.6775 399.0867 0.0643 -1.0000 -1.0000 1757545 1596399501.80 151.6460 60.0003 32.0000 1.9553 1.9570 398.6401 399.0483 0.0643 -1.0000 -1.0000 1757615 1596399501.90 151.6918 60.0003 32.0000 1.9546 1.9563 398.2185 398.6267 0.0644 -1.0000 -1.0000 1757685 1596399502.00 151.6918 60.0003 32.0000 1.9547 1.9564 398.6607 399.0700 0.0644 -1.0000 -1.0000 1757745 1596399502.10 151.6918 60.0003 32.0000 1.9531 1.9548 398.5342 398.9426 0.0643 -1.0000 -1.0000 1757815 1596399502.20 151.4942 60.0003 32.0000 1.9530 1.9546 398.6279 399.0368 0.0644 -1.0000 -1.0000 1758005 1596399502.30 151.4818 60.0003 32.0000 1.9541 1.9558 398.3442 398.7531 0.0643 -1.0000 -1.0000 1758065 1596399502.40 151.4818 60.0003 32.0000 1.9544 1.9561 398.5019 398.9101 0.0642 -1.0000 -1.0000 1758135 1596399502.50 151.4818 60.0003 32.0000 1.9514 1.9531 398.5444 398.9521 0.0642 -1.0000 -1.0000 1758205 1596399502.60 151.4489 60.0003 32.0000 1.9534 1.9550 398.4967 398.9047 0.0642 -1.0000 -1.0000 1758265 1596399502.70 151.4489 60.0003 32.0000 1.9562 1.9578 398.2171 398.6253 0.0643 -1.0000 -1.0000 1758335 1596399502.80 151.4489 60.0003 32.0000 1.9562 1.9579 398.2811 398.6890 0.0643 -1.0000 -1.0000 1758395 1596399502.90 151.4489 60.0003 32.0000 1.9565 1.9582 398.1448 398.5535 0.0644 -1.0000 -1.0000 1758475 1596399503.00 151.4489 60.0003 32.0000 1.9519 1.9536 398.4622 398.8715 0.0644 -1.0000 -1.0000 1758535 1596399503.10 151.4489 60.0003 32.0000 1.9538 1.9554 398.6884 399.0978 0.0645 -1.0000 -1.0000 1758595 1596399503.20 151.5263 60.0003 32.0000 1.9538 1.9555 398.8741 399.2834 0.0643 -1.0000 -1.0000 1758974 1596399503.30 151.5276 60.0003 32.0000 1.9543 1.9560 398.5743 398.9826 0.0644 -1.0000 -1.0000 1759034 1596399503.40 151.5276 60.0003 32.0000 1.9543 1.9560 398.4358 398.8437 0.0641 -1.0000 -1.0000 1759094 1596399503.50 151.5276 60.0003 32.0000 1.9544 1.9561 398.3032 398.7108 0.0643 -1.0000 -1.0000 1759174 1596399503.60 151.5276 60.0003 32.0000 1.9524 1.9541 398.6972 399.1065 0.0644 -1.0000 -1.0000 1759234 1596399503.70 151.5276 60.0003 32.0000 1.9535 1.9551 398.6172 399.0253 0.0642 -1.0000 -1.0000 1759504 1596399503.80 151.4803 60.0003 32.0000 1.9560 1.9577 398.5817 398.9909 0.0644 -1.0000 -1.0000 1759584 1596399503.90 151.4803 60.0003 32.0000 1.9560 1.9577 398.3061 398.7151 0.0644 -1.0000 -1.0000 1759654 1596399504.00 151.4803 60.0003 32.0000 1.9540 1.9556 398.3258 398.7334 0.0642 -1.0000 -1.0000 1759714 1596399504.10 151.4803 60.0003 32.0000 1.9469 1.9485 398.3319 398.7403 0.0642 -1.0000 -1.0000 1759784 1596399504.20 151.4803 60.0003 32.0000 1.9523 1.9539 398.6336 399.0415 0.0642 -1.0000 -1.0000 1759964 1596399504.30 151.2893 60.0003 32.0000 1.9531 1.9548 398.7815 399.1909 0.0643 -1.0000 -1.0000 1800024 1596399504.40 151.2689 60.0003 32.0000 1.9537 1.9553 398.5786 398.9866 0.0643 -1.0000 -1.0000 1800094 1596399504.50 151.2689 60.0003 32.0000 1.9552 1.9569 398.4060 398.8145 0.0643 -1.0000 -1.0000 1800164 1596399504.60 151.2689 60.0003 32.0000 1.9540 1.9556 398.5730 398.9807 0.0642 -1.0000 -1.0000 1800224 1596399504.70 151.2689 60.0003 32.0000 1.9528 1.9545 398.7211 399.1302 0.0644 -1.0000 -1.0000 1800513 1596399504.80 151.2750 60.0003 32.0000 1.9530 1.9547 398.6819 399.0902 0.0642 -1.0000 -1.0000 1800574 1596399504.90 151.4993 59.9995 32.0000 1.9557 1.9573 398.4242 398.8323 0.0643 -1.0000 -1.0000 1800644 1596399505.00 151.4993 59.9995 32.0000 1.9559 1.9576 398.4951 398.9044 0.0644 -1.0000 -1.0000 1800713 1596399505.10 151.4993 59.9995 32.0000 1.9558 1.9575 398.2265 398.6339 0.0642 -1.0000 -1.0000 1800773 1596399505.20 151.4993 59.9995 32.0000 1.9534 1.9551 398.5111 398.9193 0.0643 -1.0000 -1.0000 1800843 1596399505.30 151.4993 59.9995 32.0000 1.9524 1.9541 398.7653 399.1738 0.0642 -1.0000 -1.0000 1801223 1596399505.40 151.5356 59.9995 32.0000 1.9547 1.9564 398.8039 399.2136 0.0645 -1.0000 -1.0000 1801293 1596399505.50 151.7010 59.9995 32.0000 1.9535 1.9552 398.7087 399.1188 0.0645 -1.0000 -1.0000 1801363 1596399505.60 151.7010 59.9995 32.0000 1.9547 1.9564 398.4556 398.8645 0.0644 -1.0000 -1.0000 1801423 1596399505.70 151.7010 59.9995 32.0000 1.9547 1.9564 398.6211 399.0284 0.0641 -1.0000 -1.0000 1801493 1596399505.80 151.7010 59.9995 32.0000 1.9531 1.9548 398.6631 399.0722 0.0643 -1.0000 -1.0000 1801743 1596399505.90 151.7010 59.9995 32.0000 1.9552 1.9568 398.7958 399.2047 0.0643 -1.0000 -1.0000 1801803 1596399506.00 151.7010 59.9995 32.0000 1.9549 1.9565 398.7071 399.1152 0.0642 -1.0000 -1.0000 1801873 1596399506.10 151.7010 59.9995 32.0000 1.9563 1.9579 398.2935 398.7010 0.0641 -1.0000 -1.0000 1801943 1596399506.20 151.7189 59.9995 32.0000 1.9549 1.9565 398.3161 398.7254 0.0645 -1.0000 -1.0000 1802003 1596399506.30 151.3283 59.9995 32.0000 1.9534 1.9551 398.4612 398.8705 0.0644 -1.0000 -1.0000 1802213 1596399506.40 151.3283 59.9995 32.0000 1.9521 1.9538 398.6721 399.0811 0.0643 -1.0000 -1.0000 1802283 1596399506.50 151.3283 59.9995 32.0000 1.9527 1.9544 398.5527 398.9600 0.0642 -1.0000 -1.0000 1802353 1596399506.60 151.3131 59.9995 32.0000 1.9545 1.9562 398.5016 398.9102 0.0643 -1.0000 -1.0000 1802412 1596399506.70 151.3049 59.9995 32.0000 1.9549 1.9566 398.3854 398.7934 0.0642 -1.0000 -1.0000 1802482 1596399506.80 151.3049 59.9995 32.0000 1.9531 1.9548 398.4446 398.8534 0.0643 -1.0000 -1.0000 1803182 1596399506.90 151.3049 59.9995 32.0000 1.9537 1.9553 398.6907 399.0993 0.0644 -1.0000 -1.0000 1803252 1596399507.00 151.3049 59.9995 32.0000 1.9537 1.9554 398.8269 399.2370 0.0644 -1.0000 -1.0000 1803322 1596399507.10 151.3049 59.9995 32.0000 1.9544 1.9560 398.6197 399.0288 0.0644 -1.0000 -1.0000 1803402 1596399507.20 151.1804 59.9995 32.0000 1.9543 1.9560 398.3450 398.7538 0.0644 -1.0000 -1.0000 1803472 1596399507.30 151.1804 59.9995 32.0000 1.9544 1.9561 398.2435 398.6521 0.0643 -1.0000 -1.0000 1803542 1596399507.40 151.1804 59.9995 32.0000 1.9544 1.9561 398.2845 398.6917 0.0642 -1.0000 -1.0000 1803602 1596399507.50 151.1804 59.9995 32.0000 1.9527 1.9544 398.5027 398.9118 0.0644 -1.0000 -1.0000 1803672 1596399507.60 151.1804 59.9995 32.0000 1.9527 1.9543 398.4156 398.8241 0.0644 -1.0000 -1.0000 1803732 1596399507.70 151.1804 59.9995 32.0000 1.9539 1.9555 398.7585 399.1686 0.0645 -1.0000 -1.0000 1803802 1596399507.80 151.3706 59.9995 32.0000 1.9522 1.9539 398.5082 398.9172 0.0644 -1.0000 -1.0000 1803872 1596399507.90 151.3706 59.9995 32.0000 1.9542 1.9558 398.3522 398.7615 0.0644 -1.0000 -1.0000 1803942 1596399508.00 151.3706 59.9995 32.0000 1.9539 1.9556 398.3024 398.7105 0.0644 -1.0000 -1.0000 1804002 1596399508.10 151.3706 59.9995 32.0000 1.9539 1.9555 398.2857 398.6940 0.0643 -1.0000 -1.0000 1804092 1596399508.20 151.3706 59.9995 32.0000 1.9547 1.9564 398.5783 398.9879 0.0644 -1.0000 -1.0000 1804152 1596399508.30 151.3706 59.9995 32.0000 1.9530 1.9547 398.6524 399.0617 0.0644 -1.0000 -1.0000 1804212 1596399508.40 151.5779 59.9995 32.0000 1.9530 1.9547 398.6394 399.0483 0.0644 -1.0000 -1.0000 1804281 1596399508.50 151.5779 59.9995 32.0000 1.9547 1.9563 398.6123 399.0214 0.0644 -1.0000 -1.0000 1804352 1596399508.60 151.5779 59.9995 32.0000 1.9549 1.9566 398.3380 398.7460 0.0642 -1.0000 -1.0000 1804411 1596399508.70 151.5779 59.9995 32.0000 1.9540 1.9556 398.3046 398.7124 0.0643 -1.0000 -1.0000 1804481 1596399508.80 151.5779 59.9995 32.0000 1.9546 1.9563 398.2533 398.6614 0.0642 -1.0000 -1.0000 1804741 1596399508.90 151.5779 59.9995 32.0000 1.9537 1.9554 398.6561 399.0652 0.0645 -1.0000 -1.0000 1804811 1596399509.00 151.5779 59.9995 32.0000 1.9518 1.9534 398.8549 399.2653 0.0645 -1.0000 -1.0000 1804881 1596399509.10 151.5779 59.9995 32.0000 1.9532 1.9548 398.7050 399.1147 0.0645 -1.0000 -1.0000 1804941 1596399509.20 151.5779 59.9995 32.0000 1.9548 1.9564 398.5456 398.9551 0.0645 -1.0000 -1.0000 1805011 1596399509.30 151.5779 59.9995 32.0000 1.9550 1.9567 398.1145 398.5236 0.0644 -1.0000 -1.0000 1805091 1596399509.40 151.5779 59.9995 32.0000 1.9550 1.9566 398.3256 398.7339 0.0643 -1.0000 -1.0000 1805231 1596399509.50 151.6112 59.9995 32.0000 1.9540 1.9556 398.2738 398.6826 0.0644 -1.0000 -1.0000 1805301 1596399509.60 151.6112 59.9995 32.0000 1.9539 1.9555 398.5570 398.9662 0.0644 -1.0000 -1.0000 1805361 1596399509.70 151.6112 59.9995 32.0000 1.9544 1.9560 398.5498 398.9581 0.0642 -1.0000 -1.0000 1805421 1596399509.80 151.6112 59.9995 32.0000 1.9550 1.9566 398.5137 398.9221 0.0642 -1.0000 -1.0000 1805501 1596399509.90 151.6112 59.9995 32.0000 1.9539 1.9556 398.3846 398.7924 0.0643 -1.0000 -1.0000 1805731 1596399510.00 151.6112 59.9995 32.0000 1.9534 1.9550 398.5008 398.9086 0.0642 -1.0000 -1.0000 1805791 1596399510.10 151.6112 59.9995 32.0000 1.9531 1.9547 398.6200 399.0286 0.0644 -1.0000 -1.0000 1805861 1596399510.20 151.3753 60.0007 32.0000 1.9532 1.9548 398.6727 399.0826 0.0645 -1.0000 -1.0000 1805931 1596399510.30 151.3753 60.0007 32.0000 1.9552 1.9568 398.5931 399.0020 0.0646 -1.0000 -1.0000 1805991 1596399510.40 151.3753 60.0007 32.0000 1.9565 1.9581 398.3672 398.7751 0.0642 -1.0000 -1.0000 1806760 1596399510.50 151.3753 60.0007 32.0000 1.9545 1.9561 398.1762 398.5839 0.0642 -1.0000 -1.0000 1806820 1596399510.60 151.3753 60.0007 32.0000 1.9537 1.9553 398.3768 398.7857 0.0644 -1.0000 -1.0000 1806890 1596399510.70 151.3269 60.0007 32.0000 1.9530 1.9547 398.6406 399.0485 0.0641 -1.0000 -1.0000 1806960 1596399510.80 151.3156 60.0007 32.0000 1.9519 1.9536 398.6862 399.0941 0.0642 -1.0000 -1.0000 1807020 1596399510.90 151.3156 60.0007 32.0000 1.9541 1.9557 398.7144 399.1229 0.0643 -1.0000 -1.0000 1807240 1596399511.00 151.3156 60.0007 32.0000 1.9518 1.9535 398.7063 399.1154 0.0644 -1.0000 -1.0000 1807300 1596399511.10 151.3156 60.0007 32.0000 1.9541 1.9557 398.1762 398.5846 0.0643 -1.0000 -1.0000 1807360 1596399511.20 151.3156 60.0007 32.0000 1.9546 1.9563 398.2071 398.6148 0.0642 -1.0000 -1.0000 1807440 1596399511.30 151.4208 60.0007 32.0000 1.9554 1.9570 398.1851 398.5935 0.0644 -1.0000 -1.0000 1807500 1596399511.40 151.4208 60.0007 32.0000 1.9550 1.9567 398.4089 398.8165 0.0642 -1.0000 -1.0000 1807560 1596399511.50 151.4208 60.0007 32.0000 1.9530 1.9546 398.6360 399.0443 0.0643 -1.0000 -1.0000 1807680 1596399511.60 151.4208 60.0007 32.0000 1.9517 1.9533 398.6471 399.0558 0.0643 -1.0000 -1.0000 1807750 1596399511.70 151.4208 60.0007 32.0000 1.9524 1.9540 398.5637 398.9729 0.0644 -1.0000 -1.0000 1807810 1596399511.80 151.4208 60.0007 32.0000 1.9553 1.9570 398.2933 398.7018 0.0643 -1.0000 -1.0000 1807880 1596399511.90 151.5030 60.0007 32.0000 1.9548 1.9564 398.2604 398.6680 0.0642 -1.0000 -1.0000 1807940 1596399512.00 151.5030 60.0007 32.0000 1.9552 1.9569 398.4354 398.8431 0.0643 -1.0000 -1.0000 1808010 1596399512.10 151.5030 60.0007 32.0000 1.9531 1.9548 398.4635 398.8722 0.0644 -1.0000 -1.0000 1808080 1596399512.20 151.5030 60.0007 32.0000 1.9526 1.9542 398.6798 399.0885 0.0643 -1.0000 -1.0000 1808140 1596399512.30 151.5030 60.0007 32.0000 1.9553 1.9569 398.4695 398.8781 0.0644 -1.0000 -1.0000 1808230 1596399512.40 151.5030 60.0007 32.0000 1.9556 1.9572 398.4093 398.8186 0.0645 -1.0000 -1.0000 1808419 1596399512.50 151.5191 60.0007 32.0000 1.9545 1.9561 398.3835 398.7933 0.0645 -1.0000 -1.0000 1808479 1596399512.60 151.5277 60.0007 32.0000 1.9532 1.9549 398.3733 398.7825 0.0643 -1.0000 -1.0000 1808539 1596399512.70 151.5277 60.0007 32.0000 1.9518 1.9535 398.5521 398.9613 0.0644 -1.0000 -1.0000 1808639 1596399512.80 151.5277 60.0007 32.0000 1.9538 1.9555 398.5767 398.9848 0.0644 -1.0000 -1.0000 1808699 1596399512.90 151.5277 60.0007 32.0000 1.9530 1.9546 398.4806 398.8899 0.0644 -1.0000 -1.0000 1809039 1596399513.00 151.5277 60.0007 32.0000 1.9551 1.9568 398.2120 398.6197 0.0643 -1.0000 -1.0000 1809109 1596399513.10 151.5277 60.0007 32.0000 1.9547 1.9564 398.1025 398.5105 0.0642 -1.0000 -1.0000 1809169 1596399513.20 151.5277 60.0007 32.0000 1.9544 1.9560 398.1334 398.5413 0.0643 -1.0000 -1.0000 1809239 1596399513.30 151.5277 60.0007 32.0000 1.9536 1.9552 398.7063 399.1166 0.0644 -1.0000 -1.0000 1809309 1596399513.40 151.5277 60.0007 32.0000 1.9533 1.9549 398.5874 398.9950 0.0641 -1.0000 -1.0000 1809369 1596399513.50 151.5277 60.0007 32.0000 1.9552 1.9568 398.4928 398.9015 0.0644 -1.0000 -1.0000 1809439 1596399513.60 151.5277 60.0007 32.0000 1.9546 1.9562 398.3680 398.7768 0.0644 -1.0000 -1.0000 1809499 1596399513.70 151.4745 60.0007 32.0000 1.9549 1.9565 398.4764 398.8857 0.0644 -1.0000 -1.0000 1809569 1596399513.80 151.3377 60.0007 32.0000 1.9532 1.9549 398.6149 399.0238 0.0643 -1.0000 -1.0000 1809639 1596399513.90 151.3377 60.0007 32.0000 1.9544 1.9561 398.3873 398.7970 0.0645 -1.0000 -1.0000 1809699 1596399514.00 151.3377 60.0007 32.0000 1.9558 1.9575 398.3640 398.7726 0.0643 -1.0000 -1.0000 1809759 1596399514.10 151.3377 60.0007 32.0000 1.9550 1.9567 398.1490 398.5582 0.0645 -1.0000 -1.0000 1809839 1596399514.20 151.3377 60.0007 32.0000 1.9544 1.9560 398.2893 398.6981 0.0643 -1.0000 -1.0000 1809899 1596399514.30 151.5190 60.0007 32.0000 1.9536 1.9552 398.5317 398.9400 0.0643 -1.0000 -1.0000 1809959 1596399514.40 151.5190 60.0007 32.0000 1.9553 1.9570 398.4955 398.9045 0.0644 -1.0000 -1.0000 1810029 1596399514.50 151.5190 60.0007 32.0000 1.9551 1.9568 398.1640 398.5721 0.0643 -1.0000 -1.0000 1810428 1596399514.60 151.5190 60.0007 32.0000 1.9550 1.9566 398.2882 398.6963 0.0642 -1.0000 -1.0000 1810488 1596399514.70 151.5190 60.0007 32.0000 1.9549 1.9566 398.5591 398.9687 0.0645 -1.0000 -1.0000 1810568 1596399514.80 151.5190 60.0007 32.0000 1.9545 1.9562 398.8378 399.2473 0.0644 -1.0000 -1.0000 1810628 1596399514.90 151.5190 60.0007 32.0000 1.9552 1.9569 398.6952 399.1052 0.0645 -1.0000 -1.0000 1810698 1596399515.00 151.5190 60.0007 32.0000 1.9554 1.9570 398.5186 398.9277 0.0644 -1.0000 -1.0000 1810928 1596399515.10 151.5190 60.0007 32.0000 1.9559 1.9576 398.3826 398.7915 0.0644 -1.0000 -1.0000 1810998 1596399515.20 151.5190 60.0007 32.0000 1.9553 1.9569 398.4805 398.8895 0.0644 -1.0000 -1.0000 1811068 1596399515.30 151.5190 60.0007 32.0000 1.9539 1.9556 398.7763 399.1839 0.0642 -1.0000 -1.0000 1811138 1596399515.40 151.7492 60.0034 32.0000 1.9525 1.9542 398.7515 399.1607 0.0644 -1.0000 -1.0000 1811198 1596399515.50 151.7492 60.0034 32.0000 1.9540 1.9556 398.4581 398.8658 0.0642 -1.0000 -1.0000 1811688 1596399515.60 151.7492 60.0034 32.0000 1.9544 1.9561 398.1931 398.6013 0.0643 -1.0000 -1.0000 1811748 1596399515.70 151.7492 60.0034 32.0000 1.9553 1.9570 398.2840 398.6929 0.0645 -1.0000 -1.0000 1811808 1596399515.80 151.7492 60.0034 32.0000 1.9548 1.9565 398.6606 399.0684 0.0643 -1.0000 -1.0000 1811887 1596399515.90 151.4323 60.0034 32.0000 1.9537 1.9554 398.8898 399.2999 0.0644 -1.0000 -1.0000 1811948 1596399516.00 151.6797 60.0034 32.0000 1.9556 1.9573 398.7067 399.1160 0.0644 -1.0000 -1.0000 1812017 1596399516.10 151.6797 60.0034 32.0000 1.9571 1.9587 398.5536 398.9618 0.0643 -1.0000 -1.0000 1812087 1596399516.20 151.6797 60.0034 32.0000 1.9569 1.9585 398.3693 398.7780 0.0644 -1.0000 -1.0000 1812147 1596399516.30 151.6797 60.0034 32.0000 1.9542 1.9559 398.3132 398.7213 0.0642 -1.0000 -1.0000 1812217 1596399516.40 151.6797 60.0034 32.0000 1.9546 1.9562 398.4275 398.8356 0.0644 -1.0000 -1.0000 1812307 1596399516.50 151.6478 60.0034 32.0000 1.9549 1.9566 398.5890 398.9975 0.0643 -1.0000 -1.0000 1812427 1596399516.60 151.6478 60.0034 32.0000 1.9555 1.9572 398.4734 398.8817 0.0643 -1.0000 -1.0000 1812497 1596399516.70 151.6478 60.0034 32.0000 1.9561 1.9577 398.2230 398.6320 0.0644 -1.0000 -1.0000 1812567 1596399516.80 151.6478 60.0034 32.0000 1.9552 1.9569 398.3978 398.8074 0.0645 -1.0000 -1.0000 1812627 1596399516.90 151.6478 60.0034 32.0000 1.9529 1.9545 398.4155 398.8251 0.0645 -1.0000 -1.0000 1812697 1596399517.00 151.6478 60.0034 32.0000 1.9539 1.9556 398.8149 399.2248 0.0645 -1.0000 -1.0000 1812767 1596399517.10 151.4562 60.0034 32.0000 1.9543 1.9559 398.8522 399.2610 0.0643 -1.0000 -1.0000 1812827 1596399517.20 151.4562 60.0034 32.0000 1.9564 1.9581 398.6455 399.0549 0.0645 -1.0000 -1.0000 1812897 1596399517.30 151.4562 60.0034 32.0000 1.9555 1.9572 398.4163 398.8253 0.0643 -1.0000 -1.0000 1812967 1596399517.40 151.4562 60.0034 32.0000 1.9555 1.9572 398.4255 398.8350 0.0644 -1.0000 -1.0000 1813027 1596399517.50 151.4562 60.0034 32.0000 1.9556 1.9573 398.6467 399.0548 0.0642 -1.0000 -1.0000 1813327 1596399517.60 151.4721 60.0034 32.0000 1.9543 1.9559 398.7199 399.1291 0.0644 -1.0000 -1.0000 1813387 1596399517.70 151.4721 60.0034 32.0000 1.9544 1.9561 398.3600 398.7692 0.0644 -1.0000 -1.0000 1813447 1596399517.80 151.4721 60.0034 32.0000 1.9547 1.9564 398.3140 398.7224 0.0643 -1.0000 -1.0000 1813527 1596399517.90 151.4721 60.0034 32.0000 1.9548 1.9564 398.5287 398.9365 0.0642 -1.0000 -1.0000 1813587 1596399518.00 151.4721 60.0034 32.0000 1.9547 1.9564 398.8016 399.2113 0.0645 -1.0000 -1.0000 1813647 1596399518.10 151.4721 60.0034 32.0000 1.9555 1.9572 398.6899 399.0995 0.0644 -1.0000 -1.0000 1814286 1596399518.20 151.4721 60.0034 32.0000 1.9560 1.9577 398.5034 398.9135 0.0645 -1.0000 -1.0000 1814356 1596399518.30 151.4721 60.0034 32.0000 1.9557 1.9573 398.2318 398.6405 0.0644 -1.0000 -1.0000 1814416 1596399518.40 151.4721 60.0034 32.0000 1.9543 1.9559 398.5786 398.9873 0.0643 -1.0000 -1.0000 1814486 1596399518.50 151.4721 60.0034 32.0000 1.9549 1.9565 398.6083 399.0168 0.0642 -1.0000 -1.0000 1814546 1596399518.60 151.4721 60.0034 32.0000 1.9554 1.9570 398.6744 399.0816 0.0642 -1.0000 -1.0000 1814606 1596399518.70 151.5646 60.0034 32.0000 1.9547 1.9563 398.4059 398.8142 0.0643 -1.0000 -1.0000 1814686 1596399518.80 151.5646 60.0034 32.0000 1.9541 1.9557 398.6820 399.0907 0.0644 -1.0000 -1.0000 1814746 1596399518.90 151.5646 60.0034 32.0000 1.9537 1.9554 398.6143 399.0237 0.0644 -1.0000 -1.0000 1814816 1596399519.00 151.5646 60.0034 32.0000 1.9544 1.9561 398.6196 399.0292 0.0645 -1.0000 -1.0000 1814886 1596399519.10 151.5053 60.0034 32.0000 1.9550 1.9566 398.1798 398.5874 0.0643 -1.0000 -1.0000 1815246 1596399519.20 151.4886 60.0024 32.0000 1.9554 1.9570 398.3077 398.7162 0.0643 -1.0000 -1.0000 1815326 1596399519.30 151.4876 60.0023 32.0000 1.9540 1.9556 398.4186 398.8271 0.0643 -1.0000 -1.0000 1815386 1596399519.40 151.4876 60.0023 32.0000 1.9533 1.9550 398.6427 399.0505 0.0642 -1.0000 -1.0000 1815446 1596399519.50 151.4876 60.0023 32.0000 1.9548 1.9564 398.6547 399.0634 0.0644 -1.0000 -1.0000 1815536 1596399519.60 151.4876 60.0023 32.0000 1.9569 1.9585 398.4982 398.9074 0.0644 -1.0000 -1.0000 1815596 1596399519.70 151.4876 60.0023 32.0000 1.9551 1.9567 398.2981 398.7069 0.0644 -1.0000 -1.0000 1815656 1596399519.80 151.4876 60.0023 32.0000 1.9569 1.9585 398.3527 398.7613 0.0644 -1.0000 -1.0000 1815725 1596399519.90 151.4876 60.0023 32.0000 1.9541 1.9558 398.5929 399.0022 0.0644 -1.0000 -1.0000 1815795 1596399520.00 151.4876 60.0023 32.0000 1.9533 1.9549 398.4169 398.8262 0.0644 -1.0000 -1.0000 1815856 1596399520.10 151.4876 60.0023 32.0000 1.9553 1.9570 398.2835 398.6915 0.0643 -1.0000 -1.0000 1815926 1596399520.20 151.4876 60.0023 32.0000 1.9545 1.9562 398.3312 398.7398 0.0644 -1.0000 -1.0000 1815985 1596399520.30 151.4876 60.0023 32.0000 1.9535 1.9552 398.6587 399.0682 0.0645 -1.0000 -1.0000 1816055 1596399520.40 151.4876 60.0023 32.0000 1.9532 1.9548 398.7261 399.1337 0.0641 -1.0000 -1.0000 1816125 1596399520.50 151.3477 60.0023 32.0000 1.9522 1.9538 398.7098 399.1188 0.0644 -1.0000 -1.0000 1816185 1596399520.60 151.6060 60.0023 32.0000 1.9539 1.9556 398.5994 399.0088 0.0644 -1.0000 -1.0000 1816425 1596399520.70 151.6045 60.0023 32.0000 1.9547 1.9563 398.3740 398.7820 0.0642 -1.0000 -1.0000 1816495 1596399520.80 151.6045 60.0023 32.0000 1.9547 1.9563 398.2823 398.6903 0.0643 -1.0000 -1.0000 1816555 1596399520.90 151.6045 60.0023 32.0000 1.9557 1.9574 398.4925 398.9008 0.0643 -1.0000 -1.0000 1816635 1596399521.00 151.6045 60.0023 32.0000 1.9548 1.9565 398.5557 398.9649 0.0643 -1.0000 -1.0000 1816695 1596399521.10 151.6045 60.0023 32.0000 1.9547 1.9564 398.6189 399.0263 0.0643 -1.0000 -1.0000 1817455 1596399521.20 151.6045 60.0023 32.0000 1.9557 1.9573 398.3974 398.8066 0.0644 -1.0000 -1.0000 1817524 1596399521.30 151.6045 60.0023 32.0000 1.9548 1.9564 398.1975 398.6062 0.0644 -1.0000 -1.0000 1817595 1596399521.40 151.6045 60.0023 32.0000 1.9552 1.9569 398.4331 398.8422 0.0645 -1.0000 -1.0000 1817655 1596399521.50 151.6045 60.0023 32.0000 1.9530 1.9546 398.5214 398.9297 0.0643 -1.0000 -1.0000 1817724 1596399521.60 151.5042 60.0023 32.0000 1.9538 1.9554 398.6381 399.0474 0.0644 -1.0000 -1.0000 1817784 1596399521.70 151.5042 60.0023 32.0000 1.9548 1.9565 398.4694 398.8795 0.0646 -1.0000 -1.0000 1817854 1596399521.80 151.5042 60.0023 32.0000 1.9565 1.9582 398.4869 398.8961 0.0644 -1.0000 -1.0000 1817924 1596399521.90 151.5042 60.0023 32.0000 1.9563 1.9580 398.2600 398.6677 0.0641 -1.0000 -1.0000 1817984 1596399522.00 151.5042 60.0023 32.0000 1.9547 1.9563 398.3602 398.7685 0.0643 -1.0000 -1.0000 1818054 1596399522.10 151.5042 60.0023 32.0000 1.9536 1.9552 398.5970 399.0065 0.0645 -1.0000 -1.0000 1818124 1596399522.20 151.5042 60.0023 32.0000 1.9569 1.9585 398.5102 398.9192 0.0644 -1.0000 -1.0000 1818184 1596399522.30 151.5042 60.0023 32.0000 1.9556 1.9573 398.4003 398.8103 0.0645 -1.0000 -1.0000 1818244 1596399522.40 151.5042 60.0023 32.0000 1.9552 1.9568 398.1859 398.5948 0.0644 -1.0000 -1.0000 1818324 1596399522.50 151.5042 60.0023 32.0000 1.9537 1.9554 398.4501 398.8596 0.0645 -1.0000 -1.0000 1818384 1596399522.60 151.5042 60.0023 32.0000 1.9531 1.9547 398.5664 398.9753 0.0643 -1.0000 -1.0000 1818444 1596399522.70 151.6558 60.0023 32.0000 1.9547 1.9563 398.6152 399.0240 0.0644 -1.0000 -1.0000 1818514 1596399522.80 151.6647 60.0023 32.0000 1.9553 1.9569 398.4017 398.8099 0.0642 -1.0000 -1.0000 1818584 1596399522.90 151.6647 60.0023 32.0000 1.9553 1.9569 398.2511 398.6604 0.0644 -1.0000 -1.0000 1818654 1596399523.00 151.5912 60.0023 32.0000 1.9554 1.9571 398.3709 398.7799 0.0645 -1.0000 -1.0000 1818714 1596399523.10 151.5708 60.0023 32.0000 1.9544 1.9560 398.4237 398.8316 0.0642 -1.0000 -1.0000 1818774 1596399523.20 151.5708 60.0023 32.0000 1.9546 1.9562 398.6745 399.0828 0.0644 -1.0000 -1.0000 1819054 1596399523.30 151.5708 60.0023 32.0000 1.9545 1.9561 398.2530 398.6625 0.0645 -1.0000 -1.0000 1819114 1596399523.40 151.5708 60.0023 32.0000 1.9553 1.9569 398.3444 398.7538 0.0645 -1.0000 -1.0000 1819174 1596399523.50 151.5708 60.0023 32.0000 1.9531 1.9548 398.2789 398.6881 0.0644 -1.0000 -1.0000 1819244 1596399523.60 151.5708 60.0023 32.0000 1.9528 1.9544 398.5193 398.9280 0.0643 -1.0000 -1.0000 1819314 1596399523.70 151.5708 60.0023 32.0000 1.9539 1.9555 398.6347 399.0450 0.0646 -1.0000 -1.0000 1819483 1596399523.80 151.5708 60.0023 32.0000 1.9527 1.9543 398.6146 399.0242 0.0645 -1.0000 -1.0000 1819563 1596399523.90 151.5708 60.0023 32.0000 1.9557 1.9574 398.4066 398.8156 0.0644 -1.0000 -1.0000 1819623 1596399524.00 151.5708 60.0023 32.0000 1.9556 1.9572 398.2799 398.6899 0.0645 -1.0000 -1.0000 1819683 1596399524.10 151.5708 60.0023 32.0000 1.9537 1.9554 398.3798 398.7886 0.0643 -1.0000 -1.0000 1819753 1596399524.20 151.5708 60.0023 32.0000 1.9519 1.9536 398.5851 398.9937 0.0643 -1.0000 -1.0000 1820003 1596399524.30 151.5708 60.0023 32.0000 1.9530 1.9547 398.4248 398.8343 0.0645 -1.0000 -1.0000 1820063 1596399524.40 151.4511 60.0023 32.0000 1.9548 1.9564 398.1879 398.5962 0.0643 -1.0000 -1.0000 1820133 1596399524.50 151.4511 60.0023 32.0000 1.9556 1.9573 398.1928 398.6017 0.0645 -1.0000 -1.0000 1820193 1596399524.60 151.4564 60.0012 32.0000 1.9560 1.9577 398.3139 398.7220 0.0643 -1.0000 -1.0000 1820263 1596399524.70 151.4564 60.0012 32.0000 1.9558 1.9575 398.6474 399.0565 0.0645 -1.0000 -1.0000 1820453 1596399524.80 151.4564 60.0012 32.0000 1.9532 1.9549 398.6830 399.0925 0.0644 -1.0000 -1.0000 1820513 1596399524.90 151.4564 60.0012 32.0000 1.9529 1.9545 398.7514 399.1605 0.0645 -1.0000 -1.0000 1820583 1596399525.00 151.4564 60.0012 32.0000 1.9555 1.9571 398.4830 398.8923 0.0644 -1.0000 -1.0000 1820643 1596399525.10 151.5056 60.0012 32.0000 1.9566 1.9583 398.2143 398.6236 0.0644 -1.0000 -1.0000 1820713 1596399525.20 151.6778 60.0012 32.0000 1.9566 1.9583 398.1956 398.6038 0.0643 -1.0000 -1.0000 1820963 1596399525.30 151.6778 60.0012 32.0000 1.9558 1.9574 398.3818 398.7902 0.0644 -1.0000 -1.0000 1821023 1596399525.40 151.6778 60.0012 32.0000 1.9538 1.9555 398.8058 399.2155 0.0644 -1.0000 -1.0000 1821093 1596399525.50 151.6778 60.0012 32.0000 1.9547 1.9563 398.5857 398.9947 0.0644 -1.0000 -1.0000 1821163 1596399525.60 151.6778 60.0012 32.0000 1.9545 1.9561 398.5324 398.9406 0.0643 -1.0000 -1.0000 1821223 1596399525.70 151.6778 60.0012 32.0000 1.9536 1.9553 398.2453 398.6542 0.0644 -1.0000 -1.0000 1821702 1596399525.80 151.6778 60.0012 32.0000 1.9527 1.9544 398.4455 398.8543 0.0643 -1.0000 -1.0000 1821772 1596399525.90 151.6778 60.0012 32.0000 1.9529 1.9545 398.6100 399.0195 0.0644 -1.0000 -1.0000 1821842 1596399526.00 151.6778 60.0012 32.0000 1.9539 1.9556 398.7103 399.1194 0.0644 -1.0000 -1.0000 1821902 1596399526.10 151.6778 60.0012 32.0000 1.9554 1.9570 398.6275 399.0367 0.0644 -1.0000 -1.0000 1821972 1596399526.20 151.5485 60.0012 32.0000 1.9533 1.9549 398.1405 398.5475 0.0641 -1.0000 -1.0000 1822052 1596399526.30 151.5485 60.0012 32.0000 1.9545 1.9561 398.2199 398.6272 0.0642 -1.0000 -1.0000 1822302 1596399526.40 151.5485 60.0012 32.0000 1.9540 1.9557 398.3025 398.7092 0.0640 -1.0000 -1.0000 1822372 1596399526.50 151.5485 60.0012 32.0000 1.9530 1.9547 398.5906 398.9997 0.0643 -1.0000 -1.0000 1822432 1596399526.60 151.4827 60.0012 32.0000 1.9535 1.9551 398.4293 398.8376 0.0644 -1.0000 -1.0000 1822492 1596399526.70 151.4827 60.0012 32.0000 1.9542 1.9558 398.3041 398.7132 0.0644 -1.0000 -1.0000 1822572 1596399526.80 151.4827 60.0012 32.0000 1.9544 1.9560 398.3003 398.7084 0.0644 -1.0000 -1.0000 1823342 1596399526.90 151.4463 60.0012 32.0000 1.9544 1.9561 398.3866 398.7961 0.0645 -1.0000 -1.0000 1823421 1596399527.00 151.4463 60.0012 32.0000 1.9544 1.9560 398.5550 398.9642 0.0644 -1.0000 -1.0000 1823481 1596399527.10 151.4463 60.0012 32.0000 1.9535 1.9551 398.6277 399.0367 0.0644 -1.0000 -1.0000 1823541 1596399527.20 151.4463 60.0012 32.0000 1.9544 1.9560 398.6725 399.0825 0.0645 -1.0000 -1.0000 1823621 1596399527.30 151.4167 60.0012 32.0000 1.9544 1.9560 398.6159 399.0247 0.0643 -1.0000 -1.0000 1823681 1596399527.40 151.4167 60.0012 32.0000 1.9548 1.9564 398.3432 398.7516 0.0643 -1.0000 -1.0000 1823741 1596399527.50 151.4167 60.0012 32.0000 1.9543 1.9560 398.2287 398.6378 0.0644 -1.0000 -1.0000 1823811 1596399527.60 151.4167 60.0012 32.0000 1.9542 1.9558 398.7682 399.1767 0.0644 -1.0000 -1.0000 1823881 1596399527.70 151.4167 60.0012 32.0000 1.9529 1.9546 398.6512 399.0604 0.0643 -1.0000 -1.0000 1823941 1596399527.80 151.4090 60.0012 32.0000 1.9545 1.9561 398.5732 398.9834 0.0646 -1.0000 -1.0000 1824011 1596399527.90 151.3716 60.0012 32.0000 1.9558 1.9574 398.2471 398.6564 0.0645 -1.0000 -1.0000 1824081 1596399528.00 151.3716 60.0012 32.0000 1.9552 1.9569 398.3027 398.7120 0.0643 -1.0000 -1.0000 1824141 1596399528.10 151.3716 60.0012 32.0000 1.9532 1.9548 398.4386 398.8473 0.0644 -1.0000 -1.0000 1824211 1596399528.20 151.3716 60.0012 32.0000 1.9530 1.9547 398.4717 398.8807 0.0644 -1.0000 -1.0000 1824271 1596399528.30 151.3716 60.0012 32.0000 1.9516 1.9533 398.7643 399.1739 0.0644 -1.0000 -1.0000 1824341 1596399528.40 151.4146 60.0012 32.0000 1.9540 1.9556 398.4599 398.8683 0.0643 -1.0000 -1.0000 1824421 1596399528.50 151.4446 60.0012 32.0000 1.9549 1.9566 398.5061 398.9143 0.0643 -1.0000 -1.0000 1824481 1596399528.60 151.4446 60.0012 32.0000 1.9553 1.9569 398.3738 398.7831 0.0645 -1.0000 -1.0000 1824541 1596399528.70 151.4446 60.0012 32.0000 1.9527 1.9544 398.4816 398.8912 0.0645 -1.0000 -1.0000 1824621 1596399528.80 151.4446 60.0012 32.0000 1.9520 1.9537 398.6662 399.0764 0.0646 -1.0000 -1.0000 1824681 1596399528.90 151.4446 60.0012 32.0000 1.9538 1.9555 398.5600 398.9694 0.0644 -1.0000 -1.0000 1824751 1596399529.00 151.4446 60.0012 32.0000 1.9545 1.9562 398.3714 398.7810 0.0645 -1.0000 -1.0000 1824821 1596399529.10 151.4446 60.0012 32.0000 1.9538 1.9554 398.0745 398.4833 0.0643 -1.0000 -1.0000 1824881 1596399529.20 151.4446 60.0012 32.0000 1.9540 1.9557 398.1569 398.5652 0.0644 -1.0000 -1.0000 1824951 1596399529.30 151.4446 60.0012 32.0000 1.9548 1.9564 398.5360 398.9451 0.0643 -1.0000 -1.0000 1825020 1596399529.40 151.4446 60.0012 32.0000 1.9540 1.9556 398.6289 399.0374 0.0643 -1.0000 -1.0000 1825251 1596399529.50 151.4458 60.0012 32.0000 1.9534 1.9551 398.6027 399.0112 0.0643 -1.0000 -1.0000 1825320 1596399529.60 151.4626 60.0012 32.0000 1.9552 1.9568 398.4670 398.8760 0.0644 -1.0000 -1.0000 1825390 1596399529.70 151.4626 60.0012 32.0000 1.9548 1.9565 398.1701 398.5789 0.0644 -1.0000 -1.0000 1825450 1596399529.80 151.4066 60.0001 32.0000 1.9545 1.9561 398.5455 398.9530 0.0642 -1.0000 -1.0000 1825520 1596399529.90 151.4066 60.0001 32.0000 1.9528 1.9544 398.6455 399.0548 0.0645 -1.0000 -1.0000 1825750 1596399530.00 151.4066 60.0001 32.0000 1.9544 1.9561 398.5981 399.0087 0.0647 -1.0000 -1.0000 1825820 1596399530.10 151.4066 60.0001 32.0000 1.9546 1.9563 398.4085 398.8192 0.0646 -1.0000 -1.0000 1825890 1596399530.20 151.4066 60.0001 32.0000 1.9549 1.9565 398.2189 398.6285 0.0645 -1.0000 -1.0000 1825960 1596399530.30 151.4066 60.0001 32.0000 1.9561 1.9578 398.2936 398.7024 0.0644 -1.0000 -1.0000 1826020 1596399530.40 151.5321 60.0001 32.0000 1.9543 1.9560 398.3843 398.7933 0.0644 -1.0000 -1.0000 1826250 1596399530.50 151.5321 60.0001 32.0000 1.9531 1.9548 398.5807 398.9896 0.0643 -1.0000 -1.0000 1826320 1596399530.60 151.5321 60.0001 32.0000 1.9546 1.9563 398.5897 398.9985 0.0643 -1.0000 -1.0000 1826380 1596399530.70 151.5321 60.0001 32.0000 1.9553 1.9569 398.4591 398.8673 0.0642 -1.0000 -1.0000 1826450 1596399530.80 151.5321 60.0001 32.0000 1.9552 1.9569 398.2239 398.6313 0.0642 -1.0000 -1.0000 1826510 1596399530.90 151.5321 60.0001 32.0000 1.9539 1.9555 398.5774 398.9860 0.0643 -1.0000 -1.0000 1826710 1596399531.00 151.4902 60.0001 32.0000 1.9545 1.9561 398.7752 399.1833 0.0643 -1.0000 -1.0000 1826770 1596399531.10 151.4720 60.0001 32.0000 1.9535 1.9551 398.6615 399.0715 0.0645 -1.0000 -1.0000 1826830 1596399531.20 151.4720 60.0001 32.0000 1.9538 1.9555 398.2903 398.6985 0.0643 -1.0000 -1.0000 1826909 1596399531.30 151.4720 60.0001 32.0000 1.9548 1.9565 398.1928 398.6008 0.0643 -1.0000 -1.0000 1826970 1596399531.40 151.4720 60.0001 32.0000 1.9554 1.9571 398.4428 398.8506 0.0642 -1.0000 -1.0000 1827189 1596399531.50 151.4720 60.0001 32.0000 1.9516 1.9533 398.4581 398.8671 0.0644 -1.0000 -1.0000 1827259 1596399531.60 151.4465 60.0001 32.0000 1.9527 1.9544 398.6147 399.0239 0.0644 -1.0000 -1.0000 1827329 1596399531.70 151.2632 60.0001 32.0000 1.9535 1.9551 398.5152 398.9258 0.0645 -1.0000 -1.0000 1827399 1596399531.80 151.2632 60.0001 32.0000 1.9558 1.9574 398.3565 398.7654 0.0645 -1.0000 -1.0000 1827509 1596399531.90 151.2632 60.0001 32.0000 1.9561 1.9577 398.2432 398.6525 0.0644 -1.0000 -1.0000 1827679 1596399532.00 151.2632 60.0001 32.0000 1.9532 1.9549 398.5747 398.9827 0.0642 -1.0000 -1.0000 1827749 1596399532.10 151.2632 60.0001 32.0000 1.9543 1.9560 398.7245 399.1331 0.0643 -1.0000 -1.0000 1827819 1596399532.20 151.3314 60.0001 32.0000 1.9542 1.9558 398.5967 399.0063 0.0645 -1.0000 -1.0000 1827879 1596399532.30 151.7404 60.0001 32.0000 1.9570 1.9587 398.3459 398.7555 0.0646 -1.0000 -1.0000 1827949 1596399532.40 151.7404 60.0001 32.0000 1.9560 1.9576 398.3748 398.7843 0.0644 -1.0000 -1.0000 1828299 1596399532.50 151.7404 60.0001 32.0000 1.9548 1.9564 398.5241 398.9330 0.0644 -1.0000 -1.0000 1828359 1596399532.60 151.7404 60.0001 32.0000 1.9540 1.9557 398.7718 399.1807 0.0643 -1.0000 -1.0000 1828429 1596399532.70 151.7404 60.0001 32.0000 1.9535 1.9552 398.5934 399.0021 0.0643 -1.0000 -1.0000 1828499 1596399532.80 151.5479 60.0001 32.0000 1.9544 1.9560 398.6108 399.0195 0.0644 -1.0000 -1.0000 1828559 1596399532.90 151.5479 60.0001 32.0000 1.9542 1.9558 398.2129 398.6220 0.0644 -1.0000 -1.0000 1828629 1596399533.00 151.5479 60.0001 32.0000 1.9548 1.9564 398.2891 398.6980 0.0644 -1.0000 -1.0000 1828959 1596399533.10 151.5479 60.0001 32.0000 1.9538 1.9555 398.6423 399.0510 0.0643 -1.0000 -1.0000 1829029 1596399533.20 151.5479 60.0001 32.0000 1.9542 1.9559 398.6113 399.0204 0.0644 -1.0000 -1.0000 1829098 1596399533.30 151.3678 60.0001 32.0000 1.9552 1.9568 398.6173 399.0271 0.0645 -1.0000 -1.0000 1829158 1596399533.40 151.3678 60.0001 32.0000 1.9561 1.9578 398.3485 398.7586 0.0646 -1.0000 -1.0000 1829228 1596399533.50 151.3678 60.0001 32.0000 1.9548 1.9565 398.3334 398.7423 0.0643 -1.0000 -1.0000 1829468 1596399533.60 151.3678 60.0001 32.0000 1.9528 1.9544 398.7105 399.1182 0.0642 -1.0000 -1.0000 1829528 1596399533.70 151.3678 60.0001 32.0000 1.9551 1.9568 398.5778 398.9862 0.0643 -1.0000 -1.0000 1829588 1596399533.80 151.3678 60.0001 32.0000 1.9531 1.9547 398.5483 398.9569 0.0643 -1.0000 -1.0000 1829658 1596399533.90 151.4530 60.0001 32.0000 1.9559 1.9575 398.2224 398.6320 0.0645 -1.0000 -1.0000 1829728 1596399534.00 151.4530 60.0001 32.0000 1.9569 1.9586 398.3296 398.7390 0.0645 -1.0000 -1.0000 1830428 1596399534.10 151.4530 60.0001 32.0000 1.9538 1.9555 398.4483 398.8568 0.0643 -1.0000 -1.0000 1830518 1596399534.20 151.4530 60.0001 32.0000 1.9549 1.9566 398.7194 399.1288 0.0644 -1.0000 -1.0000 1830578 1596399534.30 151.4530 60.0001 32.0000 1.9542 1.9559 398.5226 398.9313 0.0644 -1.0000 -1.0000 1830638 1596399534.40 151.5459 60.0001 32.0000 1.9558 1.9574 398.2229 398.6319 0.0644 -1.0000 -1.0000 1830707 1596399534.50 151.5459 60.0001 32.0000 1.9555 1.9572 398.2834 398.6939 0.0647 -1.0000 -1.0000 1830777 1596399534.60 151.5459 60.0001 32.0000 1.9536 1.9552 398.7668 399.1769 0.0644 -1.0000 -1.0000 1830837 1596399534.70 151.5459 60.0001 32.0000 1.9536 1.9552 398.6839 399.0939 0.0645 -1.0000 -1.0000 1830907 1596399534.80 151.5459 60.0001 32.0000 1.9548 1.9564 398.4767 398.8851 0.0645 -1.0000 -1.0000 1830977 1596399534.90 151.5459 60.0001 32.0000 1.9562 1.9578 398.3659 398.7759 0.0645 -1.0000 -1.0000 1831047 1596399535.00 151.5208 60.0001 32.0000 1.9548 1.9564 398.3029 398.7119 0.0644 -1.0000 -1.0000 1831107 1596399535.10 151.5208 60.0001 32.0000 1.9547 1.9564 398.4257 398.8350 0.0644 -1.0000 -1.0000 1831167 1596399535.20 151.5208 60.0001 32.0000 1.9550 1.9566 398.5748 398.9834 0.0643 -1.0000 -1.0000 1831247 1596399535.30 151.5208 60.0001 32.0000 1.9557 1.9574 398.4894 398.8998 0.0645 -1.0000 -1.0000 1831307 1596399535.40 151.5208 60.0001 32.0000 1.9550 1.9567 398.3620 398.7694 0.0642 -1.0000 -1.0000 1831367 1596399535.50 151.5553 60.0001 32.0000 1.9549 1.9566 398.1675 398.5759 0.0644 -1.0000 -1.0000 1831437 1596399535.60 151.7411 60.0001 32.0000 1.9536 1.9553 398.5131 398.9219 0.0644 -1.0000 -1.0000 1831537 1596399535.70 151.7411 60.0001 32.0000 1.9537 1.9553 398.6799 399.0895 0.0645 -1.0000 -1.0000 1831597 1596399535.80 151.7411 60.0001 32.0000 1.9525 1.9541 398.6607 399.0700 0.0644 -1.0000 -1.0000 1831677 1596399535.90 151.7411 60.0001 32.0000 1.9552 1.9569 398.6287 399.0372 0.0643 -1.0000 -1.0000 1831737 1596399536.00 151.7411 60.0001 32.0000 1.9565 1.9581 398.4488 398.8581 0.0645 -1.0000 -1.0000 1831797 1596399536.10 151.7411 60.0001 32.0000 1.9564 1.9581 398.3191 398.7271 0.0643 -1.0000 -1.0000 1831867 1596399536.20 151.6756 60.0001 32.0000 1.9560 1.9576 398.4032 398.8123 0.0644 -1.0000 -1.0000 1831937 1596399536.30 151.6592 60.0001 32.0000 1.9537 1.9554 398.5173 398.9261 0.0644 -1.0000 -1.0000 1831997 1596399536.40 151.6592 60.0001 32.0000 1.9540 1.9557 398.5746 398.9837 0.0645 -1.0000 -1.0000 1832067 1596399536.50 151.6592 60.0001 32.0000 1.9553 1.9570 398.3118 398.7217 0.0645 -1.0000 -1.0000 1832457 1596399536.60 151.6592 60.0001 32.0000 1.9568 1.9585 398.2366 398.6456 0.0645 -1.0000 -1.0000 1832527 1596399536.70 151.6592 60.0001 32.0000 1.9546 1.9562 398.4148 398.8246 0.0645 -1.0000 -1.0000 1832596 1596399536.80 151.5085 60.0001 32.0000 1.9544 1.9561 398.7046 399.1143 0.0645 -1.0000 -1.0000 1832667 1596399536.90 151.4944 60.0001 32.0000 1.9535 1.9552 398.7482 399.1590 0.0646 -1.0000 -1.0000 1832737 1596399537.00 151.4944 60.0001 32.0000 1.9541 1.9558 398.5613 398.9706 0.0644 -1.0000 -1.0000 1832806 1596399537.10 151.4944 60.0001 32.0000 1.9554 1.9571 398.4134 398.8228 0.0645 -1.0000 -1.0000 1833036 1596399537.20 151.4944 60.0001 32.0000 1.9555 1.9571 398.3564 398.7649 0.0643 -1.0000 -1.0000 1833106 1596399537.30 151.4944 60.0001 32.0000 1.9535 1.9552 398.6527 399.0625 0.0646 -1.0000 -1.0000 1833196 1596399537.40 151.6580 60.0001 32.0000 1.9533 1.9549 398.8448 399.2534 0.0643 -1.0000 -1.0000 1833286 1596399537.50 151.6580 60.0001 32.0000 1.9556 1.9573 398.3304 398.7390 0.0645 -1.0000 -1.0000 1833356 1596399537.60 151.6580 60.0001 32.0000 1.9553 1.9570 398.3772 398.7868 0.0645 -1.0000 -1.0000 1833426 1596399537.70 151.6580 60.0001 32.0000 1.9545 1.9561 398.5300 398.9384 0.0643 -1.0000 -1.0000 1833486 1596399537.80 151.6580 60.0001 32.0000 1.9531 1.9548 398.7085 399.1178 0.0644 -1.0000 -1.0000 1833566 1596399537.90 151.4446 60.0001 32.0000 1.9555 1.9571 398.3804 398.7888 0.0643 -1.0000 -1.0000 1833626 1596399538.00 151.4062 60.0001 32.0000 1.9561 1.9577 398.2327 398.6411 0.0644 -1.0000 -1.0000 1833686 1596399538.10 151.4062 60.0001 32.0000 1.9559 1.9576 398.2381 398.6473 0.0645 -1.0000 -1.0000 1833936 1596399538.20 151.4062 60.0001 32.0000 1.9532 1.9549 398.3467 398.7564 0.0646 -1.0000 -1.0000 1833996 1596399538.30 151.4062 60.0001 32.0000 1.9519 1.9536 398.5652 398.9757 0.0645 -1.0000 -1.0000 1834056 1596399538.40 151.4062 60.0001 32.0000 1.9530 1.9547 398.6881 399.0969 0.0643 -1.0000 -1.0000 1834136 1596399538.50 151.4350 60.0001 32.0000 1.9540 1.9557 398.5247 398.9345 0.0645 -1.0000 -1.0000 1834196 1596399538.60 151.4350 60.0001 32.0000 1.9564 1.9580 398.2384 398.6479 0.0644 -1.0000 -1.0000 1834935 1596399538.70 151.4350 60.0001 32.0000 1.9562 1.9578 398.3712 398.7800 0.0644 -1.0000 -1.0000 1835005 1596399538.80 151.4350 60.0001 32.0000 1.9538 1.9554 398.3666 398.7770 0.0645 -1.0000 -1.0000 1835075 1596399538.90 151.4350 60.0001 32.0000 1.9524 1.9541 398.5785 398.9874 0.0644 -1.0000 -1.0000 1835145 1596399539.00 151.4350 60.0001 32.0000 1.9537 1.9553 398.4358 398.8442 0.0643 -1.0000 -1.0000 1835205 1596399539.10 151.4975 60.0001 32.0000 1.9545 1.9562 398.3729 398.7815 0.0644 -1.0000 -1.0000 1835275 1596399539.20 151.4975 60.0001 32.0000 1.9548 1.9565 398.1514 398.5621 0.0648 -1.0000 -1.0000 1835345 1596399539.30 151.4975 60.0001 32.0000 1.9538 1.9555 398.4717 398.8789 0.0642 -1.0000 -1.0000 1835405 1596399539.40 151.4975 60.0001 32.0000 1.9532 1.9548 398.4974 398.9067 0.0645 -1.0000 -1.0000 1835465 1596399539.50 151.4975 60.0001 32.0000 1.9522 1.9539 398.6219 399.0307 0.0643 -1.0000 -1.0000 1835545 1596399539.60 151.4975 60.0001 32.0000 1.9550 1.9566 398.4462 398.8544 0.0643 -1.0000 -1.0000 1835675 1596399539.70 151.3449 59.9999 32.0000 1.9555 1.9571 398.1378 398.5450 0.0641 -1.0000 -1.0000 1835735 1596399539.80 151.3449 59.9999 32.0000 1.9551 1.9568 398.3998 398.8098 0.0646 -1.0000 -1.0000 1835815 1596399539.90 151.3449 59.9999 32.0000 1.9527 1.9543 398.6773 399.0868 0.0645 -1.0000 -1.0000 1835875 1596399540.00 151.3449 59.9999 32.0000 1.9531 1.9548 398.6891 399.0987 0.0644 -1.0000 -1.0000 1835935 1596399540.10 151.3449 59.9999 32.0000 1.9535 1.9551 398.6505 399.0606 0.0644 -1.0000 -1.0000 1836005 1596399540.20 151.5823 59.9999 32.0000 1.9532 1.9548 398.3621 398.7716 0.0646 -1.0000 -1.0000 1836075 1596399540.30 151.5823 59.9999 32.0000 1.9544 1.9561 398.1037 398.5117 0.0643 -1.0000 -1.0000 1836135 1596399540.40 151.5823 59.9999 32.0000 1.9551 1.9567 398.4121 398.8220 0.0645 -1.0000 -1.0000 1836205 1596399540.50 151.5823 59.9999 32.0000 1.9547 1.9564 398.6259 399.0356 0.0645 -1.0000 -1.0000 1836265 1596399540.60 151.5823 59.9999 32.0000 1.9541 1.9558 398.6431 399.0519 0.0643 -1.0000 -1.0000 1836335 1596399540.70 151.5859 59.9999 32.0000 1.9548 1.9565 398.6667 399.0753 0.0644 -1.0000 -1.0000 1836524 1596399540.80 151.6108 59.9999 32.0000 1.9554 1.9570 398.3755 398.7854 0.0646 -1.0000 -1.0000 1836594 1596399540.90 151.6108 59.9999 32.0000 1.9541 1.9557 398.2354 398.6442 0.0644 -1.0000 -1.0000 1836664 1596399541.00 151.6108 59.9999 32.0000 1.9542 1.9558 398.7029 399.1120 0.0642 -1.0000 -1.0000 1836724 1596399541.10 151.6108 59.9999 32.0000 1.9531 1.9547 398.5722 398.9800 0.0642 -1.0000 -1.0000 1836784 1596399541.20 151.6108 59.9999 32.0000 1.9546 1.9563 398.4855 398.8949 0.0645 -1.0000 -1.0000 1837034 1596399541.30 151.3905 59.9999 32.0000 1.9546 1.9563 398.4916 398.9011 0.0645 -1.0000 -1.0000 1837094 1596399541.40 151.3905 59.9999 32.0000 1.9555 1.9571 398.3789 398.7873 0.0643 -1.0000 -1.0000 1837164 1596399541.50 151.3905 59.9999 32.0000 1.9554 1.9570 398.3391 398.7482 0.0644 -1.0000 -1.0000 1837234 1596399541.60 151.3905 59.9999 32.0000 1.9522 1.9539 398.3799 398.7881 0.0643 -1.0000 -1.0000 1837294 1596399541.70 151.3905 59.9999 32.0000 1.9517 1.9534 398.6182 399.0274 0.0643 -1.0000 -1.0000 1837704 1596399541.80 151.3905 59.9999 32.0000 1.9535 1.9551 398.6101 399.0183 0.0643 -1.0000 -1.0000 1837774 1596399541.90 151.3905 59.9999 32.0000 1.9546 1.9562 398.3802 398.7888 0.0643 -1.0000 -1.0000 1837834 1596399542.00 151.2469 59.9999 32.0000 1.9555 1.9571 398.3150 398.7225 0.0642 -1.0000 -1.0000 1837904 1596399542.10 151.2393 59.9999 32.0000 1.9551 1.9567 398.2888 398.6975 0.0644 -1.0000 -1.0000 1837974 1596399542.20 151.2393 59.9999 32.0000 1.9548 1.9564 398.4895 398.8992 0.0644 -1.0000 -1.0000 1838034 1596399542.30 151.2393 59.9999 32.0000 1.9529 1.9545 398.6109 399.0196 0.0643 -1.0000 -1.0000 1838104 1596399542.40 151.2393 59.9999 32.0000 1.9517 1.9534 398.4755 398.8852 0.0646 -1.0000 -1.0000 1838174 1596399542.50 151.2976 59.9999 32.0000 1.9540 1.9557 398.4495 398.8597 0.0645 -1.0000 -1.0000 1838234 1596399542.60 151.6201 59.9999 32.0000 1.9548 1.9564 398.2715 398.6809 0.0645 -1.0000 -1.0000 1838303 1596399542.70 151.6201 59.9999 32.0000 1.9547 1.9564 398.1895 398.5976 0.0644 -1.0000 -1.0000 1838373 1596399542.80 151.6201 59.9999 32.0000 1.9557 1.9573 398.2393 398.6480 0.0644 -1.0000 -1.0000 1838433 1596399542.90 151.6201 59.9999 32.0000 1.9544 1.9560 398.5887 398.9979 0.0644 -1.0000 -1.0000 1838503 1596399543.00 151.6201 59.9999 32.0000 1.9542 1.9559 398.5985 399.0079 0.0645 -1.0000 -1.0000 1838573 1596399543.10 151.6105 59.9999 32.0000 1.9550 1.9566 398.3756 398.7844 0.0643 -1.0000 -1.0000 1838633 1596399543.20 151.5863 59.9999 32.0000 1.9542 1.9559 398.1873 398.5960 0.0644 -1.0000 -1.0000 1838713 1596399543.30 151.5863 59.9999 32.0000 1.9551 1.9567 398.4944 398.9025 0.0643 -1.0000 -1.0000 1838943 1596399543.40 151.5863 59.9999 32.0000 1.9542 1.9558 398.5537 398.9629 0.0645 -1.0000 -1.0000 1839003 1596399543.50 151.5863 59.9999 32.0000 1.9520 1.9537 398.7162 399.1254 0.0644 -1.0000 -1.0000 1839073 1596399543.60 151.5863 59.9999 32.0000 1.9549 1.9566 398.6412 399.0500 0.0643 -1.0000 -1.0000 1839143 1596399543.70 151.3979 59.9999 32.0000 1.9562 1.9578 398.5360 398.9451 0.0644 -1.0000 -1.0000 1839203 1596399543.80 151.3979 59.9999 32.0000 1.9546 1.9563 398.2606 398.6711 0.0646 -1.0000 -1.0000 1839553 1596399543.90 151.3979 59.9999 32.0000 1.9555 1.9571 398.1400 398.5486 0.0644 -1.0000 -1.0000 1839613 1596399544.00 151.3979 59.9999 32.0000 1.9540 1.9556 398.5535 398.9622 0.0644 -1.0000 -1.0000 1839673 1596399544.10 151.3979 59.9999 32.0000 1.9533 1.9550 398.7948 399.2059 0.0646 -1.0000 -1.0000 1839743 1596399544.20 151.3979 59.9999 32.0000 1.9521 1.9538 398.7087 399.1184 0.0644 -1.0000 -1.0000 1839813 1596399544.30 151.3979 59.9999 32.0000 1.9542 1.9559 398.5120 398.9213 0.0644 -1.0000 -1.0000 1840053 1596399544.40 151.3414 59.9999 32.0000 1.9550 1.9567 398.1993 398.6076 0.0643 -1.0000 -1.0000 1840132 1596399544.50 151.2426 59.9999 32.0000 1.9543 1.9560 398.2492 398.6564 0.0641 -1.0000 -1.0000 1840192 1596399544.60 151.2426 59.9999 32.0000 1.9547 1.9564 398.4561 398.8654 0.0644 -1.0000 -1.0000 1840253 1596399544.70 151.2426 59.9999 32.0000 1.9528 1.9544 398.5867 398.9955 0.0644 -1.0000 -1.0000 1840322 1596399544.80 151.2426 59.9999 32.0000 1.9524 1.9540 398.6908 399.1007 0.0645 -1.0000 -1.0000 1840692 1596399544.90 151.2426 59.9999 32.0000 1.9537 1.9554 398.6657 399.0755 0.0645 -1.0000 -1.0000 1840762 1596399545.00 151.4911 60.0010 32.0000 1.9542 1.9559 398.7202 399.1292 0.0643 -1.0000 -1.0000 1840822 1596399545.10 151.4911 60.0010 32.0000 1.9554 1.9571 398.2759 398.6835 0.0643 -1.0000 -1.0000 1840892 1596399545.20 151.4911 60.0010 32.0000 1.9543 1.9560 398.4481 398.8576 0.0645 -1.0000 -1.0000 1840962 1596399545.30 151.4911 60.0010 32.0000 1.9533 1.9550 398.6030 399.0119 0.0644 -1.0000 -1.0000 1841522 1596399545.40 151.4911 60.0010 32.0000 1.9526 1.9542 398.5986 399.0081 0.0645 -1.0000 -1.0000 1841592 1596399545.50 151.6668 60.0010 32.0000 1.9539 1.9555 398.5751 398.9845 0.0644 -1.0000 -1.0000 1841662 1596399545.60 151.7081 60.0010 32.0000 1.9558 1.9575 398.4162 398.8250 0.0643 -1.0000 -1.0000 1841732 1596399545.70 151.7081 60.0010 32.0000 1.9563 1.9579 398.2555 398.6633 0.0642 -1.0000 -1.0000 1841792 1596399545.80 151.7081 60.0010 32.0000 1.9545 1.9562 398.3457 398.7548 0.0645 -1.0000 -1.0000 1841982 1596399545.90 151.7081 60.0010 32.0000 1.9534 1.9551 398.6383 399.0477 0.0644 -1.0000 -1.0000 1842042 1596399546.00 151.7081 60.0010 32.0000 1.9538 1.9554 398.7035 399.1133 0.0645 -1.0000 -1.0000 1842101 1596399546.10 151.4412 60.0010 32.0000 1.9531 1.9547 398.5757 398.9845 0.0643 -1.0000 -1.0000 1842181 1596399546.20 151.4412 60.0010 32.0000 1.9544 1.9560 398.1286 398.5368 0.0643 -1.0000 -1.0000 1842242 1596399546.30 151.4412 60.0010 32.0000 1.9552 1.9568 398.4936 398.9023 0.0644 -1.0000 -1.0000 1842301 1596399546.40 151.4412 60.0010 32.0000 1.9551 1.9567 398.5642 398.9735 0.0645 -1.0000 -1.0000 1842381 1596399546.50 151.4412 60.0010 32.0000 1.9531 1.9547 398.7559 399.1655 0.0643 -1.0000 -1.0000 1842441 1596399546.60 151.4412 60.0010 32.0000 1.9544 1.9561 398.7151 399.1241 0.0644 -1.0000 -1.0000 1842501 1596399546.70 151.4885 60.0010 32.0000 1.9536 1.9552 398.6281 399.0373 0.0644 -1.0000 -1.0000 1842571 1596399546.80 151.4939 60.0010 32.0000 1.9554 1.9570 398.4733 398.8821 0.0643 -1.0000 -1.0000 1842811 1596399546.90 151.4939 60.0010 32.0000 1.9567 1.9584 398.4420 398.8511 0.0644 -1.0000 -1.0000 1842891 1596399547.00 151.4939 60.0010 32.0000 1.9537 1.9553 398.3427 398.7520 0.0645 -1.0000 -1.0000 1842951 1596399547.10 151.4939 60.0010 32.0000 1.9534 1.9551 398.4955 398.9037 0.0642 -1.0000 -1.0000 1843011 1596399547.20 151.4939 60.0010 32.0000 1.9535 1.9552 398.5122 398.9211 0.0644 -1.0000 -1.0000 1843091 1596399547.30 151.4939 60.0010 32.0000 1.9551 1.9568 398.4363 398.8456 0.0645 -1.0000 -1.0000 1843151 1596399547.40 151.4939 60.0010 32.0000 1.9537 1.9554 398.2739 398.6837 0.0645 -1.0000 -1.0000 1843501 1596399547.50 151.4939 60.0010 32.0000 1.9541 1.9558 398.2918 398.6998 0.0644 -1.0000 -1.0000 1843751 1596399547.60 151.4939 60.0010 32.0000 1.9535 1.9552 398.3834 398.7924 0.0644 -1.0000 -1.0000 1843820 1596399547.70 151.4939 60.0010 32.0000 1.9542 1.9559 398.5573 398.9662 0.0644 -1.0000 -1.0000 1843881 1596399547.80 151.4939 60.0010 32.0000 1.9536 1.9552 398.7567 399.1663 0.0645 -1.0000 -1.0000 1843961 1596399547.90 151.5439 60.0010 32.0000 1.9533 1.9549 398.7003 399.1078 0.0641 -1.0000 -1.0000 1844020 1596399548.00 151.5439 60.0010 32.0000 1.9554 1.9571 398.4929 398.9019 0.0644 -1.0000 -1.0000 1844080 1596399548.10 151.5439 60.0010 32.0000 1.9561 1.9577 398.3047 398.7137 0.0644 -1.0000 -1.0000 1844150 1596399548.20 151.5439 60.0010 32.0000 1.9552 1.9569 398.2050 398.6148 0.0645 -1.0000 -1.0000 1844220 1596399548.30 151.5439 60.0010 32.0000 1.9556 1.9572 398.5265 398.9352 0.0644 -1.0000 -1.0000 1844280 1596399548.40 151.3540 60.0010 32.0000 1.9535 1.9551 398.7744 399.1839 0.0644 -1.0000 -1.0000 1844350 1596399548.50 151.3503 60.0010 32.0000 1.9533 1.9549 398.5164 398.9257 0.0644 -1.0000 -1.0000 1844410 1596399548.60 151.3503 60.0010 32.0000 1.9545 1.9561 398.4919 398.9006 0.0644 -1.0000 -1.0000 1844480 1596399548.70 151.3503 60.0010 32.0000 1.9546 1.9562 398.2892 398.6980 0.0644 -1.0000 -1.0000 1844550 1596399548.80 151.3503 60.0010 32.0000 1.9558 1.9575 398.3958 398.8043 0.0644 -1.0000 -1.0000 1844610 1596399548.90 151.3503 60.0010 32.0000 1.9544 1.9561 398.6951 399.1047 0.0644 -1.0000 -1.0000 1845050 1596399549.00 151.3503 60.0010 32.0000 1.9555 1.9571 398.8298 399.2387 0.0643 -1.0000 -1.0000 1845110 1596399549.10 151.3503 60.0010 32.0000 1.9565 1.9582 398.4912 398.8998 0.0644 -1.0000 -1.0000 1845170 1596399549.20 151.3503 60.0010 32.0000 1.9550 1.9567 398.2454 398.6541 0.0643 -1.0000 -1.0000 1845240 1596399549.30 151.7377 60.0010 32.0000 1.9555 1.9572 398.2141 398.6234 0.0645 -1.0000 -1.0000 1845310 1596399549.40 151.7377 60.0010 32.0000 1.9552 1.9569 398.5491 398.9589 0.0645 -1.0000 -1.0000 1845530 1596399549.50 151.7377 60.0010 32.0000 1.9551 1.9567 398.5846 398.9942 0.0645 -1.0000 -1.0000 1845600 1596399549.60 151.7377 60.0010 32.0000 1.9566 1.9583 398.4553 398.8641 0.0644 -1.0000 -1.0000 1845670 1596399549.70 151.7377 60.0010 32.0000 1.9564 1.9581 398.4845 398.8943 0.0645 -1.0000 -1.0000 1845730 1596399549.80 151.4178 60.0010 32.0000 1.9535 1.9551 398.6086 399.0187 0.0646 -1.0000 -1.0000 1845799 1596399549.90 151.4178 60.0010 32.0000 1.9550 1.9567 398.6162 399.0250 0.0642 -1.0000 -1.0000 1845930 1596399550.00 151.4178 60.0010 32.0000 1.9550 1.9567 398.3448 398.7545 0.0645 -1.0000 -1.0000 1845999 1596399550.10 151.4178 60.0010 32.0000 1.9553 1.9570 398.2341 398.6427 0.0643 -1.0000 -1.0000 1846069 1596399550.20 151.4178 60.0010 32.0000 1.9525 1.9541 398.5331 398.9422 0.0644 -1.0000 -1.0000 1846129 1596399550.30 151.3789 60.0010 32.0000 1.9521 1.9538 398.6177 399.0270 0.0643 -1.0000 -1.0000 1846189 1596399550.40 151.3614 60.0010 32.0000 1.9537 1.9554 398.6637 399.0722 0.0643 -1.0000 -1.0000 1846429 1596399550.50 151.3614 60.0010 32.0000 1.9547 1.9564 398.5235 398.9320 0.0644 -1.0000 -1.0000 1846489 1596399550.60 151.3614 60.0010 32.0000 1.9540 1.9556 398.3812 398.7909 0.0644 -1.0000 -1.0000 1846550 1596399550.70 151.3614 60.0010 32.0000 1.9536 1.9553 398.4850 398.8938 0.0644 -1.0000 -1.0000 1846630 1596399550.80 151.3668 60.0010 32.0000 1.9529 1.9546 398.7434 399.1524 0.0643 -1.0000 -1.0000 1846689 1596399550.90 151.5853 60.0010 32.0000 1.9557 1.9574 398.3997 398.8080 0.0644 -1.0000 -1.0000 1846940 1596399551.00 151.5853 60.0010 32.0000 1.9560 1.9577 398.1824 398.5916 0.0644 -1.0000 -1.0000 1847019 1596399551.10 151.5853 60.0010 32.0000 1.9546 1.9562 398.4481 398.8571 0.0644 -1.0000 -1.0000 1847089 1596399551.20 151.5853 60.0010 32.0000 1.9526 1.9543 398.6531 399.0624 0.0644 -1.0000 -1.0000 1847159 1596399551.30 151.5853 60.0010 32.0000 1.9527 1.9544 398.6915 399.1014 0.0645 -1.0000 -1.0000 1847219 1596399551.40 151.6224 60.0010 32.0000 1.9547 1.9563 398.4409 398.8496 0.0644 -1.0000 -1.0000 1847279 1596399551.50 151.6224 60.0010 32.0000 1.9541 1.9558 398.4201 398.8295 0.0644 -1.0000 -1.0000 1847679 1596399551.60 151.6224 60.0010 32.0000 1.9547 1.9564 398.3092 398.7192 0.0646 -1.0000 -1.0000 1847739 1596399551.70 151.6224 60.0010 32.0000 1.9539 1.9555 398.6843 399.0936 0.0645 -1.0000 -1.0000 1847799 1596399551.80 151.6224 60.0010 32.0000 1.9527 1.9543 398.6979 399.1083 0.0646 -1.0000 -1.0000 1847879 1596399551.90 151.5910 60.0010 32.0000 1.9533 1.9549 398.6033 399.0131 0.0645 -1.0000 -1.0000 1847939 1596399552.00 151.3083 60.0010 32.0000 1.9547 1.9563 398.5076 398.9176 0.0646 -1.0000 -1.0000 1847999 1596399552.10 151.3083 60.0010 32.0000 1.9543 1.9559 398.3003 398.7095 0.0642 -1.0000 -1.0000 1848069 1596399552.20 151.3083 60.0010 32.0000 1.9535 1.9552 398.5311 398.9408 0.0645 -1.0000 -1.0000 1848139 1596399552.30 151.3083 60.0010 32.0000 1.9536 1.9553 398.5168 398.9252 0.0643 -1.0000 -1.0000 1848199 1596399552.40 151.3083 60.0010 32.0000 1.9538 1.9555 398.7464 399.1566 0.0646 -1.0000 -1.0000 1848269 1596399552.50 151.5062 60.0010 32.0000 1.9539 1.9555 398.6538 399.0629 0.0645 -1.0000 -1.0000 1848809 1596399552.60 151.5062 60.0010 32.0000 1.9546 1.9563 398.5278 398.9376 0.0644 -1.0000 -1.0000 1848879 1596399552.70 151.5062 60.0010 32.0000 1.9566 1.9582 398.3431 398.7508 0.0642 -1.0000 -1.0000 1848949 1596399552.80 151.5062 60.0010 32.0000 1.9541 1.9557 398.8085 399.2177 0.0644 -1.0000 -1.0000 1849009 1596399552.90 151.5062 60.0010 32.0000 1.9536 1.9552 398.8156 399.2255 0.0644 -1.0000 -1.0000 1849088 1596399553.00 151.5062 60.0010 32.0000 1.9531 1.9548 398.6336 399.0417 0.0642 -1.0000 -1.0000 1849148 1596399553.10 151.5470 60.0010 32.0000 1.9545 1.9562 398.4524 398.8613 0.0644 -1.0000 -1.0000 1849229 1596399553.20 151.5543 60.0010 32.0000 1.9553 1.9569 398.2287 398.6374 0.0643 -1.0000 -1.0000 1849308 1596399553.30 151.5543 60.0010 32.0000 1.9563 1.9579 398.2860 398.6944 0.0644 -1.0000 -1.0000 1849368 1596399553.40 151.5543 60.0010 32.0000 1.9551 1.9568 398.5247 398.9339 0.0644 -1.0000 -1.0000 1849428 1596399553.50 151.5543 60.0010 32.0000 1.9542 1.9559 398.7769 399.1857 0.0643 -1.0000 -1.0000 1849498 1596399553.60 151.5543 60.0010 32.0000 1.9510 1.9527 398.6878 399.0979 0.0645 -1.0000 -1.0000 1849568 1596399553.70 151.5543 60.0010 32.0000 1.9542 1.9559 398.5786 398.9886 0.0646 -1.0000 -1.0000 1849628 1596399553.80 151.4741 60.0010 32.0000 1.9559 1.9576 398.3838 398.7933 0.0645 -1.0000 -1.0000 1849698 1596399553.90 151.3806 60.0010 32.0000 1.9542 1.9559 398.3583 398.7678 0.0646 -1.0000 -1.0000 1849768 1596399554.00 151.3806 60.0010 32.0000 1.9541 1.9557 398.5200 398.9297 0.0644 -1.0000 -1.0000 1850478 1596399554.10 151.3806 60.0010 32.0000 1.9533 1.9550 398.8018 399.2120 0.0644 -1.0000 -1.0000 1850548 1596399554.20 151.3806 60.0010 32.0000 1.9532 1.9549 398.7482 399.1572 0.0644 -1.0000 -1.0000 1850708 1596399554.30 151.3806 60.0010 32.0000 1.9557 1.9574 398.6773 399.0865 0.0644 -1.0000 -1.0000 1850768 1596399554.40 151.3806 60.0010 32.0000 1.9564 1.9581 398.3719 398.7816 0.0645 -1.0000 -1.0000 1850848 1596399554.50 151.3806 60.0010 32.0000 1.9560 1.9576 398.2474 398.6559 0.0643 -1.0000 -1.0000 1850907 1596399554.60 151.3806 60.0010 32.0000 1.9538 1.9554 398.6355 399.0454 0.0645 -1.0000 -1.0000 1850968 1596399554.70 151.3806 60.0010 32.0000 1.9527 1.9544 398.6521 399.0603 0.0642 -1.0000 -1.0000 1851037 1596399554.80 151.3806 60.0010 32.0000 1.9550 1.9566 398.6475 399.0565 0.0645 -1.0000 -1.0000 1851107 1596399554.90 151.3806 60.0010 32.0000 1.9554 1.9570 398.6908 399.1015 0.0645 -1.0000 -1.0000 1851177 1596399555.00 151.6339 60.0016 32.0000 1.9561 1.9578 398.4568 398.8649 0.0642 -1.0000 -1.0000 1851238 1596399555.10 151.6339 60.0016 32.0000 1.9549 1.9566 398.6062 399.0160 0.0646 -1.0000 -1.0000 1851297 1596399555.20 151.6339 60.0016 32.0000 1.9553 1.9570 398.7353 399.1458 0.0645 -1.0000 -1.0000 1851377 1596399555.30 151.6339 60.0016 32.0000 1.9544 1.9560 398.5061 398.9152 0.0644 -1.0000 -1.0000 1851437 1596399555.40 151.6339 60.0016 32.0000 1.9542 1.9558 398.3295 398.7381 0.0643 -1.0000 -1.0000 1851497 1596399555.50 151.5419 60.0016 32.0000 1.9553 1.9569 398.3287 398.7369 0.0644 -1.0000 -1.0000 1851577 1596399555.60 151.5343 60.0016 32.0000 1.9551 1.9568 398.4120 398.8207 0.0643 -1.0000 -1.0000 1851967 1596399555.70 151.5343 60.0016 32.0000 1.9541 1.9557 398.7749 399.1845 0.0644 -1.0000 -1.0000 1852037 1596399555.80 151.5343 60.0016 32.0000 1.9527 1.9543 398.7365 399.1458 0.0644 -1.0000 -1.0000 1852107 1596399555.90 151.5343 60.0016 32.0000 1.9553 1.9570 398.7189 399.1290 0.0645 -1.0000 -1.0000 1852167 1596399556.00 151.5343 60.0016 32.0000 1.9546 1.9563 398.5641 398.9740 0.0645 -1.0000 -1.0000 1852227 1596399556.10 151.5343 60.0016 32.0000 1.9513 1.9530 398.4780 398.8876 0.0645 -1.0000 -1.0000 1852307 1596399556.20 151.5343 60.0016 32.0000 1.9541 1.9558 398.6505 399.0595 0.0644 -1.0000 -1.0000 1852377 1596399556.30 151.5343 60.0016 32.0000 1.9538 1.9555 398.8346 399.2441 0.0644 -1.0000 -1.0000 1852467 1596399556.40 151.5343 60.0016 32.0000 1.9556 1.9572 398.6178 399.0271 0.0645 -1.0000 -1.0000 1852547 1596399556.50 151.5343 60.0016 32.0000 1.9560 1.9577 398.1946 398.6038 0.0645 -1.0000 -1.0000 1852607 1596399556.60 151.5343 60.0016 32.0000 1.9568 1.9584 398.3611 398.7713 0.0646 -1.0000 -1.0000 1852667 1596399556.70 151.5343 60.0016 32.0000 1.9551 1.9568 398.6201 399.0288 0.0643 -1.0000 -1.0000 1852747 1596399556.80 151.3443 60.0016 32.0000 1.9538 1.9555 398.8200 399.2305 0.0645 -1.0000 -1.0000 1852807 1596399556.90 151.3443 60.0016 32.0000 1.9563 1.9580 398.5914 399.0003 0.0644 -1.0000 -1.0000 1852886 1596399557.00 151.3443 60.0016 32.0000 1.9563 1.9580 398.3942 398.8033 0.0644 -1.0000 -1.0000 1852947 1596399557.10 151.3443 60.0016 32.0000 1.9555 1.9572 398.4997 398.9089 0.0645 -1.0000 -1.0000 1853006 1596399557.20 151.3443 60.0016 32.0000 1.9529 1.9546 398.8027 399.2132 0.0646 -1.0000 -1.0000 1853076 1596399557.30 151.3443 60.0016 32.0000 1.9535 1.9552 398.7458 399.1554 0.0644 -1.0000 -1.0000 1853146 1596399557.40 151.3443 60.0016 32.0000 1.9523 1.9539 398.5701 398.9788 0.0643 -1.0000 -1.0000 1853206 1596399557.50 151.3443 60.0016 32.0000 1.9531 1.9547 398.2787 398.6874 0.0644 -1.0000 -1.0000 1853286 1596399557.60 151.3443 60.0016 32.0000 1.9530 1.9546 398.5120 398.9222 0.0646 -1.0000 -1.0000 1853456 1596399557.70 151.3443 60.0016 32.0000 1.9525 1.9542 398.6749 399.0848 0.0644 -1.0000 -1.0000 1853526 1596399557.80 151.3443 60.0016 32.0000 1.9543 1.9559 398.8255 399.2337 0.0642 -1.0000 -1.0000 1853596 1596399557.90 151.3443 60.0016 32.0000 1.9539 1.9556 398.6650 399.0753 0.0645 -1.0000 -1.0000 1853676 1596399558.00 151.5914 60.0016 32.0000 1.9548 1.9564 398.4531 398.8624 0.0645 -1.0000 -1.0000 1853736 1596399558.10 151.5914 60.0016 32.0000 1.9540 1.9556 398.2845 398.6936 0.0644 -1.0000 -1.0000 1853806 1596399558.20 151.5914 60.0016 32.0000 1.9567 1.9583 398.5017 398.9106 0.0644 -1.0000 -1.0000 1854286 1596399558.30 151.5914 60.0016 32.0000 1.9537 1.9554 398.8966 399.3072 0.0646 -1.0000 -1.0000 1854346 1596399558.40 151.5914 60.0016 32.0000 1.9550 1.9567 398.8035 399.2132 0.0645 -1.0000 -1.0000 1854416 1596399558.50 151.5914 60.0016 32.0000 1.9542 1.9559 398.7855 399.1959 0.0645 -1.0000 -1.0000 1854486 1596399558.60 151.6827 60.0016 32.0000 1.9547 1.9564 398.4512 398.8603 0.0644 -1.0000 -1.0000 1854546 1596399558.70 151.6827 60.0016 32.0000 1.9562 1.9579 398.1871 398.5969 0.0645 -1.0000 -1.0000 1854626 1596399558.80 151.6827 60.0016 32.0000 1.9553 1.9569 398.4614 398.8707 0.0644 -1.0000 -1.0000 1854686 1596399558.90 151.6827 60.0016 32.0000 1.9542 1.9559 398.5939 399.0025 0.0644 -1.0000 -1.0000 1854756 1596399559.00 151.6827 60.0016 32.0000 1.9539 1.9556 398.6889 399.0984 0.0643 -1.0000 -1.0000 1854816 1596399559.10 151.6827 60.0016 32.0000 1.9541 1.9557 398.7057 399.1147 0.0644 -1.0000 -1.0000 1854886 1596399559.20 151.4681 60.0016 32.0000 1.9539 1.9555 398.5401 398.9486 0.0644 -1.0000 -1.0000 1854956 1596399559.30 151.4463 60.0016 32.0000 1.9550 1.9567 398.6363 399.0460 0.0644 -1.0000 -1.0000 1855016 1596399559.40 151.4463 60.0016 32.0000 1.9537 1.9554 398.7338 399.1441 0.0645 -1.0000 -1.0000 1855086 1596399559.50 151.4463 60.0016 32.0000 1.9538 1.9554 398.8068 399.2157 0.0644 -1.0000 -1.0000 1855156 1596399559.60 151.4463 60.0016 32.0000 1.9549 1.9566 398.7474 399.1581 0.0647 -1.0000 -1.0000 1855226 1596399559.70 151.4867 60.0019 32.0000 1.9568 1.9585 398.3076 398.7165 0.0644 -1.0000 -1.0000 1855285 1596399559.80 151.5890 60.0025 32.0000 1.9558 1.9575 398.2800 398.6897 0.0646 -1.0000 -1.0000 1855356 1596399559.90 151.5890 60.0025 32.0000 1.9541 1.9558 398.5774 398.9882 0.0646 -1.0000 -1.0000 1855415 1596399560.00 151.5890 60.0025 32.0000 1.9539 1.9556 398.6245 399.0350 0.0646 -1.0000 -1.0000 1855485 1596399560.10 151.5890 60.0025 32.0000 1.9541 1.9558 398.6866 399.0965 0.0645 -1.0000 -1.0000 1855556 1596399560.20 151.5890 60.0025 32.0000 1.9544 1.9561 398.5048 398.9134 0.0643 -1.0000 -1.0000 1855995 1596399560.30 151.5890 60.0025 32.0000 1.9556 1.9573 398.4573 398.8671 0.0645 -1.0000 -1.0000 1856065 1596399560.40 151.6877 60.0025 32.0000 1.9540 1.9557 398.5070 398.9166 0.0645 -1.0000 -1.0000 1856135 1596399560.50 151.6929 60.0025 32.0000 1.9538 1.9555 398.7155 399.1257 0.0645 -1.0000 -1.0000 1856205 1596399560.60 151.6929 60.0025 32.0000 1.9547 1.9564 398.8674 399.2761 0.0644 -1.0000 -1.0000 1856265 1596399560.70 151.6929 60.0025 32.0000 1.9538 1.9554 398.5970 399.0068 0.0645 -1.0000 -1.0000 1856335 1596399560.80 151.6929 60.0025 32.0000 1.9565 1.9582 398.4072 398.8178 0.0646 -1.0000 -1.0000 1856395 1596399560.90 151.6929 60.0025 32.0000 1.9566 1.9582 398.4338 398.8433 0.0645 -1.0000 -1.0000 1856475 1596399561.00 151.2545 60.0025 32.0000 1.9538 1.9554 398.4217 398.8299 0.0642 -1.0000 -1.0000 1856535 1596399561.10 151.2545 60.0025 32.0000 1.9546 1.9562 398.7831 399.1934 0.0645 -1.0000 -1.0000 1856595 1596399561.20 151.2545 60.0025 32.0000 1.9534 1.9551 398.5214 398.9305 0.0644 -1.0000 -1.0000 1856785 1596399561.30 151.2545 60.0025 32.0000 1.9540 1.9557 398.2895 398.6996 0.0646 -1.0000 -1.0000 1856855 1596399561.40 151.2545 60.0025 32.0000 1.9562 1.9578 398.1950 398.6045 0.0645 -1.0000 -1.0000 1856925 1596399561.50 151.2982 60.0025 32.0000 1.9547 1.9564 398.5568 398.9660 0.0644 -1.0000 -1.0000 1857005 1596399561.60 151.3763 60.0025 32.0000 1.9537 1.9554 398.7481 399.1582 0.0645 -1.0000 -1.0000 1857065 1596399561.70 151.3763 60.0025 32.0000 1.9538 1.9555 398.6743 399.0840 0.0645 -1.0000 -1.0000 1857545 1596399561.80 151.3763 60.0025 32.0000 1.9546 1.9563 398.5752 398.9844 0.0643 -1.0000 -1.0000 1857614 1596399561.90 151.3763 60.0025 32.0000 1.9558 1.9575 398.2126 398.6212 0.0644 -1.0000 -1.0000 1857684 1596399562.00 151.3763 60.0025 32.0000 1.9564 1.9581 398.4944 398.9026 0.0643 -1.0000 -1.0000 1857745 1596399562.10 151.6412 60.0025 32.0000 1.9546 1.9562 398.5828 398.9924 0.0645 -1.0000 -1.0000 1857814 1596399562.20 151.6412 60.0025 32.0000 1.9526 1.9542 398.7079 399.1182 0.0645 -1.0000 -1.0000 1857874 1596399562.30 151.6412 60.0025 32.0000 1.9541 1.9557 398.6503 399.0603 0.0645 -1.0000 -1.0000 1858034 1596399562.40 151.6412 60.0025 32.0000 1.9550 1.9567 398.5947 399.0052 0.0646 -1.0000 -1.0000 1858104 1596399562.50 151.6412 60.0025 32.0000 1.9544 1.9561 398.2808 398.6895 0.0644 -1.0000 -1.0000 1858164 1596399562.60 151.6412 60.0025 32.0000 1.9544 1.9560 398.5402 398.9498 0.0645 -1.0000 -1.0000 1858234 1596399562.70 151.7413 60.0025 32.0000 1.9525 1.9542 398.7388 399.1485 0.0645 -1.0000 -1.0000 1858304 1596399562.80 151.7413 60.0025 32.0000 1.9550 1.9566 398.7909 399.2010 0.0645 -1.0000 -1.0000 1858424 1596399562.90 151.7413 60.0025 32.0000 1.9557 1.9574 398.5704 398.9800 0.0645 -1.0000 -1.0000 1858504 1596399563.00 151.7413 60.0025 32.0000 1.9561 1.9577 398.3002 398.7094 0.0644 -1.0000 -1.0000 1858564 1596399563.10 151.7413 60.0025 32.0000 1.9547 1.9563 398.2292 398.6373 0.0643 -1.0000 -1.0000 1858624 1596399563.20 151.3841 60.0025 32.0000 1.9535 1.9552 398.3762 398.7851 0.0644 -1.0000 -1.0000 1858704 1596399563.30 151.3841 60.0025 32.0000 1.9532 1.9548 398.6759 399.0859 0.0645 -1.0000 -1.0000 1859523 1596399563.40 151.3841 60.0025 32.0000 1.9532 1.9548 398.6100 399.0203 0.0646 -1.0000 -1.0000 1859583 1596399563.50 151.3841 60.0025 32.0000 1.9525 1.9541 398.6116 399.0203 0.0643 -1.0000 -1.0000 1859664 1596399563.60 151.3841 60.0025 32.0000 1.9563 1.9579 398.4461 398.8550 0.0644 -1.0000 -1.0000 1859723 1596399563.70 151.3841 60.0025 32.0000 1.9552 1.9569 398.4800 398.8899 0.0646 -1.0000 -1.0000 1859783 1596399563.80 151.4852 60.0025 32.0000 1.9544 1.9560 398.7411 399.1499 0.0644 -1.0000 -1.0000 1859863 1596399563.90 151.4852 60.0025 32.0000 1.9529 1.9545 398.7204 399.1303 0.0645 -1.0000 -1.0000 1859923 1596399564.00 151.4852 60.0025 32.0000 1.9537 1.9554 398.5433 398.9520 0.0643 -1.0000 -1.0000 1859983 1596399564.10 151.4852 60.0025 32.0000 1.9554 1.9571 398.3510 398.7599 0.0644 -1.0000 -1.0000 1900053 1596399564.20 151.4852 60.0025 32.0000 1.9555 1.9571 398.2925 398.7013 0.0643 -1.0000 -1.0000 1900123 1596399564.30 151.4852 60.0025 32.0000 1.9556 1.9573 398.4688 398.8766 0.0642 -1.0000 -1.0000 1900183 1596399564.40 151.5154 60.0025 32.0000 1.9539 1.9556 398.7126 399.1221 0.0644 -1.0000 -1.0000 1900263 1596399564.50 151.5332 60.0025 32.0000 1.9524 1.9540 398.5936 399.0033 0.0645 -1.0000 -1.0000 1900323 1596399564.60 151.5332 60.0025 32.0000 1.9528 1.9545 398.5628 398.9734 0.0646 -1.0000 -1.0000 1900383 1596399564.70 151.5332 60.0025 32.0000 1.9535 1.9552 398.5543 398.9632 0.0643 -1.0000 -1.0000 1900453 1596399564.80 151.5332 60.0025 32.0000 1.9548 1.9564 398.4600 398.8688 0.0645 -1.0000 -1.0000 1900523 1596399564.90 151.5332 60.0025 32.0000 1.9537 1.9554 398.6871 399.0978 0.0646 -1.0000 -1.0000 1900593 1596399565.00 151.5241 60.0009 32.0000 1.9525 1.9542 398.7727 399.1815 0.0643 -1.0000 -1.0000 1900653 1596399565.10 151.5213 60.0005 32.0000 1.9531 1.9548 398.7547 399.1643 0.0645 -1.0000 -1.0000 1900713 1596399565.20 151.5213 60.0005 32.0000 1.9536 1.9553 398.4578 398.8669 0.0644 -1.0000 -1.0000 1900793 1596399565.30 151.5213 60.0005 32.0000 1.9531 1.9547 398.2435 398.6524 0.0644 -1.0000 -1.0000 1901472 1596399565.40 151.5213 60.0005 32.0000 1.9557 1.9573 398.1821 398.5898 0.0643 -1.0000 -1.0000 1901612 1596399565.50 151.5213 60.0005 32.0000 1.9559 1.9575 398.4638 398.8730 0.0644 -1.0000 -1.0000 1901682 1596399565.60 151.2925 60.0005 32.0000 1.9539 1.9555 398.8050 399.2144 0.0644 -1.0000 -1.0000 1901752 1596399565.70 151.2925 60.0005 32.0000 1.9541 1.9558 398.6712 399.0803 0.0644 -1.0000 -1.0000 1901812 1596399565.80 151.2925 60.0005 32.0000 1.9553 1.9570 398.6547 399.0635 0.0643 -1.0000 -1.0000 1901882 1596399565.90 151.2925 60.0005 32.0000 1.9543 1.9559 398.4198 398.8284 0.0644 -1.0000 -1.0000 1901942 1596399566.00 151.2925 60.0005 32.0000 1.9522 1.9538 398.4709 398.8797 0.0644 -1.0000 -1.0000 1902012 1596399566.10 151.2925 60.0005 32.0000 1.9522 1.9539 398.6348 399.0441 0.0644 -1.0000 -1.0000 1902082 1596399566.20 151.3807 60.0005 32.0000 1.9543 1.9559 398.6978 399.1080 0.0645 -1.0000 -1.0000 1902152 1596399566.30 151.3807 60.0005 32.0000 1.9571 1.9588 398.5746 398.9842 0.0645 -1.0000 -1.0000 1902212 1596399566.40 151.3807 60.0005 32.0000 1.9553 1.9570 398.3093 398.7187 0.0644 -1.0000 -1.0000 1902292 1596399566.50 151.3807 60.0005 32.0000 1.9540 1.9557 398.1934 398.6028 0.0645 -1.0000 -1.0000 1902352 1596399566.60 151.3807 60.0005 32.0000 1.9542 1.9559 398.3458 398.7557 0.0646 -1.0000 -1.0000 1902412 1596399566.70 151.5255 60.0005 32.0000 1.9545 1.9562 398.6275 399.0374 0.0645 -1.0000 -1.0000 1902482 1596399566.80 151.5446 60.0005 32.0000 1.9544 1.9561 398.6797 399.0898 0.0645 -1.0000 -1.0000 1902542 1596399566.90 151.5446 60.0005 32.0000 1.9543 1.9560 398.6708 399.0806 0.0645 -1.0000 -1.0000 1903212 1596399567.00 151.5446 60.0005 32.0000 1.9537 1.9554 398.2868 398.6957 0.0644 -1.0000 -1.0000 1903272 1596399567.10 151.5446 60.0005 32.0000 1.9534 1.9551 398.2861 398.6957 0.0645 -1.0000 -1.0000 1903332 1596399567.20 151.5446 60.0005 32.0000 1.9542 1.9559 398.3695 398.7784 0.0643 -1.0000 -1.0000 1903412 1596399567.30 151.3883 60.0005 32.0000 1.9543 1.9560 398.7233 399.1321 0.0644 -1.0000 -1.0000 1903472 1596399567.40 151.3883 60.0005 32.0000 1.9522 1.9538 398.6337 399.0432 0.0643 -1.0000 -1.0000 1903532 1596399567.50 151.3883 60.0005 32.0000 1.9526 1.9543 398.5699 398.9800 0.0646 -1.0000 -1.0000 1903611 1596399567.60 151.3883 60.0005 32.0000 1.9538 1.9555 398.4696 398.8797 0.0645 -1.0000 -1.0000 1903671 1596399567.70 151.3883 60.0005 32.0000 1.9566 1.9582 398.3813 398.7916 0.0646 -1.0000 -1.0000 1903732 1596399567.80 151.3713 60.0005 32.0000 1.9549 1.9566 398.1906 398.5992 0.0644 -1.0000 -1.0000 1903811 1596399567.90 151.3596 60.0005 32.0000 1.9559 1.9575 398.2754 398.6841 0.0643 -1.0000 -1.0000 1904191 1596399568.00 151.3596 60.0005 32.0000 1.9542 1.9558 398.4001 398.8092 0.0644 -1.0000 -1.0000 1904251 1596399568.10 151.3596 60.0005 32.0000 1.9541 1.9558 398.6711 399.0806 0.0644 -1.0000 -1.0000 1904321 1596399568.20 151.3596 60.0005 32.0000 1.9546 1.9562 398.5305 398.9394 0.0643 -1.0000 -1.0000 1904391 1596399568.30 151.3596 60.0005 32.0000 1.9548 1.9565 398.2957 398.7046 0.0644 -1.0000 -1.0000 1904451 1596399568.40 151.4356 60.0005 32.0000 1.9552 1.9569 398.1989 398.6080 0.0645 -1.0000 -1.0000 1904521 1596399568.50 151.4392 60.0005 32.0000 1.9559 1.9576 398.4801 398.8902 0.0646 -1.0000 -1.0000 1904581 1596399568.60 151.4392 60.0005 32.0000 1.9543 1.9560 398.5563 398.9665 0.0646 -1.0000 -1.0000 1904651 1596399568.70 151.4392 60.0005 32.0000 1.9536 1.9553 398.5876 398.9966 0.0643 -1.0000 -1.0000 1904721 1596399568.80 151.4392 60.0005 32.0000 1.9542 1.9558 398.7677 399.1789 0.0646 -1.0000 -1.0000 1904781 1596399568.90 151.4392 60.0005 32.0000 1.9548 1.9565 398.5059 398.9146 0.0643 -1.0000 -1.0000 1904861 1596399569.00 151.4392 60.0005 32.0000 1.9555 1.9572 398.3221 398.7314 0.0645 -1.0000 -1.0000 1904921 1596399569.10 151.5927 60.0005 32.0000 1.9567 1.9584 398.4933 398.9030 0.0644 -1.0000 -1.0000 1904991 1596399569.20 151.5927 60.0005 32.0000 1.9542 1.9559 398.6488 399.0586 0.0646 -1.0000 -1.0000 1905061 1596399569.30 151.5927 60.0005 32.0000 1.9527 1.9543 398.7231 399.1315 0.0643 -1.0000 -1.0000 1905121 1596399569.40 151.5927 60.0005 32.0000 1.9520 1.9536 398.6121 399.0219 0.0645 -1.0000 -1.0000 1905181 1596399569.50 151.5927 60.0005 32.0000 1.9547 1.9563 398.3278 398.7366 0.0644 -1.0000 -1.0000 1905500 1596399569.60 151.5385 60.0008 32.0000 1.9551 1.9568 398.3002 398.7091 0.0644 -1.0000 -1.0000 1905560 1596399569.70 151.5385 60.0008 32.0000 1.9542 1.9559 398.1020 398.5110 0.0645 -1.0000 -1.0000 1905620 1596399569.80 151.5385 60.0008 32.0000 1.9544 1.9560 398.2851 398.6953 0.0646 -1.0000 -1.0000 1905690 1596399569.90 151.5385 60.0008 32.0000 1.9544 1.9561 398.6156 399.0264 0.0646 -1.0000 -1.0000 1905760 1596399570.00 151.5385 60.0008 32.0000 1.9543 1.9560 398.8404 399.2504 0.0644 -1.0000 -1.0000 1905950 1596399570.10 151.5385 60.0008 32.0000 1.9540 1.9557 398.6328 399.0435 0.0646 -1.0000 -1.0000 1906030 1596399570.20 151.5385 60.0008 32.0000 1.9530 1.9547 398.3821 398.7923 0.0646 -1.0000 -1.0000 1906090 1596399570.30 151.5385 60.0008 32.0000 1.9559 1.9575 398.0968 398.5052 0.0643 -1.0000 -1.0000 1906160 1596399570.40 151.5385 60.0008 32.0000 1.9549 1.9565 398.3745 398.7835 0.0644 -1.0000 -1.0000 1906230 1596399570.50 151.6007 60.0008 32.0000 1.9532 1.9549 398.4820 398.8913 0.0644 -1.0000 -1.0000 1906290 1596399570.60 151.6007 60.0008 32.0000 1.9531 1.9547 398.7301 399.1398 0.0645 -1.0000 -1.0000 1906360 1596399570.70 151.6007 60.0008 32.0000 1.9548 1.9564 398.6603 399.0708 0.0646 -1.0000 -1.0000 1906430 1596399570.80 151.6007 60.0008 32.0000 1.9566 1.9583 398.5116 398.9216 0.0646 -1.0000 -1.0000 1906490 1596399570.90 151.6007 60.0008 32.0000 1.9578 1.9595 398.2449 398.6547 0.0645 -1.0000 -1.0000 1906570 1596399571.00 151.5984 60.0008 32.0000 1.9535 1.9552 398.3096 398.7180 0.0644 -1.0000 -1.0000 1906630 1596399571.10 151.5766 60.0008 32.0000 1.9530 1.9547 398.4996 398.9084 0.0644 -1.0000 -1.0000 1906690 1596399571.20 151.5766 60.0008 32.0000 1.9533 1.9550 398.7146 399.1249 0.0646 -1.0000 -1.0000 1906760 1596399571.30 151.5766 60.0008 32.0000 1.9534 1.9551 398.3952 398.8049 0.0645 -1.0000 -1.0000 1906830 1596399571.40 151.5766 60.0008 32.0000 1.9566 1.9583 398.2122 398.6209 0.0644 -1.0000 -1.0000 1906890 1596399571.50 151.5766 60.0008 32.0000 1.9553 1.9570 398.3177 398.7267 0.0645 -1.0000 -1.0000 1907130 1596399571.60 151.5077 60.0008 32.0000 1.9540 1.9556 398.4535 398.8632 0.0645 -1.0000 -1.0000 1907190 1596399571.70 151.4971 60.0008 32.0000 1.9537 1.9554 398.5365 398.9467 0.0645 -1.0000 -1.0000 1907250 1596399571.80 151.4971 60.0008 32.0000 1.9541 1.9557 398.5722 398.9807 0.0644 -1.0000 -1.0000 1907319 1596399571.90 151.4971 60.0008 32.0000 1.9554 1.9571 398.4934 398.9037 0.0646 -1.0000 -1.0000 1907389 1596399572.00 151.4971 60.0008 32.0000 1.9557 1.9573 398.2514 398.6606 0.0644 -1.0000 -1.0000 1908089 1596399572.10 151.4971 60.0008 32.0000 1.9550 1.9566 398.5494 398.9580 0.0644 -1.0000 -1.0000 1908189 1596399572.20 151.3992 60.0008 32.0000 1.9539 1.9556 398.5257 398.9336 0.0643 -1.0000 -1.0000 1908249 1596399572.30 151.3992 60.0008 32.0000 1.9537 1.9554 398.6451 399.0548 0.0645 -1.0000 -1.0000 1908309 1596399572.40 151.3992 60.0008 32.0000 1.9541 1.9558 398.5035 398.9131 0.0645 -1.0000 -1.0000 1908389 1596399572.50 151.3992 60.0008 32.0000 1.9553 1.9569 398.2737 398.6827 0.0644 -1.0000 -1.0000 1908449 1596399572.60 151.3992 60.0008 32.0000 1.9562 1.9578 398.2192 398.6274 0.0644 -1.0000 -1.0000 1908509 1596399572.70 151.5297 60.0008 32.0000 1.9555 1.9571 398.4195 398.8291 0.0645 -1.0000 -1.0000 1908579 1596399572.80 151.5297 60.0008 32.0000 1.9553 1.9569 398.7143 399.1237 0.0644 -1.0000 -1.0000 1908649 1596399572.90 151.5297 60.0008 32.0000 1.9546 1.9563 398.7467 399.1572 0.0647 -1.0000 -1.0000 1908719 1596399573.00 151.5297 60.0008 32.0000 1.9548 1.9565 398.4924 398.9021 0.0645 -1.0000 -1.0000 1908789 1596399573.10 151.5297 60.0008 32.0000 1.9541 1.9558 398.3197 398.7294 0.0645 -1.0000 -1.0000 1908849 1596399573.20 151.5297 60.0008 32.0000 1.9556 1.9573 398.1329 398.5423 0.0645 -1.0000 -1.0000 1908919 1596399573.30 151.6159 60.0008 32.0000 1.9551 1.9567 398.3893 398.7980 0.0644 -1.0000 -1.0000 1908979 1596399573.40 151.6159 60.0008 32.0000 1.9534 1.9550 398.5476 398.9572 0.0645 -1.0000 -1.0000 1909049 1596399573.50 151.6159 60.0008 32.0000 1.9540 1.9556 398.4975 398.9078 0.0646 -1.0000 -1.0000 1909119 1596399573.60 151.6159 60.0008 32.0000 1.9538 1.9555 398.5701 398.9790 0.0644 -1.0000 -1.0000 1909398 1596399573.70 151.6159 60.0008 32.0000 1.9541 1.9558 398.2067 398.6162 0.0645 -1.0000 -1.0000 1909459 1596399573.80 151.6603 60.0008 32.0000 1.9547 1.9564 398.1561 398.5639 0.0643 -1.0000 -1.0000 1909529 1596399573.90 151.6792 60.0008 32.0000 1.9535 1.9552 398.5426 398.9521 0.0645 -1.0000 -1.0000 1909588 1596399574.00 151.6792 60.0008 32.0000 1.9547 1.9564 398.7686 399.1796 0.0647 -1.0000 -1.0000 1909658 1596399574.10 151.6792 60.0008 32.0000 1.9562 1.9579 398.7798 399.1892 0.0645 -1.0000 -1.0000 1910358 1596399574.20 151.6792 60.0008 32.0000 1.9561 1.9577 398.5781 398.9873 0.0643 -1.0000 -1.0000 1910418 1596399574.30 151.6792 60.0008 32.0000 1.9561 1.9578 398.2552 398.6644 0.0645 -1.0000 -1.0000 1910488 1596399574.40 151.4901 60.0008 32.0000 1.9559 1.9576 398.2696 398.6786 0.0643 -1.0000 -1.0000 1910558 1596399574.50 151.4901 60.0008 32.0000 1.9553 1.9569 398.5551 398.9653 0.0647 -1.0000 -1.0000 1910618 1596399574.60 151.4901 60.0008 32.0000 1.9536 1.9552 398.6404 399.0502 0.0644 -1.0000 -1.0000 1910678 1596399574.70 151.4901 60.0008 32.0000 1.9550 1.9566 398.4728 398.8813 0.0644 -1.0000 -1.0000 1910758 1596399574.80 151.4901 60.0008 32.0000 1.9554 1.9571 398.3591 398.7689 0.0645 -1.0000 -1.0000 1910818 1596399574.90 151.5006 60.0000 32.0000 1.9564 1.9581 398.4289 398.8384 0.0645 -1.0000 -1.0000 1910918 1596399575.00 151.5010 59.9999 32.0000 1.9547 1.9564 398.6223 399.0319 0.0644 -1.0000 -1.0000 1910978 1596399575.10 151.5010 59.9999 32.0000 1.9524 1.9540 398.7276 399.1374 0.0645 -1.0000 -1.0000 1911048 1596399575.20 151.5010 59.9999 32.0000 1.9531 1.9548 398.5975 399.0073 0.0645 -1.0000 -1.0000 1911117 1596399575.30 151.5010 59.9999 32.0000 1.9554 1.9571 398.4762 398.8859 0.0645 -1.0000 -1.0000 1911187 1596399575.40 151.5010 59.9999 32.0000 1.9547 1.9564 398.3859 398.7949 0.0644 -1.0000 -1.0000 1911248 1596399575.50 151.4375 59.9999 32.0000 1.9558 1.9575 398.2229 398.6321 0.0644 -1.0000 -1.0000 1911317 1596399575.60 151.4375 59.9999 32.0000 1.9562 1.9578 398.2948 398.7042 0.0645 -1.0000 -1.0000 1911377 1596399575.70 151.4375 59.9999 32.0000 1.9544 1.9561 398.5378 398.9470 0.0645 -1.0000 -1.0000 1911437 1596399575.80 151.4375 59.9999 32.0000 1.9532 1.9549 398.6017 399.0122 0.0646 -1.0000 -1.0000 1911517 1596399575.90 151.4375 59.9999 32.0000 1.9543 1.9559 398.4681 398.8780 0.0645 -1.0000 -1.0000 1911577 1596399576.00 151.4375 59.9999 32.0000 1.9537 1.9553 398.2239 398.6333 0.0644 -1.0000 -1.0000 1911647 1596399576.10 151.4375 59.9999 32.0000 1.9522 1.9539 398.2225 398.6303 0.0642 -1.0000 -1.0000 1911957 1596399576.20 151.3217 59.9999 32.0000 1.9520 1.9536 398.3740 398.7828 0.0644 -1.0000 -1.0000 1912017 1596399576.30 151.3217 59.9999 32.0000 1.9530 1.9546 398.6243 399.0341 0.0645 -1.0000 -1.0000 1912077 1596399576.40 151.3217 59.9999 32.0000 1.9545 1.9562 398.4822 398.8919 0.0645 -1.0000 -1.0000 1912157 1596399576.50 151.3217 59.9999 32.0000 1.9558 1.9575 398.4352 398.8451 0.0646 -1.0000 -1.0000 1912217 1596399576.60 151.3217 59.9999 32.0000 1.9574 1.9590 398.2461 398.6553 0.0644 -1.0000 -1.0000 1912547 1596399576.70 151.6427 59.9999 32.0000 1.9560 1.9576 398.4567 398.8656 0.0644 -1.0000 -1.0000 1912617 1596399576.80 151.6427 59.9999 32.0000 1.9547 1.9563 398.5335 398.9420 0.0643 -1.0000 -1.0000 1912687 1596399576.90 151.6427 59.9999 32.0000 1.9551 1.9568 398.6212 399.0301 0.0644 -1.0000 -1.0000 1912757 1596399577.00 151.6427 59.9999 32.0000 1.9547 1.9564 398.4547 398.8634 0.0644 -1.0000 -1.0000 1912817 1596399577.10 151.6427 59.9999 32.0000 1.9552 1.9569 398.1443 398.5539 0.0646 -1.0000 -1.0000 1912887 1596399577.20 151.6427 59.9999 32.0000 1.9555 1.9572 398.3678 398.7781 0.0646 -1.0000 -1.0000 1912957 1596399577.30 151.4142 59.9999 32.0000 1.9528 1.9545 398.7706 399.1804 0.0644 -1.0000 -1.0000 1913017 1596399577.40 151.4087 59.9999 32.0000 1.9519 1.9535 398.5644 398.9732 0.0644 -1.0000 -1.0000 1913077 1596399577.50 151.4087 59.9999 32.0000 1.9520 1.9537 398.3914 398.8013 0.0646 -1.0000 -1.0000 1913157 1596399577.60 151.4087 59.9999 32.0000 1.9557 1.9573 398.2312 398.6406 0.0645 -1.0000 -1.0000 1913216 1596399577.70 151.4087 59.9999 32.0000 1.9538 1.9555 398.2070 398.6167 0.0646 -1.0000 -1.0000 1913716 1596399577.80 151.4087 59.9999 32.0000 1.9552 1.9568 398.3833 398.7929 0.0645 -1.0000 -1.0000 1913786 1596399577.90 151.5895 59.9999 32.0000 1.9548 1.9565 398.8005 399.2104 0.0645 -1.0000 -1.0000 1913846 1596399578.00 151.5895 59.9999 32.0000 1.9564 1.9580 398.4678 398.8769 0.0643 -1.0000 -1.0000 1913916 1596399578.10 151.5895 59.9999 32.0000 1.9554 1.9570 398.2012 398.6106 0.0645 -1.0000 -1.0000 1913986 1596399578.20 151.5895 59.9999 32.0000 1.9557 1.9574 398.4947 398.9043 0.0646 -1.0000 -1.0000 1914216 1596399578.30 151.5895 59.9999 32.0000 1.9539 1.9556 398.6447 399.0546 0.0644 -1.0000 -1.0000 1914276 1596399578.40 151.5895 59.9999 32.0000 1.9537 1.9554 398.6544 399.0647 0.0646 -1.0000 -1.0000 1914346 1596399578.50 151.5381 59.9999 32.0000 1.9550 1.9566 398.4984 398.9081 0.0645 -1.0000 -1.0000 1914416 1596399578.60 151.5381 59.9999 32.0000 1.9569 1.9586 398.3282 398.7378 0.0645 -1.0000 -1.0000 1914476 1596399578.70 151.5381 59.9999 32.0000 1.9548 1.9564 398.3212 398.7302 0.0645 -1.0000 -1.0000 1914546 1596399578.80 151.5381 59.9999 32.0000 1.9538 1.9554 398.4995 398.9089 0.0644 -1.0000 -1.0000 1914606 1596399578.90 151.5381 59.9999 32.0000 1.9544 1.9560 398.5684 398.9775 0.0644 -1.0000 -1.0000 1914686 1596399579.00 151.5385 59.9999 32.0000 1.9537 1.9554 398.4832 398.8931 0.0646 -1.0000 -1.0000 1914746 1596399579.10 151.5444 59.9999 32.0000 1.9546 1.9562 398.2520 398.6612 0.0643 -1.0000 -1.0000 1914806 1596399579.20 151.5444 59.9999 32.0000 1.9557 1.9574 398.2387 398.6482 0.0645 -1.0000 -1.0000 1915045 1596399579.30 151.5444 59.9999 32.0000 1.9544 1.9561 398.1482 398.5575 0.0645 -1.0000 -1.0000 1915105 1596399579.40 151.5444 59.9999 32.0000 1.9540 1.9557 398.2986 398.7079 0.0645 -1.0000 -1.0000 1915165 1596399579.50 151.5444 59.9999 32.0000 1.9520 1.9536 398.4568 398.8656 0.0644 -1.0000 -1.0000 1915245 1596399579.60 151.3959 59.9996 32.0000 1.9536 1.9552 398.4732 398.8824 0.0645 -1.0000 -1.0000 1915335 1596399579.70 151.3323 59.9994 32.0000 1.9536 1.9552 398.3449 398.7546 0.0645 -1.0000 -1.0000 1915565 1596399579.80 151.3323 59.9994 32.0000 1.9551 1.9568 398.4032 398.8126 0.0644 -1.0000 -1.0000 1915635 1596399579.90 151.3323 59.9994 32.0000 1.9554 1.9571 398.1986 398.6081 0.0646 -1.0000 -1.0000 1915695 1596399580.00 151.3323 59.9994 32.0000 1.9541 1.9558 398.2551 398.6634 0.0644 -1.0000 -1.0000 1915765 1596399580.10 151.3323 59.9994 32.0000 1.9526 1.9543 398.6586 399.0682 0.0644 -1.0000 -1.0000 1915855 1596399580.20 151.3323 59.9994 32.0000 1.9542 1.9559 398.6154 399.0244 0.0644 -1.0000 -1.0000 1916095 1596399580.30 151.3350 59.9994 32.0000 1.9542 1.9559 398.5158 398.9243 0.0644 -1.0000 -1.0000 1916155 1596399580.40 151.4234 59.9994 32.0000 1.9554 1.9570 398.4238 398.8333 0.0645 -1.0000 -1.0000 1916225 1596399580.50 151.4234 59.9994 32.0000 1.9552 1.9568 398.1769 398.5870 0.0646 -1.0000 -1.0000 1916285 1596399580.60 151.4234 59.9994 32.0000 1.9556 1.9572 398.2002 398.6093 0.0644 -1.0000 -1.0000 1916355 1596399580.70 151.4234 59.9994 32.0000 1.9536 1.9553 398.3228 398.7318 0.0645 -1.0000 -1.0000 1916705 1596399580.80 151.4234 59.9994 32.0000 1.9536 1.9553 398.6758 399.0866 0.0646 -1.0000 -1.0000 1916765 1596399580.90 151.5503 59.9994 32.0000 1.9531 1.9548 398.6998 399.1095 0.0645 -1.0000 -1.0000 1916844 1596399581.00 151.5503 59.9994 32.0000 1.9536 1.9553 398.5690 398.9781 0.0644 -1.0000 -1.0000 1916904 1596399581.10 151.5503 59.9994 32.0000 1.9548 1.9565 398.5325 398.9424 0.0646 -1.0000 -1.0000 1916965 1596399581.20 151.5503 59.9994 32.0000 1.9534 1.9551 398.4601 398.8702 0.0645 -1.0000 -1.0000 1917234 1596399581.30 151.5503 59.9994 32.0000 1.9535 1.9551 398.6292 399.0388 0.0645 -1.0000 -1.0000 1917294 1596399581.40 151.5503 59.9994 32.0000 1.9530 1.9547 398.5967 399.0064 0.0645 -1.0000 -1.0000 1917354 1596399581.50 151.5503 59.9994 32.0000 1.9534 1.9550 398.5689 398.9794 0.0646 -1.0000 -1.0000 1917434 1596399581.60 151.5468 59.9994 32.0000 1.9533 1.9550 398.3324 398.7415 0.0644 -1.0000 -1.0000 1917504 1596399581.70 151.5468 59.9994 32.0000 1.9545 1.9562 398.1550 398.5635 0.0645 -1.0000 -1.0000 1917564 1596399581.80 151.5468 59.9994 32.0000 1.9547 1.9564 398.2171 398.6265 0.0645 -1.0000 -1.0000 1917694 1596399581.90 151.5468 59.9994 32.0000 1.9535 1.9552 398.6187 399.0281 0.0644 -1.0000 -1.0000 1917764 1596399582.00 151.5468 59.9994 32.0000 1.9529 1.9545 398.6403 399.0491 0.0643 -1.0000 -1.0000 1917824 1596399582.10 151.4828 59.9994 32.0000 1.9533 1.9550 398.6082 399.0182 0.0645 -1.0000 -1.0000 1917894 1596399582.20 151.2980 59.9994 32.0000 1.9547 1.9564 398.3638 398.7729 0.0645 -1.0000 -1.0000 1917954 1596399582.30 151.2980 59.9994 32.0000 1.9552 1.9569 398.0788 398.4884 0.0646 -1.0000 -1.0000 1918694 1596399582.40 151.2980 59.9994 32.0000 1.9550 1.9566 398.2592 398.6682 0.0644 -1.0000 -1.0000 1918774 1596399582.50 151.2980 59.9994 32.0000 1.9548 1.9565 398.5011 398.9100 0.0645 -1.0000 -1.0000 1918834 1596399582.60 151.2980 59.9994 32.0000 1.9535 1.9551 398.6548 399.0649 0.0645 -1.0000 -1.0000 1918893 1596399582.70 151.4916 59.9994 32.0000 1.9543 1.9559 398.6863 399.0964 0.0646 -1.0000 -1.0000 1918983 1596399582.80 151.4916 59.9994 32.0000 1.9552 1.9568 398.4180 398.8284 0.0646 -1.0000 -1.0000 1919043 1596399582.90 151.4916 59.9994 32.0000 1.9560 1.9577 398.3046 398.7141 0.0645 -1.0000 -1.0000 1919113 1596399583.00 151.4916 59.9994 32.0000 1.9540 1.9557 398.4193 398.8284 0.0645 -1.0000 -1.0000 1919173 1596399583.10 151.4916 59.9994 32.0000 1.9546 1.9562 398.4368 398.8464 0.0644 -1.0000 -1.0000 1919243 1596399583.20 151.5699 59.9994 32.0000 1.9529 1.9545 398.5447 398.9540 0.0644 -1.0000 -1.0000 1919313 1596399583.30 151.5955 59.9994 32.0000 1.9538 1.9555 398.6385 399.0476 0.0643 -1.0000 -1.0000 1919373 1596399583.40 151.5955 59.9994 32.0000 1.9565 1.9581 398.5652 398.9748 0.0645 -1.0000 -1.0000 1919433 1596399583.50 151.5955 59.9994 32.0000 1.9559 1.9575 398.3527 398.7617 0.0646 -1.0000 -1.0000 1919513 1596399583.60 151.5955 59.9994 32.0000 1.9551 1.9568 398.2141 398.6239 0.0644 -1.0000 -1.0000 1919573 1596399583.70 151.5955 59.9994 32.0000 1.9532 1.9549 398.5720 398.9829 0.0647 -1.0000 -1.0000 1919633 1596399583.80 151.5955 59.9994 32.0000 1.9534 1.9551 398.6272 399.0373 0.0646 -1.0000 -1.0000 1920283 1596399583.90 151.3870 59.9994 32.0000 1.9529 1.9546 398.6462 399.0566 0.0645 -1.0000 -1.0000 1920353 1596399584.00 151.3870 59.9994 32.0000 1.9541 1.9558 398.5475 398.9581 0.0646 -1.0000 -1.0000 1920413 1596399584.10 151.3870 59.9994 32.0000 1.9536 1.9552 398.1738 398.5837 0.0645 -1.0000 -1.0000 1920483 1596399584.20 151.3870 59.9994 32.0000 1.9548 1.9564 398.2042 398.6126 0.0644 -1.0000 -1.0000 1920543 1596399584.30 151.3870 59.9994 32.0000 1.9544 1.9560 398.3309 398.7408 0.0646 -1.0000 -1.0000 1920613 1596399584.40 151.3870 59.9994 32.0000 1.9542 1.9559 398.6041 399.0144 0.0645 -1.0000 -1.0000 1920683 1596399584.50 151.3870 59.9994 32.0000 1.9535 1.9552 398.4801 398.8897 0.0644 -1.0000 -1.0000 1920743 1596399584.60 151.3870 59.9994 32.0000 1.9545 1.9562 398.4213 398.8292 0.0643 -1.0000 -1.0000 1920812 1596399584.70 151.3870 59.9994 32.0000 1.9548 1.9565 398.2345 398.6436 0.0645 -1.0000 -1.0000 1920882 1596399584.80 151.3870 59.9994 32.0000 1.9538 1.9555 398.3308 398.7412 0.0646 -1.0000 -1.0000 1920942 1596399584.90 151.3870 59.9994 32.0000 1.9544 1.9561 398.7151 399.1257 0.0646 -1.0000 -1.0000 1921022 1596399585.00 151.3870 59.9994 32.0000 1.9540 1.9557 398.7439 399.1544 0.0646 -1.0000 -1.0000 1921082 1596399585.10 151.5200 59.9991 32.0000 1.9564 1.9581 398.7050 399.1151 0.0645 -1.0000 -1.0000 1921142 1596399585.20 151.5200 59.9991 32.0000 1.9563 1.9579 398.2444 398.6539 0.0645 -1.0000 -1.0000 1921222 1596399585.30 151.5200 59.9991 32.0000 1.9550 1.9567 398.3749 398.7837 0.0644 -1.0000 -1.0000 1921282 1596399585.40 151.5200 59.9991 32.0000 1.9527 1.9544 398.5347 398.9441 0.0645 -1.0000 -1.0000 1921342 1596399585.50 151.5200 59.9991 32.0000 1.9533 1.9550 398.4567 398.8665 0.0645 -1.0000 -1.0000 1921412 1596399585.60 151.5200 59.9991 32.0000 1.9555 1.9571 398.2915 398.7015 0.0646 -1.0000 -1.0000 1921482 1596399585.70 151.5200 59.9991 32.0000 1.9559 1.9576 398.2225 398.6319 0.0645 -1.0000 -1.0000 1921542 1596399585.80 151.5200 59.9991 32.0000 1.9554 1.9570 398.3612 398.7710 0.0646 -1.0000 -1.0000 1922032 1596399585.90 151.5200 59.9991 32.0000 1.9533 1.9549 398.5825 398.9921 0.0645 -1.0000 -1.0000 1922092 1596399586.00 151.5200 59.9991 32.0000 1.9532 1.9549 398.5673 398.9777 0.0646 -1.0000 -1.0000 1922152 1596399586.10 151.5200 59.9991 32.0000 1.9530 1.9547 398.4875 398.8975 0.0645 -1.0000 -1.0000 1922222 1596399586.20 151.4964 59.9991 32.0000 1.9548 1.9565 398.3649 398.7743 0.0645 -1.0000 -1.0000 1922302 1596399586.30 151.4257 59.9991 32.0000 1.9547 1.9563 398.2327 398.6413 0.0643 -1.0000 -1.0000 1922362 1596399586.40 151.4257 59.9991 32.0000 1.9548 1.9565 398.4024 398.8117 0.0645 -1.0000 -1.0000 1922442 1596399586.50 151.4257 59.9991 32.0000 1.9539 1.9555 398.5403 398.9506 0.0646 -1.0000 -1.0000 1922501 1596399586.60 151.4257 59.9991 32.0000 1.9544 1.9560 398.3987 398.8084 0.0645 -1.0000 -1.0000 1922562 1596399586.70 151.4257 59.9991 32.0000 1.9549 1.9565 398.2480 398.6574 0.0645 -1.0000 -1.0000 1922632 1596399586.80 151.3912 59.9991 32.0000 1.9544 1.9560 398.1658 398.5740 0.0643 -1.0000 -1.0000 1922701 1596399586.90 151.3453 59.9991 32.0000 1.9540 1.9557 398.2655 398.6747 0.0645 -1.0000 -1.0000 1922771 1596399587.00 151.3453 59.9991 32.0000 1.9540 1.9557 398.5904 399.0006 0.0645 -1.0000 -1.0000 1922831 1596399587.10 151.3453 59.9991 32.0000 1.9539 1.9555 398.7211 399.1305 0.0644 -1.0000 -1.0000 1922911 1596399587.20 151.3453 59.9991 32.0000 1.9526 1.9543 398.5698 398.9797 0.0646 -1.0000 -1.0000 1922981 1596399587.30 151.3453 59.9991 32.0000 1.9540 1.9557 398.2553 398.6657 0.0646 -1.0000 -1.0000 1923041 1596399587.40 151.3453 59.9991 32.0000 1.9536 1.9553 398.1006 398.5096 0.0644 -1.0000 -1.0000 1923221 1596399587.50 151.6708 59.9991 32.0000 1.9549 1.9566 398.1749 398.5852 0.0646 -1.0000 -1.0000 1923291 1596399587.60 151.6708 59.9991 32.0000 1.9547 1.9564 398.3316 398.7410 0.0644 -1.0000 -1.0000 1923351 1596399587.70 151.6708 59.9991 32.0000 1.9541 1.9557 398.5485 398.9579 0.0645 -1.0000 -1.0000 1923411 1596399587.80 151.6708 59.9991 32.0000 1.9550 1.9567 398.4866 398.8958 0.0644 -1.0000 -1.0000 1923491 1596399587.90 151.6708 59.9991 32.0000 1.9538 1.9555 398.3644 398.7740 0.0645 -1.0000 -1.0000 1923851 1596399588.00 151.6215 59.9991 32.0000 1.9544 1.9560 398.0563 398.4665 0.0646 -1.0000 -1.0000 1923911 1596399588.10 151.6215 59.9991 32.0000 1.9543 1.9559 398.4867 398.8957 0.0645 -1.0000 -1.0000 1923991 1596399588.20 151.6215 59.9991 32.0000 1.9547 1.9564 398.5662 398.9766 0.0646 -1.0000 -1.0000 1924051 1596399588.30 151.6215 59.9991 32.0000 1.9534 1.9550 398.7982 399.2069 0.0644 -1.0000 -1.0000 1924121 1596399588.40 151.6215 59.9991 32.0000 1.9556 1.9573 398.5785 398.9884 0.0645 -1.0000 -1.0000 1924570 1596399588.50 151.4128 59.9991 32.0000 1.9551 1.9568 398.1813 398.5904 0.0645 -1.0000 -1.0000 1924630 1596399588.60 151.3896 59.9991 32.0000 1.9535 1.9552 398.0576 398.4676 0.0646 -1.0000 -1.0000 1924690 1596399588.70 151.3896 59.9991 32.0000 1.9545 1.9562 398.2063 398.6168 0.0647 -1.0000 -1.0000 1924760 1596399588.80 151.3896 59.9991 32.0000 1.9551 1.9567 398.5421 398.9526 0.0646 -1.0000 -1.0000 1924830 1596399588.90 151.3896 59.9991 32.0000 1.9552 1.9569 398.4621 398.8721 0.0646 -1.0000 -1.0000 1924900 1596399589.00 151.3896 59.9991 32.0000 1.9569 1.9585 398.3437 398.7537 0.0645 -1.0000 -1.0000 1924960 1596399589.10 151.3693 59.9991 32.0000 1.9549 1.9565 398.1571 398.5665 0.0645 -1.0000 -1.0000 1925020 1596399589.20 151.3693 59.9991 32.0000 1.9532 1.9548 398.2994 398.7095 0.0646 -1.0000 -1.0000 1925100 1596399589.30 151.3693 59.9991 32.0000 1.9544 1.9561 398.5301 398.9402 0.0646 -1.0000 -1.0000 1925160 1596399589.40 151.3693 59.9991 32.0000 1.9532 1.9548 398.6771 399.0871 0.0646 -1.0000 -1.0000 1925230 1596399589.50 151.3693 59.9991 32.0000 1.9532 1.9549 398.6533 399.0635 0.0645 -1.0000 -1.0000 1925300 1596399589.60 151.3693 59.9991 32.0000 1.9534 1.9551 398.7334 399.1439 0.0646 -1.0000 -1.0000 1925360 1596399589.70 151.6876 59.9980 32.0000 1.9550 1.9566 398.4572 398.8676 0.0646 -1.0000 -1.0000 1925430 1596399589.80 151.7200 59.9979 32.0000 1.9557 1.9574 398.3350 398.7450 0.0646 -1.0000 -1.0000 1925500 1596399589.90 151.7200 59.9979 32.0000 1.9555 1.9571 398.6779 399.0879 0.0646 -1.0000 -1.0000 1925730 1596399590.00 151.7200 59.9979 32.0000 1.9540 1.9557 398.7728 399.1841 0.0647 -1.0000 -1.0000 1925790 1596399590.10 151.7200 59.9979 32.0000 1.9536 1.9553 398.6089 399.0198 0.0647 -1.0000 -1.0000 1925860 1596399590.20 151.6888 59.9979 32.0000 1.9551 1.9567 398.3933 398.8018 0.0644 -1.0000 -1.0000 1925930 1596399590.30 151.4080 59.9979 32.0000 1.9572 1.9589 398.2480 398.6575 0.0645 -1.0000 -1.0000 1926000 1596399590.40 151.4080 59.9979 32.0000 1.9547 1.9563 398.3137 398.7238 0.0646 -1.0000 -1.0000 1926070 1596399590.50 151.4080 59.9979 32.0000 1.9532 1.9548 398.4528 398.8641 0.0646 -1.0000 -1.0000 1926130 1596399590.60 151.4080 59.9979 32.0000 1.9533 1.9549 398.5169 398.9271 0.0647 -1.0000 -1.0000 1926190 1596399590.70 151.4080 59.9979 32.0000 1.9545 1.9562 398.6651 399.0749 0.0645 -1.0000 -1.0000 1926270 1596399590.80 151.3593 59.9979 32.0000 1.9549 1.9565 398.3959 398.8059 0.0646 -1.0000 -1.0000 1926330 1596399590.90 151.3593 59.9979 32.0000 1.9552 1.9569 398.2353 398.6458 0.0647 -1.0000 -1.0000 1926410 1596399591.00 151.3593 59.9979 32.0000 1.9536 1.9553 398.4855 398.8961 0.0646 -1.0000 -1.0000 1926540 1596399591.10 151.3593 59.9979 32.0000 1.9529 1.9546 398.6980 399.1079 0.0645 -1.0000 -1.0000 1926609 1596399591.20 151.3593 59.9979 32.0000 1.9544 1.9560 398.5644 398.9733 0.0643 -1.0000 -1.0000 1926680 1596399591.30 151.5127 59.9979 32.0000 1.9558 1.9575 398.3696 398.7801 0.0647 -1.0000 -1.0000 1926740 1596399591.40 151.6635 59.9979 32.0000 1.9558 1.9575 398.3034 398.7130 0.0644 -1.0000 -1.0000 1926799 1596399591.50 151.6635 59.9979 32.0000 1.9550 1.9567 398.4166 398.8267 0.0646 -1.0000 -1.0000 1927599 1596399591.60 151.6635 59.9979 32.0000 1.9541 1.9558 398.5278 398.9374 0.0645 -1.0000 -1.0000 1927659 1596399591.70 151.6635 59.9979 32.0000 1.9528 1.9545 398.6775 399.0876 0.0645 -1.0000 -1.0000 1927719 1596399591.80 151.6635 59.9979 32.0000 1.9539 1.9556 398.2870 398.6964 0.0645 -1.0000 -1.0000 1927789 1596399591.90 151.5246 59.9979 32.0000 1.9553 1.9570 398.2252 398.6342 0.0644 -1.0000 -1.0000 1927859 1596399592.00 151.5246 59.9979 32.0000 1.9540 1.9557 398.3015 398.7116 0.0647 -1.0000 -1.0000 1928119 1596399592.10 151.5246 59.9979 32.0000 1.9531 1.9547 398.5224 398.9321 0.0645 -1.0000 -1.0000 1928219 1596399592.20 151.5246 59.9979 32.0000 1.9541 1.9558 398.3408 398.7503 0.0646 -1.0000 -1.0000 1928279 1596399592.30 151.5246 59.9979 32.0000 1.9551 1.9567 398.2484 398.6592 0.0647 -1.0000 -1.0000 1928339 1596399592.40 151.3769 59.9979 32.0000 1.9552 1.9568 398.2652 398.6762 0.0647 -1.0000 -1.0000 1928419 1596399592.50 151.3570 59.9979 32.0000 1.9546 1.9563 398.6358 399.0452 0.0644 -1.0000 -1.0000 1928479 1596399592.60 151.3570 59.9979 32.0000 1.9532 1.9548 398.6364 399.0466 0.0646 -1.0000 -1.0000 1928539 1596399592.70 151.3570 59.9979 32.0000 1.9540 1.9556 398.4957 398.9056 0.0646 -1.0000 -1.0000 1928609 1596399592.80 151.3570 59.9979 32.0000 1.9541 1.9557 398.3215 398.7321 0.0647 -1.0000 -1.0000 1928719 1596399592.90 151.3570 59.9979 32.0000 1.9553 1.9570 398.0857 398.4950 0.0645 -1.0000 -1.0000 1928799 1596399593.00 151.5655 59.9979 32.0000 1.9563 1.9580 398.2613 398.6702 0.0644 -1.0000 -1.0000 1928859 1596399593.10 151.5655 59.9979 32.0000 1.9562 1.9578 398.5049 398.9144 0.0645 -1.0000 -1.0000 1928929 1596399593.20 151.5655 59.9979 32.0000 1.9540 1.9556 398.6753 399.0869 0.0648 -1.0000 -1.0000 1928999 1596399593.30 151.5655 59.9979 32.0000 1.9546 1.9563 398.3833 398.7939 0.0645 -1.0000 -1.0000 1929059 1596399593.40 151.5655 59.9979 32.0000 1.9555 1.9571 398.2772 398.6865 0.0645 -1.0000 -1.0000 1929119 1596399593.50 151.6918 59.9979 32.0000 1.9554 1.9571 398.2635 398.6729 0.0645 -1.0000 -1.0000 1929199 1596399593.60 151.6918 59.9979 32.0000 1.9539 1.9555 398.5045 398.9141 0.0645 -1.0000 -1.0000 1929259 1596399593.70 151.6918 59.9979 32.0000 1.9542 1.9559 398.6636 399.0725 0.0644 -1.0000 -1.0000 1929339 1596399593.80 151.6918 59.9979 32.0000 1.9523 1.9540 398.7684 399.1789 0.0645 -1.0000 -1.0000 1929409 1596399593.90 151.6918 59.9979 32.0000 1.9543 1.9559 398.6161 399.0262 0.0645 -1.0000 -1.0000 1929479 1596399594.00 151.6017 59.9979 32.0000 1.9551 1.9568 398.5932 399.0022 0.0645 -1.0000 -1.0000 1929539 1596399594.10 151.4664 59.9979 32.0000 1.9538 1.9554 398.3481 398.7580 0.0645 -1.0000 -1.0000 1929609 1596399594.20 151.4664 59.9979 32.0000 1.9538 1.9554 398.0200 398.4282 0.0644 -1.0000 -1.0000 1929669 1596399594.30 151.4664 59.9979 32.0000 1.9536 1.9552 398.5460 398.9557 0.0645 -1.0000 -1.0000 1929739 1596399594.40 151.4664 59.9979 32.0000 1.9531 1.9547 398.5736 398.9835 0.0646 -1.0000 -1.0000 1929808 1596399594.50 151.4664 59.9979 32.0000 1.9526 1.9543 398.3413 398.7498 0.0644 -1.0000 -1.0000 1929869 1596399594.60 151.4664 59.9979 32.0000 1.9547 1.9563 398.1909 398.6008 0.0646 -1.0000 -1.0000 1930308 1596399594.70 151.3843 59.9984 32.0000 1.9546 1.9562 398.2625 398.6721 0.0645 -1.0000 -1.0000 1930378 1596399594.80 151.3843 59.9984 32.0000 1.9531 1.9548 398.5473 398.9568 0.0645 -1.0000 -1.0000 1930438 1596399594.90 151.3843 59.9984 32.0000 1.9535 1.9551 398.7291 399.1397 0.0645 -1.0000 -1.0000 1930518 1596399595.00 151.3843 59.9984 32.0000 1.9545 1.9561 398.5129 398.9221 0.0645 -1.0000 -1.0000 1930578 1596399595.10 151.3843 59.9984 32.0000 1.9552 1.9568 398.2506 398.6602 0.0646 -1.0000 -1.0000 1930858 1596399595.20 151.4656 59.9984 32.0000 1.9552 1.9569 398.2313 398.6408 0.0644 -1.0000 -1.0000 1930928 1596399595.30 151.4656 59.9984 32.0000 1.9549 1.9566 398.2158 398.6255 0.0646 -1.0000 -1.0000 1930988 1596399595.40 151.4656 59.9984 32.0000 1.9542 1.9559 398.4669 398.8762 0.0645 -1.0000 -1.0000 1931048 1596399595.50 151.4656 59.9984 32.0000 1.9534 1.9551 398.7205 399.1308 0.0645 -1.0000 -1.0000 1931128 1596399595.60 151.4656 59.9984 32.0000 1.9537 1.9553 398.5996 399.0100 0.0646 -1.0000 -1.0000 1931358 1596399595.70 151.4478 59.9984 32.0000 1.9541 1.9557 398.4276 398.8378 0.0646 -1.0000 -1.0000 1931418 1596399595.80 151.4216 59.9984 32.0000 1.9533 1.9550 398.2089 398.6187 0.0646 -1.0000 -1.0000 1931498 1596399595.90 151.4216 59.9984 32.0000 1.9551 1.9568 398.0753 398.4833 0.0644 -1.0000 -1.0000 1931558 1596399596.00 151.4216 59.9984 32.0000 1.9558 1.9575 398.1921 398.6017 0.0645 -1.0000 -1.0000 1931628 1596399596.10 151.4216 59.9984 32.0000 1.9539 1.9556 398.4096 398.8193 0.0645 -1.0000 -1.0000 1931817 1596399596.20 151.4216 59.9984 32.0000 1.9530 1.9547 398.5815 398.9910 0.0645 -1.0000 -1.0000 1931877 1596399596.30 151.5188 59.9984 32.0000 1.9549 1.9565 398.5162 398.9271 0.0647 -1.0000 -1.0000 1931938 1596399596.40 151.5188 59.9984 32.0000 1.9546 1.9563 398.4172 398.8269 0.0645 -1.0000 -1.0000 1932028 1596399596.50 151.5188 59.9984 32.0000 1.9541 1.9558 398.2125 398.6214 0.0645 -1.0000 -1.0000 1932097 1596399596.60 151.5188 59.9984 32.0000 1.9541 1.9558 398.4161 398.8256 0.0645 -1.0000 -1.0000 1932327 1596399596.70 151.5188 59.9984 32.0000 1.9527 1.9543 398.6835 399.0927 0.0644 -1.0000 -1.0000 1932397 1596399596.80 151.4711 59.9984 32.0000 1.9541 1.9558 398.3082 398.7179 0.0645 -1.0000 -1.0000 1932467 1596399596.90 151.2764 59.9984 32.0000 1.9560 1.9576 398.3143 398.7236 0.0645 -1.0000 -1.0000 1932537 1596399597.00 151.2764 59.9984 32.0000 1.9549 1.9565 398.2915 398.7008 0.0645 -1.0000 -1.0000 1932597 1596399597.10 151.2764 59.9984 32.0000 1.9520 1.9536 398.1131 398.5230 0.0646 -1.0000 -1.0000 1932977 1596399597.20 151.2764 59.9984 32.0000 1.9545 1.9561 398.4926 398.9020 0.0645 -1.0000 -1.0000 1933047 1596399597.30 151.2764 59.9984 32.0000 1.9542 1.9558 398.6284 399.0391 0.0646 -1.0000 -1.0000 1933117 1596399597.40 151.5379 59.9984 32.0000 1.9529 1.9545 398.7209 399.1316 0.0646 -1.0000 -1.0000 1933177 1596399597.50 151.5379 59.9984 32.0000 1.9527 1.9543 398.5378 398.9489 0.0647 -1.0000 -1.0000 1933247 1596399597.60 151.5379 59.9984 32.0000 1.9546 1.9562 398.1458 398.5555 0.0644 -1.0000 -1.0000 1933577 1596399597.70 151.5379 59.9984 32.0000 1.9548 1.9564 398.3741 398.7828 0.0644 -1.0000 -1.0000 1933647 1596399597.80 151.5379 59.9984 32.0000 1.9546 1.9562 398.6934 399.1045 0.0647 -1.0000 -1.0000 1933716 1596399597.90 151.5379 59.9984 32.0000 1.9556 1.9573 398.5775 398.9877 0.0645 -1.0000 -1.0000 1933777 1596399598.00 151.4905 59.9984 32.0000 1.9556 1.9573 398.2977 398.7087 0.0648 -1.0000 -1.0000 1933846 1596399598.10 151.4905 59.9984 32.0000 1.9548 1.9564 398.2645 398.6756 0.0647 -1.0000 -1.0000 1933916 1596399598.20 151.4905 59.9984 32.0000 1.9544 1.9560 398.1368 398.5469 0.0646 -1.0000 -1.0000 1934456 1596399598.30 151.4905 59.9984 32.0000 1.9528 1.9544 398.5952 399.0053 0.0645 -1.0000 -1.0000 1934516 1596399598.40 151.4905 59.9984 32.0000 1.9524 1.9540 398.7046 399.1133 0.0643 -1.0000 -1.0000 1934586 1596399598.50 151.4905 59.9984 32.0000 1.9530 1.9546 398.6638 399.0731 0.0644 -1.0000 -1.0000 1934656 1596399598.60 151.5858 59.9984 32.0000 1.9544 1.9560 398.5005 398.9105 0.0646 -1.0000 -1.0000 1934716 1596399598.70 151.6096 59.9984 32.0000 1.9561 1.9577 398.3388 398.7487 0.0644 -1.0000 -1.0000 1934786 1596399598.80 151.6096 59.9984 32.0000 1.9541 1.9558 398.4970 398.9076 0.0647 -1.0000 -1.0000 1934846 1596399598.90 151.6096 59.9984 32.0000 1.9543 1.9560 398.6560 399.0666 0.0646 -1.0000 -1.0000 1934926 1596399599.00 151.6096 59.9984 32.0000 1.9528 1.9544 398.7974 399.2069 0.0644 -1.0000 -1.0000 1934986 1596399599.10 151.3249 59.9984 32.0000 1.9540 1.9557 398.7607 399.1708 0.0645 -1.0000 -1.0000 1935066 1596399599.20 151.3249 59.9984 32.0000 1.9574 1.9591 398.4647 398.8750 0.0646 -1.0000 -1.0000 1935136 1596399599.30 151.3249 59.9984 32.0000 1.9566 1.9583 398.1973 398.6060 0.0644 -1.0000 -1.0000 1935196 1596399599.40 151.3249 59.9984 32.0000 1.9556 1.9573 398.3087 398.7187 0.0646 -1.0000 -1.0000 1935256 1596399599.50 151.3249 59.9984 32.0000 1.9545 1.9561 398.6871 399.0973 0.0646 -1.0000 -1.0000 1935336 1596399599.60 151.3249 59.9984 32.0000 1.9538 1.9554 398.8716 399.2821 0.0646 -1.0000 -1.0000 1935396 1596399599.70 151.3542 59.9984 32.0000 1.9534 1.9550 398.5108 398.9215 0.0647 -1.0000 -1.0000 1935456 1596399599.80 151.6378 59.9982 32.0000 1.9547 1.9564 398.1409 398.5509 0.0646 -1.0000 -1.0000 1935526 1596399599.90 151.6378 59.9982 32.0000 1.9539 1.9556 398.6245 399.0342 0.0644 -1.0000 -1.0000 1935596 1596399600.00 151.6378 59.9982 32.0000 1.9530 1.9546 398.5716 398.9811 0.0645 -1.0000 -1.0000 1935656 1596399600.10 151.6378 59.9982 32.0000 1.9547 1.9564 398.5342 398.9442 0.0645 -1.0000 -1.0000 1935726 1596399600.20 151.6378 59.9982 32.0000 1.9544 1.9561 398.4992 398.9094 0.0646 -1.0000 -1.0000 1935906 1596399600.30 151.6175 59.9982 32.0000 1.9540 1.9557 398.3553 398.7652 0.0645 -1.0000 -1.0000 1935966 1596399600.40 151.6175 59.9982 32.0000 1.9552 1.9569 398.2479 398.6586 0.0646 -1.0000 -1.0000 1936055 1596399600.50 151.6175 59.9982 32.0000 1.9557 1.9573 398.3811 398.7891 0.0644 -1.0000 -1.0000 1936115 1596399600.60 151.6175 59.9982 32.0000 1.9549 1.9565 398.6706 399.0799 0.0643 -1.0000 -1.0000 1936185 1596399600.70 151.6175 59.9982 32.0000 1.9544 1.9561 398.7272 399.1377 0.0646 -1.0000 -1.0000 1936256 1596399600.80 151.5773 59.9982 32.0000 1.9538 1.9554 398.6794 399.0900 0.0646 -1.0000 -1.0000 1936346 1596399600.90 151.3941 59.9982 32.0000 1.9545 1.9562 398.5153 398.9247 0.0644 -1.0000 -1.0000 1936425 1596399601.00 151.3941 59.9982 32.0000 1.9545 1.9562 398.2335 398.6437 0.0645 -1.0000 -1.0000 1936485 1596399601.10 151.3941 59.9982 32.0000 1.9560 1.9576 398.2355 398.6450 0.0646 -1.0000 -1.0000 1936545 1596399601.20 151.3941 59.9982 32.0000 1.9532 1.9549 398.5215 398.9317 0.0646 -1.0000 -1.0000 1936615 1596399601.30 151.3941 59.9982 32.0000 1.9548 1.9565 398.6913 399.1017 0.0647 -1.0000 -1.0000 1936865 1596399601.40 151.4673 59.9982 32.0000 1.9539 1.9556 398.7491 399.1604 0.0647 -1.0000 -1.0000 1936925 1596399601.50 151.7015 59.9982 32.0000 1.9549 1.9565 398.7101 399.1198 0.0645 -1.0000 -1.0000 1937005 1596399601.60 151.7015 59.9982 32.0000 1.9537 1.9554 398.2547 398.6642 0.0645 -1.0000 -1.0000 1937065 1596399601.70 151.7015 59.9982 32.0000 1.9560 1.9576 398.2082 398.6174 0.0645 -1.0000 -1.0000 1937125 1596399601.80 151.7015 59.9982 32.0000 1.9555 1.9571 398.5799 398.9895 0.0644 -1.0000 -1.0000 1937605 1596399601.90 151.7015 59.9982 32.0000 1.9555 1.9572 398.7427 399.1527 0.0646 -1.0000 -1.0000 1937665 1596399602.00 151.7079 59.9982 32.0000 1.9555 1.9572 398.4329 398.8437 0.0647 -1.0000 -1.0000 1937725 1596399602.10 151.7079 59.9982 32.0000 1.9555 1.9572 398.2965 398.7066 0.0645 -1.0000 -1.0000 1937795 1596399602.20 151.7079 59.9982 32.0000 1.9546 1.9562 398.3299 398.7394 0.0645 -1.0000 -1.0000 1937865 1596399602.30 151.7079 59.9982 32.0000 1.9536 1.9553 398.7683 399.1776 0.0644 -1.0000 -1.0000 1938155 1596399602.40 151.7079 59.9982 32.0000 1.9526 1.9543 398.6974 399.1078 0.0646 -1.0000 -1.0000 1938224 1596399602.50 151.3720 59.9982 32.0000 1.9545 1.9562 398.6666 399.0766 0.0645 -1.0000 -1.0000 1938294 1596399602.60 151.3720 59.9982 32.0000 1.9565 1.9582 398.6080 399.0187 0.0646 -1.0000 -1.0000 1938354 1596399602.70 151.3720 59.9982 32.0000 1.9541 1.9557 398.2079 398.6173 0.0645 -1.0000 -1.0000 1938434 1596399602.80 151.3720 59.9982 32.0000 1.9536 1.9553 398.1517 398.5602 0.0644 -1.0000 -1.0000 1938614 1596399602.90 151.3720 59.9982 32.0000 1.9524 1.9540 398.2362 398.6460 0.0646 -1.0000 -1.0000 1938694 1596399603.00 151.3720 59.9982 32.0000 1.9542 1.9559 398.4295 398.8396 0.0646 -1.0000 -1.0000 1938754 1596399603.10 151.5528 59.9982 32.0000 1.9528 1.9545 398.4019 398.8118 0.0645 -1.0000 -1.0000 1938814 1596399603.20 151.5603 59.9982 32.0000 1.9560 1.9576 398.2733 398.6823 0.0645 -1.0000 -1.0000 1938884 1596399603.30 151.5603 59.9982 32.0000 1.9558 1.9575 398.3678 398.7775 0.0645 -1.0000 -1.0000 1939134 1596399603.40 151.5603 59.9982 32.0000 1.9551 1.9567 398.6765 399.0864 0.0645 -1.0000 -1.0000 1939194 1596399603.50 151.5603 59.9982 32.0000 1.9552 1.9569 398.8194 399.2296 0.0645 -1.0000 -1.0000 1939274 1596399603.60 151.7633 59.9982 32.0000 1.9548 1.9564 398.7334 399.1437 0.0646 -1.0000 -1.0000 1939334 1596399603.70 151.7633 59.9982 32.0000 1.9565 1.9582 398.4325 398.8429 0.0646 -1.0000 -1.0000 1939394 1596399603.80 151.7633 59.9982 32.0000 1.9556 1.9573 398.2920 398.7017 0.0646 -1.0000 -1.0000 1940103 1596399603.90 151.7633 59.9982 32.0000 1.9552 1.9569 398.4647 398.8748 0.0646 -1.0000 -1.0000 1940173 1596399604.00 151.7633 59.9982 32.0000 1.9544 1.9561 398.5459 398.9555 0.0645 -1.0000 -1.0000 1940243 1596399604.10 151.7633 59.9982 32.0000 1.9545 1.9562 398.6360 399.0453 0.0644 -1.0000 -1.0000 1940313 1596399604.20 151.6909 59.9982 32.0000 1.9551 1.9567 398.4509 398.8605 0.0645 -1.0000 -1.0000 1940373 1596399604.30 151.5657 59.9982 32.0000 1.9554 1.9571 398.3855 398.7951 0.0645 -1.0000 -1.0000 1940433 1596399604.40 151.5657 59.9982 32.0000 1.9546 1.9562 398.2214 398.6314 0.0645 -1.0000 -1.0000 1940513 1596399604.50 151.5657 59.9982 32.0000 1.9555 1.9571 398.4035 398.8127 0.0645 -1.0000 -1.0000 1940573 1596399604.60 151.5657 59.9982 32.0000 1.9549 1.9566 398.7852 399.1955 0.0645 -1.0000 -1.0000 1940633 1596399604.70 151.5657 59.9982 32.0000 1.9522 1.9539 398.6842 399.0948 0.0646 -1.0000 -1.0000 1940713 1596399604.80 151.3266 60.0001 32.0000 1.9544 1.9561 398.4939 398.9040 0.0646 -1.0000 -1.0000 1940843 1596399604.90 151.3266 60.0001 32.0000 1.9559 1.9575 398.3781 398.7889 0.0647 -1.0000 -1.0000 1940913 1596399605.00 151.3266 60.0001 32.0000 1.9560 1.9577 398.1850 398.5949 0.0646 -1.0000 -1.0000 1940973 1596399605.10 151.3266 60.0001 32.0000 1.9554 1.9571 398.2117 398.6206 0.0644 -1.0000 -1.0000 1941033 1596399605.20 151.3266 60.0001 32.0000 1.9538 1.9555 398.6826 399.0930 0.0646 -1.0000 -1.0000 1941113 1596399605.30 151.4811 60.0001 32.0000 1.9530 1.9547 398.8090 399.2194 0.0646 -1.0000 -1.0000 1941173 1596399605.40 151.5372 60.0001 32.0000 1.9548 1.9564 398.7739 399.1841 0.0645 -1.0000 -1.0000 1941353 1596399605.50 151.5372 60.0001 32.0000 1.9564 1.9581 398.4792 398.8887 0.0645 -1.0000 -1.0000 1941423 1596399605.60 151.5788 60.0001 32.0000 1.9557 1.9573 398.2673 398.6769 0.0645 -1.0000 -1.0000 1941483 1596399605.70 151.5735 60.0001 32.0000 1.9560 1.9576 398.2826 398.6928 0.0646 -1.0000 -1.0000 1941553 1596399605.80 151.5735 60.0001 32.0000 1.9553 1.9570 398.4670 398.8763 0.0643 -1.0000 -1.0000 1941623 1596399605.90 151.5735 60.0001 32.0000 1.9545 1.9562 398.5563 398.9653 0.0645 -1.0000 -1.0000 1941683 1596399606.00 151.5735 60.0001 32.0000 1.9526 1.9543 398.6312 399.0419 0.0646 -1.0000 -1.0000 1941753 1596399606.10 151.5735 60.0001 32.0000 1.9543 1.9559 398.6214 399.0310 0.0644 -1.0000 -1.0000 1941822 1596399606.20 151.5735 60.0001 32.0000 1.9546 1.9562 398.4671 398.8770 0.0645 -1.0000 -1.0000 1941882 1596399606.30 151.5735 60.0001 32.0000 1.9532 1.9549 398.2730 398.6826 0.0644 -1.0000 -1.0000 1941952 1596399606.40 151.3206 60.0001 32.0000 1.9531 1.9547 398.5135 398.9230 0.0645 -1.0000 -1.0000 1942242 1596399606.50 151.2797 60.0001 32.0000 1.9531 1.9547 398.6248 399.0363 0.0646 -1.0000 -1.0000 1942302 1596399606.60 151.2797 60.0001 32.0000 1.9517 1.9534 398.5238 398.9324 0.0644 -1.0000 -1.0000 1942362 1596399606.70 151.2797 60.0001 32.0000 1.9540 1.9557 398.4286 398.8379 0.0645 -1.0000 -1.0000 1942432 1596399606.80 151.2797 60.0001 32.0000 1.9561 1.9578 398.1897 398.5997 0.0646 -1.0000 -1.0000 1942502 1596399606.90 151.2797 60.0001 32.0000 1.9530 1.9546 398.3935 398.8034 0.0645 -1.0000 -1.0000 1942652 1596399607.00 151.5595 60.0001 32.0000 1.9553 1.9570 398.6688 399.0799 0.0647 -1.0000 -1.0000 1942712 1596399607.10 151.5595 60.0001 32.0000 1.9526 1.9543 398.7061 399.1157 0.0646 -1.0000 -1.0000 1942782 1596399607.20 151.5595 60.0001 32.0000 1.9535 1.9552 398.6875 399.0983 0.0646 -1.0000 -1.0000 1942852 1596399607.30 151.5595 60.0001 32.0000 1.9566 1.9582 398.6687 399.0793 0.0646 -1.0000 -1.0000 1942912 1596399607.40 151.5595 60.0001 32.0000 1.9556 1.9572 398.3950 398.8047 0.0644 -1.0000 -1.0000 1943122 1596399607.50 151.5595 60.0001 32.0000 1.9544 1.9560 398.4301 398.8389 0.0644 -1.0000 -1.0000 1943192 1596399607.60 151.6371 60.0001 32.0000 1.9534 1.9550 398.6097 399.0207 0.0646 -1.0000 -1.0000 1943252 1596399607.70 151.7257 60.0001 32.0000 1.9530 1.9546 398.5341 398.9438 0.0645 -1.0000 -1.0000 1943312 1596399607.80 151.7257 60.0001 32.0000 1.9543 1.9560 398.5123 398.9216 0.0645 -1.0000 -1.0000 1943392 1596399607.90 151.7257 60.0001 32.0000 1.9559 1.9576 398.3962 398.8066 0.0645 -1.0000 -1.0000 1943991 1596399608.00 151.7257 60.0001 32.0000 1.9558 1.9574 398.4636 398.8724 0.0644 -1.0000 -1.0000 1944051 1596399608.10 151.7257 60.0001 32.0000 1.9562 1.9579 398.6838 399.0941 0.0646 -1.0000 -1.0000 1944121 1596399608.20 151.6496 60.0001 32.0000 1.9539 1.9556 398.5572 398.9673 0.0645 -1.0000 -1.0000 1944181 1596399608.30 151.5455 60.0001 32.0000 1.9541 1.9558 398.7090 399.1191 0.0645 -1.0000 -1.0000 1944251 1596399608.40 151.5455 60.0001 32.0000 1.9555 1.9571 398.3648 398.7745 0.0645 -1.0000 -1.0000 1944321 1596399608.50 151.5455 60.0001 32.0000 1.9548 1.9565 398.5555 398.9659 0.0646 -1.0000 -1.0000 1944381 1596399608.60 151.5455 60.0001 32.0000 1.9537 1.9554 398.6535 399.0644 0.0646 -1.0000 -1.0000 1944441 1596399608.70 151.5455 60.0001 32.0000 1.9530 1.9547 398.7106 399.1216 0.0647 -1.0000 -1.0000 1944521 1596399608.80 151.5160 60.0001 32.0000 1.9553 1.9569 398.5369 398.9469 0.0645 -1.0000 -1.0000 1944581 1596399608.90 151.3907 60.0001 32.0000 1.9551 1.9568 398.4499 398.8596 0.0646 -1.0000 -1.0000 1944651 1596399609.00 151.3907 60.0001 32.0000 1.9559 1.9576 398.1768 398.5869 0.0646 -1.0000 -1.0000 1944711 1596399609.10 151.3907 60.0001 32.0000 1.9546 1.9562 398.1144 398.5231 0.0644 -1.0000 -1.0000 1944781 1596399609.20 151.3907 60.0001 32.0000 1.9533 1.9550 398.5053 398.9141 0.0644 -1.0000 -1.0000 1944851 1596399609.30 151.3907 60.0001 32.0000 1.9535 1.9552 398.6721 399.0814 0.0644 -1.0000 -1.0000 1944921 1596399609.40 151.4697 60.0001 32.0000 1.9521 1.9538 398.6160 399.0256 0.0644 -1.0000 -1.0000 1944991 1596399609.50 151.4697 60.0001 32.0000 1.9547 1.9563 398.3233 398.7326 0.0645 -1.0000 -1.0000 1945351 1596399609.60 151.4697 60.0001 32.0000 1.9571 1.9587 398.2063 398.6166 0.0647 -1.0000 -1.0000 1945411 1596399609.70 151.4697 60.0001 32.0000 1.9550 1.9567 398.2819 398.6917 0.0645 -1.0000 -1.0000 1945481 1596399609.80 151.4697 60.0001 32.0000 1.9548 1.9564 398.5126 398.9222 0.0645 -1.0000 -1.0000 1945561 1596399609.90 151.5352 59.9997 32.0000 1.9539 1.9555 398.7110 399.1214 0.0646 -1.0000 -1.0000 1945620 1596399610.00 151.5520 59.9996 32.0000 1.9546 1.9562 398.6787 399.0893 0.0646 -1.0000 -1.0000 1945710 1596399610.10 151.5520 59.9996 32.0000 1.9548 1.9565 398.4995 398.9098 0.0646 -1.0000 -1.0000 1945790 1596399610.20 151.5520 59.9996 32.0000 1.9539 1.9556 398.1555 398.5654 0.0646 -1.0000 -1.0000 1945850 1596399610.30 151.5520 59.9996 32.0000 1.9562 1.9578 398.0704 398.4802 0.0645 -1.0000 -1.0000 1945910 1596399610.40 151.5520 59.9996 32.0000 1.9544 1.9561 398.4535 398.8629 0.0645 -1.0000 -1.0000 1945990 1596399610.50 151.5520 59.9996 32.0000 1.9526 1.9542 398.6088 399.0195 0.0647 -1.0000 -1.0000 1946340 1596399610.60 151.5548 59.9996 32.0000 1.9539 1.9555 398.5005 398.9113 0.0646 -1.0000 -1.0000 1946410 1596399610.70 151.5795 59.9996 32.0000 1.9564 1.9581 398.4182 398.8277 0.0644 -1.0000 -1.0000 1946480 1596399610.80 151.5795 59.9996 32.0000 1.9560 1.9577 398.2001 398.6091 0.0645 -1.0000 -1.0000 1946540 1596399610.90 151.5795 59.9996 32.0000 1.9565 1.9581 398.4070 398.8162 0.0644 -1.0000 -1.0000 1946620 1596399611.00 151.5795 59.9996 32.0000 1.9544 1.9561 398.5739 398.9840 0.0646 -1.0000 -1.0000 1947000 1596399611.10 151.5795 59.9996 32.0000 1.9533 1.9549 398.7212 399.1324 0.0647 -1.0000 -1.0000 1947060 1596399611.20 151.5591 59.9996 32.0000 1.9528 1.9544 398.5788 398.9891 0.0646 -1.0000 -1.0000 1947140 1596399611.30 151.4208 59.9996 32.0000 1.9548 1.9565 398.3390 398.7477 0.0644 -1.0000 -1.0000 1947200 1596399611.40 151.4208 59.9996 32.0000 1.9553 1.9569 398.0450 398.4540 0.0645 -1.0000 -1.0000 1947260 1596399611.50 151.4208 59.9996 32.0000 1.9560 1.9577 398.1892 398.5989 0.0645 -1.0000 -1.0000 1947480 1596399611.60 151.4208 59.9996 32.0000 1.9543 1.9560 398.6059 399.0162 0.0646 -1.0000 -1.0000 1947550 1596399611.70 151.4208 59.9996 32.0000 1.9531 1.9547 398.6099 399.0201 0.0646 -1.0000 -1.0000 1947610 1596399611.80 151.4208 59.9996 32.0000 1.9542 1.9559 398.5022 398.9125 0.0646 -1.0000 -1.0000 1947680 1596399611.90 151.4321 59.9996 32.0000 1.9554 1.9571 398.3551 398.7651 0.0645 -1.0000 -1.0000 1947740 1596399612.00 151.4321 59.9996 32.0000 1.9551 1.9568 398.2051 398.6132 0.0643 -1.0000 -1.0000 1947810 1596399612.10 151.4321 59.9996 32.0000 1.9533 1.9550 398.4755 398.8847 0.0645 -1.0000 -1.0000 1947879 1596399612.20 151.4321 59.9996 32.0000 1.9539 1.9556 398.6280 399.0393 0.0647 -1.0000 -1.0000 1947949 1596399612.30 151.4321 59.9996 32.0000 1.9532 1.9549 398.7214 399.1324 0.0646 -1.0000 -1.0000 1948009 1596399612.40 151.5490 59.9996 32.0000 1.9550 1.9567 398.5298 398.9400 0.0646 -1.0000 -1.0000 1948079 1596399612.50 151.5962 59.9996 32.0000 1.9557 1.9574 398.2842 398.6940 0.0645 -1.0000 -1.0000 1948149 1596399612.60 151.5962 59.9996 32.0000 1.9553 1.9569 398.0544 398.4652 0.0647 -1.0000 -1.0000 1948369 1596399612.70 151.5962 59.9996 32.0000 1.9552 1.9569 398.3875 398.7970 0.0644 -1.0000 -1.0000 1948449 1596399612.80 151.5962 59.9996 32.0000 1.9547 1.9564 398.6048 399.0143 0.0645 -1.0000 -1.0000 1948509 1596399612.90 151.5962 59.9996 32.0000 1.9558 1.9575 398.4956 398.9067 0.0647 -1.0000 -1.0000 1948579 1596399613.00 151.6441 59.9996 32.0000 1.9571 1.9588 398.2725 398.6820 0.0644 -1.0000 -1.0000 1948639 1596399613.10 151.6441 59.9996 32.0000 1.9559 1.9575 398.2474 398.6569 0.0646 -1.0000 -1.0000 1949129 1596399613.20 151.6441 59.9996 32.0000 1.9536 1.9553 398.6798 399.0890 0.0644 -1.0000 -1.0000 1949209 1596399613.30 151.6441 59.9996 32.0000 1.9546 1.9563 398.6761 399.0858 0.0644 -1.0000 -1.0000 1949269 1596399613.40 151.6441 59.9996 32.0000 1.9557 1.9574 398.6751 399.0852 0.0646 -1.0000 -1.0000 1949339 1596399613.50 151.6441 59.9996 32.0000 1.9544 1.9561 398.4636 398.8738 0.0646 -1.0000 -1.0000 1949409 1596399613.60 151.4937 59.9996 32.0000 1.9557 1.9573 398.3689 398.7796 0.0647 -1.0000 -1.0000 1949469 1596399613.70 151.4937 59.9996 32.0000 1.9526 1.9542 398.5499 398.9604 0.0646 -1.0000 -1.0000 1949539 1596399613.80 151.4937 59.9996 32.0000 1.9537 1.9553 398.6096 399.0200 0.0646 -1.0000 -1.0000 1949609 1596399613.90 151.4937 59.9996 32.0000 1.9541 1.9558 398.5235 398.9337 0.0646 -1.0000 -1.0000 1949679 1596399614.00 151.4937 59.9996 32.0000 1.9556 1.9572 398.3800 398.7898 0.0646 -1.0000 -1.0000 1949739 1596399614.10 151.4901 59.9996 32.0000 1.9544 1.9561 398.2509 398.6606 0.0644 -1.0000 -1.0000 1949849 1596399614.20 151.4749 59.9996 32.0000 1.9539 1.9556 398.2591 398.6693 0.0646 -1.0000 -1.0000 1949909 1596399614.30 151.4749 59.9996 32.0000 1.9530 1.9547 398.5576 398.9676 0.0645 -1.0000 -1.0000 1949969 1596399614.40 151.4749 59.9996 32.0000 1.9540 1.9556 398.6758 399.0855 0.0645 -1.0000 -1.0000 1950049 1596399614.50 151.4749 59.9996 32.0000 1.9540 1.9556 398.6385 399.0491 0.0646 -1.0000 -1.0000 1950109 1596399614.60 151.4749 59.9996 32.0000 1.9559 1.9575 398.4230 398.8331 0.0646 -1.0000 -1.0000 1950339 1596399614.70 151.2556 59.9986 32.0000 1.9555 1.9572 398.1691 398.5794 0.0647 -1.0000 -1.0000 1950418 1596399614.80 151.2556 59.9986 32.0000 1.9555 1.9571 398.1689 398.5792 0.0646 -1.0000 -1.0000 1950478 1596399614.90 151.2556 59.9986 32.0000 1.9542 1.9559 398.3276 398.7378 0.0646 -1.0000 -1.0000 1950549 1596399615.00 151.2556 59.9986 32.0000 1.9540 1.9556 398.5397 398.9501 0.0646 -1.0000 -1.0000 1950618 1596399615.10 151.2556 59.9986 32.0000 1.9553 1.9570 398.5005 398.9103 0.0646 -1.0000 -1.0000 1950848 1596399615.20 151.2556 59.9986 32.0000 1.9556 1.9573 398.4378 398.8472 0.0644 -1.0000 -1.0000 1950918 1596399615.30 151.4608 59.9986 32.0000 1.9556 1.9572 398.2547 398.6636 0.0644 -1.0000 -1.0000 1950978 1596399615.40 151.4608 59.9986 32.0000 1.9537 1.9554 398.3091 398.7188 0.0646 -1.0000 -1.0000 1951038 1596399615.50 151.4608 59.9986 32.0000 1.9545 1.9562 398.5264 398.9366 0.0646 -1.0000 -1.0000 1951118 1596399615.60 151.4608 59.9986 32.0000 1.9538 1.9554 398.6162 399.0275 0.0647 -1.0000 -1.0000 1951618 1596399615.70 151.4608 59.9986 32.0000 1.9550 1.9567 398.5641 398.9739 0.0645 -1.0000 -1.0000 1951678 1596399615.80 151.5431 59.9986 32.0000 1.9549 1.9566 398.3268 398.7365 0.0645 -1.0000 -1.0000 1951768 1596399615.90 151.5748 59.9986 32.0000 1.9557 1.9574 398.3527 398.7617 0.0645 -1.0000 -1.0000 1951828 1596399616.00 151.5748 59.9986 32.0000 1.9547 1.9564 398.2342 398.6433 0.0644 -1.0000 -1.0000 1951888 1596399616.10 151.5748 59.9986 32.0000 1.9537 1.9553 398.5093 398.9190 0.0646 -1.0000 -1.0000 1951958 1596399616.20 151.5748 59.9986 32.0000 1.9545 1.9562 398.5876 398.9993 0.0648 -1.0000 -1.0000 1952138 1596399616.30 151.5748 59.9986 32.0000 1.9540 1.9557 398.5433 398.9532 0.0644 -1.0000 -1.0000 1952197 1596399616.40 151.4983 59.9986 32.0000 1.9548 1.9565 398.2710 398.6817 0.0646 -1.0000 -1.0000 1952278 1596399616.50 151.4754 59.9986 32.0000 1.9552 1.9568 398.1281 398.5376 0.0645 -1.0000 -1.0000 1952368 1596399616.60 151.4754 59.9986 32.0000 1.9560 1.9576 398.2307 398.6403 0.0645 -1.0000 -1.0000 1952427 1596399616.70 151.4754 59.9986 32.0000 1.9550 1.9566 398.4728 398.8830 0.0645 -1.0000 -1.0000 1952497 1596399616.80 151.4754 59.9986 32.0000 1.9520 1.9537 398.6364 399.0466 0.0646 -1.0000 -1.0000 1952567 1596399616.90 151.4677 59.9986 32.0000 1.9531 1.9547 398.5392 398.9499 0.0647 -1.0000 -1.0000 1952637 1596399617.00 151.3361 59.9986 32.0000 1.9540 1.9557 398.4906 398.9014 0.0646 -1.0000 -1.0000 1952697 1596399617.10 151.3361 59.9986 32.0000 1.9543 1.9559 398.2803 398.6911 0.0647 -1.0000 -1.0000 1952757 1596399617.20 151.3361 59.9986 32.0000 1.9542 1.9558 398.5345 398.9439 0.0645 -1.0000 -1.0000 1953517 1596399617.30 151.3361 59.9986 32.0000 1.9546 1.9563 398.7217 399.1326 0.0647 -1.0000 -1.0000 1953577 1596399617.40 151.3361 59.9986 32.0000 1.9533 1.9549 398.6941 399.1053 0.0647 -1.0000 -1.0000 1953647 1596399617.50 151.3866 59.9986 32.0000 1.9533 1.9549 398.3398 398.7497 0.0646 -1.0000 -1.0000 1953717 1596399617.60 151.3866 59.9986 32.0000 1.9550 1.9566 398.1482 398.5583 0.0646 -1.0000 -1.0000 1953777 1596399617.70 151.3866 59.9986 32.0000 1.9537 1.9554 398.2731 398.6821 0.0645 -1.0000 -1.0000 1953857 1596399617.80 151.3866 59.9986 32.0000 1.9539 1.9556 398.4924 398.9032 0.0646 -1.0000 -1.0000 1953927 1596399617.90 151.3866 59.9986 32.0000 1.9532 1.9549 398.7522 399.1632 0.0647 -1.0000 -1.0000 1953987 1596399618.00 151.3866 59.9986 32.0000 1.9557 1.9574 398.5277 398.9378 0.0645 -1.0000 -1.0000 1954057 1596399618.10 151.5265 59.9986 32.0000 1.9550 1.9566 398.4297 398.8392 0.0645 -1.0000 -1.0000 1954126 1596399618.20 151.5265 59.9986 32.0000 1.9551 1.9568 398.1730 398.5835 0.0647 -1.0000 -1.0000 1954186 1596399618.30 151.5265 59.9986 32.0000 1.9524 1.9541 398.5895 398.9988 0.0645 -1.0000 -1.0000 1954247 1596399618.40 151.5265 59.9986 32.0000 1.9528 1.9544 398.5940 399.0042 0.0646 -1.0000 -1.0000 1954326 1596399618.50 151.5265 59.9986 32.0000 1.9525 1.9541 398.6079 399.0180 0.0645 -1.0000 -1.0000 1954386 1596399618.60 151.5265 59.9986 32.0000 1.9535 1.9552 398.3686 398.7784 0.0645 -1.0000 -1.0000 1954446 1596399618.70 151.4622 59.9986 32.0000 1.9558 1.9574 398.2177 398.6273 0.0646 -1.0000 -1.0000 1954926 1596399618.80 151.4622 59.9986 32.0000 1.9556 1.9573 398.2403 398.6501 0.0645 -1.0000 -1.0000 1954986 1596399618.90 151.4622 59.9986 32.0000 1.9562 1.9579 398.3835 398.7934 0.0646 -1.0000 -1.0000 1955056 1596399619.00 151.4622 59.9986 32.0000 1.9547 1.9563 398.7205 399.1314 0.0646 -1.0000 -1.0000 1955116 1596399619.10 151.4622 59.9986 32.0000 1.9538 1.9555 398.5784 398.9893 0.0646 -1.0000 -1.0000 1955186 1596399619.20 151.4622 59.9986 32.0000 1.9538 1.9555 398.5142 398.9243 0.0646 -1.0000 -1.0000 1955256 1596399619.30 151.4622 59.9986 32.0000 1.9552 1.9569 398.4148 398.8250 0.0645 -1.0000 -1.0000 1955316 1596399619.40 151.4297 59.9986 32.0000 1.9551 1.9568 398.5481 398.9570 0.0644 -1.0000 -1.0000 1955386 1596399619.50 151.4106 59.9986 32.0000 1.9533 1.9550 398.5691 398.9781 0.0644 -1.0000 -1.0000 1955456 1596399619.60 151.4106 59.9986 32.0000 1.9532 1.9549 398.7359 399.1465 0.0645 -1.0000 -1.0000 1955526 1596399619.70 151.4106 59.9986 32.0000 1.9542 1.9558 398.5834 398.9926 0.0645 -1.0000 -1.0000 1955586 1596399619.80 151.4106 59.9986 32.0000 1.9555 1.9572 398.3271 398.7373 0.0646 -1.0000 -1.0000 1955666 1596399619.90 151.4139 59.9986 32.0000 1.9557 1.9574 398.2687 398.6775 0.0644 -1.0000 -1.0000 1955726 1596399620.00 151.6505 59.9997 32.0000 1.9539 1.9556 398.2379 398.6472 0.0645 -1.0000 -1.0000 1955786 1596399620.10 151.6505 59.9997 32.0000 1.9539 1.9556 398.6024 399.0135 0.0648 -1.0000 -1.0000 1955866 1596399620.20 151.6505 59.9997 32.0000 1.9526 1.9542 398.7164 399.1280 0.0646 -1.0000 -1.0000 1955926 1596399620.30 151.6505 59.9997 32.0000 1.9533 1.9549 398.5706 398.9790 0.0643 -1.0000 -1.0000 1956785 1596399620.40 151.6505 59.9997 32.0000 1.9540 1.9556 398.5331 398.9416 0.0643 -1.0000 -1.0000 1956865 1596399620.50 151.6505 59.9997 32.0000 1.9543 1.9560 398.3326 398.7410 0.0644 -1.0000 -1.0000 1956925 1596399620.60 151.6505 59.9997 32.0000 1.9519 1.9535 398.6323 399.0419 0.0645 -1.0000 -1.0000 1956985 1596399620.70 151.6505 59.9997 32.0000 1.9528 1.9545 398.7391 399.1480 0.0644 -1.0000 -1.0000 1957065 1596399620.80 151.6505 59.9997 32.0000 1.9560 1.9576 398.5945 399.0053 0.0646 -1.0000 -1.0000 1957175 1596399620.90 151.6505 59.9997 32.0000 1.9556 1.9573 398.3038 398.7136 0.0645 -1.0000 -1.0000 1957245 1596399621.00 151.6505 59.9997 32.0000 1.9556 1.9573 398.3575 398.7679 0.0646 -1.0000 -1.0000 1957315 1596399621.10 151.3306 59.9997 32.0000 1.9557 1.9573 398.2647 398.6745 0.0646 -1.0000 -1.0000 1957375 1596399621.20 151.3306 59.9997 32.0000 1.9539 1.9556 398.5393 398.9481 0.0643 -1.0000 -1.0000 1957445 1596399621.30 151.3306 59.9997 32.0000 1.9524 1.9541 398.5976 399.0070 0.0644 -1.0000 -1.0000 1957505 1596399621.40 151.3306 59.9997 32.0000 1.9542 1.9559 398.5639 398.9734 0.0645 -1.0000 -1.0000 1957575 1596399621.50 151.3306 59.9997 32.0000 1.9541 1.9557 398.4880 398.8972 0.0644 -1.0000 -1.0000 1957645 1596399621.60 151.3306 59.9997 32.0000 1.9532 1.9548 398.4806 398.8894 0.0644 -1.0000 -1.0000 1957705 1596399621.70 151.4084 59.9997 32.0000 1.9537 1.9554 398.5198 398.9291 0.0644 -1.0000 -1.0000 1957765 1596399621.80 151.4084 59.9997 32.0000 1.9545 1.9561 398.7109 399.1215 0.0645 -1.0000 -1.0000 1957845 1596399621.90 151.4084 59.9997 32.0000 1.9553 1.9570 398.4476 398.8572 0.0646 -1.0000 -1.0000 1957905 1596399622.00 151.4084 59.9997 32.0000 1.9551 1.9568 398.2066 398.6173 0.0647 -1.0000 -1.0000 1957995 1596399622.10 151.4084 59.9997 32.0000 1.9556 1.9572 398.2795 398.6877 0.0643 -1.0000 -1.0000 1958065 1596399622.20 151.4084 59.9997 32.0000 1.9547 1.9563 398.4711 398.8794 0.0642 -1.0000 -1.0000 1958134 1596399622.30 151.4084 59.9997 32.0000 1.9533 1.9550 398.4254 398.8347 0.0644 -1.0000 -1.0000 1958194 1596399622.40 151.4084 59.9997 32.0000 1.9517 1.9533 398.5865 398.9948 0.0644 -1.0000 -1.0000 1958265 1596399622.50 151.4084 59.9997 32.0000 1.9535 1.9552 398.5858 398.9949 0.0644 -1.0000 -1.0000 1958324 1596399622.60 151.4084 59.9997 32.0000 1.9536 1.9552 398.3423 398.7511 0.0645 -1.0000 -1.0000 1958394 1596399622.70 151.4084 59.9997 32.0000 1.9548 1.9564 398.1054 398.5156 0.0646 -1.0000 -1.0000 1958464 1596399622.80 151.4084 59.9997 32.0000 1.9552 1.9569 398.3847 398.7944 0.0645 -1.0000 -1.0000 1958864 1596399622.90 151.4499 59.9997 32.0000 1.9540 1.9556 398.5052 398.9149 0.0645 -1.0000 -1.0000 1958934 1596399623.00 151.4499 59.9997 32.0000 1.9527 1.9543 398.6641 399.0746 0.0647 -1.0000 -1.0000 1958994 1596399623.10 151.4499 59.9997 32.0000 1.9544 1.9561 398.6080 399.0173 0.0645 -1.0000 -1.0000 1959064 1596399623.20 151.4499 59.9997 32.0000 1.9529 1.9545 398.4728 398.8825 0.0645 -1.0000 -1.0000 1959134 1596399623.30 151.4499 59.9997 32.0000 1.9557 1.9573 398.2918 398.7007 0.0644 -1.0000 -1.0000 1959264 1596399623.40 151.4533 59.9997 32.0000 1.9556 1.9572 398.1665 398.5757 0.0644 -1.0000 -1.0000 1959324 1596399623.50 151.4569 59.9997 32.0000 1.9562 1.9579 398.3483 398.7581 0.0646 -1.0000 -1.0000 1959394 1596399623.60 151.4569 59.9997 32.0000 1.9533 1.9550 398.5249 398.9354 0.0645 -1.0000 -1.0000 1959464 1596399623.70 151.4569 59.9997 32.0000 1.9548 1.9564 398.5142 398.9236 0.0645 -1.0000 -1.0000 1959524 1596399623.80 151.4569 59.9997 32.0000 1.9559 1.9575 398.6008 399.0099 0.0643 -1.0000 -1.0000 2000163 1596399623.90 151.4569 59.9997 32.0000 1.9549 1.9565 398.3260 398.7354 0.0646 -1.0000 -1.0000 2000223 1596399624.00 151.5165 59.9997 32.0000 1.9551 1.9567 398.2107 398.6200 0.0643 -1.0000 -1.0000 2000293 1596399624.10 151.6038 59.9997 32.0000 1.9552 1.9568 398.3241 398.7336 0.0646 -1.0000 -1.0000 2000373 1596399624.20 151.6038 59.9997 32.0000 1.9550 1.9566 398.6266 399.0369 0.0645 -1.0000 -1.0000 2000433 1596399624.30 151.6038 59.9997 32.0000 1.9530 1.9546 398.6763 399.0850 0.0643 -1.0000 -1.0000 2000503 1596399624.40 151.6038 59.9997 32.0000 1.9547 1.9564 398.5500 398.9607 0.0646 -1.0000 -1.0000 2000573 1596399624.50 151.6038 59.9997 32.0000 1.9559 1.9576 398.3660 398.7758 0.0645 -1.0000 -1.0000 2000643 1596399624.60 151.4461 60.0005 32.0000 1.9553 1.9569 398.1112 398.5207 0.0645 -1.0000 -1.0000 2000703 1596399624.70 151.4461 60.0005 32.0000 1.9550 1.9567 398.2441 398.6530 0.0644 -1.0000 -1.0000 2000773 1596399624.80 151.4461 60.0005 32.0000 1.9545 1.9562 398.4155 398.8247 0.0646 -1.0000 -1.0000 2000833 1596399624.90 151.4461 60.0005 32.0000 1.9534 1.9550 398.5804 398.9906 0.0645 -1.0000 -1.0000 2000913 1596399625.00 151.4461 60.0005 32.0000 1.9529 1.9545 398.4483 398.8584 0.0647 -1.0000 -1.0000 2000973 1596399625.10 151.4461 60.0005 32.0000 1.9560 1.9576 398.4283 398.8382 0.0644 -1.0000 -1.0000 2001033 1596399625.20 151.4461 60.0005 32.0000 1.9558 1.9574 398.3276 398.7374 0.0645 -1.0000 -1.0000 2001113 1596399625.30 151.6234 60.0005 32.0000 1.9539 1.9556 398.4755 398.8844 0.0644 -1.0000 -1.0000 2001183 1596399625.40 151.6234 60.0005 32.0000 1.9536 1.9553 398.6893 399.0993 0.0645 -1.0000 -1.0000 2001243 1596399625.50 151.6234 60.0005 32.0000 1.9540 1.9556 398.6110 399.0204 0.0644 -1.0000 -1.0000 2001313 1596399625.60 151.6234 60.0005 32.0000 1.9550 1.9566 398.4757 398.8849 0.0644 -1.0000 -1.0000 2001373 1596399625.70 151.6234 60.0005 32.0000 1.9569 1.9586 398.3292 398.7382 0.0644 -1.0000 -1.0000 2001443 1596399625.80 151.6234 60.0005 32.0000 1.9572 1.9588 398.5046 398.9139 0.0644 -1.0000 -1.0000 2001533 1596399625.90 151.6234 60.0005 32.0000 1.9563 1.9580 398.6910 399.1013 0.0646 -1.0000 -1.0000 2001593 1596399626.00 151.6234 60.0005 32.0000 1.9547 1.9563 398.3498 398.7592 0.0645 -1.0000 -1.0000 2001653 1596399626.10 151.6234 60.0005 32.0000 1.9546 1.9562 398.3386 398.7488 0.0646 -1.0000 -1.0000 2001722 1596399626.20 151.6234 60.0005 32.0000 1.9551 1.9568 398.4206 398.8301 0.0644 -1.0000 -1.0000 2001792 1596399626.30 151.6234 60.0005 32.0000 1.9532 1.9548 398.7513 399.1610 0.0645 -1.0000 -1.0000 2001852 1596399626.40 151.4257 60.0005 32.0000 1.9538 1.9555 398.7485 399.1594 0.0647 -1.0000 -1.0000 2001922 1596399626.50 151.3622 60.0005 32.0000 1.9528 1.9545 398.8292 399.2396 0.0645 -1.0000 -1.0000 2001992 1596399626.60 151.3622 60.0005 32.0000 1.9553 1.9570 398.3291 398.7379 0.0644 -1.0000 -1.0000 2002052 1596399626.70 151.3622 60.0005 32.0000 1.9552 1.9569 398.1642 398.5735 0.0646 -1.0000 -1.0000 2002122 1596399626.80 151.3622 60.0005 32.0000 1.9556 1.9573 398.1799 398.5890 0.0644 -1.0000 -1.0000 2002182 1596399626.90 151.3622 60.0005 32.0000 1.9547 1.9564 398.2856 398.6951 0.0646 -1.0000 -1.0000 2003022 1596399627.00 151.3622 60.0005 32.0000 1.9560 1.9576 398.4164 398.8268 0.0646 -1.0000 -1.0000 2003082 1596399627.10 151.3622 60.0005 32.0000 1.9556 1.9573 398.6907 399.1007 0.0646 -1.0000 -1.0000 2003142 1596399627.20 151.3622 60.0005 32.0000 1.9557 1.9574 398.5057 398.9164 0.0646 -1.0000 -1.0000 2003222 1596399627.30 151.3920 60.0005 32.0000 1.9560 1.9576 398.3120 398.7212 0.0644 -1.0000 -1.0000 2003282 1596399627.40 151.4009 60.0005 32.0000 1.9572 1.9588 398.2051 398.6137 0.0644 -1.0000 -1.0000 2003352 1596399627.50 151.4009 60.0005 32.0000 1.9557 1.9573 398.5070 398.9172 0.0647 -1.0000 -1.0000 2003422 1596399627.60 151.4009 60.0005 32.0000 1.9531 1.9548 398.6246 399.0351 0.0646 -1.0000 -1.0000 2003482 1596399627.70 151.4009 60.0005 32.0000 1.9522 1.9539 398.6533 399.0637 0.0646 -1.0000 -1.0000 2003542 1596399627.80 151.4009 60.0005 32.0000 1.9553 1.9570 398.6687 399.0789 0.0645 -1.0000 -1.0000 2003621 1596399627.90 151.4009 60.0005 32.0000 1.9554 1.9571 398.4430 398.8521 0.0645 -1.0000 -1.0000 2003862 1596399628.00 151.4353 60.0005 32.0000 1.9549 1.9565 398.2764 398.6843 0.0642 -1.0000 -1.0000 2003921 1596399628.10 151.6587 60.0005 32.0000 1.9543 1.9560 398.5815 398.9922 0.0646 -1.0000 -1.0000 2003991 1596399628.20 151.6587 60.0005 32.0000 1.9536 1.9553 398.6469 399.0576 0.0646 -1.0000 -1.0000 2004061 1596399628.30 151.6587 60.0005 32.0000 1.9544 1.9561 398.6483 399.0587 0.0646 -1.0000 -1.0000 2004151 1596399628.40 151.6587 60.0005 32.0000 1.9562 1.9579 398.4339 398.8441 0.0646 -1.0000 -1.0000 2004221 1596399628.50 151.4538 60.0005 32.0000 1.9555 1.9572 398.4365 398.8468 0.0647 -1.0000 -1.0000 2004411 1596399628.60 151.2355 60.0005 32.0000 1.9553 1.9570 398.5650 398.9751 0.0645 -1.0000 -1.0000 2004471 1596399628.70 151.2355 60.0005 32.0000 1.9535 1.9552 398.7647 399.1744 0.0646 -1.0000 -1.0000 2004541 1596399628.80 151.2355 60.0005 32.0000 1.9543 1.9560 398.6131 399.0238 0.0646 -1.0000 -1.0000 2004601 1596399628.90 151.2355 60.0005 32.0000 1.9537 1.9554 398.5827 398.9929 0.0646 -1.0000 -1.0000 2004681 1596399629.00 151.2355 60.0005 32.0000 1.9549 1.9565 398.4123 398.8220 0.0644 -1.0000 -1.0000 2004741 1596399629.10 151.3156 60.0005 32.0000 1.9557 1.9573 398.2271 398.6349 0.0643 -1.0000 -1.0000 2004801 1596399629.20 151.4871 60.0005 32.0000 1.9544 1.9561 398.6511 399.0607 0.0646 -1.0000 -1.0000 2004881 1596399629.30 151.4871 60.0005 32.0000 1.9557 1.9574 398.5922 399.0034 0.0647 -1.0000 -1.0000 2004941 1596399629.40 151.4871 60.0005 32.0000 1.9560 1.9576 398.2967 398.7064 0.0645 -1.0000 -1.0000 2005001 1596399629.50 151.4871 60.0005 32.0000 1.9543 1.9559 398.2707 398.6793 0.0644 -1.0000 -1.0000 2005261 1596399629.60 151.4871 60.0005 32.0000 1.9537 1.9554 398.8476 399.2579 0.0646 -1.0000 -1.0000 2005321 1596399629.70 151.6229 59.9997 32.0000 1.9546 1.9563 398.7050 399.1153 0.0645 -1.0000 -1.0000 2005381 1596399629.80 151.6229 59.9997 32.0000 1.9554 1.9571 398.6102 399.0209 0.0646 -1.0000 -1.0000 2005460 1596399629.90 151.6229 59.9997 32.0000 1.9556 1.9572 398.3093 398.7188 0.0645 -1.0000 -1.0000 2005520 1596399630.00 151.6229 59.9997 32.0000 1.9550 1.9566 398.3161 398.7265 0.0646 -1.0000 -1.0000 2005751 1596399630.10 151.6229 59.9997 32.0000 1.9558 1.9575 398.6550 399.0643 0.0644 -1.0000 -1.0000 2005820 1596399630.20 151.6229 59.9997 32.0000 1.9542 1.9559 398.6880 399.0984 0.0646 -1.0000 -1.0000 2005890 1596399630.30 151.6229 59.9997 32.0000 1.9546 1.9563 398.3685 398.7788 0.0646 -1.0000 -1.0000 2005951 1596399630.40 151.4283 59.9997 32.0000 1.9544 1.9561 398.2752 398.6846 0.0645 -1.0000 -1.0000 2006020 1596399630.50 151.4283 59.9997 32.0000 1.9545 1.9562 398.5250 398.9343 0.0644 -1.0000 -1.0000 2006500 1596399630.60 151.4283 59.9997 32.0000 1.9540 1.9557 398.6668 399.0758 0.0644 -1.0000 -1.0000 2006560 1596399630.70 151.4283 59.9997 32.0000 1.9531 1.9548 398.5859 398.9960 0.0645 -1.0000 -1.0000 2006640 1596399630.80 151.4283 59.9997 32.0000 1.9556 1.9572 398.5291 398.9384 0.0644 -1.0000 -1.0000 2006700 1596399630.90 151.4931 59.9997 32.0000 1.9552 1.9568 398.4454 398.8556 0.0646 -1.0000 -1.0000 2006770 1596399631.00 151.6821 59.9997 32.0000 1.9558 1.9574 398.1800 398.5899 0.0646 -1.0000 -1.0000 2006830 1596399631.10 151.6821 59.9997 32.0000 1.9554 1.9570 398.5222 398.9321 0.0646 -1.0000 -1.0000 2006900 1596399631.20 151.6821 59.9997 32.0000 1.9543 1.9559 398.5479 398.9575 0.0643 -1.0000 -1.0000 2006970 1596399631.30 151.6821 59.9997 32.0000 1.9529 1.9545 398.6270 399.0359 0.0644 -1.0000 -1.0000 2007030 1596399631.40 151.6821 59.9997 32.0000 1.9543 1.9560 398.3661 398.7757 0.0644 -1.0000 -1.0000 2007090 1596399631.50 151.6821 59.9997 32.0000 1.9560 1.9576 398.4091 398.8182 0.0645 -1.0000 -1.0000 2007170 1596399631.60 151.6821 59.9997 32.0000 1.9560 1.9576 398.3493 398.7586 0.0645 -1.0000 -1.0000 2007230 1596399631.70 151.5281 59.9997 32.0000 1.9544 1.9560 398.5457 398.9561 0.0646 -1.0000 -1.0000 2007290 1596399631.80 151.5281 59.9997 32.0000 1.9541 1.9558 398.7059 399.1162 0.0645 -1.0000 -1.0000 2007370 1596399631.90 151.5281 59.9997 32.0000 1.9535 1.9552 398.6884 399.0984 0.0646 -1.0000 -1.0000 2007430 1596399632.00 151.4312 59.9997 32.0000 1.9542 1.9558 398.7091 399.1198 0.0646 -1.0000 -1.0000 2007660 1596399632.10 151.3860 59.9997 32.0000 1.9550 1.9566 398.4864 398.8952 0.0645 -1.0000 -1.0000 2007730 1596399632.20 151.3860 59.9997 32.0000 1.9573 1.9590 398.3377 398.7481 0.0645 -1.0000 -1.0000 2007810 1596399632.30 151.3860 59.9997 32.0000 1.9549 1.9565 398.1411 398.5521 0.0648 -1.0000 -1.0000 2007870 1596399632.40 151.3860 59.9997 32.0000 1.9557 1.9573 398.3107 398.7212 0.0646 -1.0000 -1.0000 2007950 1596399632.50 151.3860 59.9997 32.0000 1.9543 1.9560 398.6179 399.0270 0.0644 -1.0000 -1.0000 2008010 1596399632.60 151.3860 59.9997 32.0000 1.9539 1.9556 398.5904 398.9993 0.0644 -1.0000 -1.0000 2008100 1596399632.70 151.3618 59.9997 32.0000 1.9555 1.9571 398.5718 398.9817 0.0645 -1.0000 -1.0000 2008179 1596399632.80 151.3503 59.9997 32.0000 1.9553 1.9570 398.3386 398.7484 0.0645 -1.0000 -1.0000 2008240 1596399632.90 151.3503 59.9997 32.0000 1.9557 1.9574 398.1516 398.5611 0.0646 -1.0000 -1.0000 2008309 1596399633.00 151.3503 59.9997 32.0000 1.9540 1.9557 398.1233 398.5327 0.0645 -1.0000 -1.0000 2008379 1596399633.10 151.3503 59.9997 32.0000 1.9537 1.9554 398.3545 398.7640 0.0645 -1.0000 -1.0000 2008869 1596399633.20 151.3503 59.9997 32.0000 1.9530 1.9546 398.6313 399.0415 0.0645 -1.0000 -1.0000 2008939 1596399633.30 151.3503 59.9997 32.0000 1.9523 1.9539 398.8055 399.2156 0.0646 -1.0000 -1.0000 2009009 1596399633.40 151.3503 59.9997 32.0000 1.9539 1.9555 398.5297 398.9394 0.0645 -1.0000 -1.0000 2009069 1596399633.50 151.3503 59.9997 32.0000 1.9539 1.9556 398.4338 398.8433 0.0645 -1.0000 -1.0000 2009139 1596399633.60 151.3503 59.9997 32.0000 1.9532 1.9549 398.0940 398.5037 0.0646 -1.0000 -1.0000 2009369 1596399633.70 151.3503 59.9997 32.0000 1.9541 1.9557 398.2634 398.6736 0.0646 -1.0000 -1.0000 2009439 1596399633.80 151.4482 59.9997 32.0000 1.9546 1.9563 398.4775 398.8877 0.0646 -1.0000 -1.0000 2009509 1596399633.90 151.4734 59.9997 32.0000 1.9547 1.9564 398.6749 399.0847 0.0645 -1.0000 -1.0000 2009569 1596399634.00 151.4734 59.9997 32.0000 1.9549 1.9565 398.6092 399.0177 0.0644 -1.0000 -1.0000 2009629 1596399634.10 151.4734 59.9997 32.0000 1.9545 1.9562 398.4269 398.8382 0.0648 -1.0000 -1.0000 2009879 1596399634.20 151.4734 59.9997 32.0000 1.9547 1.9564 398.0537 398.4638 0.0647 -1.0000 -1.0000 2009939 1596399634.30 151.4734 59.9997 32.0000 1.9543 1.9559 398.4139 398.8239 0.0645 -1.0000 -1.0000 2009999 1596399634.40 151.4213 59.9997 32.0000 1.9531 1.9547 398.5108 398.9197 0.0644 -1.0000 -1.0000 2010079 1596399634.50 151.4213 59.9997 32.0000 1.9534 1.9551 398.7007 399.1122 0.0646 -1.0000 -1.0000 2010219 1596399634.60 151.3488 59.9997 32.0000 1.9535 1.9551 398.4557 398.8656 0.0647 -1.0000 -1.0000 2010349 1596399634.70 151.3488 59.9997 32.0000 1.9569 1.9586 398.2281 398.6379 0.0645 -1.0000 -1.0000 2010419 1596399634.80 151.3488 59.9997 32.0000 1.9562 1.9578 398.2230 398.6333 0.0646 -1.0000 -1.0000 2010489 1596399634.90 151.4163 59.9994 32.0000 1.9536 1.9552 398.4827 398.8924 0.0645 -1.0000 -1.0000 2010559 1596399635.00 151.4163 59.9994 32.0000 1.9530 1.9547 398.5589 398.9677 0.0644 -1.0000 -1.0000 2010619 1596399635.10 151.4163 59.9994 32.0000 1.9549 1.9566 398.5086 398.9187 0.0645 -1.0000 -1.0000 2011308 1596399635.20 151.4163 59.9994 32.0000 1.9561 1.9577 398.4317 398.8412 0.0645 -1.0000 -1.0000 2011448 1596399635.30 151.4163 59.9994 32.0000 1.9555 1.9571 398.3271 398.7368 0.0645 -1.0000 -1.0000 2011508 1596399635.40 151.4864 59.9994 32.0000 1.9557 1.9573 398.7443 399.1536 0.0644 -1.0000 -1.0000 2011579 1596399635.50 151.5734 59.9994 32.0000 1.9537 1.9554 398.7174 399.1270 0.0645 -1.0000 -1.0000 2011648 1596399635.60 151.5734 59.9994 32.0000 1.9540 1.9556 398.6341 399.0442 0.0645 -1.0000 -1.0000 2011708 1596399635.70 151.5734 59.9994 32.0000 1.9541 1.9557 398.3385 398.7482 0.0646 -1.0000 -1.0000 2011768 1596399635.80 151.5734 59.9994 32.0000 1.9545 1.9562 398.3056 398.7151 0.0645 -1.0000 -1.0000 2011848 1596399635.90 151.5734 59.9994 32.0000 1.9538 1.9554 398.4331 398.8436 0.0646 -1.0000 -1.0000 2011908 1596399636.00 151.5734 59.9994 32.0000 1.9537 1.9554 398.6107 399.0207 0.0646 -1.0000 -1.0000 2011988 1596399636.10 151.5734 59.9994 32.0000 1.9549 1.9566 398.5390 398.9498 0.0647 -1.0000 -1.0000 2012058 1596399636.20 151.5734 59.9994 32.0000 1.9570 1.9586 398.5395 398.9497 0.0646 -1.0000 -1.0000 2012118 1596399636.30 151.5734 59.9994 32.0000 1.9543 1.9560 398.3539 398.7628 0.0643 -1.0000 -1.0000 2012188 1596399636.40 151.5740 59.9994 32.0000 1.9549 1.9565 398.1952 398.6052 0.0645 -1.0000 -1.0000 2012258 1596399636.50 151.3655 59.9994 32.0000 1.9528 1.9545 398.4527 398.8615 0.0644 -1.0000 -1.0000 2012318 1596399636.60 151.4202 59.9994 32.0000 1.9539 1.9556 398.6037 399.0135 0.0645 -1.0000 -1.0000 2012378 1596399636.70 151.5569 59.9994 32.0000 1.9533 1.9550 398.8201 399.2310 0.0646 -1.0000 -1.0000 2012458 1596399636.80 151.5569 59.9994 32.0000 1.9538 1.9555 398.3597 398.7693 0.0645 -1.0000 -1.0000 2012518 1596399636.90 151.5569 59.9994 32.0000 1.9541 1.9557 398.1991 398.6087 0.0646 -1.0000 -1.0000 2012628 1596399637.00 151.5569 59.9994 32.0000 1.9548 1.9564 398.3697 398.7799 0.0646 -1.0000 -1.0000 2012688 1596399637.10 151.5569 59.9994 32.0000 1.9547 1.9564 398.5268 398.9353 0.0642 -1.0000 -1.0000 2012748 1596399637.20 151.5569 59.9994 32.0000 1.9545 1.9561 398.5778 398.9888 0.0647 -1.0000 -1.0000 2012818 1596399637.30 151.5569 59.9994 32.0000 1.9544 1.9561 398.6121 399.0210 0.0644 -1.0000 -1.0000 2012888 1596399637.40 151.5569 59.9994 32.0000 1.9567 1.9583 398.4442 398.8544 0.0646 -1.0000 -1.0000 2012948 1596399637.50 151.5569 59.9994 32.0000 1.9554 1.9570 398.3631 398.7716 0.0644 -1.0000 -1.0000 2013018 1596399637.60 151.5569 59.9994 32.0000 1.9543 1.9560 398.6462 399.0551 0.0643 -1.0000 -1.0000 2013078 1596399637.70 151.5569 59.9994 32.0000 1.9538 1.9555 398.7470 399.1572 0.0645 -1.0000 -1.0000 2013947 1596399637.80 151.5569 59.9994 32.0000 1.9526 1.9543 398.8257 399.2358 0.0646 -1.0000 -1.0000 2014017 1596399637.90 151.5569 59.9994 32.0000 1.9541 1.9557 398.4448 398.8549 0.0645 -1.0000 -1.0000 2014077 1596399638.00 151.5569 59.9994 32.0000 1.9552 1.9569 398.5255 398.9350 0.0644 -1.0000 -1.0000 2014147 1596399638.10 151.5569 59.9994 32.0000 1.9534 1.9550 398.6807 399.0907 0.0645 -1.0000 -1.0000 2014217 1596399638.20 151.5569 59.9994 32.0000 1.9531 1.9548 398.6984 399.1075 0.0643 -1.0000 -1.0000 2014287 1596399638.30 151.5569 59.9994 32.0000 1.9545 1.9562 398.5410 398.9520 0.0647 -1.0000 -1.0000 2014347 1596399638.40 151.4972 59.9994 32.0000 1.9570 1.9587 398.3468 398.7558 0.0644 -1.0000 -1.0000 2014427 1596399638.50 151.4972 59.9994 32.0000 1.9556 1.9572 398.2749 398.6835 0.0644 -1.0000 -1.0000 2014487 1596399638.60 151.4972 59.9994 32.0000 1.9525 1.9542 398.3412 398.7505 0.0645 -1.0000 -1.0000 2014547 1596399638.70 151.4972 59.9994 32.0000 1.9553 1.9569 398.7330 399.1433 0.0646 -1.0000 -1.0000 2014627 1596399638.80 151.4972 59.9994 32.0000 1.9542 1.9558 398.7597 399.1710 0.0647 -1.0000 -1.0000 2014687 1596399638.90 151.6901 59.9994 32.0000 1.9559 1.9576 398.3768 398.7867 0.0646 -1.0000 -1.0000 2014757 1596399639.00 151.6945 59.9994 32.0000 1.9555 1.9572 398.5384 398.9484 0.0645 -1.0000 -1.0000 2014817 1596399639.10 151.6945 59.9994 32.0000 1.9538 1.9555 398.5764 398.9873 0.0647 -1.0000 -1.0000 2014887 1596399639.20 151.6063 59.9994 32.0000 1.9527 1.9543 398.7449 399.1561 0.0647 -1.0000 -1.0000 2015286 1596399639.30 151.3321 59.9994 32.0000 1.9534 1.9550 398.6891 399.0997 0.0646 -1.0000 -1.0000 2015347 1596399639.40 151.3321 59.9994 32.0000 1.9537 1.9554 398.3642 398.7739 0.0645 -1.0000 -1.0000 2015406 1596399639.50 151.3321 59.9994 32.0000 1.9545 1.9562 398.3429 398.7526 0.0645 -1.0000 -1.0000 2015486 1596399639.60 151.3321 59.9994 32.0000 1.9557 1.9573 398.3026 398.7122 0.0645 -1.0000 -1.0000 2015546 1596399639.70 151.3321 59.9994 32.0000 1.9549 1.9566 398.3426 398.7521 0.0645 -1.0000 -1.0000 2015616 1596399639.80 151.3321 59.9994 32.0000 1.9529 1.9546 398.5470 398.9568 0.0645 -1.0000 -1.0000 2015796 1596399639.90 151.3321 59.9994 32.0000 1.9529 1.9546 398.7933 399.2039 0.0646 -1.0000 -1.0000 2015866 1596399640.00 151.3089 60.0018 32.0000 1.9544 1.9560 398.5578 398.9683 0.0646 -1.0000 -1.0000 2015926 1596399640.10 151.3089 60.0018 32.0000 1.9543 1.9560 398.3456 398.7553 0.0645 -1.0000 -1.0000 2015996 1596399640.20 151.3089 60.0018 32.0000 1.9541 1.9558 398.4541 398.8633 0.0645 -1.0000 -1.0000 2016066 1596399640.30 151.3089 60.0018 32.0000 1.9538 1.9555 398.6734 399.0845 0.0647 -1.0000 -1.0000 2016146 1596399640.40 151.3089 60.0018 32.0000 1.9531 1.9547 398.5906 399.0002 0.0644 -1.0000 -1.0000 2016216 1596399640.50 151.3089 60.0018 32.0000 1.9559 1.9575 398.5587 398.9684 0.0645 -1.0000 -1.0000 2016286 1596399640.60 151.3089 60.0018 32.0000 1.9555 1.9572 398.5375 398.9471 0.0645 -1.0000 -1.0000 2016346 1596399640.70 151.6183 60.0018 32.0000 1.9560 1.9576 398.1846 398.5935 0.0644 -1.0000 -1.0000 2016416 1596399640.80 151.6183 60.0018 32.0000 1.9551 1.9568 398.3866 398.7960 0.0645 -1.0000 -1.0000 2017185 1596399640.90 151.6183 60.0018 32.0000 1.9538 1.9554 398.5630 398.9725 0.0645 -1.0000 -1.0000 2017256 1596399641.00 151.6183 60.0018 32.0000 1.9553 1.9569 398.7698 399.1805 0.0646 -1.0000 -1.0000 2017325 1596399641.10 151.6183 60.0018 32.0000 1.9528 1.9544 398.5532 398.9628 0.0645 -1.0000 -1.0000 2017395 1596399641.20 151.5774 60.0018 32.0000 1.9545 1.9561 398.5472 398.9579 0.0647 -1.0000 -1.0000 2017475 1596399641.30 151.4923 60.0018 32.0000 1.9539 1.9556 398.4729 398.8811 0.0642 -1.0000 -1.0000 2017535 1596399641.40 151.4923 60.0018 32.0000 1.9537 1.9554 398.5883 398.9969 0.0644 -1.0000 -1.0000 2017595 1596399641.50 151.4923 60.0018 32.0000 1.9538 1.9555 398.5455 398.9557 0.0646 -1.0000 -1.0000 2017675 1596399641.60 151.4923 60.0018 32.0000 1.9551 1.9567 398.4438 398.8530 0.0645 -1.0000 -1.0000 2017735 1596399641.70 151.4923 60.0018 32.0000 1.9557 1.9574 398.2647 398.6754 0.0647 -1.0000 -1.0000 2017795 1596399641.80 151.4923 60.0018 32.0000 1.9556 1.9572 398.3373 398.7465 0.0645 -1.0000 -1.0000 2017865 1596399641.90 151.4976 60.0018 32.0000 1.9550 1.9567 398.3172 398.7277 0.0646 -1.0000 -1.0000 2017935 1596399642.00 151.4976 60.0018 32.0000 1.9552 1.9568 398.6700 399.0803 0.0645 -1.0000 -1.0000 2017995 1596399642.10 151.4976 60.0018 32.0000 1.9559 1.9575 398.8432 399.2533 0.0645 -1.0000 -1.0000 2018065 1596399642.20 151.4976 60.0018 32.0000 1.9542 1.9558 398.7435 399.1539 0.0646 -1.0000 -1.0000 2018135 1596399642.30 151.4976 60.0018 32.0000 1.9556 1.9572 398.4214 398.8316 0.0646 -1.0000 -1.0000 2018195 1596399642.40 151.5034 60.0018 32.0000 1.9546 1.9563 398.2632 398.6731 0.0645 -1.0000 -1.0000 2018265 1596399642.50 151.5078 60.0018 32.0000 1.9549 1.9565 398.4725 398.8823 0.0645 -1.0000 -1.0000 2018325 1596399642.60 151.5078 60.0018 32.0000 1.9537 1.9553 398.6651 399.0754 0.0644 -1.0000 -1.0000 2018395 1596399642.70 151.5078 60.0018 32.0000 1.9526 1.9543 398.5266 398.9357 0.0645 -1.0000 -1.0000 2018465 1596399642.80 151.5078 60.0018 32.0000 1.9548 1.9565 398.3807 398.7910 0.0646 -1.0000 -1.0000 2018525 1596399642.90 151.5078 60.0018 32.0000 1.9556 1.9573 398.2962 398.7066 0.0646 -1.0000 -1.0000 2019254 1596399643.00 151.5078 60.0018 32.0000 1.9548 1.9564 398.3061 398.7160 0.0646 -1.0000 -1.0000 2019314 1596399643.10 151.5078 60.0018 32.0000 1.9531 1.9548 398.6004 399.0094 0.0644 -1.0000 -1.0000 2019384 1596399643.20 151.5078 60.0018 32.0000 1.9523 1.9540 398.6701 399.0801 0.0646 -1.0000 -1.0000 2019454 1596399643.30 151.5078 60.0018 32.0000 1.9534 1.9551 398.6203 399.0309 0.0646 -1.0000 -1.0000 2019514 1596399643.40 151.5078 60.0018 32.0000 1.9544 1.9560 398.3088 398.7182 0.0645 -1.0000 -1.0000 2019574 1596399643.50 151.5078 60.0018 32.0000 1.9536 1.9552 398.6826 399.0927 0.0646 -1.0000 -1.0000 2019654 1596399643.60 151.4835 60.0018 32.0000 1.9521 1.9537 398.7007 399.1104 0.0644 -1.0000 -1.0000 2019714 1596399643.70 151.3945 60.0018 32.0000 1.9551 1.9567 398.5061 398.9158 0.0645 -1.0000 -1.0000 2019774 1596399643.80 151.3945 60.0018 32.0000 1.9566 1.9582 398.6553 399.0655 0.0646 -1.0000 -1.0000 2019864 1596399643.90 151.3945 60.0018 32.0000 1.9567 1.9584 398.1380 398.5482 0.0646 -1.0000 -1.0000 2019924 1596399644.00 151.3945 60.0018 32.0000 1.9551 1.9567 398.3249 398.7341 0.0645 -1.0000 -1.0000 2019984 1596399644.10 151.3945 60.0018 32.0000 1.9572 1.9588 398.6013 399.0109 0.0644 -1.0000 -1.0000 2020054 1596399644.20 151.6482 60.0009 32.0000 1.9547 1.9564 398.7394 399.1496 0.0644 -1.0000 -1.0000 2020124 1596399644.30 151.6482 60.0009 32.0000 1.9539 1.9555 398.7503 399.1586 0.0642 -1.0000 -1.0000 2020184 1596399644.40 151.6482 60.0009 32.0000 1.9557 1.9573 398.5671 398.9759 0.0644 -1.0000 -1.0000 2020774 1596399644.50 151.6482 60.0009 32.0000 1.9558 1.9574 398.3847 398.7942 0.0645 -1.0000 -1.0000 2020834 1596399644.60 151.6482 60.0009 32.0000 1.9542 1.9558 398.4927 398.9033 0.0647 -1.0000 -1.0000 2020954 1596399644.70 151.6482 60.0009 32.0000 1.9535 1.9551 398.5890 398.9993 0.0646 -1.0000 -1.0000 2021034 1596399644.80 151.6482 60.0009 32.0000 1.9566 1.9582 398.6653 399.0760 0.0647 -1.0000 -1.0000 2021093 1596399644.90 151.6482 60.0009 32.0000 1.9567 1.9584 398.5444 398.9545 0.0645 -1.0000 -1.0000 2021164 1596399645.00 151.6482 60.0009 32.0000 1.9556 1.9572 398.1799 398.5894 0.0645 -1.0000 -1.0000 2021233 1596399645.10 151.6482 60.0009 32.0000 1.9561 1.9577 398.2085 398.6178 0.0644 -1.0000 -1.0000 2021293 1596399645.20 151.6482 60.0009 32.0000 1.9547 1.9564 398.7724 399.1825 0.0645 -1.0000 -1.0000 2021363 1596399645.30 151.3258 60.0009 32.0000 1.9551 1.9568 398.7301 399.1394 0.0644 -1.0000 -1.0000 2021433 1596399645.40 151.3070 60.0009 32.0000 1.9540 1.9557 398.5220 398.9317 0.0645 -1.0000 -1.0000 2021503 1596399645.50 151.3070 60.0009 32.0000 1.9542 1.9559 398.3069 398.7166 0.0645 -1.0000 -1.0000 2021573 1596399645.60 151.3070 60.0009 32.0000 1.9554 1.9571 398.4015 398.8113 0.0645 -1.0000 -1.0000 2021633 1596399645.70 151.3070 60.0009 32.0000 1.9549 1.9566 398.7009 399.1105 0.0644 -1.0000 -1.0000 2021693 1596399645.80 151.3070 60.0009 32.0000 1.9540 1.9557 398.7454 399.1548 0.0644 -1.0000 -1.0000 2021773 1596399645.90 151.3070 60.0009 32.0000 1.9554 1.9571 398.5063 398.9156 0.0644 -1.0000 -1.0000 2021833 1596399646.00 151.4382 60.0009 32.0000 1.9555 1.9571 398.4572 398.8663 0.0644 -1.0000 -1.0000 2021893 1596399646.10 151.4382 60.0009 32.0000 1.9552 1.9568 398.2858 398.6959 0.0646 -1.0000 -1.0000 2021963 1596399646.20 151.4382 60.0009 32.0000 1.9542 1.9558 398.3762 398.7851 0.0643 -1.0000 -1.0000 2022033 1596399646.30 151.4382 60.0009 32.0000 1.9546 1.9563 398.5907 399.0004 0.0646 -1.0000 -1.0000 2022093 1596399646.40 151.4382 60.0009 32.0000 1.9550 1.9567 398.6436 399.0534 0.0645 -1.0000 -1.0000 2022163 1596399646.50 151.4382 60.0009 32.0000 1.9552 1.9568 398.4755 398.8855 0.0646 -1.0000 -1.0000 2022373 1596399646.60 151.4382 60.0009 32.0000 1.9544 1.9560 398.1871 398.5959 0.0645 -1.0000 -1.0000 2022443 1596399646.70 151.4382 60.0009 32.0000 1.9536 1.9552 398.3964 398.8074 0.0647 -1.0000 -1.0000 2022513 1596399646.80 151.4382 60.0009 32.0000 1.9528 1.9544 398.6145 399.0251 0.0646 -1.0000 -1.0000 2022573 1596399646.90 151.4382 60.0009 32.0000 1.9526 1.9542 398.6082 399.0188 0.0646 -1.0000 -1.0000 2022643 1596399647.00 151.4382 60.0009 32.0000 1.9552 1.9569 398.2647 398.6746 0.0645 -1.0000 -1.0000 2022913 1596399647.10 151.4169 60.0009 32.0000 1.9560 1.9576 398.2353 398.6447 0.0645 -1.0000 -1.0000 2022973 1596399647.20 151.4169 60.0009 32.0000 1.9538 1.9555 398.3676 398.7767 0.0644 -1.0000 -1.0000 2023042 1596399647.30 151.4169 60.0009 32.0000 1.9546 1.9562 398.3313 398.7407 0.0645 -1.0000 -1.0000 2023112 1596399647.40 151.4169 60.0009 32.0000 1.9547 1.9564 398.6932 399.1036 0.0646 -1.0000 -1.0000 2023182 1596399647.50 151.4169 60.0009 32.0000 1.9534 1.9551 398.6907 399.1009 0.0645 -1.0000 -1.0000 2023382 1596399647.60 151.4169 60.0009 32.0000 1.9555 1.9571 398.5176 398.9272 0.0645 -1.0000 -1.0000 2023442 1596399647.70 151.5233 60.0009 32.0000 1.9550 1.9567 398.2197 398.6289 0.0645 -1.0000 -1.0000 2023502 1596399647.80 151.5233 60.0009 32.0000 1.9538 1.9555 398.7114 399.1213 0.0645 -1.0000 -1.0000 2023572 1596399647.90 151.5233 60.0009 32.0000 1.9529 1.9546 398.6260 399.0361 0.0646 -1.0000 -1.0000 2023642 1596399648.00 151.5233 60.0009 32.0000 1.9524 1.9541 398.7092 399.1198 0.0646 -1.0000 -1.0000 2024122 1596399648.10 151.5233 60.0009 32.0000 1.9575 1.9592 398.4887 398.8991 0.0646 -1.0000 -1.0000 2024192 1596399648.20 151.5233 60.0009 32.0000 1.9567 1.9583 398.1448 398.5542 0.0645 -1.0000 -1.0000 2024262 1596399648.30 151.4866 60.0009 32.0000 1.9557 1.9573 398.2868 398.6970 0.0645 -1.0000 -1.0000 2024332 1596399648.40 151.4866 60.0009 32.0000 1.9538 1.9554 398.3216 398.7313 0.0646 -1.0000 -1.0000 2024412 1596399648.50 151.4866 60.0009 32.0000 1.9524 1.9540 398.6127 399.0218 0.0644 -1.0000 -1.0000 2024482 1596399648.60 151.4866 60.0009 32.0000 1.9525 1.9542 398.4996 398.9102 0.0646 -1.0000 -1.0000 2024542 1596399648.70 151.4866 60.0009 32.0000 1.9531 1.9547 398.3236 398.7345 0.0648 -1.0000 -1.0000 2024612 1596399648.80 151.4711 60.0009 32.0000 1.9558 1.9574 398.2410 398.6497 0.0644 -1.0000 -1.0000 2024672 1596399648.90 151.4560 60.0009 32.0000 1.9542 1.9558 398.5070 398.9168 0.0645 -1.0000 -1.0000 2024752 1596399649.00 151.4560 60.0009 32.0000 1.9546 1.9563 398.7122 399.1224 0.0646 -1.0000 -1.0000 2024881 1596399649.10 151.4560 60.0009 32.0000 1.9533 1.9549 398.6259 399.0353 0.0645 -1.0000 -1.0000 2024952 1596399649.20 151.4560 60.0009 32.0000 1.9554 1.9571 398.3428 398.7529 0.0646 -1.0000 -1.0000 2025021 1596399649.30 151.4560 60.0009 32.0000 1.9567 1.9583 398.1291 398.5386 0.0645 -1.0000 -1.0000 2025091 1596399649.40 151.5026 60.0009 32.0000 1.9557 1.9573 398.2144 398.6243 0.0646 -1.0000 -1.0000 2025151 1596399649.50 151.5026 60.0009 32.0000 1.9559 1.9575 398.5375 398.9484 0.0647 -1.0000 -1.0000 2025221 1596399649.60 151.5026 60.0009 32.0000 1.9528 1.9545 398.5449 398.9548 0.0644 -1.0000 -1.0000 2025411 1596399649.70 151.5026 60.0009 32.0000 1.9522 1.9538 398.3013 398.7106 0.0646 -1.0000 -1.0000 2025481 1596399649.80 151.5026 60.0009 32.0000 1.9565 1.9582 398.2493 398.6601 0.0647 -1.0000 -1.0000 2025551 1596399649.90 151.5026 60.0009 32.0000 1.9549 1.9565 398.1351 398.5439 0.0645 -1.0000 -1.0000 2025611 1596399650.00 151.5620 60.0003 32.0000 1.9518 1.9535 398.6852 399.0954 0.0646 -1.0000 -1.0000 2025671 1596399650.10 151.6646 59.9993 32.0000 1.9533 1.9549 398.6297 399.0398 0.0645 -1.0000 -1.0000 2025871 1596399650.20 151.6646 59.9993 32.0000 1.9559 1.9576 398.4535 398.8634 0.0646 -1.0000 -1.0000 2025931 1596399650.30 151.6646 59.9993 32.0000 1.9572 1.9589 398.2974 398.7077 0.0646 -1.0000 -1.0000 2025991 1596399650.40 151.6646 59.9993 32.0000 1.9561 1.9578 398.3295 398.7395 0.0646 -1.0000 -1.0000 2026071 1596399650.50 151.5441 59.9993 32.0000 1.9560 1.9576 398.5885 398.9980 0.0645 -1.0000 -1.0000 2026131 1596399650.60 151.3874 59.9993 32.0000 1.9533 1.9549 398.5741 398.9842 0.0645 -1.0000 -1.0000 2026411 1596399650.70 151.3874 59.9993 32.0000 1.9518 1.9535 398.6268 399.0370 0.0646 -1.0000 -1.0000 2026481 1596399650.80 151.3874 59.9993 32.0000 1.9532 1.9548 398.3684 398.7767 0.0643 -1.0000 -1.0000 2026541 1596399650.90 151.3874 59.9993 32.0000 1.9539 1.9556 398.1567 398.5654 0.0645 -1.0000 -1.0000 2026621 1596399651.00 151.3874 59.9993 32.0000 1.9540 1.9556 398.0825 398.4914 0.0645 -1.0000 -1.0000 2026681 1596399651.10 151.3874 59.9993 32.0000 1.9541 1.9558 398.6491 399.0597 0.0646 -1.0000 -1.0000 2026741 1596399651.20 151.3874 59.9993 32.0000 1.9549 1.9565 398.6907 399.1013 0.0646 -1.0000 -1.0000 2026820 1596399651.30 151.3874 59.9993 32.0000 1.9548 1.9564 398.5749 398.9857 0.0647 -1.0000 -1.0000 2026880 1596399651.40 151.5116 59.9993 32.0000 1.9566 1.9582 398.5416 398.9531 0.0648 -1.0000 -1.0000 2026940 1596399651.50 151.5468 59.9993 32.0000 1.9557 1.9573 398.3304 398.7407 0.0645 -1.0000 -1.0000 2027020 1596399651.60 151.5468 59.9993 32.0000 1.9549 1.9565 398.5116 398.9217 0.0646 -1.0000 -1.0000 2027290 1596399651.70 151.5468 59.9993 32.0000 1.9534 1.9551 398.7282 399.1396 0.0648 -1.0000 -1.0000 2027350 1596399651.80 151.5468 59.9993 32.0000 1.9550 1.9567 398.6374 399.0481 0.0646 -1.0000 -1.0000 2027420 1596399651.90 151.5468 59.9993 32.0000 1.9542 1.9559 398.4859 398.8958 0.0645 -1.0000 -1.0000 2027490 1596399652.00 151.5468 59.9993 32.0000 1.9558 1.9575 398.2558 398.6661 0.0648 -1.0000 -1.0000 2027550 1596399652.10 151.5468 59.9993 32.0000 1.9553 1.9570 398.1997 398.6081 0.0644 -1.0000 -1.0000 2027910 1596399652.20 151.5326 59.9993 32.0000 1.9533 1.9549 398.6256 399.0361 0.0645 -1.0000 -1.0000 2027970 1596399652.30 151.5326 59.9993 32.0000 1.9535 1.9551 398.5747 398.9842 0.0645 -1.0000 -1.0000 2028030 1596399652.40 151.5326 59.9993 32.0000 1.9549 1.9565 398.3536 398.7638 0.0646 -1.0000 -1.0000 2028110 1596399652.50 151.5326 59.9993 32.0000 1.9554 1.9571 398.2015 398.6112 0.0646 -1.0000 -1.0000 2028170 1596399652.60 151.5326 59.9993 32.0000 1.9530 1.9547 398.4487 398.8592 0.0646 -1.0000 -1.0000 2028390 1596399652.70 151.5326 59.9993 32.0000 1.9529 1.9546 398.5761 398.9859 0.0645 -1.0000 -1.0000 2028460 1596399652.80 151.5569 59.9993 32.0000 1.9527 1.9543 398.6067 399.0173 0.0646 -1.0000 -1.0000 2028530 1596399652.90 151.5569 59.9993 32.0000 1.9546 1.9562 398.5001 398.9102 0.0645 -1.0000 -1.0000 2028610 1596399653.00 151.5569 59.9993 32.0000 1.9549 1.9565 398.2453 398.6561 0.0646 -1.0000 -1.0000 2028670 1596399653.10 151.4810 59.9993 32.0000 1.9549 1.9566 398.2354 398.6438 0.0643 -1.0000 -1.0000 2028740 1596399653.20 151.4810 59.9993 32.0000 1.9545 1.9561 398.3287 398.7381 0.0645 -1.0000 -1.0000 2028810 1596399653.30 151.4102 59.9993 32.0000 1.9546 1.9563 398.5037 398.9134 0.0645 -1.0000 -1.0000 2028880 1596399653.40 151.3947 59.9993 32.0000 1.9545 1.9562 398.5786 398.9879 0.0644 -1.0000 -1.0000 2028940 1596399653.50 151.3947 59.9993 32.0000 1.9545 1.9562 398.3617 398.7716 0.0646 -1.0000 -1.0000 2029010 1596399653.60 151.3947 59.9993 32.0000 1.9556 1.9572 398.3052 398.7150 0.0645 -1.0000 -1.0000 2029080 1596399653.70 151.3947 59.9993 32.0000 1.9544 1.9560 398.3690 398.7788 0.0646 -1.0000 -1.0000 2029260 1596399653.80 151.3947 59.9993 32.0000 1.9546 1.9563 398.5733 398.9841 0.0646 -1.0000 -1.0000 2029330 1596399653.90 151.3947 59.9993 32.0000 1.9541 1.9558 398.6395 399.0496 0.0646 -1.0000 -1.0000 2029399 1596399654.00 151.3947 59.9993 32.0000 1.9540 1.9557 398.3395 398.7497 0.0646 -1.0000 -1.0000 2029459 1596399654.10 151.3947 59.9993 32.0000 1.9559 1.9575 398.1632 398.5738 0.0646 -1.0000 -1.0000 2029540 1596399654.20 151.3947 59.9993 32.0000 1.9555 1.9572 398.3186 398.7282 0.0646 -1.0000 -1.0000 2029819 1596399654.30 151.3947 59.9993 32.0000 1.9525 1.9542 398.4538 398.8637 0.0645 -1.0000 -1.0000 2029879 1596399654.40 151.3656 59.9993 32.0000 1.9530 1.9546 398.6465 399.0556 0.0645 -1.0000 -1.0000 2029949 1596399654.50 151.3562 59.9993 32.0000 1.9549 1.9566 398.4635 398.8741 0.0647 -1.0000 -1.0000 2030009 1596399654.60 151.3562 59.9993 32.0000 1.9544 1.9560 398.1667 398.5753 0.0643 -1.0000 -1.0000 2030079 1596399654.70 151.4001 59.9993 32.0000 1.9529 1.9545 398.5040 398.9134 0.0645 -1.0000 -1.0000 2030519 1596399654.80 151.5958 59.9993 32.0000 1.9536 1.9552 398.7127 399.1235 0.0647 -1.0000 -1.0000 2030589 1596399654.90 151.5958 59.9993 32.0000 1.9536 1.9553 398.7105 399.1222 0.0647 -1.0000 -1.0000 2030659 1596399655.00 151.5958 59.9993 32.0000 1.9535 1.9551 398.7273 399.1382 0.0647 -1.0000 -1.0000 2030729 1596399655.10 151.4510 59.9998 32.0000 1.9545 1.9562 398.2882 398.6986 0.0646 -1.0000 -1.0000 2030799 1596399655.20 151.4471 59.9998 32.0000 1.9563 1.9579 398.1226 398.5321 0.0646 -1.0000 -1.0000 2031019 1596399655.30 151.4471 59.9998 32.0000 1.9550 1.9566 398.4563 398.8664 0.0646 -1.0000 -1.0000 2031089 1596399655.40 151.4471 59.9998 32.0000 1.9545 1.9562 398.7539 399.1636 0.0644 -1.0000 -1.0000 2031149 1596399655.50 151.4471 59.9998 32.0000 1.9544 1.9561 398.4703 398.8788 0.0645 -1.0000 -1.0000 2031219 1596399655.60 151.4471 59.9998 32.0000 1.9555 1.9572 398.2399 398.6498 0.0646 -1.0000 -1.0000 2031289 1596399655.70 151.3716 59.9998 32.0000 1.9550 1.9566 398.2273 398.6368 0.0645 -1.0000 -1.0000 2031518 1596399655.80 151.3716 59.9998 32.0000 1.9553 1.9569 398.3334 398.7424 0.0644 -1.0000 -1.0000 2031588 1596399655.90 151.3716 59.9998 32.0000 1.9545 1.9561 398.5688 398.9788 0.0646 -1.0000 -1.0000 2031649 1596399656.00 151.3358 59.9998 32.0000 1.9534 1.9550 398.7215 399.1314 0.0645 -1.0000 -1.0000 2031718 1596399656.10 151.3021 59.9998 32.0000 1.9547 1.9563 398.6686 399.0788 0.0646 -1.0000 -1.0000 2031788 1596399656.20 151.3021 59.9998 32.0000 1.9545 1.9561 398.4890 398.8983 0.0645 -1.0000 -1.0000 2032518 1596399656.30 151.3021 59.9998 32.0000 1.9533 1.9549 398.3967 398.8072 0.0647 -1.0000 -1.0000 2032578 1596399656.40 151.3021 59.9998 32.0000 1.9530 1.9547 398.2344 398.6438 0.0645 -1.0000 -1.0000 2032658 1596399656.50 151.3021 59.9998 32.0000 1.9553 1.9569 398.1411 398.5514 0.0646 -1.0000 -1.0000 2032718 1596399656.60 151.4709 59.9998 32.0000 1.9537 1.9554 398.6164 399.0266 0.0646 -1.0000 -1.0000 2032778 1596399656.70 151.4888 59.9998 32.0000 1.9539 1.9555 398.7420 399.1512 0.0643 -1.0000 -1.0000 2032848 1596399656.80 151.4888 59.9998 32.0000 1.9546 1.9562 398.6080 399.0182 0.0646 -1.0000 -1.0000 2032918 1596399656.90 151.4888 59.9998 32.0000 1.9552 1.9569 398.3408 398.7512 0.0646 -1.0000 -1.0000 2032988 1596399657.00 151.4888 59.9998 32.0000 1.9542 1.9558 398.1953 398.6062 0.0647 -1.0000 -1.0000 2033048 1596399657.10 151.4888 59.9998 32.0000 1.9545 1.9562 398.1053 398.5148 0.0645 -1.0000 -1.0000 2033118 1596399657.20 151.5073 59.9998 32.0000 1.9567 1.9583 398.2370 398.6470 0.0646 -1.0000 -1.0000 2033218 1596399657.30 151.5073 59.9998 32.0000 1.9551 1.9567 398.7243 399.1336 0.0644 -1.0000 -1.0000 2033278 1596399657.40 151.5073 59.9998 32.0000 1.9548 1.9565 398.9342 399.3452 0.0647 -1.0000 -1.0000 2033348 1596399657.50 151.5073 59.9998 32.0000 1.9542 1.9559 398.7731 399.1834 0.0646 -1.0000 -1.0000 2033418 1596399657.60 151.5073 59.9998 32.0000 1.9541 1.9557 398.4849 398.8951 0.0646 -1.0000 -1.0000 2033478 1596399657.70 151.5302 59.9998 32.0000 1.9551 1.9568 398.2203 398.6305 0.0647 -1.0000 -1.0000 2033537 1596399657.80 151.6451 59.9998 32.0000 1.9529 1.9546 398.2052 398.6157 0.0646 -1.0000 -1.0000 2033617 1596399657.90 151.6451 59.9998 32.0000 1.9543 1.9559 398.3280 398.7377 0.0645 -1.0000 -1.0000 2033687 1596399658.00 151.6451 59.9998 32.0000 1.9532 1.9549 398.7389 399.1497 0.0646 -1.0000 -1.0000 2033747 1596399658.10 151.6451 59.9998 32.0000 1.9536 1.9553 398.5145 398.9242 0.0646 -1.0000 -1.0000 2033817 1596399658.20 151.6451 59.9998 32.0000 1.9557 1.9573 398.6297 399.0395 0.0644 -1.0000 -1.0000 2033887 1596399658.30 151.6451 59.9998 32.0000 1.9557 1.9573 398.3570 398.7666 0.0646 -1.0000 -1.0000 2033947 1596399658.40 151.6451 59.9998 32.0000 1.9566 1.9583 398.3208 398.7306 0.0645 -1.0000 -1.0000 2034017 1596399658.50 151.6451 59.9998 32.0000 1.9556 1.9573 398.4215 398.8312 0.0646 -1.0000 -1.0000 2034077 1596399658.60 151.6451 59.9998 32.0000 1.9549 1.9566 398.6433 399.0533 0.0645 -1.0000 -1.0000 2034147 1596399658.70 151.6451 59.9998 32.0000 1.9546 1.9563 398.5830 398.9927 0.0646 -1.0000 -1.0000 2034227 1596399658.80 151.6451 59.9998 32.0000 1.9560 1.9576 398.3569 398.7664 0.0645 -1.0000 -1.0000 2034417 1596399658.90 151.6536 59.9998 32.0000 1.9571 1.9587 398.2857 398.6957 0.0645 -1.0000 -1.0000 2034487 1596399659.00 151.6589 59.9998 32.0000 1.9559 1.9575 398.3695 398.7791 0.0645 -1.0000 -1.0000 2034547 1596399659.10 151.6589 59.9998 32.0000 1.9538 1.9555 398.6852 399.0957 0.0646 -1.0000 -1.0000 2034617 1596399659.20 151.6589 59.9998 32.0000 1.9521 1.9538 398.8301 399.2405 0.0646 -1.0000 -1.0000 2034687 1596399659.30 151.6589 59.9998 32.0000 1.9533 1.9550 398.7689 399.1792 0.0645 -1.0000 -1.0000 2034947 1596399659.40 151.6589 59.9998 32.0000 1.9530 1.9546 398.6035 399.0127 0.0644 -1.0000 -1.0000 2035017 1596399659.50 151.6589 59.9998 32.0000 1.9560 1.9577 398.2981 398.7078 0.0645 -1.0000 -1.0000 2035087 1596399659.60 151.6589 59.9998 32.0000 1.9551 1.9567 398.2210 398.6323 0.0646 -1.0000 -1.0000 2035147 1596399659.70 151.6409 59.9998 32.0000 1.9542 1.9558 398.3593 398.7681 0.0644 -1.0000 -1.0000 2035217 1596399659.80 151.3510 59.9998 32.0000 1.9556 1.9572 398.5300 398.9410 0.0648 -1.0000 -1.0000 2035936 1596399659.90 151.3510 59.9998 32.0000 1.9555 1.9571 398.5978 399.0080 0.0646 -1.0000 -1.0000 2035996 1596399660.00 151.4186 60.0006 32.0000 1.9565 1.9581 398.3214 398.7312 0.0645 -1.0000 -1.0000 2036066 1596399660.10 151.5005 60.0015 32.0000 1.9568 1.9585 398.3882 398.7975 0.0644 -1.0000 -1.0000 2036136 1596399660.20 151.5005 60.0015 32.0000 1.9538 1.9555 398.7496 399.1598 0.0646 -1.0000 -1.0000 2036196 1596399660.30 151.5005 60.0015 32.0000 1.9528 1.9544 398.5556 398.9660 0.0646 -1.0000 -1.0000 2036256 1596399660.40 151.5005 60.0015 32.0000 1.9528 1.9544 398.5860 398.9962 0.0646 -1.0000 -1.0000 2036336 1596399660.50 151.5005 60.0015 32.0000 1.9546 1.9563 398.4118 398.8231 0.0647 -1.0000 -1.0000 2036396 1596399660.60 151.6372 60.0015 32.0000 1.9542 1.9559 398.1079 398.5186 0.0647 -1.0000 -1.0000 2036456 1596399660.70 151.6372 60.0015 32.0000 1.9548 1.9565 398.2089 398.6167 0.0643 -1.0000 -1.0000 2036536 1596399660.80 151.6372 60.0015 32.0000 1.9537 1.9554 398.2070 398.6165 0.0645 -1.0000 -1.0000 2036626 1596399660.90 151.6372 60.0015 32.0000 1.9534 1.9551 398.6602 399.0703 0.0645 -1.0000 -1.0000 2036696 1596399661.00 151.6372 60.0015 32.0000 1.9536 1.9553 398.6850 399.0950 0.0646 -1.0000 -1.0000 2036766 1596399661.10 151.7226 60.0015 32.0000 1.9534 1.9551 398.6131 399.0233 0.0645 -1.0000 -1.0000 2036826 1596399661.20 151.7226 60.0015 32.0000 1.9545 1.9561 398.3029 398.7123 0.0645 -1.0000 -1.0000 2036896 1596399661.30 151.7226 60.0015 32.0000 1.9553 1.9569 398.1941 398.6030 0.0644 -1.0000 -1.0000 2037146 1596399661.40 151.7226 60.0015 32.0000 1.9548 1.9564 398.4137 398.8234 0.0646 -1.0000 -1.0000 2037206 1596399661.50 151.7226 60.0015 32.0000 1.9532 1.9549 398.4371 398.8480 0.0647 -1.0000 -1.0000 2037285 1596399661.60 151.7226 60.0015 32.0000 1.9533 1.9550 398.4999 398.9098 0.0644 -1.0000 -1.0000 2037346 1596399661.70 151.4714 60.0015 32.0000 1.9535 1.9552 398.6633 399.0717 0.0643 -1.0000 -1.0000 2037405 1596399661.80 151.4714 60.0015 32.0000 1.9548 1.9565 398.5091 398.9185 0.0645 -1.0000 -1.0000 2038205 1596399661.90 151.4714 60.0015 32.0000 1.9551 1.9568 398.4264 398.8371 0.0647 -1.0000 -1.0000 2038275 1596399662.00 151.4714 60.0015 32.0000 1.9555 1.9571 398.3510 398.7615 0.0646 -1.0000 -1.0000 2038335 1596399662.10 151.4714 60.0015 32.0000 1.9542 1.9558 398.6197 399.0299 0.0645 -1.0000 -1.0000 2038415 1596399662.20 151.4714 60.0015 32.0000 1.9523 1.9539 398.5648 398.9758 0.0647 -1.0000 -1.0000 2038475 1596399662.30 151.7387 60.0015 32.0000 1.9548 1.9564 398.4108 398.8215 0.0646 -1.0000 -1.0000 2038535 1596399662.40 151.7387 60.0015 32.0000 1.9557 1.9574 398.2635 398.6719 0.0642 -1.0000 -1.0000 2038605 1596399662.50 151.7387 60.0015 32.0000 1.9554 1.9570 398.1995 398.6098 0.0646 -1.0000 -1.0000 2038675 1596399662.60 151.7387 60.0015 32.0000 1.9567 1.9583 398.3677 398.7779 0.0647 -1.0000 -1.0000 2038735 1596399662.70 151.7387 60.0015 32.0000 1.9559 1.9576 398.6333 399.0435 0.0645 -1.0000 -1.0000 2038805 1596399662.80 151.7222 60.0015 32.0000 1.9550 1.9566 398.7679 399.1791 0.0647 -1.0000 -1.0000 2038865 1596399662.90 151.7155 60.0015 32.0000 1.9547 1.9564 398.6165 399.0270 0.0645 -1.0000 -1.0000 2038945 1596399663.00 151.7155 60.0015 32.0000 1.9548 1.9565 398.2979 398.7073 0.0645 -1.0000 -1.0000 2039005 1596399663.10 151.7155 60.0015 32.0000 1.9555 1.9571 398.4564 398.8657 0.0645 -1.0000 -1.0000 2039065 1596399663.20 151.7155 60.0015 32.0000 1.9549 1.9566 398.5791 398.9888 0.0645 -1.0000 -1.0000 2039145 1596399663.30 151.6998 60.0015 32.0000 1.9524 1.9541 398.8081 399.2185 0.0646 -1.0000 -1.0000 2039205 1596399663.40 151.4514 60.0015 32.0000 1.9551 1.9568 398.3839 398.7932 0.0644 -1.0000 -1.0000 2039265 1596399663.50 151.4514 60.0015 32.0000 1.9563 1.9580 398.3096 398.7183 0.0644 -1.0000 -1.0000 2039335 1596399663.60 151.4514 60.0015 32.0000 1.9544 1.9560 398.4519 398.8623 0.0647 -1.0000 -1.0000 2039404 1596399663.70 151.4514 60.0015 32.0000 1.9538 1.9554 398.6411 399.0518 0.0646 -1.0000 -1.0000 2039464 1596399663.80 151.4514 60.0015 32.0000 1.9550 1.9567 398.6697 399.0796 0.0645 -1.0000 -1.0000 2039534 1596399663.90 151.4514 60.0015 32.0000 1.9556 1.9572 398.6728 399.0821 0.0645 -1.0000 -1.0000 2040224 1596399664.00 151.4522 60.0015 32.0000 1.9559 1.9575 398.3842 398.7936 0.0645 -1.0000 -1.0000 2040284 1596399664.10 151.4524 60.0015 32.0000 1.9551 1.9567 398.2355 398.6459 0.0646 -1.0000 -1.0000 2040354 1596399664.20 151.4524 60.0015 32.0000 1.9547 1.9564 398.6046 399.0152 0.0647 -1.0000 -1.0000 2040424 1596399664.30 151.4524 60.0015 32.0000 1.9550 1.9567 398.3010 398.7115 0.0646 -1.0000 -1.0000 2040484 1596399664.40 151.4524 60.0015 32.0000 1.9541 1.9558 398.1802 398.5891 0.0644 -1.0000 -1.0000 2040554 1596399664.50 151.4524 60.0015 32.0000 1.9526 1.9543 398.3652 398.7743 0.0644 -1.0000 -1.0000 2040624 1596399664.60 151.3255 60.0001 32.0000 1.9537 1.9553 398.6350 399.0457 0.0647 -1.0000 -1.0000 2040684 1596399664.70 151.3255 60.0001 32.0000 1.9540 1.9556 398.7155 399.1257 0.0646 -1.0000 -1.0000 2040764 1596399664.80 151.3255 60.0001 32.0000 1.9551 1.9568 398.6026 399.0126 0.0645 -1.0000 -1.0000 2040824 1596399664.90 151.3255 60.0001 32.0000 1.9553 1.9570 398.1689 398.5791 0.0647 -1.0000 -1.0000 2040894 1596399665.00 151.3255 60.0001 32.0000 1.9562 1.9578 398.2448 398.6550 0.0645 -1.0000 -1.0000 2040964 1596399665.10 151.3425 60.0001 32.0000 1.9554 1.9571 398.2292 398.6385 0.0645 -1.0000 -1.0000 2041024 1596399665.20 151.4645 60.0001 32.0000 1.9551 1.9567 398.3827 398.7934 0.0646 -1.0000 -1.0000 2041094 1596399665.30 151.4645 60.0001 32.0000 1.9563 1.9579 398.6560 399.0655 0.0645 -1.0000 -1.0000 2041154 1596399665.40 151.4645 60.0001 32.0000 1.9562 1.9578 398.3956 398.8060 0.0647 -1.0000 -1.0000 2041384 1596399665.50 151.4645 60.0001 32.0000 1.9551 1.9567 398.2697 398.6805 0.0646 -1.0000 -1.0000 2041453 1596399665.60 151.4645 60.0001 32.0000 1.9529 1.9545 398.4842 398.8933 0.0644 -1.0000 -1.0000 2041523 1596399665.70 151.4645 60.0001 32.0000 1.9525 1.9541 398.5073 398.9171 0.0645 -1.0000 -1.0000 2041584 1596399665.80 151.4645 60.0001 32.0000 1.9521 1.9537 398.5620 398.9717 0.0645 -1.0000 -1.0000 2041654 1596399665.90 151.4645 60.0001 32.0000 1.9536 1.9552 398.5190 398.9287 0.0645 -1.0000 -1.0000 2041933 1596399666.00 151.4645 60.0001 32.0000 1.9552 1.9569 398.2048 398.6150 0.0646 -1.0000 -1.0000 2041993 1596399666.10 151.4645 60.0001 32.0000 1.9564 1.9580 398.2691 398.6794 0.0646 -1.0000 -1.0000 2042063 1596399666.20 151.3908 60.0001 32.0000 1.9561 1.9578 398.2403 398.6503 0.0646 -1.0000 -1.0000 2042123 1596399666.30 151.3056 60.0001 32.0000 1.9547 1.9564 398.4272 398.8375 0.0646 -1.0000 -1.0000 2042193 1596399666.40 151.3056 60.0001 32.0000 1.9541 1.9558 398.7009 399.1119 0.0647 -1.0000 -1.0000 2042533 1596399666.50 151.3056 60.0001 32.0000 1.9553 1.9570 398.3755 398.7865 0.0646 -1.0000 -1.0000 2042603 1596399666.60 151.3056 60.0001 32.0000 1.9568 1.9585 398.2348 398.6445 0.0647 -1.0000 -1.0000 2042663 1596399666.70 151.3056 60.0001 32.0000 1.9545 1.9562 398.4016 398.8115 0.0644 -1.0000 -1.0000 2042733 1596399666.80 151.6055 60.0001 32.0000 1.9546 1.9562 398.6902 399.1002 0.0646 -1.0000 -1.0000 2042793 1596399666.90 151.6055 60.0001 32.0000 1.9544 1.9560 398.7770 399.1881 0.0646 -1.0000 -1.0000 2042873 1596399667.00 151.6055 60.0001 32.0000 1.9553 1.9570 398.6628 399.0724 0.0645 -1.0000 -1.0000 2043023 1596399667.10 151.6055 60.0001 32.0000 1.9559 1.9575 398.3154 398.7252 0.0646 -1.0000 -1.0000 2043093 1596399667.20 151.6055 60.0001 32.0000 1.9554 1.9571 398.1804 398.5903 0.0646 -1.0000 -1.0000 2043163 1596399667.30 151.6397 60.0001 32.0000 1.9559 1.9576 398.3327 398.7425 0.0645 -1.0000 -1.0000 2043223 1596399667.40 151.6397 60.0001 32.0000 1.9544 1.9560 398.4445 398.8537 0.0645 -1.0000 -1.0000 2043283 1596399667.50 151.6397 60.0001 32.0000 1.9547 1.9564 398.4981 398.9083 0.0646 -1.0000 -1.0000 2043533 1596399667.60 151.6397 60.0001 32.0000 1.9551 1.9567 398.5630 398.9740 0.0646 -1.0000 -1.0000 2043592 1596399667.70 151.6397 60.0001 32.0000 1.9553 1.9570 398.1082 398.5181 0.0646 -1.0000 -1.0000 2043652 1596399667.80 151.6397 60.0001 32.0000 1.9550 1.9567 398.2629 398.6729 0.0645 -1.0000 -1.0000 2043722 1596399667.90 151.4496 60.0001 32.0000 1.9526 1.9543 398.3449 398.7533 0.0644 -1.0000 -1.0000 2043792 1596399668.00 151.4496 60.0001 32.0000 1.9532 1.9549 398.5813 398.9914 0.0646 -1.0000 -1.0000 2044072 1596399668.10 151.4496 60.0001 32.0000 1.9537 1.9554 398.5666 398.9773 0.0647 -1.0000 -1.0000 2044142 1596399668.20 151.4496 60.0001 32.0000 1.9551 1.9567 398.5452 398.9559 0.0646 -1.0000 -1.0000 2044212 1596399668.30 151.4496 60.0001 32.0000 1.9555 1.9572 398.5254 398.9354 0.0645 -1.0000 -1.0000 2044272 1596399668.40 151.4496 60.0001 32.0000 1.9564 1.9580 398.2680 398.6776 0.0645 -1.0000 -1.0000 2044342 1596399668.50 151.1833 60.0001 32.0000 1.9560 1.9576 398.3389 398.7482 0.0645 -1.0000 -1.0000 2044512 1596399668.60 151.1833 60.0001 32.0000 1.9527 1.9544 398.5621 398.9726 0.0646 -1.0000 -1.0000 2044572 1596399668.70 151.1833 60.0001 32.0000 1.9523 1.9539 398.5779 398.9883 0.0646 -1.0000 -1.0000 2044642 1596399668.80 151.1833 60.0001 32.0000 1.9547 1.9563 398.4621 398.8725 0.0646 -1.0000 -1.0000 2044702 1596399668.90 151.1833 60.0001 32.0000 1.9565 1.9582 398.4443 398.8535 0.0645 -1.0000 -1.0000 2044782 1596399669.00 151.7035 60.0001 32.0000 1.9559 1.9575 398.2166 398.6263 0.0645 -1.0000 -1.0000 2044852 1596399669.10 151.7035 60.0001 32.0000 1.9550 1.9567 398.1853 398.5954 0.0646 -1.0000 -1.0000 2044912 1596399669.20 151.7035 60.0001 32.0000 1.9547 1.9564 398.4902 398.9002 0.0646 -1.0000 -1.0000 2044982 1596399669.30 151.7035 60.0001 32.0000 1.9535 1.9552 398.5870 398.9976 0.0646 -1.0000 -1.0000 2045042 1596399669.40 151.7035 60.0001 32.0000 1.9556 1.9573 398.6392 399.0485 0.0645 -1.0000 -1.0000 2045112 1596399669.50 151.6860 60.0001 32.0000 1.9557 1.9574 398.3182 398.7288 0.0646 -1.0000 -1.0000 2045401 1596399669.60 151.5813 60.0001 32.0000 1.9547 1.9564 398.3595 398.7698 0.0647 -1.0000 -1.0000 2045461 1596399669.70 151.5813 60.0001 32.0000 1.9533 1.9549 398.5945 399.0034 0.0644 -1.0000 -1.0000 2045521 1596399669.80 151.5813 60.0001 32.0000 1.9539 1.9556 398.5917 399.0013 0.0644 -1.0000 -1.0000 2045591 1596399669.90 151.5813 60.0001 32.0000 1.9536 1.9552 398.4911 398.9004 0.0645 -1.0000 -1.0000 2045661 1596399670.00 151.5813 60.0001 32.0000 1.9551 1.9567 398.2179 398.6277 0.0646 -1.0000 -1.0000 2045721 1596399670.10 151.3376 59.9996 32.0000 1.9533 1.9549 398.1038 398.5132 0.0645 -1.0000 -1.0000 2045911 1596399670.20 151.3376 59.9996 32.0000 1.9551 1.9567 398.1463 398.5566 0.0646 -1.0000 -1.0000 2045971 1596399670.30 151.3376 59.9996 32.0000 1.9547 1.9564 398.2206 398.6306 0.0646 -1.0000 -1.0000 2046031 1596399670.40 151.3376 59.9996 32.0000 1.9533 1.9549 398.5839 398.9942 0.0646 -1.0000 -1.0000 2046101 1596399670.50 151.3376 59.9996 32.0000 1.9525 1.9541 398.6952 399.1055 0.0645 -1.0000 -1.0000 2046171 1596399670.60 151.3376 59.9996 32.0000 1.9549 1.9565 398.6822 399.0923 0.0646 -1.0000 -1.0000 2046411 1596399670.70 151.3376 59.9996 32.0000 1.9547 1.9563 398.3899 398.8002 0.0646 -1.0000 -1.0000 2046481 1596399670.80 151.4327 59.9996 32.0000 1.9554 1.9571 398.2552 398.6648 0.0646 -1.0000 -1.0000 2046541 1596399670.90 151.4327 59.9996 32.0000 1.9537 1.9553 398.3576 398.7677 0.0645 -1.0000 -1.0000 2046611 1596399671.00 151.4327 59.9996 32.0000 1.9530 1.9547 398.6219 399.0322 0.0646 -1.0000 -1.0000 2046681 1596399671.10 151.4327 59.9996 32.0000 1.9534 1.9550 398.5764 398.9875 0.0647 -1.0000 -1.0000 2047600 1596399671.20 151.4327 59.9996 32.0000 1.9544 1.9561 398.6644 399.0743 0.0645 -1.0000 -1.0000 2047670 1596399671.30 151.4543 59.9996 32.0000 1.9553 1.9570 398.6753 399.0852 0.0645 -1.0000 -1.0000 2047730 1596399671.40 151.4592 59.9996 32.0000 1.9564 1.9581 398.4044 398.8152 0.0648 -1.0000 -1.0000 2047790 1596399671.50 151.4592 59.9996 32.0000 1.9561 1.9578 398.2354 398.6450 0.0646 -1.0000 -1.0000 2047870 1596399671.60 151.4592 59.9996 32.0000 1.9557 1.9574 398.3163 398.7261 0.0645 -1.0000 -1.0000 2047930 1596399671.70 151.4592 59.9996 32.0000 1.9556 1.9573 398.3843 398.7932 0.0644 -1.0000 -1.0000 2047990 1596399671.80 151.4734 59.9996 32.0000 1.9535 1.9551 398.7247 399.1352 0.0646 -1.0000 -1.0000 2048070 1596399671.90 151.6193 59.9996 32.0000 1.9543 1.9560 398.5628 398.9734 0.0647 -1.0000 -1.0000 2048130 1596399672.00 151.6193 59.9996 32.0000 1.9543 1.9560 398.4995 398.9098 0.0646 -1.0000 -1.0000 2048190 1596399672.10 151.6193 59.9996 32.0000 1.9548 1.9565 398.1744 398.5843 0.0646 -1.0000 -1.0000 2048260 1596399672.20 151.6193 59.9996 32.0000 1.9548 1.9565 398.0503 398.4594 0.0645 -1.0000 -1.0000 2048330 1596399672.30 151.6193 59.9996 32.0000 1.9560 1.9577 398.4749 398.8852 0.0645 -1.0000 -1.0000 2048390 1596399672.40 151.6193 59.9996 32.0000 1.9536 1.9552 398.6340 399.0440 0.0646 -1.0000 -1.0000 2048470 1596399672.50 151.5379 59.9996 32.0000 1.9549 1.9566 398.6032 399.0139 0.0646 -1.0000 -1.0000 2048530 1596399672.60 151.5379 59.9996 32.0000 1.9558 1.9575 398.4227 398.8331 0.0646 -1.0000 -1.0000 2048620 1596399672.70 151.3835 59.9996 32.0000 1.9545 1.9562 398.2395 398.6499 0.0647 -1.0000 -1.0000 2048700 1596399672.80 151.3779 59.9996 32.0000 1.9555 1.9572 398.2342 398.6448 0.0646 -1.0000 -1.0000 2048760 1596399672.90 151.3779 59.9996 32.0000 1.9537 1.9554 398.6153 399.0252 0.0646 -1.0000 -1.0000 2048830 1596399673.00 151.3779 59.9996 32.0000 1.9536 1.9552 398.5275 398.9379 0.0646 -1.0000 -1.0000 2048900 1596399673.10 151.3779 59.9996 32.0000 1.9560 1.9576 398.3520 398.7614 0.0645 -1.0000 -1.0000 2049140 1596399673.20 151.3779 59.9996 32.0000 1.9545 1.9561 398.3370 398.7465 0.0644 -1.0000 -1.0000 2049210 1596399673.30 151.3779 59.9996 32.0000 1.9529 1.9545 398.4876 398.8970 0.0645 -1.0000 -1.0000 2049280 1596399673.40 151.3779 59.9996 32.0000 1.9521 1.9537 398.5510 398.9605 0.0644 -1.0000 -1.0000 2049340 1596399673.50 151.3779 59.9996 32.0000 1.9526 1.9543 398.5665 398.9758 0.0645 -1.0000 -1.0000 2049410 1596399673.60 151.6085 59.9996 32.0000 1.9551 1.9567 398.4302 398.8399 0.0646 -1.0000 -1.0000 2049480 1596399673.70 151.6085 59.9996 32.0000 1.9549 1.9565 398.3184 398.7290 0.0646 -1.0000 -1.0000 2049540 1596399673.80 151.6085 59.9996 32.0000 1.9555 1.9572 398.2731 398.6836 0.0647 -1.0000 -1.0000 2049620 1596399673.90 151.6085 59.9996 32.0000 1.9550 1.9567 398.2971 398.7074 0.0646 -1.0000 -1.0000 2049680 1596399674.00 151.6085 59.9996 32.0000 1.9535 1.9552 398.6345 399.0446 0.0644 -1.0000 -1.0000 2049740 1596399674.10 151.6544 59.9996 32.0000 1.9526 1.9543 398.6644 399.0740 0.0645 -1.0000 -1.0000 2049809 1596399674.20 151.6544 59.9996 32.0000 1.9542 1.9559 398.5271 398.9370 0.0645 -1.0000 -1.0000 2049880 1596399674.30 151.6544 59.9996 32.0000 1.9558 1.9575 398.3465 398.7555 0.0644 -1.0000 -1.0000 2049939 1596399674.40 151.6544 59.9996 32.0000 1.9556 1.9572 398.2545 398.6637 0.0645 -1.0000 -1.0000 2050009 1596399674.50 151.6544 59.9996 32.0000 1.9544 1.9561 398.3491 398.7589 0.0646 -1.0000 -1.0000 2050079 1596399674.60 151.6544 59.9996 32.0000 1.9536 1.9552 398.5108 398.9211 0.0646 -1.0000 -1.0000 2050139 1596399674.70 151.3664 60.0010 32.0000 1.9522 1.9539 398.6604 399.0719 0.0648 -1.0000 -1.0000 2050269 1596399674.80 151.3664 60.0010 32.0000 1.9549 1.9566 398.5649 398.9754 0.0645 -1.0000 -1.0000 2050339 1596399674.90 151.3664 60.0010 32.0000 1.9529 1.9545 398.4559 398.8652 0.0645 -1.0000 -1.0000 2050409 1596399675.00 151.3664 60.0010 32.0000 1.9549 1.9566 398.4515 398.8613 0.0645 -1.0000 -1.0000 2050469 1596399675.10 151.3664 60.0010 32.0000 1.9550 1.9566 398.3521 398.7614 0.0645 -1.0000 -1.0000 2050529 1596399675.20 151.3664 60.0010 32.0000 1.9543 1.9559 398.5618 398.9713 0.0645 -1.0000 -1.0000 2051029 1596399675.30 151.4152 60.0010 32.0000 1.9532 1.9549 398.6070 399.0173 0.0645 -1.0000 -1.0000 2051089 1596399675.40 151.4152 60.0010 32.0000 1.9541 1.9557 398.6187 399.0288 0.0646 -1.0000 -1.0000 2051149 1596399675.50 151.4152 60.0010 32.0000 1.9551 1.9568 398.5076 398.9183 0.0646 -1.0000 -1.0000 2051229 1596399675.60 151.4152 60.0010 32.0000 1.9566 1.9583 398.4170 398.8264 0.0644 -1.0000 -1.0000 2051289 1596399675.70 151.4152 60.0010 32.0000 1.9563 1.9579 398.4121 398.8213 0.0645 -1.0000 -1.0000 2051349 1596399675.80 151.4441 60.0010 32.0000 1.9551 1.9567 398.6674 399.0776 0.0645 -1.0000 -1.0000 2051419 1596399675.90 151.5284 60.0010 32.0000 1.9548 1.9564 398.6840 399.0936 0.0644 -1.0000 -1.0000 2051489 1596399676.00 151.5284 60.0010 32.0000 1.9538 1.9554 398.6752 399.0848 0.0645 -1.0000 -1.0000 2051549 1596399676.10 151.5284 60.0010 32.0000 1.9546 1.9562 398.6228 399.0337 0.0647 -1.0000 -1.0000 2051618 1596399676.20 151.5284 60.0010 32.0000 1.9565 1.9582 398.3393 398.7501 0.0647 -1.0000 -1.0000 2051898 1596399676.30 151.5284 60.0010 32.0000 1.9567 1.9584 398.4355 398.8457 0.0645 -1.0000 -1.0000 2051958 1596399676.40 151.4962 60.0010 32.0000 1.9545 1.9562 398.6835 399.0932 0.0645 -1.0000 -1.0000 2052038 1596399676.50 151.4962 60.0010 32.0000 1.9545 1.9561 398.8731 399.2842 0.0647 -1.0000 -1.0000 2052098 1596399676.60 151.4962 60.0010 32.0000 1.9551 1.9568 398.5243 398.9339 0.0645 -1.0000 -1.0000 2052158 1596399676.70 151.4962 60.0010 32.0000 1.9553 1.9569 398.2457 398.6551 0.0645 -1.0000 -1.0000 2052548 1596399676.80 151.4962 60.0010 32.0000 1.9553 1.9569 398.1754 398.5851 0.0646 -1.0000 -1.0000 2052608 1596399676.90 151.4962 60.0010 32.0000 1.9539 1.9556 398.7428 399.1535 0.0647 -1.0000 -1.0000 2052688 1596399677.00 151.4973 60.0010 32.0000 1.9532 1.9549 398.7477 399.1587 0.0646 -1.0000 -1.0000 2052748 1596399677.10 151.3765 60.0010 32.0000 1.9532 1.9549 398.5698 398.9810 0.0647 -1.0000 -1.0000 2052808 1596399677.20 151.3765 60.0010 32.0000 1.9563 1.9580 398.3909 398.8008 0.0646 -1.0000 -1.0000 2053048 1596399677.30 151.3765 60.0010 32.0000 1.9559 1.9576 398.3255 398.7355 0.0646 -1.0000 -1.0000 2053108 1596399677.40 151.3765 60.0010 32.0000 1.9548 1.9564 398.4617 398.8704 0.0644 -1.0000 -1.0000 2053178 1596399677.50 151.4199 60.0010 32.0000 1.9542 1.9558 398.6312 399.0410 0.0645 -1.0000 -1.0000 2053248 1596399677.60 151.4199 60.0010 32.0000 1.9546 1.9563 398.7381 399.1485 0.0646 -1.0000 -1.0000 2053308 1596399677.70 151.4199 60.0010 32.0000 1.9545 1.9562 398.5021 398.9124 0.0647 -1.0000 -1.0000 2053407 1596399677.80 151.4199 60.0010 32.0000 1.9543 1.9560 398.4094 398.8207 0.0648 -1.0000 -1.0000 2053487 1596399677.90 151.4199 60.0010 32.0000 1.9555 1.9572 398.2699 398.6789 0.0645 -1.0000 -1.0000 2053548 1596399678.00 151.4199 60.0010 32.0000 1.9547 1.9564 398.4450 398.8545 0.0644 -1.0000 -1.0000 2053607 1596399678.10 151.6324 60.0010 32.0000 1.9542 1.9558 398.5264 398.9358 0.0645 -1.0000 -1.0000 2053687 1596399678.20 151.6324 60.0010 32.0000 1.9527 1.9544 398.6999 399.1097 0.0645 -1.0000 -1.0000 2053748 1596399678.30 151.6324 60.0010 32.0000 1.9536 1.9553 398.5730 398.9831 0.0645 -1.0000 -1.0000 2054417 1596399678.40 151.6324 60.0010 32.0000 1.9556 1.9572 398.1287 398.5386 0.0646 -1.0000 -1.0000 2054487 1596399678.50 151.6324 60.0010 32.0000 1.9552 1.9568 398.2918 398.7018 0.0646 -1.0000 -1.0000 2054547 1596399678.60 151.5421 60.0010 32.0000 1.9559 1.9575 398.4003 398.8095 0.0644 -1.0000 -1.0000 2054607 1596399678.70 151.5102 60.0010 32.0000 1.9542 1.9559 398.6594 399.0700 0.0646 -1.0000 -1.0000 2054687 1596399678.80 151.5102 60.0010 32.0000 1.9552 1.9569 398.6631 399.0738 0.0647 -1.0000 -1.0000 2054747 1596399678.90 151.5102 60.0010 32.0000 1.9535 1.9551 398.5754 398.9862 0.0646 -1.0000 -1.0000 2054817 1596399679.00 151.5102 60.0010 32.0000 1.9548 1.9564 398.3543 398.7640 0.0645 -1.0000 -1.0000 2054907 1596399679.10 151.5102 60.0010 32.0000 1.9548 1.9565 398.1449 398.5541 0.0645 -1.0000 -1.0000 2054977 1596399679.20 151.4579 60.0010 32.0000 1.9545 1.9562 398.3174 398.7277 0.0646 -1.0000 -1.0000 2055057 1596399679.30 151.4579 60.0010 32.0000 1.9542 1.9558 398.4199 398.8295 0.0646 -1.0000 -1.0000 2055117 1596399679.40 151.4579 60.0010 32.0000 1.9527 1.9543 398.5695 398.9807 0.0648 -1.0000 -1.0000 2055187 1596399679.50 151.4579 60.0010 32.0000 1.9551 1.9568 398.4622 398.8731 0.0647 -1.0000 -1.0000 2055257 1596399679.60 151.4579 60.0010 32.0000 1.9554 1.9570 398.2041 398.6141 0.0645 -1.0000 -1.0000 2055316 1596399679.70 151.4560 60.0011 32.0000 1.9552 1.9569 398.3209 398.7308 0.0646 -1.0000 -1.0000 2055386 1596399679.80 151.4478 60.0015 32.0000 1.9540 1.9557 398.5563 398.9670 0.0646 -1.0000 -1.0000 2055456 1596399679.90 151.4478 60.0015 32.0000 1.9530 1.9547 398.6290 399.0399 0.0647 -1.0000 -1.0000 2055526 1596399680.00 151.4478 60.0015 32.0000 1.9540 1.9557 398.4909 398.9022 0.0647 -1.0000 -1.0000 2055586 1596399680.10 151.4478 60.0015 32.0000 1.9563 1.9580 398.4056 398.8159 0.0646 -1.0000 -1.0000 2055666 1596399680.20 151.4478 60.0015 32.0000 1.9551 1.9567 398.1286 398.5387 0.0647 -1.0000 -1.0000 2055726 1596399680.30 151.4478 60.0015 32.0000 1.9557 1.9574 398.3104 398.7202 0.0646 -1.0000 -1.0000 2055896 1596399680.40 151.7211 60.0015 32.0000 1.9548 1.9565 398.6822 399.0922 0.0645 -1.0000 -1.0000 2055966 1596399680.50 151.7211 60.0015 32.0000 1.9550 1.9567 398.6573 399.0676 0.0646 -1.0000 -1.0000 2056036 1596399680.60 151.7211 60.0015 32.0000 1.9551 1.9568 398.3258 398.7351 0.0645 -1.0000 -1.0000 2056096 1596399680.70 151.7211 60.0015 32.0000 1.9569 1.9586 398.1803 398.5903 0.0646 -1.0000 -1.0000 2056166 1596399680.80 151.7211 60.0015 32.0000 1.9554 1.9570 398.3118 398.7216 0.0645 -1.0000 -1.0000 2056396 1596399680.90 151.6507 60.0015 32.0000 1.9528 1.9545 398.4561 398.8656 0.0646 -1.0000 -1.0000 2056466 1596399681.00 151.3821 60.0015 32.0000 1.9541 1.9558 398.7215 399.1327 0.0646 -1.0000 -1.0000 2056526 1596399681.10 151.3821 60.0015 32.0000 1.9532 1.9549 398.4435 398.8533 0.0645 -1.0000 -1.0000 2056596 1596399681.20 151.3821 60.0015 32.0000 1.9548 1.9565 398.4878 398.8978 0.0645 -1.0000 -1.0000 2056666 1596399681.30 151.3821 60.0015 32.0000 1.9560 1.9576 398.2984 398.7080 0.0646 -1.0000 -1.0000 2056726 1596399681.40 151.3821 60.0015 32.0000 1.9547 1.9564 398.1710 398.5809 0.0646 -1.0000 -1.0000 2057435 1596399681.50 151.5037 60.0015 32.0000 1.9539 1.9556 398.3747 398.7847 0.0645 -1.0000 -1.0000 2057515 1596399681.60 151.5037 60.0015 32.0000 1.9533 1.9550 398.5492 398.9589 0.0645 -1.0000 -1.0000 2057575 1596399681.70 151.5037 60.0015 32.0000 1.9549 1.9566 398.4204 398.8301 0.0645 -1.0000 -1.0000 2057635 1596399681.80 151.5037 60.0015 32.0000 1.9566 1.9583 398.3094 398.7191 0.0645 -1.0000 -1.0000 2057705 1596399681.90 151.5037 60.0015 32.0000 1.9558 1.9575 398.1166 398.5258 0.0645 -1.0000 -1.0000 2057775 1596399682.00 151.5825 60.0015 32.0000 1.9540 1.9556 398.5933 399.0031 0.0646 -1.0000 -1.0000 2057835 1596399682.10 151.6087 60.0015 32.0000 1.9522 1.9539 398.6636 399.0743 0.0646 -1.0000 -1.0000 2057905 1596399682.20 151.6087 60.0015 32.0000 1.9546 1.9562 398.4086 398.8183 0.0646 -1.0000 -1.0000 2057975 1596399682.30 151.6087 60.0015 32.0000 1.9565 1.9581 398.2992 398.7104 0.0647 -1.0000 -1.0000 2058035 1596399682.40 151.6087 60.0015 32.0000 1.9546 1.9563 398.3289 398.7390 0.0646 -1.0000 -1.0000 2058165 1596399682.50 151.6101 60.0015 32.0000 1.9533 1.9549 398.4994 398.9102 0.0646 -1.0000 -1.0000 2058235 1596399682.60 151.6491 60.0015 32.0000 1.9517 1.9533 398.6167 399.0268 0.0645 -1.0000 -1.0000 2058295 1596399682.70 151.6491 60.0015 32.0000 1.9551 1.9567 398.3832 398.7925 0.0644 -1.0000 -1.0000 2058375 1596399682.80 151.6491 60.0015 32.0000 1.9560 1.9576 398.3073 398.7169 0.0645 -1.0000 -1.0000 2058435 1596399682.90 151.6491 60.0015 32.0000 1.9546 1.9562 398.1586 398.5682 0.0645 -1.0000 -1.0000 2058675 1596399683.00 151.6491 60.0015 32.0000 1.9541 1.9557 398.6054 399.0142 0.0644 -1.0000 -1.0000 2058735 1596399683.10 151.5197 60.0015 32.0000 1.9530 1.9547 398.5395 398.9497 0.0646 -1.0000 -1.0000 2058835 1596399683.20 151.5088 60.0015 32.0000 1.9531 1.9547 398.5777 398.9883 0.0646 -1.0000 -1.0000 2058915 1596399683.30 151.5088 60.0015 32.0000 1.9550 1.9566 398.5917 399.0018 0.0645 -1.0000 -1.0000 2058975 1596399683.40 151.5088 60.0015 32.0000 1.9577 1.9593 398.2624 398.6727 0.0647 -1.0000 -1.0000 2059154 1596399683.50 151.5088 60.0015 32.0000 1.9559 1.9576 398.1972 398.6064 0.0645 -1.0000 -1.0000 2059224 1596399683.60 151.5088 60.0015 32.0000 1.9555 1.9572 398.2364 398.6451 0.0643 -1.0000 -1.0000 2059284 1596399683.70 151.6937 60.0015 32.0000 1.9556 1.9573 398.3309 398.7404 0.0645 -1.0000 -1.0000 2059345 1596399683.80 151.6937 60.0015 32.0000 1.9543 1.9559 398.5935 399.0033 0.0645 -1.0000 -1.0000 2059424 1596399683.90 151.6937 60.0015 32.0000 1.9557 1.9574 398.4945 398.9040 0.0645 -1.0000 -1.0000 2059644 1596399684.00 151.6937 60.0015 32.0000 1.9558 1.9574 398.3303 398.7395 0.0644 -1.0000 -1.0000 2059704 1596399684.10 151.6937 60.0015 32.0000 1.9562 1.9579 398.2974 398.7077 0.0645 -1.0000 -1.0000 2059784 1596399684.20 151.4686 60.0015 32.0000 1.9554 1.9570 398.7880 399.1979 0.0645 -1.0000 -1.0000 2059844 1596399684.30 151.4686 60.0015 32.0000 1.9546 1.9562 398.8247 399.2349 0.0645 -1.0000 -1.0000 2059904 1596399684.40 151.4686 60.0015 32.0000 1.9543 1.9559 398.6395 399.0501 0.0647 -1.0000 -1.0000 2100414 1596399684.50 151.4686 60.0015 32.0000 1.9538 1.9554 398.4604 398.8703 0.0645 -1.0000 -1.0000 2100474 1596399684.60 151.4686 60.0015 32.0000 1.9562 1.9579 398.4200 398.8300 0.0646 -1.0000 -1.0000 2100534 1596399684.70 151.4194 60.0015 32.0000 1.9551 1.9567 398.4321 398.8421 0.0646 -1.0000 -1.0000 2100614 1596399684.80 151.2101 60.0014 32.0000 1.9527 1.9543 398.7008 399.1108 0.0645 -1.0000 -1.0000 2100674 1596399684.90 151.2101 60.0014 32.0000 1.9529 1.9545 398.5321 398.9407 0.0644 -1.0000 -1.0000 2100744 1596399685.00 151.2101 60.0014 32.0000 1.9550 1.9566 398.4538 398.8638 0.0645 -1.0000 -1.0000 2100924 1596399685.10 151.2101 60.0014 32.0000 1.9551 1.9567 398.2660 398.6748 0.0645 -1.0000 -1.0000 2100984 1596399685.20 151.2101 60.0014 32.0000 1.9558 1.9575 398.4057 398.8157 0.0645 -1.0000 -1.0000 2101054 1596399685.30 151.3693 60.0014 32.0000 1.9544 1.9561 398.3419 398.7512 0.0645 -1.0000 -1.0000 2101143 1596399685.40 151.3693 60.0014 32.0000 1.9533 1.9549 398.5828 398.9924 0.0645 -1.0000 -1.0000 2101203 1596399685.50 151.3693 60.0014 32.0000 1.9530 1.9546 398.5575 398.9687 0.0648 -1.0000 -1.0000 2101283 1596399685.60 151.3693 60.0014 32.0000 1.9542 1.9559 398.4760 398.8858 0.0645 -1.0000 -1.0000 2101343 1596399685.70 151.3693 60.0014 32.0000 1.9539 1.9556 398.1979 398.6074 0.0644 -1.0000 -1.0000 2101403 1596399685.80 151.7830 60.0014 32.0000 1.9562 1.9578 398.2489 398.6577 0.0644 -1.0000 -1.0000 2101473 1596399685.90 151.7830 60.0014 32.0000 1.9549 1.9565 398.4562 398.8662 0.0646 -1.0000 -1.0000 2101543 1596399686.00 151.7830 60.0014 32.0000 1.9539 1.9555 398.6348 399.0456 0.0647 -1.0000 -1.0000 2101773 1596399686.10 151.7830 60.0014 32.0000 1.9554 1.9570 398.5054 398.9157 0.0645 -1.0000 -1.0000 2101843 1596399686.20 151.7830 60.0014 32.0000 1.9568 1.9585 398.3770 398.7882 0.0648 -1.0000 -1.0000 2101903 1596399686.30 151.7830 60.0014 32.0000 1.9543 1.9560 398.3277 398.7385 0.0646 -1.0000 -1.0000 2101963 1596399686.40 151.3618 60.0014 32.0000 1.9545 1.9562 398.6916 399.1016 0.0645 -1.0000 -1.0000 2102043 1596399686.50 151.3618 60.0014 32.0000 1.9536 1.9553 398.9682 399.3795 0.0646 -1.0000 -1.0000 2102293 1596399686.60 151.3618 60.0014 32.0000 1.9527 1.9543 398.6878 399.0979 0.0646 -1.0000 -1.0000 2102353 1596399686.70 151.3618 60.0014 32.0000 1.9542 1.9559 398.2783 398.6872 0.0644 -1.0000 -1.0000 2102423 1596399686.80 151.3618 60.0014 32.0000 1.9574 1.9591 398.2846 398.6948 0.0647 -1.0000 -1.0000 2102483 1596399686.90 151.3618 60.0014 32.0000 1.9566 1.9582 398.3018 398.7121 0.0646 -1.0000 -1.0000 2102563 1596399687.00 151.5208 60.0014 32.0000 1.9571 1.9587 398.2897 398.6995 0.0646 -1.0000 -1.0000 2102893 1596399687.10 151.5208 60.0014 32.0000 1.9554 1.9570 398.6425 399.0532 0.0646 -1.0000 -1.0000 2102963 1596399687.20 151.5208 60.0014 32.0000 1.9556 1.9573 398.4138 398.8244 0.0647 -1.0000 -1.0000 2103033 1596399687.30 151.5208 60.0014 32.0000 1.9553 1.9569 398.2857 398.6961 0.0646 -1.0000 -1.0000 2103092 1596399687.40 151.5208 60.0014 32.0000 1.9527 1.9543 398.4975 398.9084 0.0648 -1.0000 -1.0000 2103153 1596399687.50 151.5906 60.0014 32.0000 1.9526 1.9542 398.6651 399.0753 0.0645 -1.0000 -1.0000 2103582 1596399687.60 151.6517 60.0014 32.0000 1.9523 1.9540 398.5685 398.9793 0.0646 -1.0000 -1.0000 2103642 1596399687.70 151.6517 60.0014 32.0000 1.9545 1.9561 398.5992 399.0084 0.0643 -1.0000 -1.0000 2103712 1596399687.80 151.6517 60.0014 32.0000 1.9559 1.9576 398.1923 398.6030 0.0646 -1.0000 -1.0000 2103782 1596399687.90 151.6517 60.0014 32.0000 1.9542 1.9559 398.1969 398.6063 0.0646 -1.0000 -1.0000 2103842 1596399688.00 151.6517 60.0014 32.0000 1.9525 1.9542 398.3542 398.7643 0.0646 -1.0000 -1.0000 2103902 1596399688.10 151.3237 60.0014 32.0000 1.9538 1.9554 398.5056 398.9155 0.0645 -1.0000 -1.0000 2103982 1596399688.20 151.3237 60.0014 32.0000 1.9543 1.9559 398.5680 398.9779 0.0646 -1.0000 -1.0000 2104042 1596399688.30 151.3237 60.0014 32.0000 1.9547 1.9564 398.3602 398.7696 0.0644 -1.0000 -1.0000 2104102 1596399688.40 151.3237 60.0014 32.0000 1.9533 1.9549 398.0456 398.4556 0.0646 -1.0000 -1.0000 2104182 1596399688.50 151.3237 60.0014 32.0000 1.9540 1.9557 398.2895 398.6991 0.0645 -1.0000 -1.0000 2104282 1596399688.60 151.5197 60.0014 32.0000 1.9544 1.9560 398.6216 399.0315 0.0645 -1.0000 -1.0000 2104342 1596399688.70 151.5197 60.0014 32.0000 1.9532 1.9549 398.6731 399.0839 0.0647 -1.0000 -1.0000 2104422 1596399688.80 151.5197 60.0014 32.0000 1.9545 1.9561 398.6046 399.0150 0.0646 -1.0000 -1.0000 2104512 1596399688.90 151.5197 60.0014 32.0000 1.9562 1.9578 398.1115 398.5216 0.0646 -1.0000 -1.0000 2104582 1596399689.00 151.5197 60.0014 32.0000 1.9563 1.9580 398.2883 398.6975 0.0645 -1.0000 -1.0000 2104642 1596399689.10 151.5280 60.0014 32.0000 1.9554 1.9570 398.4821 398.8920 0.0646 -1.0000 -1.0000 2104702 1596399689.20 151.5707 60.0014 32.0000 1.9544 1.9561 398.6500 399.0609 0.0647 -1.0000 -1.0000 2104792 1596399689.30 151.5707 60.0014 32.0000 1.9542 1.9559 398.4820 398.8930 0.0647 -1.0000 -1.0000 2104852 1596399689.40 151.5707 60.0014 32.0000 1.9546 1.9562 398.4140 398.8246 0.0647 -1.0000 -1.0000 2104911 1596399689.50 151.5707 60.0014 32.0000 1.9564 1.9581 398.2331 398.6438 0.0647 -1.0000 -1.0000 2104991 1596399689.60 151.5707 60.0014 32.0000 1.9541 1.9558 398.3236 398.7338 0.0645 -1.0000 -1.0000 2105171 1596399689.70 151.3843 60.0014 32.0000 1.9532 1.9548 398.7607 399.1713 0.0646 -1.0000 -1.0000 2105231 1596399689.80 151.3843 60.0014 32.0000 1.9532 1.9549 398.6579 399.0681 0.0646 -1.0000 -1.0000 2105301 1596399689.90 151.3843 60.0014 32.0000 1.9556 1.9572 398.6047 399.0159 0.0647 -1.0000 -1.0000 2105371 1596399690.00 151.3843 60.0014 32.0000 1.9549 1.9566 398.1091 398.5189 0.0645 -1.0000 -1.0000 2105431 1596399690.10 151.3843 60.0014 32.0000 1.9535 1.9552 398.1435 398.5525 0.0645 -1.0000 -1.0000 2106191 1596399690.20 151.3843 60.0014 32.0000 1.9547 1.9563 398.3594 398.7695 0.0646 -1.0000 -1.0000 2106251 1596399690.30 151.5741 60.0014 32.0000 1.9537 1.9554 398.6727 399.0834 0.0646 -1.0000 -1.0000 2106321 1596399690.40 151.5741 60.0014 32.0000 1.9557 1.9573 398.4485 398.8590 0.0647 -1.0000 -1.0000 2106391 1596399690.50 151.5741 60.0014 32.0000 1.9561 1.9578 398.3208 398.7304 0.0645 -1.0000 -1.0000 2106451 1596399690.60 151.5741 60.0014 32.0000 1.9568 1.9585 398.3232 398.7328 0.0646 -1.0000 -1.0000 2106511 1596399690.70 151.5741 60.0014 32.0000 1.9542 1.9559 398.6057 399.0156 0.0645 -1.0000 -1.0000 2106591 1596399690.80 151.5741 60.0014 32.0000 1.9540 1.9557 398.7834 399.1944 0.0646 -1.0000 -1.0000 2106651 1596399690.90 151.4680 60.0014 32.0000 1.9536 1.9552 398.5981 399.0095 0.0648 -1.0000 -1.0000 2106741 1596399691.00 151.4680 60.0014 32.0000 1.9564 1.9581 398.5112 398.9214 0.0646 -1.0000 -1.0000 2106861 1596399691.10 151.4680 60.0014 32.0000 1.9543 1.9559 398.3442 398.7534 0.0644 -1.0000 -1.0000 2106930 1596399691.20 151.4680 60.0014 32.0000 1.9552 1.9568 398.1705 398.5800 0.0646 -1.0000 -1.0000 2107000 1596399691.30 151.4680 60.0014 32.0000 1.9544 1.9560 398.2347 398.6448 0.0646 -1.0000 -1.0000 2107060 1596399691.40 151.3970 60.0014 32.0000 1.9531 1.9547 398.5084 398.9179 0.0644 -1.0000 -1.0000 2107130 1596399691.50 151.3922 60.0014 32.0000 1.9533 1.9549 398.7158 399.1263 0.0647 -1.0000 -1.0000 2107200 1596399691.60 151.3922 60.0014 32.0000 1.9535 1.9552 398.6574 399.0689 0.0647 -1.0000 -1.0000 2107390 1596399691.70 151.3922 60.0014 32.0000 1.9552 1.9569 398.2962 398.7078 0.0649 -1.0000 -1.0000 2107450 1596399691.80 151.3922 60.0014 32.0000 1.9558 1.9574 398.1361 398.5453 0.0645 -1.0000 -1.0000 2107520 1596399691.90 151.3897 60.0014 32.0000 1.9546 1.9563 398.5166 398.9266 0.0646 -1.0000 -1.0000 2107580 1596399692.00 151.3120 60.0014 32.0000 1.9536 1.9553 398.6857 399.0967 0.0647 -1.0000 -1.0000 2107650 1596399692.10 151.3120 60.0014 32.0000 1.9545 1.9562 398.6263 399.0373 0.0647 -1.0000 -1.0000 2108450 1596399692.20 151.3120 60.0014 32.0000 1.9552 1.9569 398.4651 398.8755 0.0645 -1.0000 -1.0000 2108510 1596399692.30 151.3120 60.0014 32.0000 1.9544 1.9561 398.3763 398.7862 0.0645 -1.0000 -1.0000 2108570 1596399692.40 151.3120 60.0014 32.0000 1.9557 1.9573 398.2986 398.7081 0.0646 -1.0000 -1.0000 2108639 1596399692.50 151.5825 60.0014 32.0000 1.9555 1.9572 398.5118 398.9218 0.0645 -1.0000 -1.0000 2108709 1596399692.60 151.6027 60.0014 32.0000 1.9552 1.9568 398.7943 399.2061 0.0648 -1.0000 -1.0000 2108770 1596399692.70 151.6027 60.0014 32.0000 1.9549 1.9566 398.5599 398.9709 0.0646 -1.0000 -1.0000 2108839 1596399692.80 151.6027 60.0014 32.0000 1.9550 1.9566 398.3450 398.7554 0.0646 -1.0000 -1.0000 2108899 1596399692.90 151.6027 60.0014 32.0000 1.9546 1.9563 398.5018 398.9113 0.0645 -1.0000 -1.0000 2108979 1596399693.00 151.6027 60.0014 32.0000 1.9536 1.9553 398.6328 399.0426 0.0645 -1.0000 -1.0000 2109129 1596399693.10 151.4664 60.0014 32.0000 1.9540 1.9557 398.6676 399.0777 0.0645 -1.0000 -1.0000 2109199 1596399693.20 151.4664 60.0014 32.0000 1.9560 1.9576 398.5565 398.9670 0.0647 -1.0000 -1.0000 2109269 1596399693.30 151.4664 60.0014 32.0000 1.9554 1.9571 398.3064 398.7167 0.0645 -1.0000 -1.0000 2109329 1596399693.40 151.4664 60.0014 32.0000 1.9551 1.9568 398.2918 398.7012 0.0645 -1.0000 -1.0000 2109399 1596399693.50 151.4664 60.0014 32.0000 1.9537 1.9553 398.4132 398.8236 0.0646 -1.0000 -1.0000 2109469 1596399693.60 151.4664 60.0014 32.0000 1.9522 1.9539 398.5401 398.9510 0.0647 -1.0000 -1.0000 2109529 1596399693.70 151.3421 60.0014 32.0000 1.9546 1.9562 398.4404 398.8495 0.0645 -1.0000 -1.0000 2109589 1596399693.80 151.3421 60.0014 32.0000 1.9563 1.9579 398.3044 398.7155 0.0647 -1.0000 -1.0000 2109669 1596399693.90 151.3421 60.0014 32.0000 1.9552 1.9569 398.2391 398.6489 0.0645 -1.0000 -1.0000 2109729 1596399694.00 151.3421 60.0014 32.0000 1.9552 1.9568 398.3915 398.8015 0.0645 -1.0000 -1.0000 2109799 1596399694.10 151.3421 60.0014 32.0000 1.9540 1.9557 398.6392 399.0493 0.0646 -1.0000 -1.0000 2110029 1596399694.20 151.4799 60.0014 32.0000 1.9540 1.9556 398.7264 399.1378 0.0647 -1.0000 -1.0000 2110099 1596399694.30 151.4799 60.0014 32.0000 1.9564 1.9580 398.5722 398.9826 0.0647 -1.0000 -1.0000 2110159 1596399694.40 151.4799 60.0014 32.0000 1.9568 1.9585 398.3321 398.7427 0.0646 -1.0000 -1.0000 2110229 1596399694.50 151.4799 60.0014 32.0000 1.9555 1.9571 398.3800 398.7905 0.0646 -1.0000 -1.0000 2110299 1596399694.60 151.4799 60.0014 32.0000 1.9537 1.9554 398.4760 398.8851 0.0644 -1.0000 -1.0000 2110369 1596399694.70 151.4799 60.0014 32.0000 1.9560 1.9577 398.6333 399.0434 0.0646 -1.0000 -1.0000 2110649 1596399694.80 151.5829 59.9998 32.0000 1.9557 1.9574 398.4334 398.8435 0.0645 -1.0000 -1.0000 2110708 1596399694.90 151.5880 59.9997 32.0000 1.9548 1.9565 398.3245 398.7338 0.0645 -1.0000 -1.0000 2110788 1596399695.00 151.5880 59.9997 32.0000 1.9542 1.9558 398.2486 398.6588 0.0646 -1.0000 -1.0000 2110849 1596399695.10 151.5880 59.9997 32.0000 1.9534 1.9550 398.7417 399.1526 0.0646 -1.0000 -1.0000 2110908 1596399695.20 151.5880 59.9997 32.0000 1.9540 1.9557 398.6317 399.0423 0.0646 -1.0000 -1.0000 2111048 1596399695.30 151.5880 59.9997 32.0000 1.9532 1.9549 398.5522 398.9629 0.0647 -1.0000 -1.0000 2111108 1596399695.40 151.4261 59.9997 32.0000 1.9574 1.9591 398.3966 398.8071 0.0646 -1.0000 -1.0000 2111178 1596399695.50 151.3597 59.9997 32.0000 1.9558 1.9575 398.3048 398.7143 0.0646 -1.0000 -1.0000 2111248 1596399695.60 151.3597 59.9997 32.0000 1.9548 1.9565 398.4685 398.8785 0.0645 -1.0000 -1.0000 2111308 1596399695.70 151.3597 59.9997 32.0000 1.9528 1.9545 398.6729 399.0820 0.0644 -1.0000 -1.0000 2112018 1596399695.80 151.3597 59.9997 32.0000 1.9549 1.9566 398.4047 398.8144 0.0646 -1.0000 -1.0000 2112098 1596399695.90 151.3597 59.9997 32.0000 1.9558 1.9575 398.3205 398.7307 0.0646 -1.0000 -1.0000 2112158 1596399696.00 151.5812 59.9997 32.0000 1.9572 1.9589 398.2830 398.6935 0.0647 -1.0000 -1.0000 2112228 1596399696.10 151.5812 59.9997 32.0000 1.9558 1.9575 398.5570 398.9674 0.0645 -1.0000 -1.0000 2112298 1596399696.20 151.5812 59.9997 32.0000 1.9543 1.9560 398.7121 399.1210 0.0643 -1.0000 -1.0000 2112358 1596399696.30 151.5812 59.9997 32.0000 1.9544 1.9560 398.6628 399.0725 0.0645 -1.0000 -1.0000 2112428 1596399696.40 151.5812 59.9997 32.0000 1.9545 1.9562 398.5264 398.9371 0.0646 -1.0000 -1.0000 2112498 1596399696.50 151.6678 59.9997 32.0000 1.9571 1.9588 398.4264 398.8366 0.0646 -1.0000 -1.0000 2112558 1596399696.60 151.6689 59.9997 32.0000 1.9561 1.9578 398.3441 398.7538 0.0644 -1.0000 -1.0000 2112627 1596399696.70 151.6689 59.9997 32.0000 1.9550 1.9566 398.5294 398.9388 0.0644 -1.0000 -1.0000 2112697 1596399696.80 151.6689 59.9997 32.0000 1.9549 1.9565 398.6296 399.0397 0.0646 -1.0000 -1.0000 2112768 1596399696.90 151.6689 59.9997 32.0000 1.9538 1.9555 398.5107 398.9202 0.0644 -1.0000 -1.0000 2112837 1596399697.00 151.6689 59.9997 32.0000 1.9556 1.9572 398.2533 398.6643 0.0646 -1.0000 -1.0000 2112897 1596399697.10 151.6689 59.9997 32.0000 1.9572 1.9588 398.1882 398.5969 0.0644 -1.0000 -1.0000 2112957 1596399697.20 151.5583 59.9997 32.0000 1.9555 1.9572 398.4240 398.8349 0.0647 -1.0000 -1.0000 2113297 1596399697.30 151.6335 59.9997 32.0000 1.9544 1.9561 398.7788 399.1887 0.0645 -1.0000 -1.0000 2113357 1596399697.40 151.6335 59.9997 32.0000 1.9545 1.9562 398.6785 399.0890 0.0646 -1.0000 -1.0000 2113447 1596399697.50 151.6335 59.9997 32.0000 1.9560 1.9577 398.4120 398.8217 0.0645 -1.0000 -1.0000 2113517 1596399697.60 151.6335 59.9997 32.0000 1.9543 1.9559 398.3338 398.7429 0.0645 -1.0000 -1.0000 2113577 1596399697.70 151.6335 59.9997 32.0000 1.9546 1.9563 398.6975 399.1079 0.0646 -1.0000 -1.0000 2113647 1596399697.80 151.6335 59.9997 32.0000 1.9547 1.9564 398.7031 399.1127 0.0645 -1.0000 -1.0000 2113717 1596399697.90 151.6335 59.9997 32.0000 1.9552 1.9569 398.6447 399.0552 0.0646 -1.0000 -1.0000 2113777 1596399698.00 151.6335 59.9997 32.0000 1.9556 1.9573 398.3853 398.7936 0.0641 -1.0000 -1.0000 2113837 1596399698.10 151.6335 59.9997 32.0000 1.9550 1.9566 398.4288 398.8387 0.0645 -1.0000 -1.0000 2113917 1596399698.20 151.6335 59.9997 32.0000 1.9559 1.9576 398.5916 399.0013 0.0645 -1.0000 -1.0000 2114177 1596399698.30 151.4992 59.9997 32.0000 1.9549 1.9565 398.7055 399.1152 0.0645 -1.0000 -1.0000 2114237 1596399698.40 151.4992 59.9997 32.0000 1.9543 1.9560 398.2280 398.6383 0.0646 -1.0000 -1.0000 2114307 1596399698.50 151.4992 59.9997 32.0000 1.9540 1.9556 398.0267 398.4368 0.0647 -1.0000 -1.0000 2114377 1596399698.60 151.4992 59.9997 32.0000 1.9550 1.9567 398.3510 398.7614 0.0646 -1.0000 -1.0000 2114436 1596399698.70 151.4992 59.9997 32.0000 1.9564 1.9581 398.3492 398.7600 0.0647 -1.0000 -1.0000 2114667 1596399698.80 151.3679 59.9997 32.0000 1.9550 1.9567 398.7057 399.1159 0.0645 -1.0000 -1.0000 2114736 1596399698.90 151.3407 59.9997 32.0000 1.9533 1.9549 398.6274 399.0382 0.0647 -1.0000 -1.0000 2114806 1596399699.00 151.3407 59.9997 32.0000 1.9529 1.9546 398.4810 398.8917 0.0646 -1.0000 -1.0000 2114866 1596399699.10 151.3407 59.9997 32.0000 1.9544 1.9560 398.3175 398.7275 0.0645 -1.0000 -1.0000 2114936 1596399699.20 151.3407 59.9997 32.0000 1.9557 1.9574 398.3007 398.7099 0.0645 -1.0000 -1.0000 2115006 1596399699.30 151.3407 59.9997 32.0000 1.9563 1.9580 398.5302 398.9401 0.0645 -1.0000 -1.0000 2115186 1596399699.40 151.3407 59.9997 32.0000 1.9543 1.9560 398.7446 399.1556 0.0647 -1.0000 -1.0000 2115246 1596399699.50 151.3666 59.9997 32.0000 1.9542 1.9559 398.5583 398.9692 0.0647 -1.0000 -1.0000 2115326 1596399699.60 151.3666 59.9997 32.0000 1.9563 1.9579 398.3048 398.7147 0.0645 -1.0000 -1.0000 2115386 1596399699.70 151.3666 59.9997 32.0000 1.9553 1.9569 398.2757 398.6851 0.0645 -1.0000 -1.0000 2115446 1596399699.80 151.3666 59.9997 32.0000 1.9537 1.9553 398.4406 398.8499 0.0645 -1.0000 -1.0000 2115926 1596399699.90 151.3666 59.9997 32.0000 1.9535 1.9552 398.6628 399.0732 0.0646 -1.0000 -1.0000 2115986 1596399700.00 151.3967 59.9999 32.0000 1.9531 1.9547 398.7623 399.1715 0.0645 -1.0000 -1.0000 2116046 1596399700.10 151.7577 60.0018 32.0000 1.9542 1.9559 398.6117 399.0227 0.0647 -1.0000 -1.0000 2116116 1596399700.20 151.7577 60.0018 32.0000 1.9567 1.9584 398.3821 398.7930 0.0647 -1.0000 -1.0000 2116186 1596399700.30 151.7577 60.0018 32.0000 1.9573 1.9589 398.4045 398.8154 0.0647 -1.0000 -1.0000 2116425 1596399700.40 151.7577 60.0018 32.0000 1.9553 1.9570 398.6424 399.0527 0.0646 -1.0000 -1.0000 2116495 1596399700.50 151.7577 60.0018 32.0000 1.9560 1.9577 398.8328 399.2440 0.0647 -1.0000 -1.0000 2116555 1596399700.60 151.5110 60.0018 32.0000 1.9559 1.9575 398.5336 398.9435 0.0646 -1.0000 -1.0000 2116625 1596399700.70 151.5110 60.0018 32.0000 1.9567 1.9584 398.3306 398.7411 0.0647 -1.0000 -1.0000 2116785 1596399700.80 151.5110 60.0018 32.0000 1.9547 1.9564 398.5074 398.9166 0.0645 -1.0000 -1.0000 2116965 1596399700.90 151.5110 60.0018 32.0000 1.9550 1.9567 398.6651 399.0759 0.0645 -1.0000 -1.0000 2117045 1596399701.00 151.5110 60.0018 32.0000 1.9567 1.9583 398.5274 398.9364 0.0644 -1.0000 -1.0000 2117105 1596399701.10 151.5110 60.0018 32.0000 1.9564 1.9580 398.3173 398.7265 0.0645 -1.0000 -1.0000 2117165 1596399701.20 151.5132 60.0018 32.0000 1.9562 1.9578 398.2789 398.6895 0.0647 -1.0000 -1.0000 2117245 1596399701.30 151.5406 60.0018 32.0000 1.9549 1.9566 398.5277 398.9381 0.0646 -1.0000 -1.0000 2117305 1596399701.40 151.5406 60.0018 32.0000 1.9535 1.9551 398.4892 398.8986 0.0645 -1.0000 -1.0000 2117365 1596399701.50 151.5406 60.0018 32.0000 1.9537 1.9554 398.2821 398.6921 0.0646 -1.0000 -1.0000 2117445 1596399701.60 151.5406 60.0018 32.0000 1.9556 1.9572 398.2195 398.6297 0.0646 -1.0000 -1.0000 2117505 1596399701.70 151.5406 60.0018 32.0000 1.9531 1.9547 398.3783 398.7872 0.0645 -1.0000 -1.0000 2117565 1596399701.80 151.5777 60.0018 32.0000 1.9507 1.9524 398.4166 398.8268 0.0646 -1.0000 -1.0000 2117805 1596399701.90 151.5777 60.0018 32.0000 1.9515 1.9532 398.5577 398.9674 0.0645 -1.0000 -1.0000 2117865 1596399702.00 151.5777 60.0018 32.0000 1.9558 1.9575 398.5423 398.9516 0.0645 -1.0000 -1.0000 2117935 1596399702.10 151.5777 60.0018 32.0000 1.9547 1.9564 398.2602 398.6701 0.0646 -1.0000 -1.0000 2118005 1596399702.20 151.5777 60.0018 32.0000 1.9561 1.9577 398.3190 398.7288 0.0645 -1.0000 -1.0000 2118065 1596399702.30 151.4438 60.0018 32.0000 1.9575 1.9591 398.3812 398.7911 0.0646 -1.0000 -1.0000 2118135 1596399702.40 151.3615 60.0018 32.0000 1.9549 1.9565 398.6064 399.0170 0.0647 -1.0000 -1.0000 2118204 1596399702.50 151.3615 60.0018 32.0000 1.9551 1.9567 398.5571 398.9675 0.0646 -1.0000 -1.0000 2118274 1596399702.60 151.3615 60.0018 32.0000 1.9556 1.9572 398.3524 398.7628 0.0647 -1.0000 -1.0000 2118335 1596399702.70 151.3615 60.0018 32.0000 1.9554 1.9570 398.1041 398.5133 0.0645 -1.0000 -1.0000 2118404 1596399702.80 151.3615 60.0018 32.0000 1.9555 1.9571 398.4440 398.8543 0.0645 -1.0000 -1.0000 2118464 1596399702.90 151.4800 60.0018 32.0000 1.9546 1.9563 398.6748 399.0845 0.0645 -1.0000 -1.0000 2118545 1596399703.00 151.4800 60.0018 32.0000 1.9544 1.9560 398.6783 399.0881 0.0645 -1.0000 -1.0000 2118614 1596399703.10 151.4800 60.0018 32.0000 1.9554 1.9570 398.7224 399.1322 0.0645 -1.0000 -1.0000 2118674 1596399703.20 151.4800 60.0018 32.0000 1.9551 1.9567 398.3154 398.7253 0.0645 -1.0000 -1.0000 2118744 1596399703.30 151.4800 60.0018 32.0000 1.9559 1.9575 398.1036 398.5116 0.0643 -1.0000 -1.0000 2118814 1596399703.40 151.4364 60.0018 32.0000 1.9559 1.9576 398.2810 398.6902 0.0645 -1.0000 -1.0000 2119194 1596399703.50 151.4298 60.0018 32.0000 1.9558 1.9574 398.4842 398.8947 0.0647 -1.0000 -1.0000 2119264 1596399703.60 151.4298 60.0018 32.0000 1.9555 1.9571 398.6103 399.0199 0.0645 -1.0000 -1.0000 2119324 1596399703.70 151.4298 60.0018 32.0000 1.9541 1.9557 398.2853 398.6945 0.0644 -1.0000 -1.0000 2119394 1596399703.80 151.4298 60.0018 32.0000 1.9539 1.9556 398.2254 398.6347 0.0645 -1.0000 -1.0000 2119464 1596399703.90 151.4298 60.0018 32.0000 1.9530 1.9547 398.5214 398.9314 0.0646 -1.0000 -1.0000 2119794 1596399704.00 151.4311 60.0018 32.0000 1.9542 1.9558 398.5923 399.0026 0.0645 -1.0000 -1.0000 2119864 1596399704.10 151.4317 60.0018 32.0000 1.9543 1.9560 398.5538 398.9631 0.0645 -1.0000 -1.0000 2119934 1596399704.20 151.4317 60.0018 32.0000 1.9571 1.9588 398.4005 398.8111 0.0647 -1.0000 -1.0000 2119994 1596399704.30 151.4317 60.0018 32.0000 1.9558 1.9575 398.1359 398.5454 0.0645 -1.0000 -1.0000 2120064 1596399704.40 151.4317 60.0018 32.0000 1.9545 1.9562 398.2334 398.6421 0.0645 -1.0000 -1.0000 2120303 1596399704.50 151.4317 60.0018 32.0000 1.9540 1.9556 398.4919 398.9022 0.0646 -1.0000 -1.0000 2120364 1596399704.60 151.4981 60.0010 32.0000 1.9537 1.9553 398.6012 399.0106 0.0644 -1.0000 -1.0000 2120423 1596399704.70 151.5000 60.0010 32.0000 1.9549 1.9566 398.3594 398.7683 0.0644 -1.0000 -1.0000 2120503 1596399704.80 151.5000 60.0010 32.0000 1.9549 1.9566 398.2782 398.6880 0.0646 -1.0000 -1.0000 2120563 1596399704.90 151.5000 60.0010 32.0000 1.9543 1.9559 398.2544 398.6636 0.0644 -1.0000 -1.0000 2120673 1596399705.00 151.5000 60.0010 32.0000 1.9559 1.9575 398.3896 398.7991 0.0646 -1.0000 -1.0000 2120743 1596399705.10 151.5459 60.0010 32.0000 1.9553 1.9570 398.5995 399.0100 0.0646 -1.0000 -1.0000 2120803 1596399705.20 151.6257 60.0010 32.0000 1.9505 1.9522 398.5908 399.0011 0.0646 -1.0000 -1.0000 2120873 1596399705.30 151.6257 60.0010 32.0000 1.9554 1.9571 398.5607 398.9719 0.0648 -1.0000 -1.0000 2120943 1596399705.40 151.6257 60.0010 32.0000 1.9556 1.9572 398.5677 398.9772 0.0645 -1.0000 -1.0000 2121003 1596399705.50 151.6257 60.0010 32.0000 1.9541 1.9558 398.2752 398.6854 0.0646 -1.0000 -1.0000 2121183 1596399705.60 151.6257 60.0010 32.0000 1.9552 1.9569 398.1962 398.6058 0.0645 -1.0000 -1.0000 2121253 1596399705.70 151.5353 60.0010 32.0000 1.9537 1.9553 398.7244 399.1348 0.0646 -1.0000 -1.0000 2121313 1596399705.80 151.5353 60.0010 32.0000 1.9536 1.9552 398.6913 399.1018 0.0647 -1.0000 -1.0000 2121383 1596399705.90 151.5353 60.0010 32.0000 1.9560 1.9577 398.3606 398.7707 0.0645 -1.0000 -1.0000 2121443 1596399706.00 151.5353 60.0010 32.0000 1.9547 1.9564 398.1771 398.5861 0.0645 -1.0000 -1.0000 2121643 1596399706.10 151.5353 60.0010 32.0000 1.9518 1.9534 398.5592 398.9698 0.0647 -1.0000 -1.0000 2121713 1596399706.20 151.3490 60.0010 32.0000 1.9526 1.9542 398.7523 399.1633 0.0646 -1.0000 -1.0000 2121773 1596399706.30 151.3199 60.0010 32.0000 1.9527 1.9543 398.5925 399.0017 0.0644 -1.0000 -1.0000 2121843 1596399706.40 151.3199 60.0010 32.0000 1.9573 1.9589 398.4042 398.8141 0.0646 -1.0000 -1.0000 2121913 1596399706.50 151.3199 60.0010 32.0000 1.9557 1.9573 398.2778 398.6865 0.0644 -1.0000 -1.0000 2122173 1596399706.60 151.3199 60.0010 32.0000 1.9553 1.9570 398.3632 398.7725 0.0645 -1.0000 -1.0000 2122232 1596399706.70 151.3199 60.0010 32.0000 1.9528 1.9545 398.7078 399.1184 0.0646 -1.0000 -1.0000 2122302 1596399706.80 151.5018 60.0010 32.0000 1.9548 1.9564 398.4688 398.8803 0.0648 -1.0000 -1.0000 2122362 1596399706.90 151.7819 60.0010 32.0000 1.9553 1.9569 398.1920 398.6019 0.0646 -1.0000 -1.0000 2122442 1596399707.00 151.7819 60.0010 32.0000 1.9554 1.9570 398.4674 398.8781 0.0647 -1.0000 -1.0000 2123302 1596399707.10 151.7819 60.0010 32.0000 1.9550 1.9567 398.7926 399.2033 0.0646 -1.0000 -1.0000 2123372 1596399707.20 151.7819 60.0010 32.0000 1.9558 1.9575 398.5503 398.9615 0.0647 -1.0000 -1.0000 2123442 1596399707.30 151.7819 60.0010 32.0000 1.9550 1.9567 398.3115 398.7214 0.0645 -1.0000 -1.0000 2123502 1596399707.40 151.4474 60.0010 32.0000 1.9558 1.9574 398.1635 398.5734 0.0646 -1.0000 -1.0000 2123562 1596399707.50 151.4474 60.0010 32.0000 1.9558 1.9574 398.3061 398.7155 0.0645 -1.0000 -1.0000 2123642 1596399707.60 151.4474 60.0010 32.0000 1.9542 1.9558 398.5854 398.9953 0.0645 -1.0000 -1.0000 2123702 1596399707.70 151.4474 60.0010 32.0000 1.9532 1.9548 398.5586 398.9694 0.0646 -1.0000 -1.0000 2123762 1596399707.80 151.4474 60.0010 32.0000 1.9545 1.9562 398.5287 398.9383 0.0645 -1.0000 -1.0000 2123842 1596399707.90 151.3305 60.0010 32.0000 1.9543 1.9559 398.2895 398.6995 0.0647 -1.0000 -1.0000 2123901 1596399708.00 151.3042 60.0010 32.0000 1.9548 1.9565 398.4389 398.8478 0.0644 -1.0000 -1.0000 2123972 1596399708.10 151.3042 60.0010 32.0000 1.9535 1.9552 398.6680 399.0782 0.0646 -1.0000 -1.0000 2124042 1596399708.20 151.3042 60.0010 32.0000 1.9535 1.9551 398.5498 398.9599 0.0645 -1.0000 -1.0000 2124101 1596399708.30 151.3042 60.0010 32.0000 1.9556 1.9572 398.5141 398.9248 0.0646 -1.0000 -1.0000 2124162 1596399708.40 151.3169 60.0010 32.0000 1.9546 1.9562 398.3184 398.7279 0.0645 -1.0000 -1.0000 2124241 1596399708.50 151.7047 60.0010 32.0000 1.9553 1.9569 398.1339 398.5425 0.0644 -1.0000 -1.0000 2124421 1596399708.60 151.7047 60.0010 32.0000 1.9563 1.9580 398.3021 398.7113 0.0644 -1.0000 -1.0000 2124481 1596399708.70 151.7047 60.0010 32.0000 1.9552 1.9569 398.5476 398.9579 0.0647 -1.0000 -1.0000 2124561 1596399708.80 151.7047 60.0010 32.0000 1.9545 1.9561 398.6585 399.0694 0.0646 -1.0000 -1.0000 2124621 1596399708.90 151.7047 60.0010 32.0000 1.9547 1.9563 398.6820 399.0921 0.0646 -1.0000 -1.0000 2124691 1596399709.00 151.7047 60.0010 32.0000 1.9559 1.9576 398.3894 398.7983 0.0643 -1.0000 -1.0000 2124751 1596399709.10 151.7047 60.0010 32.0000 1.9549 1.9566 398.3131 398.7229 0.0645 -1.0000 -1.0000 2124821 1596399709.20 151.7047 60.0010 32.0000 1.9547 1.9563 398.4932 398.9029 0.0646 -1.0000 -1.0000 2124891 1596399709.30 151.7047 60.0010 32.0000 1.9545 1.9561 398.6907 399.1011 0.0646 -1.0000 -1.0000 2124951 1596399709.40 151.7047 60.0010 32.0000 1.9561 1.9577 398.6506 399.0614 0.0646 -1.0000 -1.0000 2125011 1596399709.50 151.6611 60.0010 32.0000 1.9545 1.9561 398.5285 398.9385 0.0646 -1.0000 -1.0000 2125611 1596399709.60 151.5217 60.0010 32.0000 1.9546 1.9562 398.4208 398.8306 0.0646 -1.0000 -1.0000 2125671 1596399709.70 151.5217 60.0010 32.0000 1.9552 1.9569 398.1807 398.5905 0.0646 -1.0000 -1.0000 2125741 1596399709.80 151.5217 60.0010 32.0000 1.9548 1.9564 398.2990 398.7082 0.0645 -1.0000 -1.0000 2125811 1596399709.90 151.5217 60.0010 32.0000 1.9558 1.9575 398.3588 398.7694 0.0647 -1.0000 -1.0000 2125871 1596399710.00 151.5217 60.0010 32.0000 1.9543 1.9560 398.5352 398.9454 0.0645 -1.0000 -1.0000 2126150 1596399710.10 151.2317 59.9996 32.0000 1.9550 1.9567 398.2813 398.6911 0.0645 -1.0000 -1.0000 2126220 1596399710.20 151.1868 59.9994 32.0000 1.9564 1.9580 398.1241 398.5332 0.0645 -1.0000 -1.0000 2126280 1596399710.30 151.1868 59.9994 32.0000 1.9546 1.9563 398.1148 398.5248 0.0646 -1.0000 -1.0000 2126350 1596399710.40 151.1868 59.9994 32.0000 1.9535 1.9551 398.3821 398.7930 0.0647 -1.0000 -1.0000 2126420 1596399710.50 151.1868 59.9994 32.0000 1.9533 1.9550 398.6830 399.0935 0.0645 -1.0000 -1.0000 2126480 1596399710.60 151.1868 59.9994 32.0000 1.9535 1.9552 398.6594 399.0692 0.0645 -1.0000 -1.0000 2126550 1596399710.70 151.1868 59.9994 32.0000 1.9522 1.9539 398.4810 398.8910 0.0646 -1.0000 -1.0000 2126680 1596399710.80 151.6558 59.9994 32.0000 1.9554 1.9570 398.2741 398.6841 0.0645 -1.0000 -1.0000 2126740 1596399710.90 151.6690 59.9994 32.0000 1.9564 1.9581 398.2922 398.7034 0.0647 -1.0000 -1.0000 2126810 1596399711.00 151.6690 59.9994 32.0000 1.9553 1.9570 398.1987 398.6082 0.0645 -1.0000 -1.0000 2126880 1596399711.10 151.6690 59.9994 32.0000 1.9550 1.9566 398.2237 398.6341 0.0646 -1.0000 -1.0000 2126940 1596399711.20 151.6690 59.9994 32.0000 1.9541 1.9557 398.7529 399.1633 0.0646 -1.0000 -1.0000 2127010 1596399711.30 151.6690 59.9994 32.0000 1.9553 1.9570 398.3442 398.7542 0.0645 -1.0000 -1.0000 2127070 1596399711.40 151.2968 59.9994 32.0000 1.9543 1.9560 398.5145 398.9246 0.0646 -1.0000 -1.0000 2127140 1596399711.50 151.2968 59.9994 32.0000 1.9525 1.9541 398.1073 398.5171 0.0646 -1.0000 -1.0000 2127210 1596399711.60 151.2968 59.9994 32.0000 1.9529 1.9545 398.1416 398.5511 0.0645 -1.0000 -1.0000 2127440 1596399711.70 151.2968 59.9994 32.0000 1.9542 1.9558 398.3984 398.8095 0.0646 -1.0000 -1.0000 2127500 1596399711.80 151.2968 59.9994 32.0000 1.9536 1.9552 398.5623 398.9720 0.0646 -1.0000 -1.0000 2127570 1596399711.90 151.6427 59.9994 32.0000 1.9556 1.9573 398.7822 399.1918 0.0644 -1.0000 -1.0000 2127629 1596399712.00 151.6427 59.9994 32.0000 1.9543 1.9559 398.4673 398.8762 0.0645 -1.0000 -1.0000 2127699 1596399712.10 151.6427 59.9994 32.0000 1.9557 1.9574 398.3502 398.7605 0.0646 -1.0000 -1.0000 2127939 1596399712.20 151.6427 59.9994 32.0000 1.9559 1.9576 398.4959 398.9045 0.0644 -1.0000 -1.0000 2127999 1596399712.30 151.6427 59.9994 32.0000 1.9536 1.9553 398.5919 399.0023 0.0646 -1.0000 -1.0000 2128059 1596399712.40 151.6267 59.9994 32.0000 1.9531 1.9548 398.6407 399.0511 0.0646 -1.0000 -1.0000 2128139 1596399712.50 151.2862 59.9994 32.0000 1.9522 1.9538 398.6619 399.0721 0.0646 -1.0000 -1.0000 2128199 1596399712.60 151.2862 59.9994 32.0000 1.9560 1.9577 398.5666 398.9770 0.0646 -1.0000 -1.0000 2128429 1596399712.70 151.2862 59.9994 32.0000 1.9557 1.9574 398.2861 398.6963 0.0646 -1.0000 -1.0000 2128499 1596399712.80 151.2862 59.9994 32.0000 1.9536 1.9552 398.0779 398.4867 0.0645 -1.0000 -1.0000 2128559 1596399712.90 151.2862 59.9994 32.0000 1.9558 1.9574 398.4176 398.8273 0.0645 -1.0000 -1.0000 2128639 1596399713.00 151.5026 59.9994 32.0000 1.9530 1.9547 398.7635 399.1744 0.0646 -1.0000 -1.0000 2128709 1596399713.10 151.5026 59.9994 32.0000 1.9544 1.9561 398.6286 399.0387 0.0645 -1.0000 -1.0000 2128939 1596399713.20 151.5026 59.9994 32.0000 1.9551 1.9568 398.5865 398.9966 0.0646 -1.0000 -1.0000 2129009 1596399713.30 151.5026 59.9994 32.0000 1.9557 1.9574 398.4617 398.8714 0.0645 -1.0000 -1.0000 2129069 1596399713.40 151.5026 59.9994 32.0000 1.9555 1.9571 398.3318 398.7406 0.0644 -1.0000 -1.0000 2129129 1596399713.50 151.5026 59.9994 32.0000 1.9545 1.9561 398.5128 398.9226 0.0645 -1.0000 -1.0000 2129209 1596399713.60 151.5721 59.9994 32.0000 1.9530 1.9546 398.7229 399.1331 0.0646 -1.0000 -1.0000 2129269 1596399713.70 151.6053 59.9994 32.0000 1.9547 1.9564 398.5376 398.9482 0.0646 -1.0000 -1.0000 2129329 1596399713.80 151.6053 59.9994 32.0000 1.9544 1.9560 398.2104 398.6211 0.0647 -1.0000 -1.0000 2129409 1596399713.90 151.6053 59.9994 32.0000 1.9558 1.9575 398.1702 398.5802 0.0646 -1.0000 -1.0000 2129469 1596399714.00 151.6053 59.9994 32.0000 1.9554 1.9570 398.2452 398.6551 0.0645 -1.0000 -1.0000 2129539 1596399714.10 151.6053 59.9994 32.0000 1.9545 1.9561 398.5926 399.0020 0.0644 -1.0000 -1.0000 2129609 1596399714.20 151.3633 59.9994 32.0000 1.9557 1.9573 398.5617 398.9717 0.0646 -1.0000 -1.0000 2129679 1596399714.30 151.3133 59.9994 32.0000 1.9560 1.9577 398.3713 398.7824 0.0647 -1.0000 -1.0000 2129739 1596399714.40 151.3133 59.9994 32.0000 1.9551 1.9567 398.4385 398.8478 0.0645 -1.0000 -1.0000 2129818 1596399714.50 151.3133 59.9994 32.0000 1.9531 1.9547 398.6519 399.0627 0.0647 -1.0000 -1.0000 2129879 1596399714.60 151.3133 59.9994 32.0000 1.9539 1.9556 398.4630 398.8731 0.0646 -1.0000 -1.0000 2129948 1596399714.70 151.3235 59.9996 32.0000 1.9557 1.9574 398.2644 398.6742 0.0646 -1.0000 -1.0000 2130188 1596399714.80 151.4887 60.0026 32.0000 1.9549 1.9566 398.2641 398.6737 0.0645 -1.0000 -1.0000 2130248 1596399714.90 151.4887 60.0026 32.0000 1.9545 1.9562 398.3798 398.7887 0.0644 -1.0000 -1.0000 2130318 1596399715.00 151.4887 60.0026 32.0000 1.9538 1.9554 398.5621 398.9721 0.0645 -1.0000 -1.0000 2130388 1596399715.10 151.4887 60.0026 32.0000 1.9526 1.9543 398.6248 399.0350 0.0646 -1.0000 -1.0000 2130448 1596399715.20 151.4887 60.0026 32.0000 1.9534 1.9550 398.5414 398.9518 0.0646 -1.0000 -1.0000 2130948 1596399715.30 151.5467 60.0026 32.0000 1.9545 1.9561 398.5677 398.9782 0.0647 -1.0000 -1.0000 2131008 1596399715.40 151.5467 60.0026 32.0000 1.9565 1.9582 398.5240 398.9354 0.0646 -1.0000 -1.0000 2131078 1596399715.50 151.5467 60.0026 32.0000 1.9550 1.9566 398.3886 398.7974 0.0645 -1.0000 -1.0000 2131148 1596399715.60 151.5467 60.0026 32.0000 1.9541 1.9558 398.3386 398.7485 0.0645 -1.0000 -1.0000 2131218 1596399715.70 151.5467 60.0026 32.0000 1.9544 1.9561 398.4949 398.9051 0.0646 -1.0000 -1.0000 2131448 1596399715.80 151.5400 60.0026 32.0000 1.9532 1.9549 398.6407 399.0514 0.0646 -1.0000 -1.0000 2131518 1596399715.90 151.5291 60.0026 32.0000 1.9528 1.9544 398.6584 399.0697 0.0647 -1.0000 -1.0000 2131578 1596399716.00 151.5291 60.0026 32.0000 1.9541 1.9557 398.5528 398.9615 0.0644 -1.0000 -1.0000 2131648 1596399716.10 151.5291 60.0026 32.0000 1.9557 1.9573 398.4414 398.8518 0.0647 -1.0000 -1.0000 2131727 1596399716.20 151.5291 60.0026 32.0000 1.9557 1.9574 398.1312 398.5417 0.0647 -1.0000 -1.0000 2131947 1596399716.30 151.5291 60.0026 32.0000 1.9560 1.9576 398.3854 398.7962 0.0646 -1.0000 -1.0000 2132017 1596399716.40 151.3145 60.0026 32.0000 1.9554 1.9571 398.5561 398.9668 0.0646 -1.0000 -1.0000 2132087 1596399716.50 151.3145 60.0026 32.0000 1.9559 1.9575 398.6854 399.0951 0.0645 -1.0000 -1.0000 2132157 1596399716.60 151.3145 60.0026 32.0000 1.9551 1.9568 398.6143 399.0248 0.0647 -1.0000 -1.0000 2132217 1596399716.70 151.3145 60.0026 32.0000 1.9556 1.9572 398.2249 398.6342 0.0645 -1.0000 -1.0000 2132457 1596399716.80 151.3145 60.0026 32.0000 1.9544 1.9561 398.2124 398.6219 0.0645 -1.0000 -1.0000 2132517 1596399716.90 151.4984 60.0026 32.0000 1.9537 1.9553 398.3717 398.7816 0.0646 -1.0000 -1.0000 2132587 1596399717.00 151.6042 60.0026 32.0000 1.9533 1.9549 398.6022 399.0130 0.0647 -1.0000 -1.0000 2132647 1596399717.10 151.6042 60.0026 32.0000 1.9542 1.9559 398.5507 398.9610 0.0645 -1.0000 -1.0000 2132717 1596399717.20 151.6042 60.0026 32.0000 1.9551 1.9568 398.5395 398.9511 0.0648 -1.0000 -1.0000 2132957 1596399717.30 151.6042 60.0026 32.0000 1.9558 1.9575 398.2436 398.6539 0.0647 -1.0000 -1.0000 2133017 1596399717.40 151.6042 60.0026 32.0000 1.9530 1.9547 398.4785 398.8892 0.0646 -1.0000 -1.0000 2133077 1596399717.50 151.6378 60.0026 32.0000 1.9535 1.9552 398.5853 398.9953 0.0646 -1.0000 -1.0000 2133147 1596399717.60 151.6378 60.0026 32.0000 1.9549 1.9565 398.6280 399.0384 0.0645 -1.0000 -1.0000 2133217 1596399717.70 151.6378 60.0026 32.0000 1.9557 1.9573 398.3510 398.7607 0.0646 -1.0000 -1.0000 2133277 1596399717.80 151.6378 60.0026 32.0000 1.9560 1.9577 398.2225 398.6333 0.0647 -1.0000 -1.0000 2133576 1596399717.90 151.6378 60.0026 32.0000 1.9565 1.9582 398.2843 398.6948 0.0647 -1.0000 -1.0000 2133647 1596399718.00 151.5879 60.0026 32.0000 1.9545 1.9561 398.4940 398.9043 0.0646 -1.0000 -1.0000 2133706 1596399718.10 151.4525 60.0026 32.0000 1.9542 1.9559 398.7092 399.1200 0.0646 -1.0000 -1.0000 2133776 1596399718.20 151.4525 60.0026 32.0000 1.9540 1.9556 398.4244 398.8344 0.0646 -1.0000 -1.0000 2133846 1596399718.30 151.4525 60.0026 32.0000 1.9551 1.9568 398.3465 398.7566 0.0646 -1.0000 -1.0000 2134576 1596399718.40 151.4525 60.0026 32.0000 1.9566 1.9582 398.1877 398.5971 0.0645 -1.0000 -1.0000 2134646 1596399718.50 151.4525 60.0026 32.0000 1.9560 1.9577 398.3492 398.7592 0.0646 -1.0000 -1.0000 2134716 1596399718.60 151.5904 60.0026 32.0000 1.9533 1.9550 398.4751 398.8852 0.0646 -1.0000 -1.0000 2134776 1596399718.70 151.5904 60.0026 32.0000 1.9548 1.9564 398.6890 399.1000 0.0647 -1.0000 -1.0000 2134856 1596399718.80 151.5904 60.0026 32.0000 1.9560 1.9577 398.4319 398.8419 0.0646 -1.0000 -1.0000 2134916 1596399718.90 151.5904 60.0026 32.0000 1.9551 1.9568 398.0177 398.4285 0.0646 -1.0000 -1.0000 2134986 1596399719.00 151.5904 60.0026 32.0000 1.9538 1.9555 398.3528 398.7628 0.0646 -1.0000 -1.0000 2135056 1596399719.10 151.5089 60.0026 32.0000 1.9540 1.9557 398.6641 399.0744 0.0645 -1.0000 -1.0000 2135116 1596399719.20 151.4726 60.0026 32.0000 1.9550 1.9567 398.5860 398.9962 0.0646 -1.0000 -1.0000 2135206 1596399719.30 151.4726 60.0026 32.0000 1.9547 1.9564 398.2996 398.7095 0.0646 -1.0000 -1.0000 2135266 1596399719.40 151.4726 60.0026 32.0000 1.9547 1.9563 398.0479 398.4570 0.0645 -1.0000 -1.0000 2135326 1596399719.50 151.4726 60.0026 32.0000 1.9532 1.9549 398.5207 398.9308 0.0646 -1.0000 -1.0000 2135406 1596399719.60 151.4726 60.0026 32.0000 1.9536 1.9552 398.7455 399.1559 0.0645 -1.0000 -1.0000 2135466 1596399719.70 151.5863 60.0034 32.0000 1.9549 1.9566 398.5694 398.9795 0.0645 -1.0000 -1.0000 2135525 1596399719.80 151.5863 60.0034 32.0000 1.9559 1.9576 398.3536 398.7630 0.0645 -1.0000 -1.0000 2135595 1596399719.90 151.5863 60.0034 32.0000 1.9557 1.9573 398.4999 398.9098 0.0646 -1.0000 -1.0000 2135666 1596399720.00 151.5863 60.0034 32.0000 1.9545 1.9561 398.6151 399.0255 0.0646 -1.0000 -1.0000 2135725 1596399720.10 151.5863 60.0034 32.0000 1.9550 1.9566 398.4574 398.8683 0.0647 -1.0000 -1.0000 2135795 1596399720.20 151.5863 60.0034 32.0000 1.9544 1.9561 398.2636 398.6741 0.0646 -1.0000 -1.0000 2135855 1596399720.30 151.5918 60.0034 32.0000 1.9540 1.9557 398.1275 398.5368 0.0645 -1.0000 -1.0000 2135925 1596399720.40 151.5940 60.0034 32.0000 1.9543 1.9559 398.3501 398.7599 0.0646 -1.0000 -1.0000 2135995 1596399720.50 151.5940 60.0034 32.0000 1.9531 1.9548 398.4747 398.8857 0.0647 -1.0000 -1.0000 2136056 1596399720.60 151.5940 60.0034 32.0000 1.9524 1.9541 398.6114 399.0219 0.0646 -1.0000 -1.0000 2136115 1596399720.70 151.5940 60.0034 32.0000 1.9526 1.9542 398.4553 398.8653 0.0645 -1.0000 -1.0000 2136195 1596399720.80 151.5940 60.0034 32.0000 1.9549 1.9566 398.2080 398.6164 0.0645 -1.0000 -1.0000 2136425 1596399720.90 151.5688 60.0034 32.0000 1.9550 1.9566 398.0816 398.4913 0.0645 -1.0000 -1.0000 2136495 1596399721.00 151.5688 60.0034 32.0000 1.9550 1.9566 398.4595 398.8697 0.0646 -1.0000 -1.0000 2136565 1596399721.10 151.5688 60.0034 32.0000 1.9543 1.9559 398.5929 399.0034 0.0645 -1.0000 -1.0000 2136625 1596399721.20 151.5688 60.0034 32.0000 1.9545 1.9562 398.6846 399.0943 0.0645 -1.0000 -1.0000 2136705 1596399721.30 151.5688 60.0034 32.0000 1.9554 1.9571 398.5462 398.9561 0.0645 -1.0000 -1.0000 2136945 1596399721.40 151.5688 60.0034 32.0000 1.9553 1.9569 398.0716 398.4807 0.0644 -1.0000 -1.0000 2137005 1596399721.50 151.5632 60.0034 32.0000 1.9548 1.9564 398.0863 398.4965 0.0647 -1.0000 -1.0000 2137075 1596399721.60 151.2718 60.0034 32.0000 1.9544 1.9561 398.2689 398.6785 0.0645 -1.0000 -1.0000 2137135 1596399721.70 151.2718 60.0034 32.0000 1.9533 1.9549 398.5162 398.9258 0.0645 -1.0000 -1.0000 2137205 1596399721.80 151.2718 60.0034 32.0000 1.9536 1.9553 398.5186 398.9285 0.0645 -1.0000 -1.0000 2137435 1596399721.90 151.2718 60.0034 32.0000 1.9545 1.9561 398.4890 398.8982 0.0644 -1.0000 -1.0000 2137505 1596399722.00 151.6719 60.0034 32.0000 1.9557 1.9574 398.3439 398.7529 0.0644 -1.0000 -1.0000 2137565 1596399722.10 151.6719 60.0034 32.0000 1.9544 1.9561 398.3669 398.7767 0.0646 -1.0000 -1.0000 2137635 1596399722.20 151.6719 60.0034 32.0000 1.9527 1.9544 398.6035 399.0151 0.0647 -1.0000 -1.0000 2137695 1596399722.30 151.6719 60.0034 32.0000 1.9539 1.9556 398.6212 399.0316 0.0646 -1.0000 -1.0000 2137765 1596399722.40 151.6719 60.0034 32.0000 1.9542 1.9558 398.5813 398.9926 0.0647 -1.0000 -1.0000 2137955 1596399722.50 151.4848 60.0034 32.0000 1.9558 1.9574 398.2940 398.7046 0.0647 -1.0000 -1.0000 2138014 1596399722.60 151.4848 60.0034 32.0000 1.9558 1.9575 398.1018 398.5110 0.0645 -1.0000 -1.0000 2138075 1596399722.70 151.4848 60.0034 32.0000 1.9541 1.9558 398.1488 398.5590 0.0645 -1.0000 -1.0000 2138154 1596399722.80 151.4848 60.0034 32.0000 1.9533 1.9549 398.4995 398.9096 0.0646 -1.0000 -1.0000 2138214 1596399722.90 151.4848 60.0034 32.0000 1.9541 1.9557 398.5503 398.9611 0.0646 -1.0000 -1.0000 2138454 1596399723.00 151.4848 60.0034 32.0000 1.9568 1.9585 398.3750 398.7854 0.0646 -1.0000 -1.0000 2138514 1596399723.10 151.3936 60.0034 32.0000 1.9554 1.9570 398.2017 398.6117 0.0646 -1.0000 -1.0000 2138584 1596399723.20 151.3936 60.0034 32.0000 1.9538 1.9554 398.5044 398.9138 0.0644 -1.0000 -1.0000 2138654 1596399723.30 151.3936 60.0034 32.0000 1.9532 1.9548 398.6438 399.0540 0.0645 -1.0000 -1.0000 2138714 1596399723.40 151.3936 60.0034 32.0000 1.9538 1.9555 398.6744 399.0842 0.0645 -1.0000 -1.0000 2138954 1596399723.50 151.3936 60.0034 32.0000 1.9531 1.9547 398.5519 398.9615 0.0645 -1.0000 -1.0000 2139024 1596399723.60 151.4547 60.0034 32.0000 1.9550 1.9567 398.2171 398.6266 0.0645 -1.0000 -1.0000 2139094 1596399723.70 151.4547 60.0034 32.0000 1.9557 1.9573 398.0749 398.4832 0.0643 -1.0000 -1.0000 2139154 1596399723.80 151.4547 60.0034 32.0000 1.9565 1.9582 398.5184 398.9272 0.0643 -1.0000 -1.0000 2139224 1596399723.90 151.4547 60.0034 32.0000 1.9537 1.9553 398.7171 399.1259 0.0644 -1.0000 -1.0000 2139703 1596399724.00 151.4547 60.0034 32.0000 1.9554 1.9570 398.5187 398.9288 0.0646 -1.0000 -1.0000 2139764 1596399724.10 151.5127 60.0034 32.0000 1.9563 1.9580 398.3413 398.7508 0.0645 -1.0000 -1.0000 2139864 1596399724.20 151.8462 60.0034 32.0000 1.9573 1.9590 398.0622 398.4705 0.0642 -1.0000 -1.0000 2139923 1596399724.30 151.8462 60.0034 32.0000 1.9562 1.9579 398.7841 399.1947 0.0647 -1.0000 -1.0000 2139983 1596399724.40 151.8462 60.0034 32.0000 1.9552 1.9568 398.6773 399.0881 0.0646 -1.0000 -1.0000 2140173 1596399724.50 151.8462 60.0034 32.0000 1.9562 1.9578 398.4214 398.8312 0.0645 -1.0000 -1.0000 2140233 1596399724.60 151.8462 60.0034 32.0000 1.9543 1.9559 398.2179 398.6281 0.0646 -1.0000 -1.0000 2140303 1596399724.70 151.2386 60.0016 32.0000 1.9543 1.9559 398.5004 398.9092 0.0643 -1.0000 -1.0000 2140373 1596399724.80 151.2386 60.0016 32.0000 1.9541 1.9558 398.6936 399.1027 0.0645 -1.0000 -1.0000 2140433 1596399724.90 151.2386 60.0016 32.0000 1.9530 1.9547 398.5372 398.9470 0.0646 -1.0000 -1.0000 2140683 1596399725.00 151.2386 60.0016 32.0000 1.9539 1.9556 398.5626 398.9743 0.0649 -1.0000 -1.0000 2140753 1596399725.10 151.2386 60.0016 32.0000 1.9543 1.9559 398.3760 398.7850 0.0644 -1.0000 -1.0000 2140813 1596399725.20 151.2738 60.0016 32.0000 1.9548 1.9565 398.2909 398.7005 0.0645 -1.0000 -1.0000 2140883 1596399725.30 151.3029 60.0016 32.0000 1.9560 1.9577 398.0984 398.5077 0.0645 -1.0000 -1.0000 2140943 1596399725.40 151.3029 60.0016 32.0000 1.9535 1.9551 398.7010 399.1111 0.0645 -1.0000 -1.0000 2141013 1596399725.50 151.3029 60.0016 32.0000 1.9526 1.9542 398.7192 399.1290 0.0644 -1.0000 -1.0000 2141303 1596399725.60 151.3029 60.0016 32.0000 1.9533 1.9549 398.7158 399.1253 0.0645 -1.0000 -1.0000 2141363 1596399725.70 151.3029 60.0016 32.0000 1.9546 1.9562 398.3744 398.7841 0.0645 -1.0000 -1.0000 2141433 1596399725.80 151.3372 60.0016 32.0000 1.9560 1.9576 398.0715 398.4808 0.0646 -1.0000 -1.0000 2141503 1596399725.90 151.3372 60.0016 32.0000 1.9562 1.9578 398.2110 398.6200 0.0645 -1.0000 -1.0000 2141563 1596399726.00 151.3372 60.0016 32.0000 1.9554 1.9570 398.4010 398.8113 0.0646 -1.0000 -1.0000 2141812 1596399726.10 151.3372 60.0016 32.0000 1.9525 1.9542 398.5606 398.9708 0.0646 -1.0000 -1.0000 2141883 1596399726.20 151.3372 60.0016 32.0000 1.9513 1.9529 398.5590 398.9687 0.0645 -1.0000 -1.0000 2141943 1596399726.30 151.4056 60.0016 32.0000 1.9536 1.9552 398.5112 398.9204 0.0644 -1.0000 -1.0000 2142002 1596399726.40 151.5766 60.0016 32.0000 1.9549 1.9565 398.4957 398.9069 0.0647 -1.0000 -1.0000 2142072 1596399726.50 151.5766 60.0016 32.0000 1.9543 1.9559 398.2971 398.7069 0.0645 -1.0000 -1.0000 2142212 1596399726.60 151.5766 60.0016 32.0000 1.9537 1.9553 398.3908 398.7998 0.0644 -1.0000 -1.0000 2142282 1596399726.70 151.5766 60.0016 32.0000 1.9532 1.9548 398.5784 398.9883 0.0645 -1.0000 -1.0000 2142352 1596399726.80 151.5766 60.0016 32.0000 1.9519 1.9536 398.5398 398.9494 0.0645 -1.0000 -1.0000 2142412 1596399726.90 151.2762 60.0016 32.0000 1.9536 1.9553 398.4953 398.9055 0.0645 -1.0000 -1.0000 2142482 1596399727.00 151.2762 60.0016 32.0000 1.9548 1.9564 398.3475 398.7565 0.0645 -1.0000 -1.0000 2143372 1596399727.10 151.2762 60.0016 32.0000 1.9542 1.9559 398.0841 398.4936 0.0645 -1.0000 -1.0000 2143442 1596399727.20 151.2762 60.0016 32.0000 1.9536 1.9553 398.2755 398.6850 0.0645 -1.0000 -1.0000 2143512 1596399727.30 151.2762 60.0016 32.0000 1.9546 1.9563 398.5734 398.9838 0.0645 -1.0000 -1.0000 2143572 1596399727.40 151.5343 60.0016 32.0000 1.9532 1.9549 398.7305 399.1411 0.0646 -1.0000 -1.0000 2143631 1596399727.50 151.5343 60.0016 32.0000 1.9551 1.9568 398.5747 398.9847 0.0646 -1.0000 -1.0000 2143711 1596399727.60 151.5343 60.0016 32.0000 1.9575 1.9592 398.1215 398.5313 0.0645 -1.0000 -1.0000 2143772 1596399727.70 151.5343 60.0016 32.0000 1.9571 1.9587 398.3412 398.7503 0.0644 -1.0000 -1.0000 2143842 1596399727.80 151.5343 60.0016 32.0000 1.9547 1.9564 398.4480 398.8584 0.0645 -1.0000 -1.0000 2143921 1596399727.90 151.5343 60.0016 32.0000 1.9537 1.9554 398.5649 398.9751 0.0646 -1.0000 -1.0000 2143981 1596399728.00 151.5707 60.0016 32.0000 1.9562 1.9578 398.4233 398.8336 0.0647 -1.0000 -1.0000 2144041 1596399728.10 151.5707 60.0016 32.0000 1.9553 1.9569 398.1207 398.5312 0.0646 -1.0000 -1.0000 2144121 1596399728.20 151.5707 60.0016 32.0000 1.9550 1.9567 398.1482 398.5570 0.0644 -1.0000 -1.0000 2144181 1596399728.30 151.5707 60.0016 32.0000 1.9538 1.9554 398.5239 398.9342 0.0646 -1.0000 -1.0000 2144241 1596399728.40 151.5707 60.0016 32.0000 1.9535 1.9551 398.5279 398.9386 0.0646 -1.0000 -1.0000 2144321 1596399728.50 151.2536 60.0016 32.0000 1.9536 1.9552 398.3855 398.7957 0.0646 -1.0000 -1.0000 2144381 1596399728.60 151.2536 60.0016 32.0000 1.9540 1.9557 398.3165 398.7278 0.0647 -1.0000 -1.0000 2144441 1596399728.70 151.2536 60.0016 32.0000 1.9513 1.9529 398.0847 398.4935 0.0643 -1.0000 -1.0000 2144511 1596399728.80 151.2536 60.0016 32.0000 1.9534 1.9551 398.4012 398.8112 0.0646 -1.0000 -1.0000 2144581 1596399728.90 151.2536 60.0016 32.0000 1.9539 1.9556 398.5998 399.0100 0.0646 -1.0000 -1.0000 2144671 1596399729.00 151.2843 60.0016 32.0000 1.9548 1.9564 398.5111 398.9211 0.0645 -1.0000 -1.0000 2144731 1596399729.10 151.3419 60.0016 32.0000 1.9554 1.9571 398.4360 398.8453 0.0645 -1.0000 -1.0000 2144911 1596399729.20 151.3419 60.0016 32.0000 1.9564 1.9581 398.2993 398.7100 0.0647 -1.0000 -1.0000 2144981 1596399729.30 151.3419 60.0016 32.0000 1.9564 1.9581 398.0084 398.4183 0.0646 -1.0000 -1.0000 2145041 1596399729.40 151.3419 60.0016 32.0000 1.9543 1.9560 398.4506 398.8621 0.0647 -1.0000 -1.0000 2145111 1596399729.50 151.3419 60.0016 32.0000 1.9537 1.9553 398.5157 398.9263 0.0647 -1.0000 -1.0000 2145181 1596399729.60 151.6321 60.0017 32.0000 1.9540 1.9557 398.6098 399.0195 0.0645 -1.0000 -1.0000 2145421 1596399729.70 151.6321 60.0017 32.0000 1.9541 1.9557 398.5372 398.9476 0.0646 -1.0000 -1.0000 2145491 1596399729.80 151.6321 60.0017 32.0000 1.9543 1.9560 398.1159 398.5250 0.0644 -1.0000 -1.0000 2145590 1596399729.90 151.6321 60.0017 32.0000 1.9558 1.9575 398.2926 398.7021 0.0645 -1.0000 -1.0000 2145660 1596399730.00 151.6321 60.0017 32.0000 1.9553 1.9570 398.2951 398.7051 0.0646 -1.0000 -1.0000 2145720 1596399730.10 151.6321 60.0017 32.0000 1.9532 1.9548 398.5636 398.9742 0.0647 -1.0000 -1.0000 2146480 1596399730.20 151.6321 60.0017 32.0000 1.9540 1.9557 398.5677 398.9776 0.0645 -1.0000 -1.0000 2146560 1596399730.30 151.5844 60.0017 32.0000 1.9562 1.9578 398.4481 398.8580 0.0646 -1.0000 -1.0000 2146620 1596399730.40 151.4564 60.0017 32.0000 1.9559 1.9576 398.3310 398.7403 0.0646 -1.0000 -1.0000 2146690 1596399730.50 151.4564 60.0017 32.0000 1.9540 1.9557 398.1264 398.5382 0.0647 -1.0000 -1.0000 2146750 1596399730.60 151.4564 60.0017 32.0000 1.9547 1.9563 398.1955 398.6053 0.0646 -1.0000 -1.0000 2146820 1596399730.70 151.4564 60.0017 32.0000 1.9548 1.9565 398.3155 398.7259 0.0646 -1.0000 -1.0000 2146890 1596399730.80 151.4564 60.0017 32.0000 1.9535 1.9551 398.5490 398.9594 0.0647 -1.0000 -1.0000 2146950 1596399730.90 151.4190 60.0017 32.0000 1.9536 1.9552 398.4211 398.8316 0.0646 -1.0000 -1.0000 2147020 1596399731.00 151.3443 60.0017 32.0000 1.9542 1.9559 398.1379 398.5479 0.0647 -1.0000 -1.0000 2147090 1596399731.10 151.3443 60.0017 32.0000 1.9557 1.9574 398.1070 398.5168 0.0645 -1.0000 -1.0000 2147150 1596399731.20 151.3443 60.0017 32.0000 1.9552 1.9569 398.2909 398.6998 0.0644 -1.0000 -1.0000 2147220 1596399731.30 151.3443 60.0017 32.0000 1.9525 1.9541 398.5512 398.9610 0.0645 -1.0000 -1.0000 2147280 1596399731.40 151.3443 60.0017 32.0000 1.9528 1.9545 398.6345 399.0445 0.0646 -1.0000 -1.0000 2147350 1596399731.50 151.5316 60.0017 32.0000 1.9566 1.9582 398.5705 398.9811 0.0646 -1.0000 -1.0000 2147420 1596399731.60 151.6142 60.0017 32.0000 1.9567 1.9584 398.2439 398.6546 0.0647 -1.0000 -1.0000 2147480 1596399731.70 151.5297 60.0017 32.0000 1.9558 1.9574 398.1901 398.6007 0.0646 -1.0000 -1.0000 2147540 1596399731.80 151.5297 60.0017 32.0000 1.9547 1.9564 398.7369 399.1474 0.0646 -1.0000 -1.0000 2147619 1596399731.90 151.5297 60.0017 32.0000 1.9535 1.9552 398.4220 398.8322 0.0646 -1.0000 -1.0000 2147679 1596399732.00 151.5297 60.0017 32.0000 1.9552 1.9569 398.0971 398.5063 0.0645 -1.0000 -1.0000 2147740 1596399732.10 151.5297 60.0017 32.0000 1.9535 1.9552 398.1935 398.6035 0.0646 -1.0000 -1.0000 2147819 1596399732.20 151.5297 60.0017 32.0000 1.9522 1.9539 398.3871 398.7963 0.0644 -1.0000 -1.0000 2147939 1596399732.30 151.5297 60.0017 32.0000 1.9521 1.9537 398.5772 398.9872 0.0645 -1.0000 -1.0000 2147999 1596399732.40 151.5297 60.0017 32.0000 1.9552 1.9569 398.5814 398.9913 0.0645 -1.0000 -1.0000 2148079 1596399732.50 151.5297 60.0017 32.0000 1.9553 1.9570 398.4542 398.8646 0.0646 -1.0000 -1.0000 2148139 1596399732.60 151.5297 60.0017 32.0000 1.9548 1.9565 398.2674 398.6766 0.0644 -1.0000 -1.0000 2148199 1596399732.70 151.3786 60.0017 32.0000 1.9548 1.9565 398.1146 398.5239 0.0646 -1.0000 -1.0000 2148899 1596399732.80 151.3786 60.0017 32.0000 1.9539 1.9555 398.3084 398.7179 0.0645 -1.0000 -1.0000 2148969 1596399732.90 151.3786 60.0017 32.0000 1.9547 1.9564 398.3825 398.7923 0.0645 -1.0000 -1.0000 2149039 1596399733.00 151.3786 60.0017 32.0000 1.9542 1.9559 398.4543 398.8648 0.0647 -1.0000 -1.0000 2149099 1596399733.10 151.3786 60.0017 32.0000 1.9550 1.9566 398.4614 398.8710 0.0645 -1.0000 -1.0000 2149159 1596399733.20 151.3583 60.0017 32.0000 1.9569 1.9586 398.1962 398.6062 0.0647 -1.0000 -1.0000 2149239 1596399733.30 151.3552 60.0017 32.0000 1.9544 1.9561 398.1405 398.5518 0.0648 -1.0000 -1.0000 2149299 1596399733.40 151.3552 60.0017 32.0000 1.9548 1.9565 398.2957 398.7064 0.0647 -1.0000 -1.0000 2149359 1596399733.50 151.3552 60.0017 32.0000 1.9546 1.9563 398.4916 398.9016 0.0645 -1.0000 -1.0000 2149438 1596399733.60 151.3552 60.0017 32.0000 1.9536 1.9553 398.5747 398.9854 0.0647 -1.0000 -1.0000 2149498 1596399733.70 151.3552 60.0017 32.0000 1.9550 1.9567 398.5008 398.9119 0.0647 -1.0000 -1.0000 2149598 1596399733.80 151.5627 60.0017 32.0000 1.9551 1.9568 398.2078 398.6174 0.0645 -1.0000 -1.0000 2149678 1596399733.90 151.5627 60.0017 32.0000 1.9545 1.9561 398.2742 398.6845 0.0645 -1.0000 -1.0000 2149739 1596399734.00 151.5627 60.0017 32.0000 1.9563 1.9580 398.1556 398.5645 0.0645 -1.0000 -1.0000 2149808 1596399734.10 151.5627 60.0017 32.0000 1.9540 1.9556 398.5512 398.9618 0.0647 -1.0000 -1.0000 2149878 1596399734.20 151.5627 60.0017 32.0000 1.9530 1.9546 398.5764 398.9878 0.0647 -1.0000 -1.0000 2150208 1596399734.30 151.5627 60.0017 32.0000 1.9555 1.9572 398.4516 398.8622 0.0647 -1.0000 -1.0000 2150268 1596399734.40 151.5627 60.0017 32.0000 1.9557 1.9574 398.2307 398.6415 0.0646 -1.0000 -1.0000 2150338 1596399734.50 151.5627 60.0017 32.0000 1.9555 1.9571 398.1621 398.5715 0.0646 -1.0000 -1.0000 2150398 1596399734.60 151.5627 60.0017 32.0000 1.9552 1.9568 398.3877 398.7973 0.0644 -1.0000 -1.0000 2150468 1596399734.70 151.5627 60.0017 32.0000 1.9546 1.9562 398.4248 398.8354 0.0646 -1.0000 -1.0000 2150698 1596399734.80 151.5627 60.0017 32.0000 1.9529 1.9546 398.5070 398.9171 0.0646 -1.0000 -1.0000 2150768 1596399734.90 151.5627 60.0017 32.0000 1.9548 1.9564 398.6109 399.0218 0.0647 -1.0000 -1.0000 2150838 1596399735.00 151.5320 60.0030 32.0000 1.9543 1.9560 398.4437 398.8545 0.0647 -1.0000 -1.0000 2150898 1596399735.10 151.5320 60.0030 32.0000 1.9547 1.9564 398.2459 398.6565 0.0646 -1.0000 -1.0000 2150958 1596399735.20 151.5320 60.0030 32.0000 1.9538 1.9555 398.4184 398.8278 0.0645 -1.0000 -1.0000 2151198 1596399735.30 151.5320 60.0030 32.0000 1.9535 1.9552 398.6997 399.1112 0.0647 -1.0000 -1.0000 2151268 1596399735.40 151.5320 60.0030 32.0000 1.9544 1.9560 398.6700 399.0806 0.0646 -1.0000 -1.0000 2151327 1596399735.50 151.5320 60.0030 32.0000 1.9551 1.9567 398.3077 398.7185 0.0647 -1.0000 -1.0000 2151397 1596399735.60 151.5320 60.0030 32.0000 1.9549 1.9566 398.1090 398.5185 0.0645 -1.0000 -1.0000 2151467 1596399735.70 151.3026 60.0030 32.0000 1.9549 1.9565 398.2863 398.6959 0.0645 -1.0000 -1.0000 2151527 1596399735.80 151.3026 60.0030 32.0000 1.9530 1.9546 398.4548 398.8648 0.0646 -1.0000 -1.0000 2151727 1596399735.90 151.3026 60.0030 32.0000 1.9538 1.9555 398.3589 398.7695 0.0647 -1.0000 -1.0000 2151787 1596399736.00 151.3026 60.0030 32.0000 1.9542 1.9558 398.3619 398.7713 0.0645 -1.0000 -1.0000 2151847 1596399736.10 151.6991 60.0030 32.0000 1.9555 1.9572 398.1747 398.5844 0.0645 -1.0000 -1.0000 2151927 1596399736.20 151.6991 60.0030 32.0000 1.9551 1.9568 398.0947 398.5050 0.0647 -1.0000 -1.0000 2151987 1596399736.30 151.6991 60.0030 32.0000 1.9549 1.9566 398.5757 398.9857 0.0645 -1.0000 -1.0000 2152217 1596399736.40 151.6991 60.0030 32.0000 1.9550 1.9566 398.5160 398.9258 0.0645 -1.0000 -1.0000 2152287 1596399736.50 151.6991 60.0030 32.0000 1.9554 1.9571 398.4733 398.8836 0.0646 -1.0000 -1.0000 2152357 1596399736.60 151.6379 60.0030 32.0000 1.9550 1.9566 398.3091 398.7198 0.0646 -1.0000 -1.0000 2152417 1596399736.70 151.5211 60.0030 32.0000 1.9537 1.9554 398.1613 398.5701 0.0644 -1.0000 -1.0000 2152487 1596399736.80 151.5211 60.0030 32.0000 1.9547 1.9564 398.4834 398.8936 0.0646 -1.0000 -1.0000 2152717 1596399736.90 151.5211 60.0030 32.0000 1.9533 1.9550 398.6348 399.0460 0.0646 -1.0000 -1.0000 2152787 1596399737.00 151.5211 60.0030 32.0000 1.9545 1.9562 398.3437 398.7536 0.0646 -1.0000 -1.0000 2152857 1596399737.10 151.5211 60.0030 32.0000 1.9555 1.9571 398.1264 398.5365 0.0646 -1.0000 -1.0000 2152917 1596399737.20 151.4071 60.0030 32.0000 1.9543 1.9559 398.3139 398.7242 0.0646 -1.0000 -1.0000 2152987 1596399737.30 151.4071 60.0030 32.0000 1.9546 1.9562 398.4313 398.8413 0.0646 -1.0000 -1.0000 2153736 1596399737.40 151.4071 60.0030 32.0000 1.9541 1.9557 398.4777 398.8883 0.0647 -1.0000 -1.0000 2153796 1596399737.50 151.4071 60.0030 32.0000 1.9547 1.9563 398.4564 398.8660 0.0645 -1.0000 -1.0000 2153876 1596399737.60 151.4071 60.0030 32.0000 1.9562 1.9579 398.2469 398.6567 0.0645 -1.0000 -1.0000 2153936 1596399737.70 151.4608 60.0030 32.0000 1.9552 1.9568 398.3325 398.7424 0.0646 -1.0000 -1.0000 2154006 1596399737.80 151.4776 60.0030 32.0000 1.9542 1.9559 398.6484 399.0593 0.0647 -1.0000 -1.0000 2154076 1596399737.90 151.4776 60.0030 32.0000 1.9534 1.9550 398.6804 399.0912 0.0647 -1.0000 -1.0000 2154136 1596399738.00 151.4776 60.0030 32.0000 1.9541 1.9557 398.5291 398.9401 0.0647 -1.0000 -1.0000 2154196 1596399738.10 151.4776 60.0030 32.0000 1.9551 1.9568 398.3581 398.7691 0.0647 -1.0000 -1.0000 2154276 1596399738.20 151.4776 60.0030 32.0000 1.9549 1.9566 398.1716 398.5823 0.0647 -1.0000 -1.0000 2154336 1596399738.30 151.6088 60.0030 32.0000 1.9550 1.9567 398.3082 398.7182 0.0646 -1.0000 -1.0000 2154396 1596399738.40 151.6088 60.0030 32.0000 1.9538 1.9554 398.4387 398.8491 0.0646 -1.0000 -1.0000 2154466 1596399738.50 151.6088 60.0030 32.0000 1.9544 1.9560 398.3437 398.7550 0.0649 -1.0000 -1.0000 2154536 1596399738.60 151.6088 60.0030 32.0000 1.9556 1.9572 398.1787 398.5883 0.0646 -1.0000 -1.0000 2154596 1596399738.70 151.6088 60.0030 32.0000 1.9546 1.9562 398.1058 398.5155 0.0645 -1.0000 -1.0000 2154666 1596399738.80 151.6130 60.0030 32.0000 1.9544 1.9561 398.2595 398.6684 0.0645 -1.0000 -1.0000 2154736 1596399738.90 151.6182 60.0030 32.0000 1.9536 1.9553 398.6372 399.0494 0.0649 -1.0000 -1.0000 2154806 1596399739.00 151.6182 60.0030 32.0000 1.9537 1.9554 398.6290 399.0402 0.0647 -1.0000 -1.0000 2154866 1596399739.10 151.6182 60.0030 32.0000 1.9542 1.9559 398.6935 399.1048 0.0647 -1.0000 -1.0000 2154936 1596399739.20 151.6182 60.0030 32.0000 1.9571 1.9587 398.5341 398.9446 0.0646 -1.0000 -1.0000 2155005 1596399739.30 151.6182 60.0030 32.0000 1.9554 1.9571 398.1226 398.5328 0.0647 -1.0000 -1.0000 2155195 1596399739.40 151.6182 60.0030 32.0000 1.9545 1.9562 398.0542 398.4641 0.0646 -1.0000 -1.0000 2155256 1596399739.50 151.6182 60.0030 32.0000 1.9542 1.9559 398.3129 398.7227 0.0645 -1.0000 -1.0000 2155325 1596399739.60 151.6182 60.0030 32.0000 1.9542 1.9559 398.6384 399.0484 0.0646 -1.0000 -1.0000 2155395 1596399739.70 151.6182 60.0030 32.0000 1.9560 1.9577 398.5162 398.9273 0.0647 -1.0000 -1.0000 2155455 1596399739.80 151.6182 60.0030 32.0000 1.9561 1.9577 398.1821 398.5920 0.0645 -1.0000 -1.0000 2156305 1596399739.90 151.6182 60.0030 32.0000 1.9547 1.9564 398.1768 398.5858 0.0644 -1.0000 -1.0000 2156375 1596399740.00 151.8044 60.0014 32.0000 1.9537 1.9553 398.4316 398.8402 0.0644 -1.0000 -1.0000 2156435 1596399740.10 151.8044 60.0014 32.0000 1.9536 1.9553 398.6574 399.0677 0.0645 -1.0000 -1.0000 2156505 1596399740.20 151.8044 60.0014 32.0000 1.9551 1.9568 398.6998 399.1093 0.0646 -1.0000 -1.0000 2156565 1596399740.30 151.8044 60.0014 32.0000 1.9559 1.9575 398.5365 398.9471 0.0646 -1.0000 -1.0000 2156635 1596399740.40 151.8044 60.0014 32.0000 1.9552 1.9568 398.2610 398.6724 0.0647 -1.0000 -1.0000 2156705 1596399740.50 151.4627 60.0014 32.0000 1.9535 1.9551 397.9915 398.3999 0.0644 -1.0000 -1.0000 2156765 1596399740.60 151.4248 60.0014 32.0000 1.9535 1.9551 398.0804 398.4901 0.0646 -1.0000 -1.0000 2156834 1596399740.70 151.4248 60.0014 32.0000 1.9531 1.9547 398.4049 398.8151 0.0646 -1.0000 -1.0000 2156904 1596399740.80 151.4248 60.0014 32.0000 1.9541 1.9558 398.4261 398.8365 0.0646 -1.0000 -1.0000 2156965 1596399740.90 151.4248 60.0014 32.0000 1.9551 1.9568 398.5330 398.9447 0.0648 -1.0000 -1.0000 2157034 1596399741.00 151.4248 60.0014 32.0000 1.9542 1.9559 398.1986 398.6078 0.0646 -1.0000 -1.0000 2157104 1596399741.10 151.4487 60.0014 32.0000 1.9555 1.9572 398.3449 398.7549 0.0645 -1.0000 -1.0000 2157165 1596399741.20 151.4487 60.0014 32.0000 1.9533 1.9550 398.5017 398.9112 0.0645 -1.0000 -1.0000 2157234 1596399741.30 151.4487 60.0014 32.0000 1.9528 1.9545 398.6286 399.0394 0.0646 -1.0000 -1.0000 2157294 1596399741.40 151.4487 60.0014 32.0000 1.9572 1.9589 398.4472 398.8561 0.0643 -1.0000 -1.0000 2157864 1596399741.50 151.4487 60.0014 32.0000 1.9580 1.9597 398.1327 398.5412 0.0645 -1.0000 -1.0000 2157944 1596399741.60 151.4487 60.0014 32.0000 1.9558 1.9575 398.2433 398.6543 0.0648 -1.0000 -1.0000 2158004 1596399741.70 151.4487 60.0014 32.0000 1.9545 1.9562 398.4936 398.9035 0.0645 -1.0000 -1.0000 2158064 1596399741.80 151.4487 60.0014 32.0000 1.9555 1.9572 398.4791 398.8892 0.0646 -1.0000 -1.0000 2158134 1596399741.90 151.4487 60.0014 32.0000 1.9546 1.9562 398.1607 398.5704 0.0645 -1.0000 -1.0000 2158204 1596399742.00 151.4487 60.0014 32.0000 1.9538 1.9555 398.1192 398.5286 0.0645 -1.0000 -1.0000 2158264 1596399742.10 151.4487 60.0014 32.0000 1.9559 1.9576 398.1931 398.6031 0.0646 -1.0000 -1.0000 2158334 1596399742.20 151.4900 60.0014 32.0000 1.9545 1.9561 398.5441 398.9542 0.0645 -1.0000 -1.0000 2158404 1596399742.30 151.5438 60.0014 32.0000 1.9535 1.9552 398.5747 398.9856 0.0647 -1.0000 -1.0000 2158464 1596399742.40 151.5438 60.0014 32.0000 1.9532 1.9549 398.5403 398.9502 0.0645 -1.0000 -1.0000 2158534 1596399742.50 151.5438 60.0014 32.0000 1.9547 1.9563 398.3396 398.7497 0.0646 -1.0000 -1.0000 2158604 1596399742.60 151.5438 60.0014 32.0000 1.9538 1.9554 398.0038 398.4127 0.0645 -1.0000 -1.0000 2158664 1596399742.70 151.5438 60.0014 32.0000 1.9542 1.9558 398.0750 398.4844 0.0645 -1.0000 -1.0000 2158733 1596399742.80 151.5438 60.0014 32.0000 1.9551 1.9568 398.2548 398.6658 0.0647 -1.0000 -1.0000 2158793 1596399742.90 151.4481 60.0014 32.0000 1.9543 1.9560 398.5037 398.9133 0.0645 -1.0000 -1.0000 2158874 1596399743.00 151.4481 60.0014 32.0000 1.9557 1.9574 398.4560 398.8664 0.0646 -1.0000 -1.0000 2158933 1596399743.10 151.4481 60.0014 32.0000 1.9551 1.9567 398.1292 398.5391 0.0646 -1.0000 -1.0000 2158993 1596399743.20 151.4481 60.0014 32.0000 1.9543 1.9560 398.1344 398.5439 0.0645 -1.0000 -1.0000 2159063 1596399743.30 151.4481 60.0014 32.0000 1.9537 1.9554 398.2437 398.6531 0.0645 -1.0000 -1.0000 2159133 1596399743.40 151.4481 60.0014 32.0000 1.9548 1.9565 398.3756 398.7868 0.0647 -1.0000 -1.0000 2159823 1596399743.50 151.4481 60.0014 32.0000 1.9536 1.9552 398.6094 399.0195 0.0646 -1.0000 -1.0000 2159893 1596399743.60 151.4481 60.0014 32.0000 1.9546 1.9563 398.5382 398.9483 0.0645 -1.0000 -1.0000 2159963 1596399743.70 151.4481 60.0014 32.0000 1.9558 1.9574 398.4372 398.8475 0.0645 -1.0000 -1.0000 2200043 1596399743.80 151.4481 60.0014 32.0000 1.9540 1.9557 398.2688 398.6781 0.0646 -1.0000 -1.0000 2200113 1596399743.90 151.4481 60.0014 32.0000 1.9548 1.9564 398.2042 398.6122 0.0643 -1.0000 -1.0000 2200183 1596399744.00 151.5420 60.0014 32.0000 1.9534 1.9550 398.6081 399.0174 0.0645 -1.0000 -1.0000 2200243 1596399744.10 151.6641 60.0014 32.0000 1.9541 1.9557 398.5140 398.9238 0.0645 -1.0000 -1.0000 2200313 1596399744.20 151.6641 60.0014 32.0000 1.9544 1.9560 398.5951 399.0056 0.0646 -1.0000 -1.0000 2200383 1596399744.30 151.6641 60.0014 32.0000 1.9557 1.9574 398.2469 398.6563 0.0645 -1.0000 -1.0000 2200443 1596399744.40 151.6641 60.0014 32.0000 1.9560 1.9577 398.1971 398.6065 0.0645 -1.0000 -1.0000 2200513 1596399744.50 151.6641 60.0014 32.0000 1.9564 1.9581 398.5668 398.9766 0.0645 -1.0000 -1.0000 2200583 1596399744.60 151.5551 60.0010 32.0000 1.9546 1.9562 398.5829 398.9933 0.0647 -1.0000 -1.0000 2200643 1596399744.70 151.5551 60.0010 32.0000 1.9544 1.9560 398.5346 398.9459 0.0647 -1.0000 -1.0000 2200712 1596399744.80 151.5551 60.0010 32.0000 1.9543 1.9560 398.2336 398.6434 0.0646 -1.0000 -1.0000 2200772 1596399744.90 151.5551 60.0010 32.0000 1.9546 1.9563 397.8891 398.2991 0.0646 -1.0000 -1.0000 2200852 1596399745.00 151.5551 60.0010 32.0000 1.9554 1.9570 398.2581 398.6668 0.0644 -1.0000 -1.0000 2200912 1596399745.10 151.5551 60.0010 32.0000 1.9551 1.9568 398.5287 398.9387 0.0646 -1.0000 -1.0000 2200972 1596399745.20 151.5551 60.0010 32.0000 1.9554 1.9571 398.5947 399.0053 0.0646 -1.0000 -1.0000 2201052 1596399745.30 151.5551 60.0010 32.0000 1.9547 1.9563 398.5417 398.9517 0.0644 -1.0000 -1.0000 2201112 1596399745.40 151.5551 60.0010 32.0000 1.9557 1.9573 398.2864 398.6949 0.0644 -1.0000 -1.0000 2201172 1596399745.50 151.5551 60.0010 32.0000 1.9561 1.9577 398.3807 398.7913 0.0647 -1.0000 -1.0000 2201472 1596399745.60 151.5551 60.0010 32.0000 1.9545 1.9561 398.5710 398.9816 0.0647 -1.0000 -1.0000 2201532 1596399745.70 151.5551 60.0010 32.0000 1.9545 1.9562 398.6167 399.0268 0.0645 -1.0000 -1.0000 2201592 1596399745.80 151.4480 60.0010 32.0000 1.9556 1.9572 398.5411 398.9520 0.0647 -1.0000 -1.0000 2201672 1596399745.90 151.4254 60.0010 32.0000 1.9546 1.9563 398.2160 398.6257 0.0646 -1.0000 -1.0000 2201732 1596399746.00 151.4254 60.0010 32.0000 1.9545 1.9562 398.0347 398.4441 0.0645 -1.0000 -1.0000 2201922 1596399746.10 151.4254 60.0010 32.0000 1.9535 1.9552 398.1263 398.5351 0.0645 -1.0000 -1.0000 2202002 1596399746.20 151.4254 60.0010 32.0000 1.9527 1.9544 398.6528 399.0627 0.0645 -1.0000 -1.0000 2202062 1596399746.30 151.4254 60.0010 32.0000 1.9519 1.9535 398.5201 398.9298 0.0645 -1.0000 -1.0000 2202122 1596399746.40 151.6899 60.0010 32.0000 1.9541 1.9558 398.5052 398.9156 0.0646 -1.0000 -1.0000 2202192 1596399746.50 151.6899 60.0010 32.0000 1.9560 1.9576 398.3377 398.7479 0.0646 -1.0000 -1.0000 2202382 1596399746.60 151.6899 60.0010 32.0000 1.9558 1.9574 398.2153 398.6258 0.0647 -1.0000 -1.0000 2202441 1596399746.70 151.6899 60.0010 32.0000 1.9554 1.9570 398.3429 398.7525 0.0645 -1.0000 -1.0000 2202511 1596399746.80 151.6899 60.0010 32.0000 1.9550 1.9567 398.3614 398.7700 0.0644 -1.0000 -1.0000 2202572 1596399746.90 151.3287 60.0010 32.0000 1.9542 1.9558 398.5237 398.9342 0.0645 -1.0000 -1.0000 2202651 1596399747.00 151.3287 60.0010 32.0000 1.9540 1.9557 398.5322 398.9414 0.0644 -1.0000 -1.0000 2202911 1596399747.10 151.3287 60.0010 32.0000 1.9545 1.9562 398.4548 398.8664 0.0648 -1.0000 -1.0000 2202971 1596399747.20 151.3287 60.0010 32.0000 1.9555 1.9571 398.3886 398.7975 0.0644 -1.0000 -1.0000 2203041 1596399747.30 151.3287 60.0010 32.0000 1.9548 1.9564 398.5735 398.9829 0.0646 -1.0000 -1.0000 2203101 1596399747.40 151.3287 60.0010 32.0000 1.9548 1.9564 398.6240 399.0345 0.0646 -1.0000 -1.0000 2203171 1596399747.50 151.4257 60.0010 32.0000 1.9545 1.9562 398.6298 399.0407 0.0646 -1.0000 -1.0000 2203241 1596399747.60 151.4257 60.0010 32.0000 1.9555 1.9571 398.3792 398.7891 0.0646 -1.0000 -1.0000 2203301 1596399747.70 151.4257 60.0010 32.0000 1.9554 1.9571 398.1049 398.5137 0.0645 -1.0000 -1.0000 2203361 1596399747.80 151.4257 60.0010 32.0000 1.9561 1.9577 398.1283 398.5380 0.0645 -1.0000 -1.0000 2203441 1596399747.90 151.4257 60.0010 32.0000 1.9551 1.9567 398.4809 398.8902 0.0645 -1.0000 -1.0000 2203511 1596399748.00 151.5447 60.0010 32.0000 1.9542 1.9559 398.7989 399.2085 0.0644 -1.0000 -1.0000 2203681 1596399748.10 151.5910 60.0010 32.0000 1.9560 1.9576 398.5721 398.9820 0.0646 -1.0000 -1.0000 2203761 1596399748.20 151.5910 60.0010 32.0000 1.9547 1.9564 398.4526 398.8626 0.0646 -1.0000 -1.0000 2203821 1596399748.30 151.5910 60.0010 32.0000 1.9549 1.9566 398.3347 398.7447 0.0645 -1.0000 -1.0000 2203881 1596399748.40 151.5910 60.0010 32.0000 1.9534 1.9550 398.4520 398.8616 0.0646 -1.0000 -1.0000 2203961 1596399748.50 151.5910 60.0010 32.0000 1.9534 1.9550 398.7402 399.1506 0.0646 -1.0000 -1.0000 2204310 1596399748.60 151.5636 60.0010 32.0000 1.9544 1.9561 398.6293 399.0399 0.0645 -1.0000 -1.0000 2204370 1596399748.70 151.5413 60.0010 32.0000 1.9539 1.9556 398.3551 398.7655 0.0647 -1.0000 -1.0000 2204451 1596399748.80 151.5413 60.0010 32.0000 1.9543 1.9560 398.2194 398.6292 0.0645 -1.0000 -1.0000 2204510 1596399748.90 151.5413 60.0010 32.0000 1.9550 1.9566 397.9728 398.3814 0.0644 -1.0000 -1.0000 2204600 1596399749.00 151.5413 60.0010 32.0000 1.9552 1.9568 398.2491 398.6589 0.0645 -1.0000 -1.0000 2204700 1596399749.10 151.5413 60.0010 32.0000 1.9548 1.9564 398.5997 399.0094 0.0646 -1.0000 -1.0000 2204760 1596399749.20 151.5756 60.0010 32.0000 1.9539 1.9556 398.6883 399.0982 0.0644 -1.0000 -1.0000 2204830 1596399749.30 151.5756 60.0010 32.0000 1.9533 1.9549 398.4568 398.8680 0.0647 -1.0000 -1.0000 2204890 1596399749.40 151.5756 60.0010 32.0000 1.9563 1.9579 398.3751 398.7852 0.0645 -1.0000 -1.0000 2204960 1596399749.50 151.5756 60.0010 32.0000 1.9561 1.9578 398.5341 398.9432 0.0643 -1.0000 -1.0000 2205030 1596399749.60 151.5756 60.0010 32.0000 1.9545 1.9562 398.7624 399.1728 0.0646 -1.0000 -1.0000 2205220 1596399749.70 151.6652 60.0004 32.0000 1.9546 1.9563 398.6673 399.0778 0.0646 -1.0000 -1.0000 2205280 1596399749.80 151.6652 60.0004 32.0000 1.9553 1.9570 398.4436 398.8534 0.0645 -1.0000 -1.0000 2205360 1596399749.90 151.6652 60.0004 32.0000 1.9560 1.9576 398.0795 398.4888 0.0646 -1.0000 -1.0000 2205420 1596399750.00 151.6652 60.0004 32.0000 1.9546 1.9562 398.2307 398.6410 0.0646 -1.0000 -1.0000 2205480 1596399750.10 151.6652 60.0004 32.0000 1.9536 1.9553 398.2854 398.6948 0.0645 -1.0000 -1.0000 2206040 1596399750.20 151.6652 60.0004 32.0000 1.9523 1.9540 398.5221 398.9315 0.0645 -1.0000 -1.0000 2206100 1596399750.30 151.6652 60.0004 32.0000 1.9539 1.9555 398.3864 398.7957 0.0645 -1.0000 -1.0000 2206170 1596399750.40 151.4527 60.0004 32.0000 1.9541 1.9557 398.4782 398.8894 0.0646 -1.0000 -1.0000 2206240 1596399750.50 151.4527 60.0004 32.0000 1.9547 1.9564 398.3870 398.7963 0.0645 -1.0000 -1.0000 2206300 1596399750.60 151.4527 60.0004 32.0000 1.9548 1.9564 398.3618 398.7708 0.0644 -1.0000 -1.0000 2206490 1596399750.70 151.4527 60.0004 32.0000 1.9551 1.9567 398.4311 398.8407 0.0645 -1.0000 -1.0000 2206560 1596399750.80 151.4527 60.0004 32.0000 1.9522 1.9538 398.4732 398.8829 0.0645 -1.0000 -1.0000 2206619 1596399750.90 151.4833 60.0004 32.0000 1.9529 1.9546 398.3535 398.7626 0.0644 -1.0000 -1.0000 2206699 1596399751.00 151.5655 60.0004 32.0000 1.9535 1.9552 398.2998 398.7088 0.0645 -1.0000 -1.0000 2206760 1596399751.10 151.5655 60.0004 32.0000 1.9560 1.9577 398.1301 398.5402 0.0646 -1.0000 -1.0000 2206969 1596399751.20 151.5655 60.0004 32.0000 1.9547 1.9563 398.4146 398.8233 0.0644 -1.0000 -1.0000 2207039 1596399751.30 151.5655 60.0004 32.0000 1.9526 1.9543 398.5937 399.0027 0.0644 -1.0000 -1.0000 2207109 1596399751.40 151.5655 60.0004 32.0000 1.9518 1.9535 398.6117 399.0212 0.0645 -1.0000 -1.0000 2207169 1596399751.50 151.6222 60.0004 32.0000 1.9556 1.9572 398.4143 398.8245 0.0647 -1.0000 -1.0000 2207239 1596399751.60 151.6222 60.0004 32.0000 1.9548 1.9565 398.2242 398.6345 0.0646 -1.0000 -1.0000 2207969 1596399751.70 151.6222 60.0004 32.0000 1.9538 1.9555 398.4156 398.8256 0.0645 -1.0000 -1.0000 2208029 1596399751.80 151.6222 60.0004 32.0000 1.9546 1.9562 398.5745 398.9842 0.0645 -1.0000 -1.0000 2208099 1596399751.90 151.6222 60.0004 32.0000 1.9542 1.9558 398.4255 398.8354 0.0647 -1.0000 -1.0000 2208169 1596399752.00 151.6222 60.0004 32.0000 1.9546 1.9563 398.2527 398.6625 0.0646 -1.0000 -1.0000 2208229 1596399752.10 151.6240 60.0004 32.0000 1.9537 1.9553 398.0191 398.4289 0.0645 -1.0000 -1.0000 2208439 1596399752.20 151.6240 60.0004 32.0000 1.9540 1.9556 398.0558 398.4644 0.0644 -1.0000 -1.0000 2208509 1596399752.30 151.6240 60.0004 32.0000 1.9562 1.9579 398.3791 398.7890 0.0645 -1.0000 -1.0000 2208569 1596399752.40 151.6240 60.0004 32.0000 1.9546 1.9563 398.6812 399.0914 0.0646 -1.0000 -1.0000 2208639 1596399752.50 151.6240 60.0004 32.0000 1.9533 1.9549 398.5940 399.0049 0.0647 -1.0000 -1.0000 2208699 1596399752.60 151.6240 60.0004 32.0000 1.9555 1.9572 398.4877 398.8981 0.0646 -1.0000 -1.0000 2208779 1596399752.70 151.3508 60.0004 32.0000 1.9544 1.9561 398.4303 398.8397 0.0644 -1.0000 -1.0000 2208849 1596399752.80 151.3508 60.0004 32.0000 1.9537 1.9554 398.4658 398.8751 0.0645 -1.0000 -1.0000 2208919 1596399752.90 151.3508 60.0004 32.0000 1.9537 1.9553 398.7404 399.1510 0.0646 -1.0000 -1.0000 2208989 1596399753.00 151.3508 60.0004 32.0000 1.9538 1.9555 398.5889 398.9996 0.0646 -1.0000 -1.0000 2209048 1596399753.10 151.3508 60.0004 32.0000 1.9538 1.9555 398.3583 398.7679 0.0645 -1.0000 -1.0000 2209118 1596399753.20 151.4846 60.0004 32.0000 1.9546 1.9562 398.1083 398.5189 0.0647 -1.0000 -1.0000 2209188 1596399753.30 151.5917 60.0004 32.0000 1.9554 1.9571 398.2849 398.6952 0.0646 -1.0000 -1.0000 2209248 1596399753.40 151.5917 60.0004 32.0000 1.9560 1.9577 398.6181 399.0281 0.0646 -1.0000 -1.0000 2209308 1596399753.50 151.5917 60.0004 32.0000 1.9540 1.9557 398.7696 399.1813 0.0648 -1.0000 -1.0000 2209388 1596399753.60 151.5917 60.0004 32.0000 1.9539 1.9556 398.5628 398.9726 0.0646 -1.0000 -1.0000 2209448 1596399753.70 151.5917 60.0004 32.0000 1.9540 1.9557 398.4968 398.9069 0.0645 -1.0000 -1.0000 2209578 1596399753.80 151.5917 60.0004 32.0000 1.9544 1.9561 398.3619 398.7710 0.0645 -1.0000 -1.0000 2209648 1596399753.90 151.5917 60.0004 32.0000 1.9529 1.9546 398.3875 398.7990 0.0647 -1.0000 -1.0000 2209708 1596399754.00 151.5917 60.0004 32.0000 1.9522 1.9539 398.5053 398.9151 0.0645 -1.0000 -1.0000 2209768 1596399754.10 151.5917 60.0004 32.0000 1.9551 1.9568 398.6083 399.0188 0.0646 -1.0000 -1.0000 2209848 1596399754.20 151.5917 60.0004 32.0000 1.9574 1.9591 398.2608 398.6705 0.0645 -1.0000 -1.0000 2210038 1596399754.30 151.3111 60.0004 32.0000 1.9562 1.9578 398.1254 398.5345 0.0644 -1.0000 -1.0000 2210108 1596399754.40 151.2941 60.0004 32.0000 1.9552 1.9569 398.3058 398.7156 0.0646 -1.0000 -1.0000 2210178 1596399754.50 151.2941 60.0004 32.0000 1.9542 1.9559 398.2708 398.6807 0.0645 -1.0000 -1.0000 2210238 1596399754.60 151.2941 60.0004 32.0000 1.9540 1.9556 398.5344 398.9455 0.0647 -1.0000 -1.0000 2210298 1596399754.70 151.2941 60.0004 32.0000 1.9540 1.9557 398.5495 398.9604 0.0647 -1.0000 -1.0000 2210468 1596399754.80 151.2941 60.0004 32.0000 1.9553 1.9570 398.5036 398.9139 0.0646 -1.0000 -1.0000 2210528 1596399754.90 151.2941 60.0004 32.0000 1.9547 1.9563 398.3875 398.7987 0.0648 -1.0000 -1.0000 2210598 1596399755.00 151.4078 60.0005 32.0000 1.9540 1.9557 398.4279 398.8381 0.0645 -1.0000 -1.0000 2210658 1596399755.10 151.5581 60.0007 32.0000 1.9540 1.9556 398.4252 398.8355 0.0647 -1.0000 -1.0000 2210718 1596399755.20 151.5581 60.0007 32.0000 1.9531 1.9547 398.5780 398.9879 0.0645 -1.0000 -1.0000 2211477 1596399755.30 151.5581 60.0007 32.0000 1.9543 1.9560 398.4581 398.8685 0.0647 -1.0000 -1.0000 2211537 1596399755.40 151.5581 60.0007 32.0000 1.9540 1.9556 398.2785 398.6893 0.0647 -1.0000 -1.0000 2211597 1596399755.50 151.5581 60.0007 32.0000 1.9549 1.9566 398.1069 398.5169 0.0646 -1.0000 -1.0000 2211677 1596399755.60 151.5022 60.0007 32.0000 1.9553 1.9569 398.2651 398.6754 0.0646 -1.0000 -1.0000 2211737 1596399755.70 151.3198 60.0007 32.0000 1.9534 1.9551 398.6223 399.0323 0.0646 -1.0000 -1.0000 2211807 1596399755.80 151.3198 60.0007 32.0000 1.9534 1.9550 398.6360 399.0462 0.0645 -1.0000 -1.0000 2211877 1596399755.90 151.3198 60.0007 32.0000 1.9531 1.9548 398.5307 398.9400 0.0644 -1.0000 -1.0000 2211937 1596399756.00 151.3198 60.0007 32.0000 1.9539 1.9555 397.9944 398.4036 0.0645 -1.0000 -1.0000 2211997 1596399756.10 151.3198 60.0007 32.0000 1.9541 1.9557 398.1666 398.5762 0.0646 -1.0000 -1.0000 2212077 1596399756.20 151.3255 60.0007 32.0000 1.9537 1.9553 398.3560 398.7664 0.0646 -1.0000 -1.0000 2212137 1596399756.30 151.3277 60.0007 32.0000 1.9540 1.9557 398.5557 398.9654 0.0646 -1.0000 -1.0000 2212297 1596399756.40 151.3277 60.0007 32.0000 1.9542 1.9559 398.5424 398.9528 0.0646 -1.0000 -1.0000 2212367 1596399756.50 151.3277 60.0007 32.0000 1.9541 1.9557 398.4475 398.8577 0.0646 -1.0000 -1.0000 2212427 1596399756.60 151.3277 60.0007 32.0000 1.9557 1.9574 398.2689 398.6782 0.0644 -1.0000 -1.0000 2212487 1596399756.70 151.3277 60.0007 32.0000 1.9556 1.9573 398.2644 398.6740 0.0646 -1.0000 -1.0000 2212567 1596399756.80 151.6183 60.0007 32.0000 1.9535 1.9552 398.6198 399.0301 0.0646 -1.0000 -1.0000 2212627 1596399756.90 151.6183 60.0007 32.0000 1.9560 1.9577 398.7075 399.1180 0.0646 -1.0000 -1.0000 2212706 1596399757.00 151.6183 60.0007 32.0000 1.9535 1.9551 398.6430 399.0537 0.0646 -1.0000 -1.0000 2212767 1596399757.10 151.6183 60.0007 32.0000 1.9564 1.9580 398.0691 398.4793 0.0646 -1.0000 -1.0000 2212826 1596399757.20 151.6183 60.0007 32.0000 1.9547 1.9563 398.1237 398.5338 0.0647 -1.0000 -1.0000 2212906 1596399757.30 151.6183 60.0007 32.0000 1.9551 1.9568 398.0792 398.4887 0.0645 -1.0000 -1.0000 2213136 1596399757.40 151.6183 60.0007 32.0000 1.9525 1.9541 398.4205 398.8302 0.0645 -1.0000 -1.0000 2213196 1596399757.50 151.6183 60.0007 32.0000 1.9539 1.9555 398.4863 398.8955 0.0644 -1.0000 -1.0000 2213266 1596399757.60 151.6183 60.0007 32.0000 1.9552 1.9569 398.4418 398.8518 0.0645 -1.0000 -1.0000 2213326 1596399757.70 151.6183 60.0007 32.0000 1.9546 1.9563 398.3854 398.7948 0.0645 -1.0000 -1.0000 2213396 1596399757.80 151.6183 60.0007 32.0000 1.9552 1.9568 398.1243 398.5329 0.0645 -1.0000 -1.0000 2213726 1596399757.90 151.4851 60.0007 32.0000 1.9545 1.9562 398.3285 398.7391 0.0646 -1.0000 -1.0000 2213786 1596399758.00 151.4851 60.0007 32.0000 1.9545 1.9562 398.3979 398.8083 0.0646 -1.0000 -1.0000 2213846 1596399758.10 151.4851 60.0007 32.0000 1.9537 1.9553 398.4038 398.8130 0.0646 -1.0000 -1.0000 2213916 1596399758.20 151.4851 60.0007 32.0000 1.9560 1.9576 398.2792 398.6902 0.0647 -1.0000 -1.0000 2213986 1596399758.30 151.4851 60.0007 32.0000 1.9556 1.9573 398.0930 398.5030 0.0646 -1.0000 -1.0000 2214216 1596399758.40 151.4851 60.0007 32.0000 1.9548 1.9564 398.1872 398.5968 0.0646 -1.0000 -1.0000 2214286 1596399758.50 151.3580 60.0007 32.0000 1.9531 1.9548 398.3930 398.8030 0.0645 -1.0000 -1.0000 2214346 1596399758.60 151.3580 60.0007 32.0000 1.9541 1.9558 398.4960 398.9056 0.0645 -1.0000 -1.0000 2214416 1596399758.70 151.3580 60.0007 32.0000 1.9532 1.9549 398.5585 398.9678 0.0644 -1.0000 -1.0000 2214486 1596399758.80 151.3580 60.0007 32.0000 1.9536 1.9552 398.4697 398.8808 0.0647 -1.0000 -1.0000 2214715 1596399758.90 151.3580 60.0007 32.0000 1.9567 1.9584 398.3246 398.7349 0.0646 -1.0000 -1.0000 2214786 1596399759.00 151.3580 60.0007 32.0000 1.9549 1.9566 398.1000 398.5096 0.0645 -1.0000 -1.0000 2214855 1596399759.10 151.7769 60.0007 32.0000 1.9554 1.9570 398.2496 398.6581 0.0645 -1.0000 -1.0000 2214915 1596399759.20 151.7769 60.0007 32.0000 1.9538 1.9554 398.3635 398.7739 0.0646 -1.0000 -1.0000 2214995 1596399759.30 151.7769 60.0007 32.0000 1.9553 1.9569 398.3979 398.8084 0.0647 -1.0000 -1.0000 2215085 1596399759.40 151.7769 60.0007 32.0000 1.9553 1.9569 398.3140 398.7235 0.0645 -1.0000 -1.0000 2215145 1596399759.50 151.7769 60.0007 32.0000 1.9551 1.9567 398.1274 398.5367 0.0645 -1.0000 -1.0000 2215225 1596399759.60 151.4616 60.0011 32.0000 1.9538 1.9555 398.2035 398.6137 0.0647 -1.0000 -1.0000 2215285 1596399759.70 151.4491 60.0011 32.0000 1.9540 1.9556 398.5159 398.9261 0.0646 -1.0000 -1.0000 2215345 1596399759.80 151.4491 60.0011 32.0000 1.9531 1.9547 398.4897 398.8994 0.0644 -1.0000 -1.0000 2215425 1596399759.90 151.4491 60.0011 32.0000 1.9532 1.9548 398.4925 398.9028 0.0646 -1.0000 -1.0000 2215595 1596399760.00 151.4491 60.0011 32.0000 1.9555 1.9572 398.2906 398.7013 0.0647 -1.0000 -1.0000 2215665 1596399760.10 151.4491 60.0011 32.0000 1.9553 1.9569 398.2202 398.6296 0.0644 -1.0000 -1.0000 2215735 1596399760.20 151.3966 60.0011 32.0000 1.9546 1.9562 398.0373 398.4470 0.0646 -1.0000 -1.0000 2215795 1596399760.30 151.3966 60.0011 32.0000 1.9547 1.9564 398.4132 398.8227 0.0645 -1.0000 -1.0000 2215855 1596399760.40 151.3966 60.0011 32.0000 1.9538 1.9555 398.4405 398.8502 0.0645 -1.0000 -1.0000 2216345 1596399760.50 151.3966 60.0011 32.0000 1.9552 1.9568 398.4615 398.8715 0.0646 -1.0000 -1.0000 2216414 1596399760.60 151.3966 60.0011 32.0000 1.9574 1.9591 398.1841 398.5940 0.0646 -1.0000 -1.0000 2216474 1596399760.70 151.4509 60.0011 32.0000 1.9573 1.9590 398.2841 398.6929 0.0644 -1.0000 -1.0000 2216545 1596399760.80 151.5446 60.0011 32.0000 1.9555 1.9571 398.4719 398.8819 0.0646 -1.0000 -1.0000 2216604 1596399760.90 151.5446 60.0011 32.0000 1.9541 1.9557 398.6026 399.0130 0.0646 -1.0000 -1.0000 2216684 1596399761.00 151.5446 60.0011 32.0000 1.9538 1.9554 398.4877 398.8979 0.0646 -1.0000 -1.0000 2216745 1596399761.10 151.5446 60.0011 32.0000 1.9551 1.9568 398.3010 398.7106 0.0645 -1.0000 -1.0000 2216804 1596399761.20 151.5446 60.0011 32.0000 1.9558 1.9574 398.1274 398.5369 0.0645 -1.0000 -1.0000 2216884 1596399761.30 151.5705 60.0011 32.0000 1.9565 1.9581 398.2119 398.6216 0.0646 -1.0000 -1.0000 2216944 1596399761.40 151.5705 60.0011 32.0000 1.9548 1.9565 398.3592 398.7691 0.0645 -1.0000 -1.0000 2217004 1596399761.50 151.5705 60.0011 32.0000 1.9535 1.9552 398.5032 398.9130 0.0646 -1.0000 -1.0000 2217074 1596399761.60 151.5705 60.0011 32.0000 1.9529 1.9546 398.6394 399.0509 0.0646 -1.0000 -1.0000 2217144 1596399761.70 151.5705 60.0011 32.0000 1.9546 1.9563 398.1822 398.5913 0.0645 -1.0000 -1.0000 2217204 1596399761.80 151.5270 60.0011 32.0000 1.9570 1.9587 398.0751 398.4849 0.0646 -1.0000 -1.0000 2217274 1596399761.90 151.4890 60.0011 32.0000 1.9559 1.9576 398.2926 398.7028 0.0646 -1.0000 -1.0000 2217754 1596399762.00 151.4890 60.0011 32.0000 1.9535 1.9552 398.4618 398.8716 0.0645 -1.0000 -1.0000 2217814 1596399762.10 151.4890 60.0011 32.0000 1.9536 1.9552 398.4289 398.8391 0.0646 -1.0000 -1.0000 2217884 1596399762.20 151.4890 60.0011 32.0000 1.9541 1.9557 398.5037 398.9142 0.0647 -1.0000 -1.0000 2217954 1596399762.30 151.4890 60.0011 32.0000 1.9555 1.9571 398.4358 398.8459 0.0646 -1.0000 -1.0000 2218014 1596399762.40 151.4890 60.0011 32.0000 1.9549 1.9566 398.1784 398.5884 0.0646 -1.0000 -1.0000 2218383 1596399762.50 151.4090 60.0011 32.0000 1.9551 1.9567 398.3732 398.7831 0.0646 -1.0000 -1.0000 2218443 1596399762.60 151.4013 60.0011 32.0000 1.9541 1.9557 398.6214 399.0320 0.0646 -1.0000 -1.0000 2218503 1596399762.70 151.4013 60.0011 32.0000 1.9547 1.9564 398.5838 398.9934 0.0645 -1.0000 -1.0000 2218573 1596399762.80 151.4013 60.0011 32.0000 1.9547 1.9563 398.4449 398.8541 0.0644 -1.0000 -1.0000 2218643 1596399762.90 151.4013 60.0011 32.0000 1.9553 1.9569 398.0954 398.5046 0.0645 -1.0000 -1.0000 2218733 1596399763.00 151.4048 60.0011 32.0000 1.9548 1.9565 398.1407 398.5501 0.0644 -1.0000 -1.0000 2218793 1596399763.10 151.6255 60.0011 32.0000 1.9536 1.9553 398.4524 398.8623 0.0646 -1.0000 -1.0000 2218853 1596399763.20 151.6255 60.0011 32.0000 1.9542 1.9558 398.5387 398.9495 0.0646 -1.0000 -1.0000 2218923 1596399763.30 151.6255 60.0011 32.0000 1.9548 1.9565 398.5367 398.9469 0.0646 -1.0000 -1.0000 2218993 1596399763.40 151.6255 60.0011 32.0000 1.9546 1.9562 398.5258 398.9355 0.0646 -1.0000 -1.0000 2219273 1596399763.50 151.6255 60.0011 32.0000 1.9557 1.9574 398.2910 398.7015 0.0646 -1.0000 -1.0000 2219343 1596399763.60 151.4156 60.0011 32.0000 1.9555 1.9571 398.4186 398.8285 0.0645 -1.0000 -1.0000 2219403 1596399763.70 151.4156 60.0011 32.0000 1.9556 1.9572 398.5369 398.9459 0.0644 -1.0000 -1.0000 2219473 1596399763.80 151.4156 60.0011 32.0000 1.9528 1.9545 398.6445 399.0554 0.0647 -1.0000 -1.0000 2219543 1596399763.90 151.4156 60.0011 32.0000 1.9539 1.9555 398.5352 398.9451 0.0645 -1.0000 -1.0000 2219713 1596399764.00 151.4156 60.0011 32.0000 1.9546 1.9562 398.1888 398.5991 0.0647 -1.0000 -1.0000 2219783 1596399764.10 151.4156 60.0011 32.0000 1.9562 1.9578 398.2978 398.7091 0.0648 -1.0000 -1.0000 2219853 1596399764.20 151.3162 60.0011 32.0000 1.9553 1.9570 398.0023 398.4125 0.0647 -1.0000 -1.0000 2219913 1596399764.30 151.3162 60.0011 32.0000 1.9551 1.9568 398.3800 398.7912 0.0648 -1.0000 -1.0000 2219973 1596399764.40 151.3162 60.0011 32.0000 1.9547 1.9563 398.4333 398.8436 0.0646 -1.0000 -1.0000 2220212 1596399764.50 151.3162 60.0011 32.0000 1.9516 1.9533 398.5252 398.9353 0.0646 -1.0000 -1.0000 2220273 1596399764.60 151.3162 60.0011 32.0000 1.9540 1.9557 398.6148 399.0251 0.0646 -1.0000 -1.0000 2220332 1596399764.70 151.3281 60.0011 32.0000 1.9558 1.9575 398.1440 398.5545 0.0646 -1.0000 -1.0000 2220412 1596399764.80 151.3951 60.0009 32.0000 1.9560 1.9576 398.1882 398.5974 0.0645 -1.0000 -1.0000 2220472 1596399764.90 151.3951 60.0009 32.0000 1.9556 1.9573 398.3443 398.7544 0.0646 -1.0000 -1.0000 2220972 1596399765.00 151.3951 60.0009 32.0000 1.9535 1.9551 398.3885 398.7992 0.0647 -1.0000 -1.0000 2221032 1596399765.10 151.3951 60.0009 32.0000 1.9537 1.9554 398.5927 399.0032 0.0646 -1.0000 -1.0000 2221092 1596399765.20 151.3951 60.0009 32.0000 1.9549 1.9566 398.5177 398.9277 0.0645 -1.0000 -1.0000 2221172 1596399765.30 151.5294 60.0009 32.0000 1.9553 1.9569 398.4331 398.8432 0.0645 -1.0000 -1.0000 2221232 1596399765.40 151.5326 60.0009 32.0000 1.9560 1.9577 398.1991 398.6083 0.0645 -1.0000 -1.0000 2221292 1596399765.50 151.5326 60.0009 32.0000 1.9545 1.9562 398.2199 398.6305 0.0647 -1.0000 -1.0000 2221492 1596399765.60 151.5326 60.0009 32.0000 1.9530 1.9547 398.4961 398.9064 0.0645 -1.0000 -1.0000 2221552 1596399765.70 151.5326 60.0009 32.0000 1.9534 1.9550 398.4874 398.8976 0.0646 -1.0000 -1.0000 2221612 1596399765.80 151.5127 60.0009 32.0000 1.9535 1.9551 398.0508 398.4601 0.0646 -1.0000 -1.0000 2221692 1596399765.90 151.4459 60.0009 32.0000 1.9555 1.9571 398.0256 398.4355 0.0646 -1.0000 -1.0000 2221752 1596399766.00 151.4459 60.0009 32.0000 1.9558 1.9574 398.2137 398.6227 0.0644 -1.0000 -1.0000 2221852 1596399766.10 151.4459 60.0009 32.0000 1.9539 1.9556 398.5886 398.9985 0.0646 -1.0000 -1.0000 2221932 1596399766.20 151.4459 60.0009 32.0000 1.9537 1.9553 398.4146 398.8249 0.0646 -1.0000 -1.0000 2221992 1596399766.30 151.4459 60.0009 32.0000 1.9543 1.9560 398.3325 398.7415 0.0644 -1.0000 -1.0000 2222052 1596399766.40 151.6304 60.0009 32.0000 1.9527 1.9544 398.4122 398.8221 0.0645 -1.0000 -1.0000 2222131 1596399766.50 151.6304 60.0009 32.0000 1.9541 1.9558 398.5439 398.9538 0.0646 -1.0000 -1.0000 2222381 1596399766.60 151.6304 60.0009 32.0000 1.9542 1.9559 398.3929 398.8037 0.0647 -1.0000 -1.0000 2222441 1596399766.70 151.6304 60.0009 32.0000 1.9567 1.9583 398.1878 398.5978 0.0647 -1.0000 -1.0000 2222511 1596399766.80 151.6304 60.0009 32.0000 1.9562 1.9578 398.2283 398.6384 0.0645 -1.0000 -1.0000 2222581 1596399766.90 151.5390 60.0009 32.0000 1.9542 1.9558 398.5319 398.9421 0.0645 -1.0000 -1.0000 2222651 1596399767.00 151.4902 60.0009 32.0000 1.9535 1.9552 398.4994 398.9088 0.0645 -1.0000 -1.0000 2223711 1596399767.10 151.4902 60.0009 32.0000 1.9531 1.9547 398.6031 399.0131 0.0645 -1.0000 -1.0000 2223771 1596399767.20 151.4902 60.0009 32.0000 1.9541 1.9558 398.3825 398.7927 0.0646 -1.0000 -1.0000 2223851 1596399767.30 151.4902 60.0009 32.0000 1.9546 1.9563 398.1744 398.5846 0.0647 -1.0000 -1.0000 2223910 1596399767.40 151.4902 60.0009 32.0000 1.9559 1.9576 398.1809 398.5905 0.0645 -1.0000 -1.0000 2223971 1596399767.50 151.5782 60.0009 32.0000 1.9550 1.9567 398.2149 398.6242 0.0645 -1.0000 -1.0000 2224051 1596399767.60 151.5782 60.0009 32.0000 1.9536 1.9553 398.3993 398.8094 0.0646 -1.0000 -1.0000 2224110 1596399767.70 151.5782 60.0009 32.0000 1.9528 1.9544 398.5129 398.9233 0.0646 -1.0000 -1.0000 2224171 1596399767.80 151.5782 60.0009 32.0000 1.9536 1.9553 398.6365 399.0470 0.0646 -1.0000 -1.0000 2224240 1596399767.90 151.5782 60.0009 32.0000 1.9528 1.9545 398.6287 399.0393 0.0646 -1.0000 -1.0000 2224310 1596399768.00 151.5782 60.0009 32.0000 1.9540 1.9557 398.0733 398.4825 0.0645 -1.0000 -1.0000 2224370 1596399768.10 151.2770 60.0009 32.0000 1.9539 1.9556 398.0695 398.4792 0.0646 -1.0000 -1.0000 2224440 1596399768.20 151.2770 60.0009 32.0000 1.9551 1.9568 398.1049 398.5133 0.0645 -1.0000 -1.0000 2224510 1596399768.30 151.2770 60.0009 32.0000 1.9531 1.9548 398.3097 398.7203 0.0647 -1.0000 -1.0000 2224570 1596399768.40 151.2770 60.0009 32.0000 1.9539 1.9555 398.5385 398.9499 0.0648 -1.0000 -1.0000 2224640 1596399768.50 151.2770 60.0009 32.0000 1.9545 1.9562 398.6876 399.0984 0.0646 -1.0000 -1.0000 2224710 1596399768.60 151.3861 60.0009 32.0000 1.9549 1.9566 398.4126 398.8227 0.0646 -1.0000 -1.0000 2224770 1596399768.70 151.6461 60.0009 32.0000 1.9554 1.9571 398.2241 398.6334 0.0644 -1.0000 -1.0000 2224840 1596399768.80 151.6461 60.0009 32.0000 1.9555 1.9571 398.4544 398.8644 0.0645 -1.0000 -1.0000 2224900 1596399768.90 151.6461 60.0009 32.0000 1.9562 1.9579 398.6391 399.0493 0.0647 -1.0000 -1.0000 2224980 1596399769.00 151.6461 60.0009 32.0000 1.9552 1.9568 398.8822 399.2924 0.0646 -1.0000 -1.0000 2225040 1596399769.10 151.6461 60.0009 32.0000 1.9556 1.9573 398.3643 398.7750 0.0647 -1.0000 -1.0000 2225100 1596399769.20 151.6461 60.0009 32.0000 1.9549 1.9565 398.1314 398.5409 0.0644 -1.0000 -1.0000 2225180 1596399769.30 151.6461 60.0009 32.0000 1.9545 1.9562 398.0856 398.4944 0.0645 -1.0000 -1.0000 2225240 1596399769.40 151.6461 60.0009 32.0000 1.9529 1.9545 398.2343 398.6450 0.0647 -1.0000 -1.0000 2225300 1596399769.50 151.6461 60.0009 32.0000 1.9543 1.9559 398.4897 398.8994 0.0645 -1.0000 -1.0000 2225370 1596399769.60 151.6461 60.0009 32.0000 1.9553 1.9570 398.6525 399.0631 0.0645 -1.0000 -1.0000 2225680 1596399769.70 151.6452 60.0012 32.0000 1.9540 1.9556 398.7227 399.1324 0.0645 -1.0000 -1.0000 2225740 1596399769.80 151.6452 60.0012 32.0000 1.9561 1.9577 398.4308 398.8423 0.0647 -1.0000 -1.0000 2225820 1596399769.90 151.6452 60.0012 32.0000 1.9554 1.9570 398.3354 398.7455 0.0646 -1.0000 -1.0000 2225880 1596399770.00 151.6452 60.0012 32.0000 1.9542 1.9559 398.3033 398.7132 0.0646 -1.0000 -1.0000 2225940 1596399770.10 151.6452 60.0012 32.0000 1.9548 1.9564 398.1852 398.5961 0.0647 -1.0000 -1.0000 2226020 1596399770.20 151.6452 60.0012 32.0000 1.9527 1.9543 398.5730 398.9836 0.0646 -1.0000 -1.0000 2226080 1596399770.30 151.6452 60.0012 32.0000 1.9541 1.9557 398.6360 399.0464 0.0646 -1.0000 -1.0000 2226140 1596399770.40 151.6452 60.0012 32.0000 1.9551 1.9567 398.6056 399.0167 0.0647 -1.0000 -1.0000 2226220 1596399770.50 151.5267 60.0012 32.0000 1.9555 1.9571 398.3508 398.7611 0.0646 -1.0000 -1.0000 2226280 1596399770.60 151.5267 60.0012 32.0000 1.9560 1.9576 398.2312 398.6411 0.0646 -1.0000 -1.0000 2226340 1596399770.70 151.5267 60.0012 32.0000 1.9555 1.9572 398.1772 398.5873 0.0646 -1.0000 -1.0000 2226419 1596399770.80 151.5267 60.0012 32.0000 1.9547 1.9564 398.5707 398.9805 0.0645 -1.0000 -1.0000 2226480 1596399770.90 151.5267 60.0012 32.0000 1.9554 1.9570 398.7167 399.1273 0.0647 -1.0000 -1.0000 2226550 1596399771.00 151.5267 60.0012 32.0000 1.9550 1.9566 398.4470 398.8571 0.0645 -1.0000 -1.0000 2226619 1596399771.10 151.4474 60.0012 32.0000 1.9557 1.9574 398.4484 398.8584 0.0647 -1.0000 -1.0000 2227029 1596399771.20 151.4474 60.0012 32.0000 1.9555 1.9572 398.3552 398.7666 0.0647 -1.0000 -1.0000 2227109 1596399771.30 151.4474 60.0012 32.0000 1.9532 1.9549 398.4761 398.8855 0.0644 -1.0000 -1.0000 2227170 1596399771.40 151.4474 60.0012 32.0000 1.9542 1.9558 398.6462 399.0566 0.0646 -1.0000 -1.0000 2227229 1596399771.50 151.4474 60.0012 32.0000 1.9541 1.9558 398.5249 398.9348 0.0645 -1.0000 -1.0000 2227299 1596399771.60 151.4288 60.0012 32.0000 1.9557 1.9574 398.1673 398.5764 0.0644 -1.0000 -1.0000 2227369 1596399771.70 151.3612 60.0012 32.0000 1.9559 1.9576 398.2653 398.6747 0.0645 -1.0000 -1.0000 2227429 1596399771.80 151.3612 60.0012 32.0000 1.9545 1.9562 398.3068 398.7166 0.0646 -1.0000 -1.0000 2227499 1596399771.90 151.3612 60.0012 32.0000 1.9517 1.9534 398.3492 398.7587 0.0645 -1.0000 -1.0000 2227559 1596399772.00 151.3612 60.0012 32.0000 1.9517 1.9533 398.5768 398.9858 0.0644 -1.0000 -1.0000 2227629 1596399772.10 151.3612 60.0012 32.0000 1.9554 1.9570 398.5199 398.9296 0.0645 -1.0000 -1.0000 2227699 1596399772.20 151.3612 60.0012 32.0000 1.9553 1.9569 398.4485 398.8587 0.0645 -1.0000 -1.0000 2227759 1596399772.30 151.5088 60.0012 32.0000 1.9528 1.9545 398.2788 398.6875 0.0644 -1.0000 -1.0000 2227819 1596399772.40 151.5190 60.0012 32.0000 1.9537 1.9554 398.5173 398.9268 0.0645 -1.0000 -1.0000 2227899 1596399772.50 151.5190 60.0012 32.0000 1.9538 1.9555 398.7463 399.1574 0.0647 -1.0000 -1.0000 2227959 1596399772.60 151.5190 60.0012 32.0000 1.9528 1.9544 398.5295 398.9401 0.0647 -1.0000 -1.0000 2228019 1596399772.70 151.5190 60.0012 32.0000 1.9551 1.9567 398.4996 398.9111 0.0647 -1.0000 -1.0000 2228229 1596399772.80 151.5190 60.0012 32.0000 1.9548 1.9565 398.3517 398.7610 0.0645 -1.0000 -1.0000 2228299 1596399772.90 151.5190 60.0012 32.0000 1.9541 1.9558 398.1035 398.5130 0.0646 -1.0000 -1.0000 2228369 1596399773.00 151.5190 60.0012 32.0000 1.9549 1.9565 398.2372 398.6469 0.0646 -1.0000 -1.0000 2228429 1596399773.10 151.5190 60.0012 32.0000 1.9551 1.9568 398.7683 399.1787 0.0645 -1.0000 -1.0000 2228499 1596399773.20 151.5190 60.0012 32.0000 1.9540 1.9556 398.6532 399.0616 0.0643 -1.0000 -1.0000 2228888 1596399773.30 151.5190 60.0012 32.0000 1.9555 1.9571 398.5967 399.0069 0.0646 -1.0000 -1.0000 2228948 1596399773.40 151.4308 60.0012 32.0000 1.9561 1.9577 398.3696 398.7803 0.0647 -1.0000 -1.0000 2229018 1596399773.50 151.4308 60.0012 32.0000 1.9557 1.9574 398.2697 398.6790 0.0645 -1.0000 -1.0000 2229088 1596399773.60 151.4308 60.0012 32.0000 1.9549 1.9565 398.5398 398.9498 0.0646 -1.0000 -1.0000 2229158 1596399773.70 151.4308 60.0012 32.0000 1.9542 1.9559 398.6083 399.0173 0.0643 -1.0000 -1.0000 2229488 1596399773.80 151.4308 60.0012 32.0000 1.9544 1.9560 398.5849 398.9953 0.0647 -1.0000 -1.0000 2229568 1596399773.90 151.5939 60.0012 32.0000 1.9549 1.9566 398.5545 398.9658 0.0646 -1.0000 -1.0000 2229628 1596399774.00 151.5939 60.0012 32.0000 1.9553 1.9570 398.4587 398.8687 0.0646 -1.0000 -1.0000 2229688 1596399774.10 151.5939 60.0012 32.0000 1.9574 1.9591 398.3658 398.7756 0.0645 -1.0000 -1.0000 2229768 1596399774.20 151.5939 60.0012 32.0000 1.9548 1.9565 398.4306 398.8403 0.0645 -1.0000 -1.0000 2229848 1596399774.30 151.5939 60.0012 32.0000 1.9545 1.9561 398.6970 399.1072 0.0646 -1.0000 -1.0000 2229908 1596399774.40 151.6063 60.0012 32.0000 1.9535 1.9552 398.6648 399.0761 0.0648 -1.0000 -1.0000 2229978 1596399774.50 151.6982 60.0012 32.0000 1.9549 1.9565 398.3782 398.7879 0.0644 -1.0000 -1.0000 2230038 1596399774.60 151.6982 60.0012 32.0000 1.9550 1.9567 398.1518 398.5623 0.0647 -1.0000 -1.0000 2230108 1596399774.70 151.6982 60.0012 32.0000 1.9548 1.9565 398.2822 398.6924 0.0646 -1.0000 -1.0000 2230348 1596399774.80 151.4034 60.0011 32.0000 1.9533 1.9550 398.6388 399.0496 0.0647 -1.0000 -1.0000 2230408 1596399774.90 151.5892 60.0007 32.0000 1.9544 1.9561 398.5155 398.9259 0.0646 -1.0000 -1.0000 2230488 1596399775.00 151.5892 60.0007 32.0000 1.9564 1.9580 398.5538 398.9638 0.0645 -1.0000 -1.0000 2230548 1596399775.10 151.5892 60.0007 32.0000 1.9563 1.9580 398.1975 398.6063 0.0644 -1.0000 -1.0000 2230608 1596399775.20 151.5892 60.0007 32.0000 1.9547 1.9563 398.2256 398.6354 0.0646 -1.0000 -1.0000 2230848 1596399775.30 151.5892 60.0007 32.0000 1.9539 1.9555 398.5462 398.9564 0.0645 -1.0000 -1.0000 2230918 1596399775.40 151.5892 60.0007 32.0000 1.9540 1.9557 398.7962 399.2073 0.0646 -1.0000 -1.0000 2230978 1596399775.50 151.5892 60.0007 32.0000 1.9543 1.9560 398.6938 399.1035 0.0644 -1.0000 -1.0000 2231048 1596399775.60 151.5892 60.0007 32.0000 1.9539 1.9555 398.2218 398.6309 0.0644 -1.0000 -1.0000 2231118 1596399775.70 151.5892 60.0007 32.0000 1.9539 1.9555 398.4284 398.8378 0.0646 -1.0000 -1.0000 2231597 1596399775.80 151.5892 60.0007 32.0000 1.9547 1.9564 398.4578 398.8682 0.0645 -1.0000 -1.0000 2231667 1596399775.90 151.5892 60.0007 32.0000 1.9541 1.9557 398.7336 399.1429 0.0644 -1.0000 -1.0000 2231737 1596399776.00 151.5892 60.0007 32.0000 1.9537 1.9553 398.4923 398.9023 0.0645 -1.0000 -1.0000 2231797 1596399776.10 151.5892 60.0007 32.0000 1.9565 1.9582 398.4081 398.8178 0.0645 -1.0000 -1.0000 2231867 1596399776.20 151.6246 60.0007 32.0000 1.9543 1.9560 398.3576 398.7673 0.0646 -1.0000 -1.0000 2231927 1596399776.30 151.6246 60.0007 32.0000 1.9546 1.9563 398.1665 398.5762 0.0645 -1.0000 -1.0000 2232267 1596399776.40 151.6246 60.0007 32.0000 1.9551 1.9568 398.3701 398.7814 0.0647 -1.0000 -1.0000 2232337 1596399776.50 151.6246 60.0007 32.0000 1.9537 1.9554 398.4515 398.8617 0.0646 -1.0000 -1.0000 2232397 1596399776.60 151.6246 60.0007 32.0000 1.9526 1.9543 398.5887 398.9997 0.0647 -1.0000 -1.0000 2232457 1596399776.70 151.3823 60.0007 32.0000 1.9545 1.9561 398.0364 398.4468 0.0647 -1.0000 -1.0000 2232537 1596399776.80 151.3405 60.0007 32.0000 1.9551 1.9568 398.1589 398.5694 0.0647 -1.0000 -1.0000 2233426 1596399776.90 151.3405 60.0007 32.0000 1.9568 1.9585 398.3329 398.7420 0.0644 -1.0000 -1.0000 2233496 1596399777.00 151.4417 60.0007 32.0000 1.9549 1.9566 398.5998 399.0099 0.0646 -1.0000 -1.0000 2233556 1596399777.10 151.4934 60.0007 32.0000 1.9535 1.9552 398.7451 399.1565 0.0647 -1.0000 -1.0000 2233616 1596399777.20 151.4934 60.0007 32.0000 1.9546 1.9563 398.5179 398.9283 0.0646 -1.0000 -1.0000 2233706 1596399777.30 151.5506 60.0007 32.0000 1.9543 1.9559 398.5189 398.9290 0.0646 -1.0000 -1.0000 2233766 1596399777.40 151.5506 60.0007 32.0000 1.9550 1.9566 398.4097 398.8187 0.0644 -1.0000 -1.0000 2233826 1596399777.50 151.5506 60.0007 32.0000 1.9551 1.9568 398.3632 398.7733 0.0646 -1.0000 -1.0000 2233906 1596399777.60 151.5506 60.0007 32.0000 1.9535 1.9551 398.3706 398.7807 0.0646 -1.0000 -1.0000 2233966 1596399777.70 151.5506 60.0007 32.0000 1.9546 1.9563 398.6356 399.0458 0.0646 -1.0000 -1.0000 2234026 1596399777.80 151.4773 60.0007 32.0000 1.9555 1.9572 398.6420 399.0530 0.0646 -1.0000 -1.0000 2234106 1596399777.90 151.4773 60.0007 32.0000 1.9550 1.9567 398.3374 398.7473 0.0646 -1.0000 -1.0000 2234166 1596399778.00 151.4773 60.0007 32.0000 1.9554 1.9570 398.3247 398.7345 0.0646 -1.0000 -1.0000 2234236 1596399778.10 151.4773 60.0007 32.0000 1.9555 1.9571 398.3266 398.7370 0.0647 -1.0000 -1.0000 2234306 1596399778.20 151.4773 60.0007 32.0000 1.9533 1.9549 398.6101 399.0208 0.0646 -1.0000 -1.0000 2234366 1596399778.30 151.4571 60.0007 32.0000 1.9526 1.9542 398.6425 399.0537 0.0646 -1.0000 -1.0000 2234436 1596399778.40 151.4016 60.0007 32.0000 1.9548 1.9564 398.5993 399.0092 0.0646 -1.0000 -1.0000 2234506 1596399778.50 151.4016 60.0007 32.0000 1.9569 1.9585 398.2390 398.6489 0.0645 -1.0000 -1.0000 2234566 1596399778.60 151.4016 60.0007 32.0000 1.9566 1.9582 398.1663 398.5747 0.0644 -1.0000 -1.0000 2234626 1596399778.70 151.4016 60.0007 32.0000 1.9542 1.9559 398.3369 398.7468 0.0646 -1.0000 -1.0000 2234706 1596399778.80 151.4016 60.0007 32.0000 1.9538 1.9555 398.5129 398.9220 0.0644 -1.0000 -1.0000 2234766 1596399778.90 151.4016 60.0007 32.0000 1.9548 1.9565 398.5619 398.9709 0.0644 -1.0000 -1.0000 2234836 1596399779.00 151.4016 60.0007 32.0000 1.9547 1.9564 398.4134 398.8228 0.0645 -1.0000 -1.0000 2234906 1596399779.10 151.4016 60.0007 32.0000 1.9562 1.9579 398.3323 398.7425 0.0646 -1.0000 -1.0000 2234966 1596399779.20 151.4016 60.0007 32.0000 1.9546 1.9563 398.4229 398.8325 0.0645 -1.0000 -1.0000 2235036 1596399779.30 151.4016 60.0007 32.0000 1.9541 1.9558 398.5683 398.9777 0.0644 -1.0000 -1.0000 2235096 1596399779.40 151.5458 60.0007 32.0000 1.9527 1.9544 398.6427 399.0522 0.0645 -1.0000 -1.0000 2235166 1596399779.50 151.6098 60.0007 32.0000 1.9543 1.9560 398.5504 398.9615 0.0647 -1.0000 -1.0000 2235235 1596399779.60 151.6098 60.0007 32.0000 1.9558 1.9574 398.1977 398.6084 0.0647 -1.0000 -1.0000 2235295 1596399779.70 151.6098 60.0007 32.0000 1.9556 1.9573 398.2984 398.7080 0.0646 -1.0000 -1.0000 2235366 1596399779.80 151.6098 60.0007 32.0000 1.9548 1.9565 398.6055 399.0152 0.0644 -1.0000 -1.0000 2235435 1596399779.90 151.6098 60.0007 32.0000 1.9550 1.9566 398.7518 399.1622 0.0646 -1.0000 -1.0000 2235505 1596399780.00 151.4627 60.0015 32.0000 1.9553 1.9569 398.3062 398.7160 0.0646 -1.0000 -1.0000 2235565 1596399780.10 151.4627 60.0015 32.0000 1.9545 1.9562 398.1780 398.5880 0.0646 -1.0000 -1.0000 2235645 1596399780.20 151.4627 60.0015 32.0000 1.9556 1.9572 398.1877 398.5975 0.0646 -1.0000 -1.0000 2235705 1596399780.30 151.4627 60.0015 32.0000 1.9531 1.9548 398.5042 398.9140 0.0645 -1.0000 -1.0000 2235765 1596399780.40 151.4627 60.0015 32.0000 1.9537 1.9553 398.6634 399.0736 0.0646 -1.0000 -1.0000 2236835 1596399780.50 151.4627 60.0015 32.0000 1.9542 1.9559 398.6738 399.0836 0.0646 -1.0000 -1.0000 2236905 1596399780.60 151.4627 60.0015 32.0000 1.9549 1.9566 398.5198 398.9307 0.0647 -1.0000 -1.0000 2236965 1596399780.70 151.7845 60.0015 32.0000 1.9560 1.9576 398.0738 398.4833 0.0645 -1.0000 -1.0000 2237035 1596399780.80 151.7845 60.0015 32.0000 1.9560 1.9577 398.3925 398.8023 0.0646 -1.0000 -1.0000 2237104 1596399780.90 151.7845 60.0015 32.0000 1.9541 1.9557 398.6574 399.0673 0.0644 -1.0000 -1.0000 2237175 1596399781.00 151.7845 60.0015 32.0000 1.9532 1.9548 398.5924 399.0020 0.0645 -1.0000 -1.0000 2237234 1596399781.10 151.7845 60.0015 32.0000 1.9552 1.9569 398.2412 398.6512 0.0645 -1.0000 -1.0000 2237294 1596399781.20 151.4952 60.0015 32.0000 1.9534 1.9550 398.1421 398.5521 0.0646 -1.0000 -1.0000 2237375 1596399781.30 151.4952 60.0015 32.0000 1.9536 1.9553 398.1560 398.5661 0.0646 -1.0000 -1.0000 2237434 1596399781.40 151.4952 60.0015 32.0000 1.9521 1.9538 398.5266 398.9360 0.0644 -1.0000 -1.0000 2237764 1596399781.50 151.4952 60.0015 32.0000 1.9536 1.9553 398.6293 399.0401 0.0647 -1.0000 -1.0000 2237834 1596399781.60 151.4952 60.0015 32.0000 1.9539 1.9556 398.4631 398.8740 0.0646 -1.0000 -1.0000 2237894 1596399781.70 151.4882 60.0015 32.0000 1.9548 1.9565 398.5529 398.9633 0.0646 -1.0000 -1.0000 2237974 1596399781.80 151.2501 60.0015 32.0000 1.9540 1.9556 398.1278 398.5386 0.0647 -1.0000 -1.0000 2238044 1596399781.90 151.2501 60.0015 32.0000 1.9554 1.9570 398.0704 398.4801 0.0646 -1.0000 -1.0000 2238114 1596399782.00 151.2501 60.0015 32.0000 1.9557 1.9574 398.2332 398.6428 0.0645 -1.0000 -1.0000 2238174 1596399782.10 151.2501 60.0015 32.0000 1.9540 1.9556 398.4996 398.9093 0.0645 -1.0000 -1.0000 2238254 1596399782.20 151.2501 60.0015 32.0000 1.9540 1.9557 398.5039 398.9139 0.0646 -1.0000 -1.0000 2238314 1596399782.30 151.2501 60.0015 32.0000 1.9544 1.9561 398.3952 398.8053 0.0646 -1.0000 -1.0000 2238394 1596399782.40 151.2501 60.0015 32.0000 1.9559 1.9576 398.2173 398.6276 0.0646 -1.0000 -1.0000 2238464 1596399782.50 151.4429 60.0015 32.0000 1.9545 1.9562 398.2475 398.6576 0.0646 -1.0000 -1.0000 2238524 1596399782.60 151.4429 60.0015 32.0000 1.9541 1.9558 398.6171 399.0267 0.0645 -1.0000 -1.0000 2238594 1596399782.70 151.4429 60.0015 32.0000 1.9529 1.9545 398.6082 399.0186 0.0646 -1.0000 -1.0000 2238664 1596399782.80 151.4429 60.0015 32.0000 1.9556 1.9573 398.5388 398.9495 0.0646 -1.0000 -1.0000 2238724 1596399782.90 151.4429 60.0015 32.0000 1.9560 1.9576 398.2421 398.6517 0.0645 -1.0000 -1.0000 2238804 1596399783.00 151.6767 60.0015 32.0000 1.9562 1.9579 398.2193 398.6298 0.0647 -1.0000 -1.0000 2238864 1596399783.10 151.6767 60.0015 32.0000 1.9566 1.9583 398.3024 398.7129 0.0646 -1.0000 -1.0000 2238924 1596399783.20 151.6767 60.0015 32.0000 1.9566 1.9583 398.4798 398.8897 0.0645 -1.0000 -1.0000 2239004 1596399783.30 151.6767 60.0015 32.0000 1.9551 1.9568 398.7193 399.1307 0.0648 -1.0000 -1.0000 2239064 1596399783.40 151.6767 60.0015 32.0000 1.9554 1.9571 398.4521 398.8633 0.0647 -1.0000 -1.0000 2239123 1596399783.50 151.6767 60.0015 32.0000 1.9554 1.9571 398.1884 398.5981 0.0646 -1.0000 -1.0000 2239193 1596399783.60 151.5664 60.0015 32.0000 1.9543 1.9559 398.2606 398.6699 0.0644 -1.0000 -1.0000 2239263 1596399783.70 151.5664 60.0015 32.0000 1.9534 1.9551 398.2349 398.6444 0.0646 -1.0000 -1.0000 2239323 1596399783.80 151.5664 60.0015 32.0000 1.9542 1.9559 398.4194 398.8296 0.0646 -1.0000 -1.0000 2239393 1596399783.90 151.5664 60.0015 32.0000 1.9543 1.9560 398.6419 399.0526 0.0646 -1.0000 -1.0000 2239453 1596399784.00 151.5664 60.0015 32.0000 1.9544 1.9561 398.5566 398.9667 0.0645 -1.0000 -1.0000 2239633 1596399784.10 151.5664 60.0015 32.0000 1.9556 1.9572 398.4725 398.8813 0.0644 -1.0000 -1.0000 2239703 1596399784.20 151.1827 60.0015 32.0000 1.9560 1.9577 398.2962 398.7067 0.0647 -1.0000 -1.0000 2239773 1596399784.30 151.1827 60.0015 32.0000 1.9536 1.9553 398.3901 398.8002 0.0645 -1.0000 -1.0000 2239833 1596399784.40 151.1827 60.0015 32.0000 1.9529 1.9545 398.5179 398.9284 0.0647 -1.0000 -1.0000 2239903 1596399784.50 151.1827 60.0015 32.0000 1.9543 1.9560 398.5508 398.9613 0.0645 -1.0000 -1.0000 2240133 1596399784.60 151.1827 60.0015 32.0000 1.9560 1.9577 398.2661 398.6759 0.0646 -1.0000 -1.0000 2240193 1596399784.70 151.4749 60.0014 32.0000 1.9568 1.9584 398.2714 398.6814 0.0646 -1.0000 -1.0000 2240273 1596399784.80 151.4749 60.0014 32.0000 1.9544 1.9561 398.4187 398.8287 0.0645 -1.0000 -1.0000 2240333 1596399784.90 151.4749 60.0014 32.0000 1.9549 1.9566 398.6518 399.0619 0.0646 -1.0000 -1.0000 2240403 1596399785.00 151.4749 60.0014 32.0000 1.9545 1.9562 398.8430 399.2544 0.0647 -1.0000 -1.0000 2240853 1596399785.10 151.4749 60.0014 32.0000 1.9526 1.9543 398.5572 398.9665 0.0644 -1.0000 -1.0000 2240912 1596399785.20 151.4979 60.0014 32.0000 1.9553 1.9570 398.5750 398.9859 0.0647 -1.0000 -1.0000 2240992 1596399785.30 151.5898 60.0014 32.0000 1.9567 1.9583 398.2689 398.6795 0.0646 -1.0000 -1.0000 2241053 1596399785.40 151.5898 60.0014 32.0000 1.9553 1.9569 398.5050 398.9145 0.0644 -1.0000 -1.0000 2241122 1596399785.50 151.5898 60.0014 32.0000 1.9545 1.9561 398.6235 399.0332 0.0645 -1.0000 -1.0000 2241362 1596399785.60 151.5898 60.0014 32.0000 1.9541 1.9557 398.5897 398.9996 0.0646 -1.0000 -1.0000 2241422 1596399785.70 151.5898 60.0014 32.0000 1.9545 1.9562 398.2610 398.6702 0.0644 -1.0000 -1.0000 2241482 1596399785.80 151.3301 60.0014 32.0000 1.9544 1.9561 398.2068 398.6162 0.0645 -1.0000 -1.0000 2241562 1596399785.90 151.3301 60.0014 32.0000 1.9540 1.9556 398.5719 398.9818 0.0645 -1.0000 -1.0000 2241622 1596399786.00 151.3301 60.0014 32.0000 1.9533 1.9549 398.7318 399.1421 0.0646 -1.0000 -1.0000 2241902 1596399786.10 151.3301 60.0014 32.0000 1.9549 1.9566 398.4233 398.8328 0.0645 -1.0000 -1.0000 2241972 1596399786.20 151.3301 60.0014 32.0000 1.9567 1.9584 398.2319 398.6413 0.0645 -1.0000 -1.0000 2242032 1596399786.30 151.4133 60.0014 32.0000 1.9564 1.9581 398.2429 398.6535 0.0647 -1.0000 -1.0000 2242112 1596399786.40 151.4965 60.0014 32.0000 1.9571 1.9588 398.3135 398.7226 0.0644 -1.0000 -1.0000 2242232 1596399786.50 151.4965 60.0014 32.0000 1.9551 1.9568 398.5494 398.9591 0.0645 -1.0000 -1.0000 2242292 1596399786.60 151.4965 60.0014 32.0000 1.9535 1.9551 398.4737 398.8840 0.0646 -1.0000 -1.0000 2242362 1596399786.70 151.4965 60.0014 32.0000 1.9528 1.9544 398.4755 398.8853 0.0645 -1.0000 -1.0000 2242432 1596399786.80 151.5067 60.0014 32.0000 1.9543 1.9560 398.2665 398.6756 0.0644 -1.0000 -1.0000 2242492 1596399786.90 151.6929 60.0014 32.0000 1.9541 1.9558 398.4439 398.8536 0.0645 -1.0000 -1.0000 2242562 1596399787.00 151.6929 60.0014 32.0000 1.9546 1.9563 398.6192 399.0294 0.0647 -1.0000 -1.0000 2243371 1596399787.10 151.6929 60.0014 32.0000 1.9539 1.9556 398.8086 399.2195 0.0646 -1.0000 -1.0000 2243431 1596399787.20 151.6929 60.0014 32.0000 1.9545 1.9561 398.7696 399.1809 0.0647 -1.0000 -1.0000 2243511 1596399787.30 151.6929 60.0014 32.0000 1.9548 1.9564 398.3221 398.7316 0.0644 -1.0000 -1.0000 2243571 1596399787.40 151.5268 60.0014 32.0000 1.9549 1.9566 398.2289 398.6379 0.0644 -1.0000 -1.0000 2243641 1596399787.50 151.4464 60.0014 32.0000 1.9539 1.9555 398.3764 398.7855 0.0645 -1.0000 -1.0000 2243711 1596399787.60 151.4464 60.0014 32.0000 1.9525 1.9542 398.5444 398.9546 0.0646 -1.0000 -1.0000 2243781 1596399787.70 151.4464 60.0014 32.0000 1.9546 1.9562 398.3989 398.8083 0.0644 -1.0000 -1.0000 2243841 1596399787.80 151.4464 60.0014 32.0000 1.9533 1.9550 398.1749 398.5853 0.0646 -1.0000 -1.0000 2243911 1596399787.90 151.4464 60.0014 32.0000 1.9539 1.9556 398.2587 398.6686 0.0646 -1.0000 -1.0000 2243981 1596399788.00 151.4631 60.0014 32.0000 1.9529 1.9546 398.4477 398.8580 0.0646 -1.0000 -1.0000 2244041 1596399788.10 151.4631 60.0014 32.0000 1.9537 1.9553 398.5772 398.9864 0.0645 -1.0000 -1.0000 2244111 1596399788.20 151.4631 60.0014 32.0000 1.9542 1.9559 398.8116 399.2229 0.0648 -1.0000 -1.0000 2244171 1596399788.30 151.4631 60.0014 32.0000 1.9546 1.9563 398.5386 398.9494 0.0646 -1.0000 -1.0000 2244241 1596399788.40 151.4631 60.0014 32.0000 1.9553 1.9570 398.1504 398.5605 0.0647 -1.0000 -1.0000 2244311 1596399788.50 151.4631 60.0014 32.0000 1.9555 1.9572 398.2028 398.6118 0.0644 -1.0000 -1.0000 2244371 1596399788.60 151.6467 60.0014 32.0000 1.9541 1.9557 398.3369 398.7459 0.0645 -1.0000 -1.0000 2244441 1596399788.70 151.6467 60.0014 32.0000 1.9535 1.9551 398.5913 399.0011 0.0645 -1.0000 -1.0000 2244511 1596399788.80 151.6467 60.0014 32.0000 1.9551 1.9568 398.5843 398.9957 0.0646 -1.0000 -1.0000 2244571 1596399788.90 151.6467 60.0014 32.0000 1.9563 1.9580 398.3267 398.7363 0.0646 -1.0000 -1.0000 2244641 1596399789.00 151.6467 60.0014 32.0000 1.9540 1.9557 398.2489 398.6588 0.0646 -1.0000 -1.0000 2244710 1596399789.10 151.6467 60.0014 32.0000 1.9542 1.9558 398.3633 398.7738 0.0647 -1.0000 -1.0000 2245010 1596399789.20 151.4798 60.0014 32.0000 1.9549 1.9565 398.3734 398.7847 0.0647 -1.0000 -1.0000 2245090 1596399789.30 151.4719 60.0014 32.0000 1.9549 1.9566 398.6166 399.0269 0.0646 -1.0000 -1.0000 2245150 1596399789.40 151.4719 60.0014 32.0000 1.9557 1.9573 398.5752 398.9854 0.0646 -1.0000 -1.0000 2245210 1596399789.50 151.4719 60.0014 32.0000 1.9542 1.9558 398.3467 398.7567 0.0646 -1.0000 -1.0000 2245280 1596399789.60 151.4719 60.0014 32.0000 1.9561 1.9578 398.3650 398.7750 0.0646 -1.0000 -1.0000 2245580 1596399789.70 151.4719 60.0014 32.0000 1.9567 1.9584 398.2824 398.6926 0.0646 -1.0000 -1.0000 2245650 1596399789.80 151.1667 60.0022 32.0000 1.9557 1.9573 398.5627 398.9716 0.0644 -1.0000 -1.0000 2245720 1596399789.90 151.1667 60.0022 32.0000 1.9531 1.9548 398.6069 399.0173 0.0646 -1.0000 -1.0000 2245780 1596399790.00 151.1667 60.0022 32.0000 1.9526 1.9543 398.4953 398.9058 0.0646 -1.0000 -1.0000 2245850 1596399790.10 151.1667 60.0022 32.0000 1.9557 1.9573 398.2865 398.6969 0.0647 -1.0000 -1.0000 2245980 1596399790.20 151.1667 60.0022 32.0000 1.9564 1.9580 398.3425 398.7530 0.0646 -1.0000 -1.0000 2246050 1596399790.30 151.1667 60.0022 32.0000 1.9556 1.9572 398.7035 399.1132 0.0645 -1.0000 -1.0000 2246110 1596399790.40 151.6370 60.0022 32.0000 1.9545 1.9562 398.6389 399.0489 0.0646 -1.0000 -1.0000 2246180 1596399790.50 151.6370 60.0022 32.0000 1.9567 1.9583 398.5443 398.9548 0.0646 -1.0000 -1.0000 2246250 1596399790.60 151.6370 60.0022 32.0000 1.9546 1.9563 398.3113 398.7223 0.0648 -1.0000 -1.0000 2246479 1596399790.70 151.6370 60.0022 32.0000 1.9551 1.9567 398.1417 398.5522 0.0646 -1.0000 -1.0000 2246550 1596399790.80 151.6370 60.0022 32.0000 1.9544 1.9561 398.1444 398.5540 0.0646 -1.0000 -1.0000 2246609 1596399790.90 151.6370 60.0022 32.0000 1.9535 1.9551 398.6290 399.0384 0.0645 -1.0000 -1.0000 2246689 1596399791.00 151.4894 60.0022 32.0000 1.9512 1.9528 398.5006 398.9110 0.0646 -1.0000 -1.0000 2246749 1596399791.10 151.4894 60.0022 32.0000 1.9548 1.9564 398.3757 398.7850 0.0645 -1.0000 -1.0000 2246849 1596399791.20 151.4894 60.0022 32.0000 1.9548 1.9565 398.2742 398.6850 0.0646 -1.0000 -1.0000 2246919 1596399791.30 151.4894 60.0022 32.0000 1.9558 1.9574 398.2344 398.6433 0.0644 -1.0000 -1.0000 2246979 1596399791.40 151.4894 60.0022 32.0000 1.9544 1.9561 398.4219 398.8301 0.0644 -1.0000 -1.0000 2247049 1596399791.50 151.4042 60.0022 32.0000 1.9526 1.9543 398.4655 398.8758 0.0645 -1.0000 -1.0000 2247119 1596399791.60 151.4042 60.0022 32.0000 1.9532 1.9548 398.5186 398.9280 0.0645 -1.0000 -1.0000 2247179 1596399791.70 151.4042 60.0022 32.0000 1.9534 1.9551 398.5390 398.9486 0.0645 -1.0000 -1.0000 2247529 1596399791.80 151.4042 60.0022 32.0000 1.9569 1.9585 398.4794 398.8895 0.0646 -1.0000 -1.0000 2247599 1596399791.90 151.4042 60.0022 32.0000 1.9559 1.9575 398.3565 398.7659 0.0644 -1.0000 -1.0000 2247659 1596399792.00 151.4385 60.0022 32.0000 1.9535 1.9551 398.6131 399.0221 0.0644 -1.0000 -1.0000 2247719 1596399792.10 151.6614 60.0022 32.0000 1.9541 1.9557 398.6117 399.0220 0.0646 -1.0000 -1.0000 2247799 1596399792.20 151.6614 60.0022 32.0000 1.9533 1.9550 398.6695 399.0798 0.0646 -1.0000 -1.0000 2248129 1596399792.30 151.6614 60.0022 32.0000 1.9552 1.9569 398.4591 398.8694 0.0646 -1.0000 -1.0000 2248189 1596399792.40 151.6614 60.0022 32.0000 1.9560 1.9577 398.1449 398.5554 0.0647 -1.0000 -1.0000 2248259 1596399792.50 151.6614 60.0022 32.0000 1.9555 1.9572 398.2340 398.6442 0.0645 -1.0000 -1.0000 2248318 1596399792.60 151.5385 60.0022 32.0000 1.9536 1.9553 398.3629 398.7723 0.0646 -1.0000 -1.0000 2248388 1596399792.70 151.5385 60.0022 32.0000 1.9545 1.9562 398.6292 399.0390 0.0644 -1.0000 -1.0000 2248668 1596399792.80 151.5385 60.0022 32.0000 1.9547 1.9563 398.4117 398.8214 0.0646 -1.0000 -1.0000 2248738 1596399792.90 151.5385 60.0022 32.0000 1.9544 1.9561 398.4265 398.8365 0.0645 -1.0000 -1.0000 2248808 1596399793.00 151.5385 60.0022 32.0000 1.9544 1.9560 398.1956 398.6051 0.0646 -1.0000 -1.0000 2248868 1596399793.10 151.5304 60.0022 32.0000 1.9539 1.9556 398.2829 398.6931 0.0645 -1.0000 -1.0000 2248938 1596399793.20 151.5125 60.0022 32.0000 1.9535 1.9552 398.6361 399.0461 0.0646 -1.0000 -1.0000 2249008 1596399793.30 151.5125 60.0022 32.0000 1.9538 1.9554 398.6571 399.0666 0.0645 -1.0000 -1.0000 2249068 1596399793.40 151.5125 60.0022 32.0000 1.9560 1.9577 398.4444 398.8547 0.0646 -1.0000 -1.0000 2249128 1596399793.50 151.5125 60.0022 32.0000 1.9541 1.9558 398.1611 398.5705 0.0645 -1.0000 -1.0000 2249208 1596399793.60 151.5125 60.0022 32.0000 1.9551 1.9567 398.1978 398.6079 0.0646 -1.0000 -1.0000 2249268 1596399793.70 151.7384 60.0022 32.0000 1.9542 1.9558 398.4007 398.8102 0.0645 -1.0000 -1.0000 2249328 1596399793.80 151.7384 60.0022 32.0000 1.9523 1.9539 398.5909 399.0011 0.0646 -1.0000 -1.0000 2249398 1596399793.90 151.7384 60.0022 32.0000 1.9559 1.9576 398.6658 399.0757 0.0645 -1.0000 -1.0000 2249468 1596399794.00 151.7384 60.0022 32.0000 1.9574 1.9590 398.4967 398.9055 0.0643 -1.0000 -1.0000 2249528 1596399794.10 151.7384 60.0022 32.0000 1.9564 1.9581 398.3008 398.7110 0.0646 -1.0000 -1.0000 2249598 1596399794.20 151.7079 60.0022 32.0000 1.9540 1.9557 398.6236 399.0333 0.0645 -1.0000 -1.0000 2250348 1596399794.30 151.5299 60.0022 32.0000 1.9540 1.9556 398.6364 399.0469 0.0646 -1.0000 -1.0000 2250407 1596399794.40 151.5299 60.0022 32.0000 1.9551 1.9568 398.4775 398.8864 0.0644 -1.0000 -1.0000 2250477 1596399794.50 151.5299 60.0022 32.0000 1.9554 1.9571 398.1873 398.5968 0.0645 -1.0000 -1.0000 2250537 1596399794.60 151.5299 60.0022 32.0000 1.9550 1.9567 398.1565 398.5649 0.0644 -1.0000 -1.0000 2250607 1596399794.70 151.5299 60.0022 32.0000 1.9538 1.9554 398.4312 398.8417 0.0647 -1.0000 -1.0000 2250677 1596399794.80 151.5177 60.0021 32.0000 1.9538 1.9554 398.5077 398.9174 0.0645 -1.0000 -1.0000 2250747 1596399794.90 151.4762 60.0017 32.0000 1.9543 1.9560 398.8081 399.2184 0.0645 -1.0000 -1.0000 2250817 1596399795.00 151.4762 60.0017 32.0000 1.9549 1.9565 398.5202 398.9291 0.0644 -1.0000 -1.0000 2250877 1596399795.10 151.4762 60.0017 32.0000 1.9552 1.9569 398.4051 398.8154 0.0646 -1.0000 -1.0000 2250947 1596399795.20 151.4762 60.0017 32.0000 1.9568 1.9584 398.4152 398.8252 0.0645 -1.0000 -1.0000 2251017 1596399795.30 151.4762 60.0017 32.0000 1.9536 1.9552 398.6407 399.0510 0.0647 -1.0000 -1.0000 2251077 1596399795.40 151.4281 60.0017 32.0000 1.9534 1.9551 398.6857 399.0967 0.0646 -1.0000 -1.0000 2251137 1596399795.50 151.3771 60.0017 32.0000 1.9551 1.9567 398.5462 398.9563 0.0646 -1.0000 -1.0000 2251207 1596399795.60 151.3771 60.0017 32.0000 1.9551 1.9567 398.3770 398.7870 0.0646 -1.0000 -1.0000 2251277 1596399795.70 151.3771 60.0017 32.0000 1.9541 1.9557 398.1900 398.5982 0.0644 -1.0000 -1.0000 2251337 1596399795.80 151.3771 60.0017 32.0000 1.9551 1.9568 398.0715 398.4810 0.0646 -1.0000 -1.0000 2251527 1596399795.90 151.3771 60.0017 32.0000 1.9551 1.9567 398.1347 398.5434 0.0644 -1.0000 -1.0000 2251587 1596399796.00 151.6443 60.0017 32.0000 1.9536 1.9552 398.5513 398.9611 0.0645 -1.0000 -1.0000 2251647 1596399796.10 151.6443 60.0017 32.0000 1.9548 1.9564 398.7464 399.1573 0.0647 -1.0000 -1.0000 2251717 1596399796.20 151.6443 60.0017 32.0000 1.9546 1.9562 398.7583 399.1691 0.0646 -1.0000 -1.0000 2251787 1596399796.30 151.6443 60.0017 32.0000 1.9549 1.9565 398.4585 398.8683 0.0645 -1.0000 -1.0000 2252247 1596399796.40 151.6443 60.0017 32.0000 1.9553 1.9569 398.0331 398.4434 0.0647 -1.0000 -1.0000 2252316 1596399796.50 151.6451 60.0017 32.0000 1.9554 1.9571 398.3236 398.7327 0.0644 -1.0000 -1.0000 2252386 1596399796.60 151.6462 60.0017 32.0000 1.9546 1.9563 398.5025 398.9115 0.0644 -1.0000 -1.0000 2252446 1596399796.70 151.6462 60.0017 32.0000 1.9545 1.9561 398.6986 399.1083 0.0645 -1.0000 -1.0000 2252516 1596399796.80 151.6462 60.0017 32.0000 1.9541 1.9558 398.6965 399.1060 0.0644 -1.0000 -1.0000 2253266 1596399796.90 151.6462 60.0017 32.0000 1.9552 1.9568 398.7101 399.1206 0.0646 -1.0000 -1.0000 2253336 1596399797.00 151.6462 60.0017 32.0000 1.9555 1.9571 398.3077 398.7171 0.0645 -1.0000 -1.0000 2253406 1596399797.10 151.2627 60.0017 32.0000 1.9561 1.9578 398.3355 398.7454 0.0645 -1.0000 -1.0000 2253466 1596399797.20 151.2627 60.0017 32.0000 1.9567 1.9584 398.2912 398.7013 0.0646 -1.0000 -1.0000 2253536 1596399797.30 151.2627 60.0017 32.0000 1.9541 1.9558 398.4277 398.8372 0.0645 -1.0000 -1.0000 2253606 1596399797.40 151.2627 60.0017 32.0000 1.9535 1.9552 398.5758 398.9860 0.0646 -1.0000 -1.0000 2253676 1596399797.50 151.2627 60.0017 32.0000 1.9545 1.9562 398.3887 398.7990 0.0646 -1.0000 -1.0000 2253746 1596399797.60 151.4927 60.0017 32.0000 1.9544 1.9560 398.3502 398.7612 0.0648 -1.0000 -1.0000 2253806 1596399797.70 151.6127 60.0017 32.0000 1.9546 1.9563 398.1109 398.5206 0.0646 -1.0000 -1.0000 2253866 1596399797.80 151.6127 60.0017 32.0000 1.9530 1.9546 398.4139 398.8240 0.0646 -1.0000 -1.0000 2253935 1596399797.90 151.6127 60.0017 32.0000 1.9541 1.9557 398.5095 398.9199 0.0646 -1.0000 -1.0000 2254005 1596399798.00 151.6127 60.0017 32.0000 1.9546 1.9563 398.7541 399.1648 0.0646 -1.0000 -1.0000 2254076 1596399798.10 151.6127 60.0017 32.0000 1.9548 1.9565 398.6615 399.0717 0.0645 -1.0000 -1.0000 2254145 1596399798.20 151.4684 60.0017 32.0000 1.9549 1.9565 398.5772 398.9875 0.0646 -1.0000 -1.0000 2254205 1596399798.30 151.4684 60.0017 32.0000 1.9568 1.9584 398.2880 398.6980 0.0646 -1.0000 -1.0000 2254275 1596399798.40 151.4684 60.0017 32.0000 1.9545 1.9561 398.2095 398.6201 0.0647 -1.0000 -1.0000 2254345 1596399798.50 151.4684 60.0017 32.0000 1.9553 1.9569 398.5682 398.9782 0.0645 -1.0000 -1.0000 2254405 1596399798.60 151.4684 60.0017 32.0000 1.9548 1.9564 398.6757 399.0865 0.0647 -1.0000 -1.0000 2254465 1596399798.70 151.4684 60.0017 32.0000 1.9545 1.9561 398.5168 398.9270 0.0645 -1.0000 -1.0000 2254545 1596399798.80 151.4684 60.0017 32.0000 1.9541 1.9558 398.2672 398.6765 0.0645 -1.0000 -1.0000 2254605 1596399798.90 151.4684 60.0017 32.0000 1.9540 1.9556 398.2160 398.6257 0.0645 -1.0000 -1.0000 2254675 1596399799.00 151.4684 60.0017 32.0000 1.9537 1.9554 398.5613 398.9703 0.0644 -1.0000 -1.0000 2254735 1596399799.10 151.4684 60.0017 32.0000 1.9537 1.9554 398.7215 399.1320 0.0645 -1.0000 -1.0000 2254805 1596399799.20 151.4684 60.0017 32.0000 1.9542 1.9558 398.6156 399.0256 0.0646 -1.0000 -1.0000 2254885 1596399799.30 151.4684 60.0017 32.0000 1.9549 1.9565 398.4465 398.8563 0.0645 -1.0000 -1.0000 2254945 1596399799.40 151.3762 60.0017 32.0000 1.9561 1.9578 398.1998 398.6092 0.0645 -1.0000 -1.0000 2255285 1596399799.50 151.3762 60.0017 32.0000 1.9567 1.9583 398.2086 398.6179 0.0645 -1.0000 -1.0000 2255355 1596399799.60 151.3762 60.0017 32.0000 1.9549 1.9565 398.7077 399.1178 0.0645 -1.0000 -1.0000 2255445 1596399799.70 151.3762 60.0017 32.0000 1.9552 1.9569 398.6471 399.0573 0.0646 -1.0000 -1.0000 2255505 1596399799.80 151.3762 60.0017 32.0000 1.9525 1.9541 398.5261 398.9365 0.0646 -1.0000 -1.0000 2255575 1596399799.90 151.5161 60.0012 32.0000 1.9565 1.9582 398.3704 398.7804 0.0646 -1.0000 -1.0000 2255635 1596399800.00 151.7160 60.0005 32.0000 1.9547 1.9564 398.2104 398.6210 0.0647 -1.0000 -1.0000 2255705 1596399800.10 151.7160 60.0005 32.0000 1.9544 1.9561 398.4840 398.8940 0.0645 -1.0000 -1.0000 2255775 1596399800.20 151.7160 60.0005 32.0000 1.9550 1.9566 398.6941 399.1047 0.0647 -1.0000 -1.0000 2255845 1596399800.30 151.7160 60.0005 32.0000 1.9536 1.9552 398.6979 399.1090 0.0647 -1.0000 -1.0000 2255904 1596399800.40 151.7160 60.0005 32.0000 1.9557 1.9573 398.5450 398.9560 0.0646 -1.0000 -1.0000 2256184 1596399800.50 151.7160 60.0005 32.0000 1.9566 1.9583 398.2441 398.6535 0.0646 -1.0000 -1.0000 2256244 1596399800.60 151.3845 60.0005 32.0000 1.9572 1.9589 398.2523 398.6616 0.0645 -1.0000 -1.0000 2256304 1596399800.70 151.3845 60.0005 32.0000 1.9549 1.9565 398.7167 399.1270 0.0645 -1.0000 -1.0000 2256374 1596399800.80 151.3845 60.0005 32.0000 1.9550 1.9567 398.4593 398.8682 0.0644 -1.0000 -1.0000 2256444 1596399800.90 151.3845 60.0005 32.0000 1.9559 1.9576 398.2285 398.6386 0.0646 -1.0000 -1.0000 2257354 1596399801.00 151.3845 60.0005 32.0000 1.9548 1.9564 398.2930 398.7026 0.0645 -1.0000 -1.0000 2257414 1596399801.10 151.4036 60.0005 32.0000 1.9519 1.9535 398.4909 398.9010 0.0646 -1.0000 -1.0000 2257474 1596399801.20 151.4102 60.0005 32.0000 1.9522 1.9538 398.7626 399.1725 0.0645 -1.0000 -1.0000 2257544 1596399801.30 151.4102 60.0005 32.0000 1.9548 1.9565 398.5751 398.9846 0.0645 -1.0000 -1.0000 2257604 1596399801.40 151.4102 60.0005 32.0000 1.9550 1.9567 398.3719 398.7812 0.0644 -1.0000 -1.0000 2257674 1596399801.50 151.4102 60.0005 32.0000 1.9547 1.9563 398.2419 398.6514 0.0645 -1.0000 -1.0000 2257743 1596399801.60 151.4102 60.0005 32.0000 1.9559 1.9575 398.1474 398.5571 0.0645 -1.0000 -1.0000 2257803 1596399801.70 151.6102 60.0005 32.0000 1.9554 1.9570 398.3026 398.7130 0.0646 -1.0000 -1.0000 2257874 1596399801.80 151.6102 60.0005 32.0000 1.9540 1.9557 398.8060 399.2163 0.0646 -1.0000 -1.0000 2257953 1596399801.90 151.6102 60.0005 32.0000 1.9550 1.9566 398.6175 399.0287 0.0648 -1.0000 -1.0000 2258013 1596399802.00 151.6102 60.0005 32.0000 1.9549 1.9566 398.4002 398.8093 0.0645 -1.0000 -1.0000 2258073 1596399802.10 151.6102 60.0005 32.0000 1.9537 1.9553 398.1879 398.5981 0.0645 -1.0000 -1.0000 2258143 1596399802.20 151.6056 60.0005 32.0000 1.9563 1.9580 398.1951 398.6048 0.0646 -1.0000 -1.0000 2258213 1596399802.30 151.5263 60.0005 32.0000 1.9539 1.9555 398.4725 398.8823 0.0646 -1.0000 -1.0000 2258273 1596399802.40 151.5263 60.0005 32.0000 1.9534 1.9550 398.5618 398.9719 0.0645 -1.0000 -1.0000 2258343 1596399802.50 151.5263 60.0005 32.0000 1.9530 1.9547 398.5261 398.9357 0.0645 -1.0000 -1.0000 2258543 1596399802.60 151.3093 60.0005 32.0000 1.9522 1.9539 398.5366 398.9463 0.0646 -1.0000 -1.0000 2258613 1596399802.70 151.3093 60.0005 32.0000 1.9539 1.9556 398.5235 398.9336 0.0645 -1.0000 -1.0000 2258683 1596399802.80 151.3093 60.0005 32.0000 1.9536 1.9552 398.3906 398.8001 0.0645 -1.0000 -1.0000 2258743 1596399802.90 151.3093 60.0005 32.0000 1.9530 1.9547 398.4113 398.8202 0.0644 -1.0000 -1.0000 2258813 1596399803.00 151.3093 60.0005 32.0000 1.9532 1.9549 398.6247 399.0341 0.0644 -1.0000 -1.0000 2258883 1596399803.10 151.3093 60.0005 32.0000 1.9520 1.9536 398.5794 398.9878 0.0644 -1.0000 -1.0000 2258943 1596399803.20 151.3093 60.0005 32.0000 1.9533 1.9550 398.4566 398.8669 0.0646 -1.0000 -1.0000 2259023 1596399803.30 151.3093 60.0005 32.0000 1.9534 1.9551 398.3777 398.7886 0.0647 -1.0000 -1.0000 2259083 1596399803.40 151.3093 60.0005 32.0000 1.9565 1.9581 398.2725 398.6820 0.0645 -1.0000 -1.0000 2259143 1596399803.50 151.4169 60.0005 32.0000 1.9551 1.9567 398.2480 398.6571 0.0644 -1.0000 -1.0000 2259283 1596399803.60 151.4169 60.0005 32.0000 1.9534 1.9551 398.5276 398.9356 0.0643 -1.0000 -1.0000 2259343 1596399803.70 151.4169 60.0005 32.0000 1.9549 1.9566 398.5633 398.9731 0.0646 -1.0000 -1.0000 2259403 1596399803.80 151.4169 60.0005 32.0000 1.9540 1.9556 398.5284 398.9393 0.0646 -1.0000 -1.0000 2259483 1596399803.90 151.4169 60.0005 32.0000 1.9536 1.9552 398.4675 398.8777 0.0646 -1.0000 -1.0000 2259543 1596399804.00 151.4169 60.0005 32.0000 1.9548 1.9564 398.0741 398.4841 0.0646 -1.0000 -1.0000 2259612 1596399804.10 151.6161 60.0005 32.0000 1.9548 1.9564 398.2961 398.7066 0.0646 -1.0000 -1.0000 2259683 1596399804.20 151.6161 60.0005 32.0000 1.9544 1.9561 398.3212 398.7309 0.0646 -1.0000 -1.0000 2259743 1596399804.30 151.6161 60.0005 32.0000 1.9535 1.9551 398.5250 398.9347 0.0645 -1.0000 -1.0000 2259802 1596399804.40 151.6161 60.0005 32.0000 1.9539 1.9556 398.7522 399.1633 0.0646 -1.0000 -1.0000 2259882 1596399804.50 151.6161 60.0005 32.0000 1.9538 1.9555 398.6172 399.0275 0.0646 -1.0000 -1.0000 2300352 1596399804.60 151.5682 60.0004 32.0000 1.9536 1.9553 398.3825 398.7918 0.0645 -1.0000 -1.0000 2300422 1596399804.70 151.4848 60.0003 32.0000 1.9542 1.9558 398.1260 398.5357 0.0645 -1.0000 -1.0000 2300492 1596399804.80 151.4848 60.0003 32.0000 1.9555 1.9572 398.3525 398.7630 0.0647 -1.0000 -1.0000 2300552 1596399804.90 151.4848 60.0003 32.0000 1.9541 1.9557 398.4007 398.8104 0.0646 -1.0000 -1.0000 2300622 1596399805.00 151.4848 60.0003 32.0000 1.9520 1.9537 398.3885 398.7990 0.0647 -1.0000 -1.0000 2301012 1596399805.10 151.4848 60.0003 32.0000 1.9548 1.9565 398.4898 398.9005 0.0646 -1.0000 -1.0000 2301082 1596399805.20 151.4655 60.0003 32.0000 1.9549 1.9566 398.2912 398.7014 0.0647 -1.0000 -1.0000 2301152 1596399805.30 151.3824 60.0003 32.0000 1.9546 1.9563 398.2103 398.6205 0.0646 -1.0000 -1.0000 2301212 1596399805.40 151.3824 60.0003 32.0000 1.9544 1.9561 398.3119 398.7218 0.0646 -1.0000 -1.0000 2301282 1596399805.50 151.3824 60.0003 32.0000 1.9542 1.9558 398.5106 398.9207 0.0645 -1.0000 -1.0000 2301352 1596399805.60 151.3824 60.0003 32.0000 1.9536 1.9553 398.7344 399.1439 0.0644 -1.0000 -1.0000 2301421 1596399805.70 151.3824 60.0003 32.0000 1.9553 1.9569 398.7683 399.1783 0.0646 -1.0000 -1.0000 2301481 1596399805.80 151.3488 60.0003 32.0000 1.9543 1.9560 398.4583 398.8694 0.0647 -1.0000 -1.0000 2301552 1596399805.90 151.3488 60.0003 32.0000 1.9561 1.9578 398.3545 398.7651 0.0646 -1.0000 -1.0000 2301611 1596399806.00 151.3488 60.0003 32.0000 1.9542 1.9558 398.3895 398.7990 0.0645 -1.0000 -1.0000 2301721 1596399806.10 151.3488 60.0003 32.0000 1.9547 1.9564 398.5208 398.9306 0.0646 -1.0000 -1.0000 2301901 1596399806.20 151.3488 60.0003 32.0000 1.9530 1.9546 398.6819 399.0929 0.0646 -1.0000 -1.0000 2301971 1596399806.30 151.4473 60.0003 32.0000 1.9535 1.9551 398.6768 399.0867 0.0645 -1.0000 -1.0000 2302031 1596399806.40 151.5655 60.0003 32.0000 1.9541 1.9557 398.5580 398.9689 0.0647 -1.0000 -1.0000 2302111 1596399806.50 151.5655 60.0003 32.0000 1.9562 1.9579 398.1435 398.5524 0.0644 -1.0000 -1.0000 2302171 1596399806.60 151.5655 60.0003 32.0000 1.9559 1.9575 398.2947 398.7048 0.0647 -1.0000 -1.0000 2302851 1596399806.70 151.5655 60.0003 32.0000 1.9551 1.9567 398.3121 398.7206 0.0645 -1.0000 -1.0000 2302931 1596399806.80 151.5655 60.0003 32.0000 1.9562 1.9579 398.4368 398.8473 0.0646 -1.0000 -1.0000 2302991 1596399806.90 151.6600 60.0003 32.0000 1.9541 1.9557 398.6881 399.0979 0.0645 -1.0000 -1.0000 2303071 1596399807.00 151.6600 60.0003 32.0000 1.9540 1.9556 398.6952 399.1051 0.0645 -1.0000 -1.0000 2303131 1596399807.10 151.6600 60.0003 32.0000 1.9543 1.9559 398.6087 399.0188 0.0645 -1.0000 -1.0000 2303191 1596399807.20 151.6600 60.0003 32.0000 1.9545 1.9562 398.4564 398.8660 0.0645 -1.0000 -1.0000 2303271 1596399807.30 151.6600 60.0003 32.0000 1.9541 1.9558 398.5015 398.9106 0.0644 -1.0000 -1.0000 2303330 1596399807.40 151.6249 60.0003 32.0000 1.9518 1.9534 398.6846 399.0947 0.0646 -1.0000 -1.0000 2303390 1596399807.50 151.6028 60.0003 32.0000 1.9547 1.9564 398.7056 399.1160 0.0646 -1.0000 -1.0000 2303470 1596399807.60 151.6028 60.0003 32.0000 1.9560 1.9576 398.3520 398.7624 0.0646 -1.0000 -1.0000 2303530 1596399807.70 151.6028 60.0003 32.0000 1.9562 1.9579 398.1719 398.5823 0.0647 -1.0000 -1.0000 2303590 1596399807.80 151.6028 60.0003 32.0000 1.9550 1.9566 398.2129 398.6217 0.0644 -1.0000 -1.0000 2303670 1596399807.90 151.6028 60.0003 32.0000 1.9550 1.9567 398.4804 398.8896 0.0644 -1.0000 -1.0000 2303730 1596399808.00 151.5762 60.0003 32.0000 1.9541 1.9557 398.7367 399.1464 0.0645 -1.0000 -1.0000 2303790 1596399808.10 151.5464 60.0003 32.0000 1.9541 1.9557 398.8278 399.2391 0.0646 -1.0000 -1.0000 2304390 1596399808.20 151.5464 60.0003 32.0000 1.9535 1.9552 398.6166 399.0266 0.0645 -1.0000 -1.0000 2304450 1596399808.30 151.5464 60.0003 32.0000 1.9551 1.9568 398.2354 398.6440 0.0644 -1.0000 -1.0000 2304520 1596399808.40 151.5464 60.0003 32.0000 1.9553 1.9570 398.5298 398.9392 0.0645 -1.0000 -1.0000 2304590 1596399808.50 151.5464 60.0003 32.0000 1.9533 1.9550 398.6695 399.0796 0.0646 -1.0000 -1.0000 2304650 1596399808.60 151.5464 60.0003 32.0000 1.9538 1.9554 398.7089 399.1194 0.0646 -1.0000 -1.0000 2304710 1596399808.70 151.5464 60.0003 32.0000 1.9551 1.9568 398.5145 398.9247 0.0646 -1.0000 -1.0000 2304790 1596399808.80 151.5464 60.0003 32.0000 1.9549 1.9566 398.3037 398.7126 0.0644 -1.0000 -1.0000 2304850 1596399808.90 151.5464 60.0003 32.0000 1.9549 1.9565 398.2697 398.6788 0.0645 -1.0000 -1.0000 2304920 1596399809.00 151.5464 60.0003 32.0000 1.9530 1.9546 398.4468 398.8574 0.0647 -1.0000 -1.0000 2304980 1596399809.10 151.5464 60.0003 32.0000 1.9537 1.9553 398.6693 399.0796 0.0645 -1.0000 -1.0000 2305110 1596399809.20 151.5464 60.0003 32.0000 1.9547 1.9563 398.6946 399.1044 0.0645 -1.0000 -1.0000 2305180 1596399809.30 151.6084 60.0007 32.0000 1.9552 1.9568 398.5772 398.9874 0.0646 -1.0000 -1.0000 2305250 1596399809.40 151.6084 60.0007 32.0000 1.9546 1.9563 398.4883 398.8978 0.0645 -1.0000 -1.0000 2305309 1596399809.50 151.6084 60.0007 32.0000 1.9534 1.9550 398.6004 399.0098 0.0644 -1.0000 -1.0000 2305380 1596399809.60 151.6084 60.0007 32.0000 1.9534 1.9551 398.7520 399.1612 0.0644 -1.0000 -1.0000 2305639 1596399809.70 151.6084 60.0007 32.0000 1.9551 1.9567 398.5198 398.9299 0.0645 -1.0000 -1.0000 2305699 1596399809.80 151.6084 60.0007 32.0000 1.9564 1.9581 398.2319 398.6411 0.0645 -1.0000 -1.0000 2305779 1596399809.90 151.6084 60.0007 32.0000 1.9553 1.9569 398.0014 398.4102 0.0644 -1.0000 -1.0000 2305839 1596399810.00 151.6084 60.0007 32.0000 1.9556 1.9572 398.3384 398.7479 0.0645 -1.0000 -1.0000 2305899 1596399810.10 151.6084 60.0007 32.0000 1.9546 1.9562 398.5195 398.9285 0.0643 -1.0000 -1.0000 2306189 1596399810.20 151.6084 60.0007 32.0000 1.9543 1.9560 398.7936 399.2032 0.0644 -1.0000 -1.0000 2306249 1596399810.30 151.6084 60.0007 32.0000 1.9558 1.9574 398.6444 399.0543 0.0645 -1.0000 -1.0000 2306309 1596399810.40 151.6084 60.0007 32.0000 1.9550 1.9567 398.5075 398.9172 0.0646 -1.0000 -1.0000 2306379 1596399810.50 151.5565 60.0007 32.0000 1.9546 1.9563 398.6211 399.0327 0.0647 -1.0000 -1.0000 2306449 1596399810.60 151.5238 60.0007 32.0000 1.9532 1.9548 398.7829 399.1932 0.0645 -1.0000 -1.0000 2306509 1596399810.70 151.5238 60.0007 32.0000 1.9541 1.9558 398.7653 399.1755 0.0646 -1.0000 -1.0000 2306579 1596399810.80 151.5238 60.0007 32.0000 1.9545 1.9561 398.3677 398.7776 0.0645 -1.0000 -1.0000 2306639 1596399810.90 151.5238 60.0007 32.0000 1.9550 1.9567 398.1441 398.5524 0.0644 -1.0000 -1.0000 2306719 1596399811.00 151.5238 60.0007 32.0000 1.9550 1.9567 398.2736 398.6820 0.0644 -1.0000 -1.0000 2306779 1596399811.10 151.4128 60.0007 32.0000 1.9545 1.9562 398.4535 398.8628 0.0645 -1.0000 -1.0000 2306839 1596399811.20 151.2930 60.0007 32.0000 1.9554 1.9571 398.6641 399.0746 0.0646 -1.0000 -1.0000 2307448 1596399811.30 151.2930 60.0007 32.0000 1.9544 1.9561 398.4968 398.9057 0.0645 -1.0000 -1.0000 2307508 1596399811.40 151.2930 60.0007 32.0000 1.9554 1.9570 398.2917 398.7021 0.0646 -1.0000 -1.0000 2307568 1596399811.50 151.2930 60.0007 32.0000 1.9553 1.9570 398.3774 398.7864 0.0644 -1.0000 -1.0000 2307638 1596399811.60 151.2966 60.0007 32.0000 1.9549 1.9566 398.5011 398.9117 0.0646 -1.0000 -1.0000 2307708 1596399811.70 151.5562 60.0007 32.0000 1.9553 1.9570 398.7751 399.1847 0.0644 -1.0000 -1.0000 2307768 1596399811.80 151.5562 60.0007 32.0000 1.9542 1.9558 398.7343 399.1451 0.0646 -1.0000 -1.0000 2307838 1596399811.90 151.5562 60.0007 32.0000 1.9558 1.9575 398.4478 398.8574 0.0645 -1.0000 -1.0000 2307898 1596399812.00 151.5562 60.0007 32.0000 1.9539 1.9556 398.1637 398.5738 0.0647 -1.0000 -1.0000 2307968 1596399812.10 151.5562 60.0007 32.0000 1.9548 1.9564 398.2403 398.6501 0.0646 -1.0000 -1.0000 2308038 1596399812.20 151.5562 60.0007 32.0000 1.9550 1.9567 398.1956 398.6059 0.0646 -1.0000 -1.0000 2308108 1596399812.30 151.5470 60.0007 32.0000 1.9543 1.9560 398.6112 399.0220 0.0646 -1.0000 -1.0000 2308168 1596399812.40 151.5346 60.0007 32.0000 1.9553 1.9570 398.6511 399.0607 0.0645 -1.0000 -1.0000 2308238 1596399812.50 151.5346 60.0007 32.0000 1.9554 1.9571 398.5004 398.9109 0.0647 -1.0000 -1.0000 2308298 1596399812.60 151.5346 60.0007 32.0000 1.9549 1.9566 398.3197 398.7296 0.0645 -1.0000 -1.0000 2308378 1596399812.70 151.5346 60.0007 32.0000 1.9543 1.9560 398.5744 398.9842 0.0645 -1.0000 -1.0000 2308558 1596399812.80 151.5346 60.0007 32.0000 1.9543 1.9559 398.8018 399.2124 0.0646 -1.0000 -1.0000 2308628 1596399812.90 151.5346 60.0007 32.0000 1.9556 1.9573 398.5378 398.9475 0.0645 -1.0000 -1.0000 2308698 1596399813.00 151.5346 60.0007 32.0000 1.9566 1.9583 398.3890 398.7995 0.0647 -1.0000 -1.0000 2308758 1596399813.10 151.5346 60.0007 32.0000 1.9568 1.9585 398.4003 398.8111 0.0647 -1.0000 -1.0000 2308828 1596399813.20 151.5346 60.0007 32.0000 1.9552 1.9568 398.6155 399.0241 0.0644 -1.0000 -1.0000 2309118 1596399813.30 151.5346 60.0007 32.0000 1.9545 1.9562 398.6095 399.0193 0.0646 -1.0000 -1.0000 2309188 1596399813.40 151.5346 60.0007 32.0000 1.9555 1.9571 398.4316 398.8412 0.0646 -1.0000 -1.0000 2309248 1596399813.50 151.5281 60.0007 32.0000 1.9547 1.9564 398.4131 398.8242 0.0647 -1.0000 -1.0000 2309318 1596399813.60 151.5281 60.0007 32.0000 1.9545 1.9561 398.2040 398.6130 0.0644 -1.0000 -1.0000 2309378 1596399813.70 151.5281 60.0007 32.0000 1.9537 1.9554 398.1391 398.5480 0.0645 -1.0000 -1.0000 2309437 1596399813.80 151.5281 60.0007 32.0000 1.9545 1.9561 398.6220 399.0321 0.0646 -1.0000 -1.0000 2309527 1596399813.90 151.5281 60.0007 32.0000 1.9539 1.9556 398.5124 398.9227 0.0646 -1.0000 -1.0000 2309588 1596399814.00 151.5281 60.0007 32.0000 1.9553 1.9570 398.4554 398.8667 0.0647 -1.0000 -1.0000 2309648 1596399814.10 151.5288 60.0007 32.0000 1.9554 1.9571 398.3387 398.7491 0.0647 -1.0000 -1.0000 2309717 1596399814.20 151.5366 60.0007 32.0000 1.9549 1.9565 398.4149 398.8250 0.0646 -1.0000 -1.0000 2309788 1596399814.30 151.5366 60.0007 32.0000 1.9533 1.9550 398.5210 398.9315 0.0647 -1.0000 -1.0000 2310027 1596399814.40 151.5366 60.0007 32.0000 1.9542 1.9559 398.7309 399.1407 0.0644 -1.0000 -1.0000 2310097 1596399814.50 151.5366 60.0007 32.0000 1.9537 1.9554 398.6181 399.0296 0.0647 -1.0000 -1.0000 2310157 1596399814.60 151.5366 60.0007 32.0000 1.9552 1.9569 398.4479 398.8573 0.0644 -1.0000 -1.0000 2310227 1596399814.70 151.3870 59.9990 32.0000 1.9550 1.9567 398.1112 398.5200 0.0644 -1.0000 -1.0000 2310297 1596399814.80 151.3870 59.9990 32.0000 1.9540 1.9557 398.2330 398.6425 0.0645 -1.0000 -1.0000 2310537 1596399814.90 151.3870 59.9990 32.0000 1.9549 1.9565 398.7062 399.1164 0.0646 -1.0000 -1.0000 2310607 1596399815.00 151.3870 59.9990 32.0000 1.9533 1.9550 398.6804 399.0903 0.0645 -1.0000 -1.0000 2310677 1596399815.10 151.3870 59.9990 32.0000 1.9546 1.9562 398.6825 399.0922 0.0645 -1.0000 -1.0000 2310737 1596399815.20 151.4815 59.9990 32.0000 1.9545 1.9562 398.3805 398.7900 0.0645 -1.0000 -1.0000 2310807 1596399815.30 151.5854 59.9990 32.0000 1.9562 1.9579 398.0764 398.4848 0.0644 -1.0000 -1.0000 2311436 1596399815.40 151.5854 59.9990 32.0000 1.9545 1.9561 398.2023 398.6115 0.0644 -1.0000 -1.0000 2311496 1596399815.50 151.5854 59.9990 32.0000 1.9541 1.9558 398.3434 398.7544 0.0648 -1.0000 -1.0000 2311567 1596399815.60 151.5854 59.9990 32.0000 1.9535 1.9551 398.7836 399.1947 0.0646 -1.0000 -1.0000 2311646 1596399815.70 151.5854 59.9990 32.0000 1.9540 1.9557 398.7802 399.1901 0.0645 -1.0000 -1.0000 2311706 1596399815.80 151.5834 59.9990 32.0000 1.9539 1.9556 398.5975 399.0078 0.0646 -1.0000 -1.0000 2311776 1596399815.90 151.5834 59.9990 32.0000 1.9548 1.9565 398.4789 398.8892 0.0646 -1.0000 -1.0000 2311846 1596399816.00 151.5834 59.9990 32.0000 1.9548 1.9564 398.3215 398.7322 0.0647 -1.0000 -1.0000 2311906 1596399816.10 151.5834 59.9990 32.0000 1.9532 1.9548 398.4581 398.8668 0.0645 -1.0000 -1.0000 2311976 1596399816.20 151.5834 59.9990 32.0000 1.9539 1.9556 398.6869 399.0972 0.0644 -1.0000 -1.0000 2312036 1596399816.30 151.5481 59.9990 32.0000 1.9535 1.9551 398.6806 399.0900 0.0645 -1.0000 -1.0000 2312096 1596399816.40 151.5481 59.9990 32.0000 1.9549 1.9566 398.5940 399.0046 0.0645 -1.0000 -1.0000 2312176 1596399816.50 151.5481 59.9990 32.0000 1.9545 1.9562 398.2418 398.6513 0.0646 -1.0000 -1.0000 2312236 1596399816.60 151.5481 59.9990 32.0000 1.9553 1.9570 398.2015 398.6114 0.0646 -1.0000 -1.0000 2312296 1596399816.70 151.5481 59.9990 32.0000 1.9519 1.9536 398.3679 398.7775 0.0645 -1.0000 -1.0000 2312376 1596399816.80 151.5481 59.9990 32.0000 1.9529 1.9546 398.5499 398.9602 0.0646 -1.0000 -1.0000 2312436 1596399816.90 151.3661 59.9990 32.0000 1.9538 1.9554 398.5591 398.9685 0.0645 -1.0000 -1.0000 2312506 1596399817.00 151.3661 59.9990 32.0000 1.9548 1.9565 398.5609 398.9713 0.0646 -1.0000 -1.0000 2312576 1596399817.10 151.3661 59.9990 32.0000 1.9560 1.9576 398.2373 398.6471 0.0646 -1.0000 -1.0000 2312636 1596399817.20 151.3661 59.9990 32.0000 1.9554 1.9571 398.3347 398.7449 0.0646 -1.0000 -1.0000 2312706 1596399817.30 151.3661 59.9990 32.0000 1.9553 1.9570 398.5449 398.9551 0.0646 -1.0000 -1.0000 2312776 1596399817.40 151.3661 59.9990 32.0000 1.9546 1.9563 398.6783 399.0887 0.0646 -1.0000 -1.0000 2313585 1596399817.50 151.4883 59.9990 32.0000 1.9544 1.9561 398.4783 398.8881 0.0646 -1.0000 -1.0000 2313665 1596399817.60 151.5723 59.9990 32.0000 1.9553 1.9569 398.4689 398.8790 0.0645 -1.0000 -1.0000 2313725 1596399817.70 151.5723 59.9990 32.0000 1.9559 1.9575 398.2830 398.6913 0.0644 -1.0000 -1.0000 2313785 1596399817.80 151.5723 59.9990 32.0000 1.9567 1.9584 398.3217 398.7316 0.0646 -1.0000 -1.0000 2313855 1596399817.90 151.5723 59.9990 32.0000 1.9544 1.9561 398.4543 398.8634 0.0644 -1.0000 -1.0000 2313925 1596399818.00 151.5723 59.9990 32.0000 1.9547 1.9563 398.4491 398.8584 0.0644 -1.0000 -1.0000 2313985 1596399818.10 151.6101 59.9990 32.0000 1.9542 1.9559 398.5001 398.9101 0.0646 -1.0000 -1.0000 2314055 1596399818.20 151.6227 59.9990 32.0000 1.9558 1.9574 398.2930 398.7029 0.0646 -1.0000 -1.0000 2314115 1596399818.30 151.6227 59.9990 32.0000 1.9561 1.9578 398.2514 398.6614 0.0646 -1.0000 -1.0000 2314185 1596399818.40 151.6227 59.9990 32.0000 1.9544 1.9561 398.2194 398.6292 0.0644 -1.0000 -1.0000 2314255 1596399818.50 151.6227 59.9990 32.0000 1.9538 1.9555 398.3283 398.7377 0.0645 -1.0000 -1.0000 2314315 1596399818.60 151.6227 59.9990 32.0000 1.9542 1.9559 398.5593 398.9694 0.0646 -1.0000 -1.0000 2314375 1596399818.70 151.3547 59.9990 32.0000 1.9533 1.9549 398.7315 399.1422 0.0646 -1.0000 -1.0000 2314455 1596399818.80 151.3547 59.9990 32.0000 1.9552 1.9569 398.4716 398.8813 0.0645 -1.0000 -1.0000 2314515 1596399818.90 151.3547 59.9990 32.0000 1.9547 1.9564 398.2756 398.6852 0.0645 -1.0000 -1.0000 2314645 1596399819.00 151.3547 59.9990 32.0000 1.9543 1.9559 398.1648 398.5740 0.0645 -1.0000 -1.0000 2314715 1596399819.10 151.3547 59.9990 32.0000 1.9534 1.9550 398.2835 398.6928 0.0645 -1.0000 -1.0000 2314775 1596399819.20 151.3671 59.9990 32.0000 1.9555 1.9571 398.5772 398.9867 0.0645 -1.0000 -1.0000 2314845 1596399819.30 151.3671 59.9990 32.0000 1.9547 1.9563 398.7448 399.1559 0.0647 -1.0000 -1.0000 2314905 1596399819.40 151.3671 59.9990 32.0000 1.9558 1.9575 398.5403 398.9516 0.0648 -1.0000 -1.0000 2315134 1596399819.50 151.3671 59.9990 32.0000 1.9552 1.9568 398.3635 398.7744 0.0646 -1.0000 -1.0000 2315214 1596399819.60 151.3671 59.9990 32.0000 1.9556 1.9573 398.1491 398.5585 0.0646 -1.0000 -1.0000 2315274 1596399819.70 151.3671 59.9990 32.0000 1.9541 1.9557 398.3329 398.7423 0.0644 -1.0000 -1.0000 2315334 1596399819.80 151.4087 59.9991 32.0000 1.9525 1.9542 398.5742 398.9841 0.0646 -1.0000 -1.0000 2315405 1596399819.90 151.4087 59.9991 32.0000 1.9560 1.9576 398.5910 399.0014 0.0645 -1.0000 -1.0000 2315474 1596399820.00 151.4087 59.9991 32.0000 1.9544 1.9560 398.4062 398.8162 0.0646 -1.0000 -1.0000 2315785 1596399820.10 151.4087 59.9991 32.0000 1.9542 1.9558 398.2943 398.7048 0.0646 -1.0000 -1.0000 2315854 1596399820.20 151.4087 59.9991 32.0000 1.9552 1.9568 398.2552 398.6635 0.0642 -1.0000 -1.0000 2315914 1596399820.30 151.5099 59.9991 32.0000 1.9533 1.9550 398.5356 398.9460 0.0646 -1.0000 -1.0000 2315974 1596399820.40 151.6486 59.9991 32.0000 1.9533 1.9549 398.5472 398.9564 0.0645 -1.0000 -1.0000 2316054 1596399820.50 151.6486 59.9991 32.0000 1.9541 1.9557 398.5526 398.9620 0.0644 -1.0000 -1.0000 2316384 1596399820.60 151.6486 59.9991 32.0000 1.9549 1.9566 398.2667 398.6760 0.0644 -1.0000 -1.0000 2316444 1596399820.70 151.6486 59.9991 32.0000 1.9549 1.9565 398.1627 398.5712 0.0645 -1.0000 -1.0000 2316514 1596399820.80 151.6486 59.9991 32.0000 1.9542 1.9559 398.4467 398.8566 0.0645 -1.0000 -1.0000 2316584 1596399820.90 151.5010 59.9991 32.0000 1.9526 1.9543 398.7505 399.1619 0.0646 -1.0000 -1.0000 2316654 1596399821.00 151.5010 59.9991 32.0000 1.9535 1.9552 398.7377 399.1473 0.0645 -1.0000 -1.0000 2316914 1596399821.10 151.5010 59.9991 32.0000 1.9549 1.9565 398.6523 399.0618 0.0644 -1.0000 -1.0000 2316994 1596399821.20 151.5010 59.9991 32.0000 1.9556 1.9572 398.5596 398.9692 0.0645 -1.0000 -1.0000 2317074 1596399821.30 151.5010 59.9991 32.0000 1.9543 1.9560 398.2538 398.6627 0.0644 -1.0000 -1.0000 2317134 1596399821.40 151.4098 59.9991 32.0000 1.9543 1.9560 398.6228 399.0330 0.0645 -1.0000 -1.0000 2317234 1596399821.50 151.3808 59.9991 32.0000 1.9522 1.9539 398.6708 399.0802 0.0644 -1.0000 -1.0000 2317324 1596399821.60 151.3808 59.9991 32.0000 1.9551 1.9567 398.6908 399.1011 0.0646 -1.0000 -1.0000 2317383 1596399821.70 151.3808 59.9991 32.0000 1.9560 1.9577 398.2857 398.6949 0.0645 -1.0000 -1.0000 2317444 1596399821.80 151.3808 59.9991 32.0000 1.9562 1.9579 398.3422 398.7512 0.0644 -1.0000 -1.0000 2317513 1596399821.90 151.3808 59.9991 32.0000 1.9545 1.9562 398.6297 399.0397 0.0646 -1.0000 -1.0000 2317584 1596399822.00 151.6675 59.9991 32.0000 1.9541 1.9558 398.8405 399.2512 0.0645 -1.0000 -1.0000 2317644 1596399822.10 151.6675 59.9991 32.0000 1.9570 1.9586 398.5828 398.9923 0.0645 -1.0000 -1.0000 2317713 1596399822.20 151.6675 59.9991 32.0000 1.9564 1.9580 398.3912 398.8001 0.0644 -1.0000 -1.0000 2317773 1596399822.30 151.6675 59.9991 32.0000 1.9564 1.9581 398.2480 398.6576 0.0645 -1.0000 -1.0000 2317843 1596399822.40 151.6675 59.9991 32.0000 1.9545 1.9561 398.5695 398.9792 0.0645 -1.0000 -1.0000 2317923 1596399822.50 151.6454 59.9991 32.0000 1.9531 1.9547 398.6042 399.0138 0.0645 -1.0000 -1.0000 2318043 1596399822.60 151.5180 59.9991 32.0000 1.9529 1.9546 398.5004 398.9109 0.0647 -1.0000 -1.0000 2318103 1596399822.70 151.5180 59.9991 32.0000 1.9546 1.9562 398.4060 398.8152 0.0644 -1.0000 -1.0000 2318183 1596399822.80 151.5180 59.9991 32.0000 1.9550 1.9566 398.2699 398.6794 0.0645 -1.0000 -1.0000 2318243 1596399822.90 151.5180 59.9991 32.0000 1.9528 1.9544 398.6119 399.0210 0.0643 -1.0000 -1.0000 2318313 1596399823.00 151.5180 59.9991 32.0000 1.9535 1.9552 398.5905 399.0005 0.0646 -1.0000 -1.0000 2318853 1596399823.10 151.4518 59.9991 32.0000 1.9550 1.9566 398.6979 399.1077 0.0645 -1.0000 -1.0000 2318923 1596399823.20 151.4518 59.9991 32.0000 1.9557 1.9574 398.4847 398.8950 0.0646 -1.0000 -1.0000 2318993 1596399823.30 151.4518 59.9991 32.0000 1.9549 1.9566 398.3167 398.7261 0.0645 -1.0000 -1.0000 2319053 1596399823.40 151.4518 59.9991 32.0000 1.9559 1.9575 398.1868 398.5962 0.0645 -1.0000 -1.0000 2319113 1596399823.50 151.4518 59.9991 32.0000 1.9543 1.9559 398.3466 398.7564 0.0645 -1.0000 -1.0000 2319302 1596399823.60 151.4518 59.9991 32.0000 1.9538 1.9554 398.5599 398.9690 0.0644 -1.0000 -1.0000 2319363 1596399823.70 151.6299 59.9991 32.0000 1.9547 1.9563 398.7114 399.1212 0.0645 -1.0000 -1.0000 2319422 1596399823.80 151.6299 59.9991 32.0000 1.9547 1.9564 398.4118 398.8221 0.0646 -1.0000 -1.0000 2319502 1596399823.90 151.6299 59.9991 32.0000 1.9560 1.9577 398.2622 398.6714 0.0644 -1.0000 -1.0000 2319562 1596399824.00 151.6299 59.9991 32.0000 1.9552 1.9569 398.4792 398.8884 0.0644 -1.0000 -1.0000 2320492 1596399824.10 151.6299 59.9991 32.0000 1.9554 1.9571 398.5707 398.9792 0.0643 -1.0000 -1.0000 2320562 1596399824.20 151.4125 59.9991 32.0000 1.9541 1.9558 398.6445 399.0543 0.0645 -1.0000 -1.0000 2320622 1596399824.30 151.3896 59.9991 32.0000 1.9539 1.9555 398.5706 398.9805 0.0645 -1.0000 -1.0000 2320692 1596399824.40 151.3896 59.9991 32.0000 1.9551 1.9568 398.5259 398.9353 0.0645 -1.0000 -1.0000 2320762 1596399824.50 151.3896 59.9991 32.0000 1.9554 1.9571 398.3175 398.7273 0.0646 -1.0000 -1.0000 2320822 1596399824.60 151.3896 59.9991 32.0000 1.9553 1.9569 398.4046 398.8135 0.0644 -1.0000 -1.0000 2320882 1596399824.70 151.4084 59.9992 32.0000 1.9542 1.9559 398.6526 399.0621 0.0645 -1.0000 -1.0000 2320962 1596399824.80 151.5777 59.9993 32.0000 1.9549 1.9565 398.5737 398.9834 0.0645 -1.0000 -1.0000 2321022 1596399824.90 151.5777 59.9993 32.0000 1.9563 1.9580 398.4801 398.8904 0.0645 -1.0000 -1.0000 2321092 1596399825.00 151.5777 59.9993 32.0000 1.9550 1.9566 398.2967 398.7053 0.0645 -1.0000 -1.0000 2321152 1596399825.10 151.5777 59.9993 32.0000 1.9549 1.9566 398.4352 398.8448 0.0645 -1.0000 -1.0000 2321221 1596399825.20 151.5777 59.9993 32.0000 1.9553 1.9570 398.7051 399.1142 0.0644 -1.0000 -1.0000 2321291 1596399825.30 151.5777 59.9993 32.0000 1.9534 1.9551 398.7461 399.1567 0.0646 -1.0000 -1.0000 2321352 1596399825.40 151.7219 59.9993 32.0000 1.9542 1.9558 398.5805 398.9903 0.0645 -1.0000 -1.0000 2321421 1596399825.50 151.7219 59.9993 32.0000 1.9543 1.9560 398.5009 398.9104 0.0645 -1.0000 -1.0000 2321491 1596399825.60 151.7219 59.9993 32.0000 1.9559 1.9575 398.3777 398.7873 0.0645 -1.0000 -1.0000 2321551 1596399825.70 151.7219 59.9993 32.0000 1.9565 1.9582 398.3837 398.7938 0.0645 -1.0000 -1.0000 2321621 1596399825.80 151.7219 59.9993 32.0000 1.9544 1.9561 398.8720 399.2811 0.0644 -1.0000 -1.0000 2321691 1596399825.90 151.7219 59.9993 32.0000 1.9548 1.9564 398.7327 399.1436 0.0647 -1.0000 -1.0000 2321751 1596399826.00 151.7219 59.9993 32.0000 1.9545 1.9561 398.3981 398.8081 0.0645 -1.0000 -1.0000 2321811 1596399826.10 151.4432 59.9993 32.0000 1.9554 1.9570 398.3307 398.7402 0.0645 -1.0000 -1.0000 2321891 1596399826.20 151.4432 59.9993 32.0000 1.9539 1.9555 398.3832 398.7934 0.0646 -1.0000 -1.0000 2321951 1596399826.30 151.4432 59.9993 32.0000 1.9538 1.9554 398.4420 398.8510 0.0644 -1.0000 -1.0000 2322011 1596399826.40 151.4432 59.9993 32.0000 1.9532 1.9549 398.6124 399.0227 0.0646 -1.0000 -1.0000 2322081 1596399826.50 151.4432 59.9993 32.0000 1.9541 1.9557 398.6336 399.0430 0.0645 -1.0000 -1.0000 2322151 1596399826.60 151.3522 59.9993 32.0000 1.9550 1.9567 398.6407 399.0515 0.0646 -1.0000 -1.0000 2322211 1596399826.70 151.3522 59.9993 32.0000 1.9538 1.9554 398.3374 398.7452 0.0643 -1.0000 -1.0000 2322281 1596399826.80 151.3522 59.9993 32.0000 1.9552 1.9568 398.2674 398.6768 0.0645 -1.0000 -1.0000 2322351 1596399826.90 151.3522 59.9993 32.0000 1.9522 1.9539 398.6587 399.0680 0.0644 -1.0000 -1.0000 2322421 1596399827.00 151.3522 59.9993 32.0000 1.9545 1.9562 398.7931 399.2031 0.0645 -1.0000 -1.0000 2322481 1596399827.10 151.3522 59.9993 32.0000 1.9545 1.9562 398.7149 399.1254 0.0645 -1.0000 -1.0000 2323281 1596399827.20 151.5907 59.9993 32.0000 1.9576 1.9592 398.3652 398.7749 0.0646 -1.0000 -1.0000 2323350 1596399827.30 151.5907 59.9993 32.0000 1.9552 1.9569 398.3274 398.7363 0.0644 -1.0000 -1.0000 2323410 1596399827.40 151.5907 59.9993 32.0000 1.9553 1.9569 398.4493 398.8595 0.0646 -1.0000 -1.0000 2323480 1596399827.50 151.5907 59.9993 32.0000 1.9552 1.9569 398.5237 398.9334 0.0645 -1.0000 -1.0000 2323550 1596399827.60 151.5907 59.9993 32.0000 1.9530 1.9546 398.7491 399.1598 0.0646 -1.0000 -1.0000 2323610 1596399827.70 151.4843 59.9993 32.0000 1.9533 1.9549 398.7183 399.1289 0.0646 -1.0000 -1.0000 2323670 1596399827.80 151.4622 59.9993 32.0000 1.9531 1.9547 398.5364 398.9458 0.0645 -1.0000 -1.0000 2323750 1596399827.90 151.4622 59.9993 32.0000 1.9535 1.9551 398.3124 398.7219 0.0645 -1.0000 -1.0000 2323810 1596399828.00 151.4622 59.9993 32.0000 1.9525 1.9541 398.3573 398.7672 0.0646 -1.0000 -1.0000 2323870 1596399828.10 151.4622 59.9993 32.0000 1.9550 1.9567 398.6223 399.0327 0.0646 -1.0000 -1.0000 2323950 1596399828.20 151.4622 59.9993 32.0000 1.9528 1.9545 398.6152 399.0252 0.0646 -1.0000 -1.0000 2324010 1596399828.30 151.3016 59.9993 32.0000 1.9550 1.9567 398.4654 398.8754 0.0645 -1.0000 -1.0000 2324070 1596399828.40 151.3016 59.9993 32.0000 1.9538 1.9555 398.4330 398.8426 0.0644 -1.0000 -1.0000 2324140 1596399828.50 151.3016 59.9993 32.0000 1.9549 1.9565 398.1602 398.5695 0.0645 -1.0000 -1.0000 2324210 1596399828.60 151.3016 59.9993 32.0000 1.9551 1.9567 398.3776 398.7864 0.0644 -1.0000 -1.0000 2324880 1596399828.70 151.3016 59.9993 32.0000 1.9549 1.9566 398.6406 399.0502 0.0644 -1.0000 -1.0000 2324950 1596399828.80 151.5450 59.9993 32.0000 1.9548 1.9565 398.7347 399.1441 0.0644 -1.0000 -1.0000 2325039 1596399828.90 151.5450 59.9993 32.0000 1.9556 1.9572 398.7436 399.1540 0.0646 -1.0000 -1.0000 2325109 1596399829.00 151.5450 59.9993 32.0000 1.9557 1.9574 398.6610 399.0713 0.0645 -1.0000 -1.0000 2325170 1596399829.10 151.5450 59.9993 32.0000 1.9549 1.9565 398.7297 399.1398 0.0645 -1.0000 -1.0000 2325229 1596399829.20 151.5450 59.9993 32.0000 1.9537 1.9554 398.7055 399.1156 0.0645 -1.0000 -1.0000 2325309 1596399829.30 151.5450 59.9993 32.0000 1.9547 1.9564 398.7164 399.1266 0.0646 -1.0000 -1.0000 2325369 1596399829.40 151.6464 59.9993 32.0000 1.9546 1.9563 398.3167 398.7275 0.0647 -1.0000 -1.0000 2325429 1596399829.50 151.6464 59.9993 32.0000 1.9550 1.9567 398.2840 398.6936 0.0646 -1.0000 -1.0000 2325499 1596399829.60 151.6464 59.9993 32.0000 1.9550 1.9566 398.3067 398.7167 0.0646 -1.0000 -1.0000 2325569 1596399829.70 151.6464 59.9993 32.0000 1.9552 1.9568 398.3412 398.7505 0.0645 -1.0000 -1.0000 2325629 1596399829.80 151.6464 59.9993 32.0000 1.9537 1.9553 398.6684 399.0781 0.0645 -1.0000 -1.0000 2325699 1596399829.90 151.5240 59.9999 32.0000 1.9540 1.9557 398.5708 398.9806 0.0645 -1.0000 -1.0000 2325769 1596399830.00 151.4261 60.0004 32.0000 1.9540 1.9557 398.5329 398.9419 0.0644 -1.0000 -1.0000 2325829 1596399830.10 151.4261 60.0004 32.0000 1.9559 1.9576 398.3671 398.7761 0.0645 -1.0000 -1.0000 2325899 1596399830.20 151.4261 60.0004 32.0000 1.9536 1.9552 398.5536 398.9651 0.0648 -1.0000 -1.0000 2326029 1596399830.30 151.4261 60.0004 32.0000 1.9533 1.9549 398.6845 399.0949 0.0646 -1.0000 -1.0000 2326089 1596399830.40 151.4261 60.0004 32.0000 1.9542 1.9559 398.6818 399.0915 0.0644 -1.0000 -1.0000 2326159 1596399830.50 151.4261 60.0004 32.0000 1.9557 1.9573 398.3852 398.7937 0.0644 -1.0000 -1.0000 2326219 1596399830.60 151.8834 60.0004 32.0000 1.9556 1.9572 398.2086 398.6179 0.0645 -1.0000 -1.0000 2326289 1596399830.70 151.8858 60.0004 32.0000 1.9562 1.9579 398.4668 398.8756 0.0643 -1.0000 -1.0000 2326569 1596399830.80 151.8858 60.0004 32.0000 1.9567 1.9584 398.9909 399.4011 0.0645 -1.0000 -1.0000 2326629 1596399830.90 151.8858 60.0004 32.0000 1.9549 1.9566 398.7126 399.1241 0.0649 -1.0000 -1.0000 2326718 1596399831.00 151.8858 60.0004 32.0000 1.9570 1.9586 398.6352 399.0444 0.0644 -1.0000 -1.0000 2326779 1596399831.10 151.8858 60.0004 32.0000 1.9561 1.9577 398.2135 398.6231 0.0645 -1.0000 -1.0000 2326849 1596399831.20 151.4305 60.0004 32.0000 1.9551 1.9568 398.3970 398.8064 0.0644 -1.0000 -1.0000 2327098 1596399831.30 151.4305 60.0004 32.0000 1.9521 1.9538 398.6781 399.0874 0.0644 -1.0000 -1.0000 2327158 1596399831.40 151.4305 60.0004 32.0000 1.9527 1.9543 398.7485 399.1582 0.0645 -1.0000 -1.0000 2327218 1596399831.50 151.4305 60.0004 32.0000 1.9546 1.9562 398.6250 399.0336 0.0643 -1.0000 -1.0000 2327288 1596399831.60 151.4305 60.0004 32.0000 1.9555 1.9572 398.3400 398.7489 0.0645 -1.0000 -1.0000 2327358 1596399831.70 151.4305 60.0004 32.0000 1.9553 1.9569 398.3025 398.7116 0.0643 -1.0000 -1.0000 2327538 1596399831.80 151.3697 60.0004 32.0000 1.9555 1.9572 398.5088 398.9175 0.0644 -1.0000 -1.0000 2327608 1596399831.90 151.3697 60.0004 32.0000 1.9507 1.9523 398.5342 398.9434 0.0644 -1.0000 -1.0000 2327668 1596399832.00 151.3697 60.0004 32.0000 1.9547 1.9564 398.4810 398.8904 0.0645 -1.0000 -1.0000 2327738 1596399832.10 151.3697 60.0004 32.0000 1.9552 1.9568 398.4403 398.8487 0.0643 -1.0000 -1.0000 2327848 1596399832.20 151.3697 60.0004 32.0000 1.9565 1.9581 398.2448 398.6536 0.0645 -1.0000 -1.0000 2328078 1596399832.30 151.4017 60.0004 32.0000 1.9553 1.9569 398.5408 398.9502 0.0644 -1.0000 -1.0000 2328138 1596399832.40 151.4666 60.0004 32.0000 1.9537 1.9554 398.6618 399.0720 0.0645 -1.0000 -1.0000 2328208 1596399832.50 151.4666 60.0004 32.0000 1.9540 1.9556 398.7510 399.1604 0.0644 -1.0000 -1.0000 2328278 1596399832.60 151.4666 60.0004 32.0000 1.9548 1.9564 398.6278 399.0378 0.0645 -1.0000 -1.0000 2328348 1596399832.70 151.4666 60.0004 32.0000 1.9561 1.9578 398.2641 398.6743 0.0647 -1.0000 -1.0000 2328578 1596399832.80 151.4666 60.0004 32.0000 1.9555 1.9571 398.2478 398.6570 0.0643 -1.0000 -1.0000 2328637 1596399832.90 151.5720 60.0004 32.0000 1.9548 1.9565 398.1751 398.5843 0.0645 -1.0000 -1.0000 2328717 1596399833.00 151.5720 60.0004 32.0000 1.9538 1.9554 398.5178 398.9270 0.0644 -1.0000 -1.0000 2328778 1596399833.10 151.5720 60.0004 32.0000 1.9531 1.9548 398.7051 399.1143 0.0644 -1.0000 -1.0000 2328837 1596399833.20 151.5720 60.0004 32.0000 1.9539 1.9555 398.6851 399.0948 0.0645 -1.0000 -1.0000 2328907 1596399833.30 151.5720 60.0004 32.0000 1.9545 1.9561 398.4127 398.8220 0.0645 -1.0000 -1.0000 2329307 1596399833.40 151.5593 60.0004 32.0000 1.9553 1.9569 398.4734 398.8824 0.0645 -1.0000 -1.0000 2329377 1596399833.50 151.5553 60.0004 32.0000 1.9537 1.9553 398.6496 399.0609 0.0646 -1.0000 -1.0000 2329447 1596399833.60 151.5553 60.0004 32.0000 1.9541 1.9557 398.7022 399.1114 0.0644 -1.0000 -1.0000 2329507 1596399833.70 151.5553 60.0004 32.0000 1.9543 1.9559 398.5094 398.9191 0.0645 -1.0000 -1.0000 2329577 1596399833.80 151.5553 60.0004 32.0000 1.9580 1.9597 398.1566 398.5661 0.0645 -1.0000 -1.0000 2329807 1596399833.90 151.5601 60.0004 32.0000 1.9554 1.9570 398.3256 398.7343 0.0644 -1.0000 -1.0000 2329867 1596399834.00 151.6437 60.0004 32.0000 1.9537 1.9554 398.7352 399.1447 0.0644 -1.0000 -1.0000 2329937 1596399834.10 151.6437 60.0004 32.0000 1.9552 1.9568 398.6193 399.0289 0.0645 -1.0000 -1.0000 2330007 1596399834.20 151.6437 60.0004 32.0000 1.9561 1.9578 398.4546 398.8646 0.0645 -1.0000 -1.0000 2330067 1596399834.30 151.6437 60.0004 32.0000 1.9563 1.9579 398.3704 398.7793 0.0643 -1.0000 -1.0000 2330307 1596399834.40 151.6437 60.0004 32.0000 1.9551 1.9567 398.1766 398.5860 0.0645 -1.0000 -1.0000 2330387 1596399834.50 151.6437 60.0004 32.0000 1.9535 1.9552 398.6111 399.0202 0.0645 -1.0000 -1.0000 2330447 1596399834.60 151.7572 60.0004 32.0000 1.9530 1.9547 398.6825 399.0935 0.0647 -1.0000 -1.0000 2330517 1596399834.70 151.7572 60.0004 32.0000 1.9551 1.9567 398.7090 399.1187 0.0645 -1.0000 -1.0000 2330587 1596399834.80 151.7572 60.0004 32.0000 1.9558 1.9574 398.6561 399.0665 0.0645 -1.0000 -1.0000 2330816 1596399834.90 151.7572 60.0004 32.0000 1.9547 1.9563 398.2335 398.6425 0.0645 -1.0000 -1.0000 2330886 1596399835.00 151.7572 60.0004 32.0000 1.9541 1.9557 398.1966 398.6054 0.0645 -1.0000 -1.0000 2330946 1596399835.10 151.5914 60.0006 32.0000 1.9544 1.9561 398.3155 398.7255 0.0646 -1.0000 -1.0000 2331016 1596399835.20 151.4948 60.0007 32.0000 1.9538 1.9555 398.6701 399.0800 0.0645 -1.0000 -1.0000 2331086 1596399835.30 151.4948 60.0007 32.0000 1.9545 1.9561 398.7755 399.1856 0.0646 -1.0000 -1.0000 2331176 1596399835.40 151.4948 60.0007 32.0000 1.9548 1.9564 398.6241 399.0345 0.0645 -1.0000 -1.0000 2331246 1596399835.50 151.4948 60.0007 32.0000 1.9551 1.9567 398.2423 398.6522 0.0646 -1.0000 -1.0000 2331316 1596399835.60 151.4928 60.0007 32.0000 1.9546 1.9563 398.6591 399.0689 0.0645 -1.0000 -1.0000 2331376 1596399835.70 151.4266 60.0007 32.0000 1.9524 1.9540 398.7473 399.1578 0.0646 -1.0000 -1.0000 2331436 1596399835.80 151.4266 60.0007 32.0000 1.9543 1.9560 398.6274 399.0380 0.0646 -1.0000 -1.0000 2331646 1596399835.90 151.4266 60.0007 32.0000 1.9555 1.9572 398.4606 398.8689 0.0643 -1.0000 -1.0000 2331706 1596399836.00 151.4266 60.0007 32.0000 1.9545 1.9562 398.2896 398.6985 0.0645 -1.0000 -1.0000 2331776 1596399836.10 151.4266 60.0007 32.0000 1.9546 1.9563 398.5104 398.9201 0.0645 -1.0000 -1.0000 2331846 1596399836.20 151.5259 60.0007 32.0000 1.9531 1.9547 398.7121 399.1216 0.0644 -1.0000 -1.0000 2331906 1596399836.30 151.5259 60.0007 32.0000 1.9549 1.9565 398.7697 399.1794 0.0645 -1.0000 -1.0000 2332126 1596399836.40 151.5259 60.0007 32.0000 1.9546 1.9562 398.5954 399.0043 0.0644 -1.0000 -1.0000 2332206 1596399836.50 151.5259 60.0007 32.0000 1.9556 1.9572 398.3455 398.7551 0.0646 -1.0000 -1.0000 2332266 1596399836.60 151.5259 60.0007 32.0000 1.9554 1.9571 398.2207 398.6302 0.0645 -1.0000 -1.0000 2332346 1596399836.70 151.5259 60.0007 32.0000 1.9534 1.9550 398.6424 399.0519 0.0645 -1.0000 -1.0000 2332415 1596399836.80 151.5311 60.0007 32.0000 1.9533 1.9550 398.5359 398.9464 0.0646 -1.0000 -1.0000 2332546 1596399836.90 151.5439 60.0007 32.0000 1.9537 1.9553 398.7870 399.1967 0.0644 -1.0000 -1.0000 2332615 1596399837.00 151.5439 60.0007 32.0000 1.9553 1.9570 398.6215 399.0319 0.0645 -1.0000 -1.0000 2332676 1596399837.10 151.5439 60.0007 32.0000 1.9557 1.9574 398.3086 398.7170 0.0643 -1.0000 -1.0000 2332746 1596399837.20 151.5439 60.0007 32.0000 1.9556 1.9573 398.4663 398.8756 0.0644 -1.0000 -1.0000 2332815 1596399837.30 151.5439 60.0007 32.0000 1.9546 1.9562 398.5070 398.9160 0.0645 -1.0000 -1.0000 2333155 1596399837.40 151.2990 60.0007 32.0000 1.9535 1.9551 398.6548 399.0650 0.0646 -1.0000 -1.0000 2333215 1596399837.50 151.2990 60.0007 32.0000 1.9534 1.9551 398.6381 399.0479 0.0645 -1.0000 -1.0000 2333285 1596399837.60 151.2990 60.0007 32.0000 1.9544 1.9561 398.6172 399.0268 0.0645 -1.0000 -1.0000 2333355 1596399837.70 151.2990 60.0007 32.0000 1.9547 1.9564 398.5043 398.9143 0.0645 -1.0000 -1.0000 2333415 1596399837.80 151.2990 60.0007 32.0000 1.9548 1.9565 398.4728 398.8824 0.0645 -1.0000 -1.0000 2333485 1596399837.90 151.3495 60.0007 32.0000 1.9540 1.9556 398.7180 399.1280 0.0644 -1.0000 -1.0000 2333555 1596399838.00 151.5264 60.0007 32.0000 1.9538 1.9555 398.7642 399.1737 0.0645 -1.0000 -1.0000 2333615 1596399838.10 151.5264 60.0007 32.0000 1.9549 1.9566 398.4755 398.8847 0.0645 -1.0000 -1.0000 2333685 1596399838.20 151.5264 60.0007 32.0000 1.9555 1.9572 398.3201 398.7299 0.0646 -1.0000 -1.0000 2333755 1596399838.30 151.5264 60.0007 32.0000 1.9549 1.9566 398.0486 398.4580 0.0644 -1.0000 -1.0000 2333815 1596399838.40 151.5264 60.0007 32.0000 1.9551 1.9567 398.2951 398.7039 0.0645 -1.0000 -1.0000 2334105 1596399838.50 151.5864 60.0007 32.0000 1.9551 1.9568 398.6415 399.0504 0.0644 -1.0000 -1.0000 2334165 1596399838.60 151.5864 60.0007 32.0000 1.9538 1.9554 398.5626 398.9729 0.0645 -1.0000 -1.0000 2334235 1596399838.70 151.5864 60.0007 32.0000 1.9535 1.9552 398.5742 398.9839 0.0645 -1.0000 -1.0000 2334305 1596399838.80 151.5864 60.0007 32.0000 1.9535 1.9552 398.4717 398.8812 0.0645 -1.0000 -1.0000 2334365 1596399838.90 151.5864 60.0007 32.0000 1.9560 1.9577 398.1865 398.5955 0.0644 -1.0000 -1.0000 2334814 1596399839.00 151.5603 60.0007 32.0000 1.9546 1.9563 398.1505 398.5600 0.0645 -1.0000 -1.0000 2334885 1596399839.10 151.3904 60.0007 32.0000 1.9527 1.9543 398.3228 398.7319 0.0645 -1.0000 -1.0000 2334944 1596399839.20 151.3904 60.0007 32.0000 1.9531 1.9547 398.5629 398.9728 0.0645 -1.0000 -1.0000 2335014 1596399839.30 151.3904 60.0007 32.0000 1.9531 1.9548 398.6512 399.0627 0.0647 -1.0000 -1.0000 2335074 1596399839.40 151.3904 60.0007 32.0000 1.9525 1.9541 398.5321 398.9421 0.0645 -1.0000 -1.0000 2335145 1596399839.50 151.3904 60.0007 32.0000 1.9550 1.9567 398.4965 398.9062 0.0645 -1.0000 -1.0000 2335214 1596399839.60 151.3904 60.0007 32.0000 1.9556 1.9572 398.2664 398.6759 0.0645 -1.0000 -1.0000 2335274 1596399839.70 151.3326 59.9992 32.0000 1.9545 1.9561 398.1626 398.5724 0.0646 -1.0000 -1.0000 2335334 1596399839.80 151.3326 59.9992 32.0000 1.9553 1.9570 398.2626 398.6718 0.0644 -1.0000 -1.0000 2335414 1596399839.90 151.3326 59.9992 32.0000 1.9535 1.9552 398.6103 399.0187 0.0643 -1.0000 -1.0000 2335534 1596399840.00 151.3326 59.9992 32.0000 1.9548 1.9565 398.5068 398.9154 0.0644 -1.0000 -1.0000 2335604 1596399840.10 151.3326 59.9992 32.0000 1.9560 1.9576 398.2111 398.6206 0.0645 -1.0000 -1.0000 2335684 1596399840.20 151.3659 59.9992 32.0000 1.9546 1.9562 398.2049 398.6140 0.0646 -1.0000 -1.0000 2335744 1596399840.30 151.5323 59.9992 32.0000 1.9538 1.9554 398.5365 398.9452 0.0643 -1.0000 -1.0000 2335804 1596399840.40 151.5323 59.9992 32.0000 1.9534 1.9550 398.6515 399.0608 0.0645 -1.0000 -1.0000 2336294 1596399840.50 151.5323 59.9992 32.0000 1.9538 1.9554 398.8395 399.2496 0.0645 -1.0000 -1.0000 2336364 1596399840.60 151.5323 59.9992 32.0000 1.9547 1.9563 398.7790 399.1892 0.0646 -1.0000 -1.0000 2336434 1596399840.70 151.5323 59.9992 32.0000 1.9554 1.9571 398.4578 398.8685 0.0646 -1.0000 -1.0000 2336504 1596399840.80 151.5028 59.9992 32.0000 1.9556 1.9572 398.3281 398.7380 0.0645 -1.0000 -1.0000 2336564 1596399840.90 151.5028 59.9992 32.0000 1.9540 1.9557 398.1836 398.5933 0.0646 -1.0000 -1.0000 2336644 1596399841.00 151.5028 59.9992 32.0000 1.9528 1.9545 398.4461 398.8563 0.0645 -1.0000 -1.0000 2336794 1596399841.10 151.5028 59.9992 32.0000 1.9530 1.9547 398.6321 399.0426 0.0646 -1.0000 -1.0000 2336884 1596399841.20 151.5028 59.9992 32.0000 1.9516 1.9532 398.6041 399.0144 0.0646 -1.0000 -1.0000 2336954 1596399841.30 151.5028 59.9992 32.0000 1.9553 1.9569 398.4261 398.8354 0.0644 -1.0000 -1.0000 2337024 1596399841.40 151.5028 59.9992 32.0000 1.9546 1.9562 398.3219 398.7304 0.0644 -1.0000 -1.0000 2337084 1596399841.50 151.5028 59.9992 32.0000 1.9542 1.9558 398.5357 398.9456 0.0645 -1.0000 -1.0000 2337284 1596399841.60 151.5028 59.9992 32.0000 1.9538 1.9554 398.8246 399.2340 0.0643 -1.0000 -1.0000 2337353 1596399841.70 151.4774 59.9992 32.0000 1.9549 1.9565 398.7380 399.1473 0.0644 -1.0000 -1.0000 2337413 1596399841.80 151.4774 59.9992 32.0000 1.9551 1.9568 398.5172 398.9268 0.0645 -1.0000 -1.0000 2337483 1596399841.90 151.5241 59.9992 32.0000 1.9551 1.9568 398.4769 398.8864 0.0645 -1.0000 -1.0000 2337553 1596399842.00 151.5241 59.9992 32.0000 1.9542 1.9558 398.3109 398.7198 0.0644 -1.0000 -1.0000 2337783 1596399842.10 151.5241 59.9992 32.0000 1.9549 1.9565 398.4257 398.8350 0.0644 -1.0000 -1.0000 2337853 1596399842.20 151.5241 59.9992 32.0000 1.9549 1.9565 398.6334 399.0428 0.0644 -1.0000 -1.0000 2337913 1596399842.30 151.5241 59.9992 32.0000 1.9554 1.9570 398.2073 398.6165 0.0644 -1.0000 -1.0000 2337983 1596399842.40 151.5719 59.9992 32.0000 1.9542 1.9559 398.2528 398.6619 0.0645 -1.0000 -1.0000 2338053 1596399842.50 151.6748 59.9992 32.0000 1.9534 1.9550 398.4771 398.8863 0.0645 -1.0000 -1.0000 2338303 1596399842.60 151.6748 59.9992 32.0000 1.9533 1.9549 398.5793 398.9899 0.0646 -1.0000 -1.0000 2338373 1596399842.70 151.6748 59.9992 32.0000 1.9543 1.9559 398.7484 399.1585 0.0645 -1.0000 -1.0000 2338443 1596399842.80 151.6748 59.9992 32.0000 1.9556 1.9572 398.6550 399.0652 0.0645 -1.0000 -1.0000 2338503 1596399842.90 151.6748 59.9992 32.0000 1.9542 1.9559 398.4797 398.8895 0.0645 -1.0000 -1.0000 2338573 1596399843.00 151.2614 59.9992 32.0000 1.9553 1.9570 398.1082 398.5173 0.0645 -1.0000 -1.0000 2338823 1596399843.10 151.2381 59.9992 32.0000 1.9569 1.9585 398.4522 398.8618 0.0645 -1.0000 -1.0000 2338883 1596399843.20 151.2381 59.9992 32.0000 1.9540 1.9556 398.5836 398.9938 0.0646 -1.0000 -1.0000 2338953 1596399843.30 151.2381 59.9992 32.0000 1.9535 1.9552 398.5145 398.9249 0.0646 -1.0000 -1.0000 2339012 1596399843.40 151.2381 59.9992 32.0000 1.9565 1.9582 398.1973 398.6068 0.0645 -1.0000 -1.0000 2339083 1596399843.50 151.2575 59.9992 32.0000 1.9551 1.9568 398.1245 398.5334 0.0644 -1.0000 -1.0000 2339322 1596399843.60 151.3399 59.9992 32.0000 1.9549 1.9566 398.3524 398.7615 0.0644 -1.0000 -1.0000 2339382 1596399843.70 151.3399 59.9992 32.0000 1.9543 1.9559 398.5765 398.9854 0.0644 -1.0000 -1.0000 2339452 1596399843.80 151.3399 59.9992 32.0000 1.9540 1.9557 398.6453 399.0551 0.0645 -1.0000 -1.0000 2339522 1596399843.90 151.3399 59.9992 32.0000 1.9564 1.9581 398.4655 398.8749 0.0644 -1.0000 -1.0000 2339582 1596399844.00 151.3399 59.9992 32.0000 1.9540 1.9556 398.3578 398.7663 0.0644 -1.0000 -1.0000 2339652 1596399844.10 151.5883 59.9992 32.0000 1.9546 1.9562 398.2279 398.6366 0.0644 -1.0000 -1.0000 2339722 1596399844.20 151.5883 59.9992 32.0000 1.9554 1.9571 398.2192 398.6287 0.0645 -1.0000 -1.0000 2339782 1596399844.30 151.5883 59.9992 32.0000 1.9542 1.9558 398.6097 399.0195 0.0645 -1.0000 -1.0000 2339842 1596399844.40 151.5883 59.9992 32.0000 1.9537 1.9554 398.7261 399.1365 0.0645 -1.0000 -1.0000 2339922 1596399844.50 151.5883 59.9992 32.0000 1.9543 1.9559 398.4884 398.8978 0.0645 -1.0000 -1.0000 2339982 1596399844.60 151.5891 60.0004 32.0000 1.9551 1.9568 398.4963 398.9062 0.0645 -1.0000 -1.0000 2340152 1596399844.70 151.5892 60.0006 32.0000 1.9564 1.9580 398.2516 398.6607 0.0644 -1.0000 -1.0000 2340222 1596399844.80 151.5892 60.0006 32.0000 1.9541 1.9557 398.4257 398.8350 0.0645 -1.0000 -1.0000 2340292 1596399844.90 151.5892 60.0006 32.0000 1.9563 1.9579 398.6015 399.0108 0.0643 -1.0000 -1.0000 2340362 1596399845.00 151.5892 60.0006 32.0000 1.9546 1.9562 398.7593 399.1687 0.0645 -1.0000 -1.0000 2340432 1596399845.10 151.5892 60.0006 32.0000 1.9553 1.9570 398.5745 398.9834 0.0644 -1.0000 -1.0000 2340662 1596399845.20 151.5892 60.0006 32.0000 1.9569 1.9585 398.2113 398.6204 0.0645 -1.0000 -1.0000 2340732 1596399845.30 151.4483 60.0006 32.0000 1.9564 1.9581 398.2609 398.6707 0.0646 -1.0000 -1.0000 2340791 1596399845.40 151.4483 60.0006 32.0000 1.9558 1.9574 398.7740 399.1838 0.0645 -1.0000 -1.0000 2340862 1596399845.50 151.4483 60.0006 32.0000 1.9549 1.9565 398.6007 399.0110 0.0646 -1.0000 -1.0000 2340931 1596399845.60 151.4483 60.0006 32.0000 1.9580 1.9597 398.4527 398.8634 0.0647 -1.0000 -1.0000 2341111 1596399845.70 151.6553 60.0006 32.0000 1.9563 1.9580 398.3653 398.7750 0.0646 -1.0000 -1.0000 2341171 1596399845.80 151.6885 60.0006 32.0000 1.9552 1.9568 398.6149 399.0254 0.0645 -1.0000 -1.0000 2341241 1596399845.90 151.6885 60.0006 32.0000 1.9548 1.9564 398.7729 399.1824 0.0644 -1.0000 -1.0000 2341311 1596399846.00 151.6885 60.0006 32.0000 1.9529 1.9546 398.7448 399.1544 0.0645 -1.0000 -1.0000 2341381 1596399846.10 151.6885 60.0006 32.0000 1.9538 1.9555 398.5593 398.9693 0.0646 -1.0000 -1.0000 2341641 1596399846.20 151.6885 60.0006 32.0000 1.9535 1.9552 398.3307 398.7404 0.0645 -1.0000 -1.0000 2341701 1596399846.30 151.4801 60.0006 32.0000 1.9532 1.9548 398.0590 398.4671 0.0643 -1.0000 -1.0000 2341771 1596399846.40 151.4426 60.0006 32.0000 1.9535 1.9551 398.2177 398.6258 0.0644 -1.0000 -1.0000 2341841 1596399846.50 151.4426 60.0006 32.0000 1.9543 1.9560 398.7073 399.1174 0.0644 -1.0000 -1.0000 2341901 1596399846.60 151.4426 60.0006 32.0000 1.9526 1.9542 398.6738 399.0834 0.0645 -1.0000 -1.0000 2342661 1596399846.70 151.4426 60.0006 32.0000 1.9552 1.9569 398.6540 399.0634 0.0645 -1.0000 -1.0000 2342740 1596399846.80 151.4426 60.0006 32.0000 1.9552 1.9569 398.3663 398.7758 0.0644 -1.0000 -1.0000 2342800 1596399846.90 151.4438 60.0006 32.0000 1.9554 1.9571 398.3809 398.7906 0.0646 -1.0000 -1.0000 2342871 1596399847.00 151.4438 60.0006 32.0000 1.9548 1.9564 398.3111 398.7210 0.0645 -1.0000 -1.0000 2342930 1596399847.10 151.4438 60.0006 32.0000 1.9536 1.9552 398.5463 398.9569 0.0647 -1.0000 -1.0000 2343000 1596399847.20 151.4438 60.0006 32.0000 1.9529 1.9546 398.6957 399.1048 0.0644 -1.0000 -1.0000 2343070 1596399847.30 151.4438 60.0006 32.0000 1.9539 1.9556 398.6287 399.0389 0.0647 -1.0000 -1.0000 2343130 1596399847.40 151.4438 60.0006 32.0000 1.9536 1.9553 398.6382 399.0487 0.0646 -1.0000 -1.0000 2343200 1596399847.50 151.4438 60.0006 32.0000 1.9553 1.9570 398.4141 398.8247 0.0646 -1.0000 -1.0000 2343270 1596399847.60 151.4438 60.0006 32.0000 1.9555 1.9571 398.2904 398.7000 0.0645 -1.0000 -1.0000 2343330 1596399847.70 151.4438 60.0006 32.0000 1.9532 1.9548 398.5233 398.9331 0.0645 -1.0000 -1.0000 2343390 1596399847.80 151.4438 60.0006 32.0000 1.9517 1.9534 398.6197 399.0298 0.0646 -1.0000 -1.0000 2343470 1596399847.90 151.4438 60.0006 32.0000 1.9549 1.9565 398.6175 399.0274 0.0645 -1.0000 -1.0000 2343530 1596399848.00 151.5358 60.0006 32.0000 1.9551 1.9568 398.3714 398.7814 0.0645 -1.0000 -1.0000 2343590 1596399848.10 151.5358 60.0006 32.0000 1.9535 1.9552 398.2719 398.6800 0.0643 -1.0000 -1.0000 2344360 1596399848.20 151.5358 60.0006 32.0000 1.9535 1.9552 398.3024 398.7126 0.0646 -1.0000 -1.0000 2344420 1596399848.30 151.5358 60.0006 32.0000 1.9538 1.9555 398.4911 398.8998 0.0645 -1.0000 -1.0000 2344480 1596399848.40 151.5358 60.0006 32.0000 1.9541 1.9558 398.6965 399.1073 0.0647 -1.0000 -1.0000 2344550 1596399848.50 151.5358 60.0006 32.0000 1.9520 1.9536 398.6856 399.0957 0.0645 -1.0000 -1.0000 2344620 1596399848.60 151.2955 60.0006 32.0000 1.9538 1.9554 398.4316 398.8411 0.0645 -1.0000 -1.0000 2344680 1596399848.70 151.2955 60.0006 32.0000 1.9553 1.9569 398.1756 398.5858 0.0647 -1.0000 -1.0000 2344820 1596399848.80 151.2955 60.0006 32.0000 1.9548 1.9564 398.2357 398.6451 0.0645 -1.0000 -1.0000 2344880 1596399848.90 151.2955 60.0006 32.0000 1.9551 1.9567 398.2711 398.6804 0.0645 -1.0000 -1.0000 2344950 1596399849.00 151.2955 60.0006 32.0000 1.9532 1.9549 398.9316 399.3413 0.0645 -1.0000 -1.0000 2345009 1596399849.10 151.3197 60.0006 32.0000 1.9532 1.9549 398.7701 399.1801 0.0645 -1.0000 -1.0000 2345079 1596399849.20 151.3197 60.0006 32.0000 1.9531 1.9547 398.8051 399.2144 0.0644 -1.0000 -1.0000 2345149 1596399849.30 151.3197 60.0006 32.0000 1.9544 1.9561 398.5864 398.9955 0.0644 -1.0000 -1.0000 2345209 1596399849.40 151.3197 60.0006 32.0000 1.9554 1.9571 398.3405 398.7497 0.0644 -1.0000 -1.0000 2345269 1596399849.50 151.3197 60.0006 32.0000 1.9556 1.9573 398.1964 398.6040 0.0643 -1.0000 -1.0000 2345349 1596399849.60 151.4235 60.0004 32.0000 1.9558 1.9574 398.4824 398.8923 0.0646 -1.0000 -1.0000 2345419 1596399849.70 151.7557 59.9998 32.0000 1.9544 1.9561 398.8393 399.2492 0.0644 -1.0000 -1.0000 2345569 1596399849.80 151.7557 59.9998 32.0000 1.9551 1.9568 398.6836 399.0935 0.0645 -1.0000 -1.0000 2345649 1596399849.90 151.7557 59.9998 32.0000 1.9563 1.9580 398.5330 398.9431 0.0646 -1.0000 -1.0000 2345709 1596399850.00 151.7557 59.9998 32.0000 1.9554 1.9570 398.4751 398.8855 0.0646 -1.0000 -1.0000 2345769 1596399850.10 151.7557 59.9998 32.0000 1.9538 1.9554 398.7370 399.1464 0.0645 -1.0000 -1.0000 2345839 1596399850.20 151.7557 59.9998 32.0000 1.9540 1.9557 398.8300 399.2408 0.0645 -1.0000 -1.0000 2345909 1596399850.30 151.4852 59.9998 32.0000 1.9562 1.9579 398.7553 399.1651 0.0645 -1.0000 -1.0000 2345979 1596399850.40 151.4852 59.9998 32.0000 1.9548 1.9565 398.5640 398.9736 0.0645 -1.0000 -1.0000 2346049 1596399850.50 151.4852 59.9998 32.0000 1.9561 1.9577 398.5192 398.9289 0.0645 -1.0000 -1.0000 2346109 1596399850.60 151.4852 59.9998 32.0000 1.9543 1.9560 398.8042 399.2130 0.0644 -1.0000 -1.0000 2346169 1596399850.70 151.4852 59.9998 32.0000 1.9532 1.9548 398.8698 399.2796 0.0644 -1.0000 -1.0000 2346419 1596399850.80 151.4968 59.9998 32.0000 1.9538 1.9555 398.4693 398.8787 0.0644 -1.0000 -1.0000 2346479 1596399850.90 151.5629 59.9998 32.0000 1.9550 1.9566 398.3122 398.7204 0.0644 -1.0000 -1.0000 2346549 1596399851.00 151.5629 59.9998 32.0000 1.9557 1.9573 398.4082 398.8178 0.0645 -1.0000 -1.0000 2346609 1596399851.10 151.5629 59.9998 32.0000 1.9535 1.9552 398.6268 399.0357 0.0643 -1.0000 -1.0000 2346669 1596399851.20 151.5629 59.9998 32.0000 1.9541 1.9557 398.5815 398.9907 0.0645 -1.0000 -1.0000 2347128 1596399851.30 151.5629 59.9998 32.0000 1.9533 1.9550 398.6148 399.0241 0.0644 -1.0000 -1.0000 2347188 1596399851.40 151.5629 59.9998 32.0000 1.9540 1.9556 398.5639 398.9732 0.0645 -1.0000 -1.0000 2347248 1596399851.50 151.5629 59.9998 32.0000 1.9564 1.9580 398.4866 398.8958 0.0643 -1.0000 -1.0000 2347318 1596399851.60 151.5629 59.9998 32.0000 1.9561 1.9577 398.3979 398.8074 0.0645 -1.0000 -1.0000 2347388 1596399851.70 151.5629 59.9998 32.0000 1.9542 1.9558 398.4992 398.9090 0.0645 -1.0000 -1.0000 2347638 1596399851.80 151.5629 59.9998 32.0000 1.9534 1.9550 398.6355 399.0450 0.0645 -1.0000 -1.0000 2347718 1596399851.90 151.5629 59.9998 32.0000 1.9539 1.9555 398.5117 398.9216 0.0645 -1.0000 -1.0000 2347778 1596399852.00 151.4116 59.9998 32.0000 1.9554 1.9571 398.2822 398.6918 0.0645 -1.0000 -1.0000 2347838 1596399852.10 151.4116 59.9998 32.0000 1.9552 1.9569 398.1819 398.5910 0.0644 -1.0000 -1.0000 2347918 1596399852.20 151.4004 59.9998 32.0000 1.9542 1.9559 398.4183 398.8266 0.0644 -1.0000 -1.0000 2348048 1596399852.30 151.3980 59.9998 32.0000 1.9536 1.9553 398.7617 399.1712 0.0644 -1.0000 -1.0000 2348118 1596399852.40 151.3980 59.9998 32.0000 1.9533 1.9550 398.7641 399.1742 0.0646 -1.0000 -1.0000 2348188 1596399852.50 151.4865 59.9998 32.0000 1.9531 1.9547 398.6852 399.0953 0.0645 -1.0000 -1.0000 2348248 1596399852.60 151.5232 59.9998 32.0000 1.9548 1.9564 398.4903 398.9000 0.0645 -1.0000 -1.0000 2348308 1596399852.70 151.5232 59.9998 32.0000 1.9558 1.9575 398.2666 398.6760 0.0645 -1.0000 -1.0000 2348548 1596399852.80 151.5232 59.9998 32.0000 1.9565 1.9581 398.2254 398.6345 0.0645 -1.0000 -1.0000 2348608 1596399852.90 151.5232 59.9998 32.0000 1.9566 1.9583 398.3491 398.7582 0.0644 -1.0000 -1.0000 2348688 1596399853.00 151.5259 59.9998 32.0000 1.9548 1.9565 398.8859 399.2963 0.0645 -1.0000 -1.0000 2348748 1596399853.10 151.7044 59.9998 32.0000 1.9552 1.9569 398.6863 399.0963 0.0645 -1.0000 -1.0000 2348808 1596399853.20 151.7044 59.9998 32.0000 1.9532 1.9549 398.6970 399.1076 0.0646 -1.0000 -1.0000 2348888 1596399853.30 151.7044 59.9998 32.0000 1.9553 1.9569 398.3446 398.7545 0.0645 -1.0000 -1.0000 2348957 1596399853.40 151.7044 59.9998 32.0000 1.9551 1.9567 398.4463 398.8553 0.0643 -1.0000 -1.0000 2349017 1596399853.50 151.7044 59.9998 32.0000 1.9532 1.9548 398.7362 399.1455 0.0644 -1.0000 -1.0000 2349087 1596399853.60 151.5378 59.9998 32.0000 1.9547 1.9564 398.7938 399.2036 0.0644 -1.0000 -1.0000 2349147 1596399853.70 151.5348 59.9998 32.0000 1.9552 1.9569 398.7333 399.1415 0.0641 -1.0000 -1.0000 2349207 1596399853.80 151.5348 59.9998 32.0000 1.9565 1.9582 398.3118 398.7198 0.0644 -1.0000 -1.0000 2349587 1596399853.90 151.5348 59.9998 32.0000 1.9553 1.9569 398.2922 398.7023 0.0646 -1.0000 -1.0000 2349647 1596399854.00 151.5348 59.9998 32.0000 1.9553 1.9570 398.2378 398.6466 0.0644 -1.0000 -1.0000 2349707 1596399854.10 151.5138 59.9998 32.0000 1.9544 1.9561 398.6899 399.0993 0.0644 -1.0000 -1.0000 2349777 1596399854.20 151.3524 59.9998 32.0000 1.9543 1.9559 398.5848 398.9944 0.0645 -1.0000 -1.0000 2349847 1596399854.30 151.3524 59.9998 32.0000 1.9560 1.9576 398.5111 398.9221 0.0646 -1.0000 -1.0000 2350137 1596399854.40 151.3524 59.9998 32.0000 1.9561 1.9577 398.3081 398.7167 0.0645 -1.0000 -1.0000 2350207 1596399854.50 151.3524 59.9998 32.0000 1.9539 1.9555 398.4186 398.8276 0.0643 -1.0000 -1.0000 2350267 1596399854.60 151.3524 59.9998 32.0000 1.9535 1.9552 398.3787 398.7879 0.0645 -1.0000 -1.0000 2350327 1596399854.70 151.3524 59.9998 32.0000 1.9531 1.9547 398.7428 399.1531 0.0646 -1.0000 -1.0000 2350407 1596399854.80 151.3524 59.9998 32.0000 1.9550 1.9566 398.6545 399.0643 0.0645 -1.0000 -1.0000 2350657 1596399854.90 151.3524 59.9998 32.0000 1.9563 1.9579 398.4594 398.8693 0.0645 -1.0000 -1.0000 2350727 1596399855.00 151.3524 59.9998 32.0000 1.9561 1.9578 398.3977 398.8064 0.0643 -1.0000 -1.0000 2350787 1596399855.10 151.3524 59.9998 32.0000 1.9555 1.9572 398.3900 398.8003 0.0646 -1.0000 -1.0000 2350857 1596399855.20 151.6035 59.9997 32.0000 1.9533 1.9550 398.6704 399.0810 0.0646 -1.0000 -1.0000 2350927 1596399855.30 151.4934 59.9997 32.0000 1.9552 1.9568 398.6283 399.0388 0.0646 -1.0000 -1.0000 2351157 1596399855.40 151.4934 59.9997 32.0000 1.9554 1.9570 398.5051 398.9154 0.0645 -1.0000 -1.0000 2351217 1596399855.50 151.4934 59.9997 32.0000 1.9548 1.9564 398.4543 398.8636 0.0644 -1.0000 -1.0000 2351286 1596399855.60 151.4934 59.9997 32.0000 1.9536 1.9553 398.6819 399.0911 0.0644 -1.0000 -1.0000 2351357 1596399855.70 151.4934 59.9997 32.0000 1.9532 1.9549 398.8036 399.2129 0.0644 -1.0000 -1.0000 2351416 1596399855.80 151.4697 59.9997 32.0000 1.9545 1.9561 398.7574 399.1667 0.0644 -1.0000 -1.0000 2351656 1596399855.90 151.4105 59.9997 32.0000 1.9536 1.9552 398.5682 398.9781 0.0645 -1.0000 -1.0000 2351716 1596399856.00 151.4105 59.9997 32.0000 1.9544 1.9561 398.4108 398.8202 0.0645 -1.0000 -1.0000 2351776 1596399856.10 151.4105 59.9997 32.0000 1.9564 1.9581 398.3120 398.7215 0.0645 -1.0000 -1.0000 2351866 1596399856.20 151.4105 59.9997 32.0000 1.9557 1.9573 398.4863 398.8967 0.0645 -1.0000 -1.0000 2351926 1596399856.30 151.4105 59.9997 32.0000 1.9536 1.9553 398.8602 399.2694 0.0643 -1.0000 -1.0000 2352046 1596399856.40 151.5541 59.9997 32.0000 1.9534 1.9550 398.7316 399.1417 0.0646 -1.0000 -1.0000 2352126 1596399856.50 151.5541 59.9997 32.0000 1.9553 1.9570 398.4723 398.8825 0.0646 -1.0000 -1.0000 2352186 1596399856.60 151.5541 59.9997 32.0000 1.9560 1.9577 398.4214 398.8313 0.0645 -1.0000 -1.0000 2352246 1596399856.70 151.5541 59.9997 32.0000 1.9555 1.9572 398.6004 399.0110 0.0646 -1.0000 -1.0000 2352316 1596399856.80 151.5541 59.9997 32.0000 1.9546 1.9562 398.6559 399.0659 0.0645 -1.0000 -1.0000 2352666 1596399856.90 151.7000 59.9997 32.0000 1.9528 1.9545 398.7643 399.1752 0.0647 -1.0000 -1.0000 2352736 1596399857.00 151.7169 59.9997 32.0000 1.9532 1.9549 398.6600 399.0696 0.0645 -1.0000 -1.0000 2352796 1596399857.10 151.7169 59.9997 32.0000 1.9563 1.9579 398.4392 398.8489 0.0645 -1.0000 -1.0000 2352866 1596399857.20 151.7169 59.9997 32.0000 1.9560 1.9576 398.4763 398.8857 0.0645 -1.0000 -1.0000 2352946 1596399857.30 151.7169 59.9997 32.0000 1.9558 1.9575 398.4102 398.8194 0.0644 -1.0000 -1.0000 2353006 1596399857.40 151.7169 59.9997 32.0000 1.9527 1.9544 398.7313 399.1400 0.0643 -1.0000 -1.0000 2353066 1596399857.50 151.5348 59.9997 32.0000 1.9547 1.9564 398.7188 399.1292 0.0646 -1.0000 -1.0000 2353135 1596399857.60 151.5348 59.9997 32.0000 1.9557 1.9573 398.6519 399.0619 0.0645 -1.0000 -1.0000 2353195 1596399857.70 151.5348 59.9997 32.0000 1.9552 1.9569 398.3796 398.7896 0.0646 -1.0000 -1.0000 2353266 1596399857.80 151.5348 59.9997 32.0000 1.9552 1.9568 398.2718 398.6807 0.0645 -1.0000 -1.0000 2353335 1596399857.90 151.5348 59.9997 32.0000 1.9551 1.9567 398.4193 398.8291 0.0645 -1.0000 -1.0000 2353565 1596399858.00 151.6635 59.9997 32.0000 1.9531 1.9548 398.4582 398.8666 0.0644 -1.0000 -1.0000 2353635 1596399858.10 151.6635 59.9997 32.0000 1.9545 1.9562 398.7102 399.1218 0.0647 -1.0000 -1.0000 2353705 1596399858.20 151.6635 59.9997 32.0000 1.9551 1.9567 398.5813 398.9903 0.0643 -1.0000 -1.0000 2353765 1596399858.30 151.6635 59.9997 32.0000 1.9555 1.9571 398.3958 398.8058 0.0646 -1.0000 -1.0000 2353865 1596399858.40 151.6635 59.9997 32.0000 1.9566 1.9583 398.4660 398.8761 0.0646 -1.0000 -1.0000 2354065 1596399858.50 151.6635 59.9997 32.0000 1.9548 1.9565 398.6378 399.0480 0.0645 -1.0000 -1.0000 2354125 1596399858.60 151.7669 59.9997 32.0000 1.9529 1.9546 398.9090 399.3191 0.0644 -1.0000 -1.0000 2354185 1596399858.70 151.7669 59.9997 32.0000 1.9546 1.9563 398.4375 398.8472 0.0647 -1.0000 -1.0000 2354255 1596399858.80 151.7669 59.9997 32.0000 1.9566 1.9582 398.3097 398.7199 0.0646 -1.0000 -1.0000 2354325 1596399858.90 151.7669 59.9997 32.0000 1.9563 1.9579 398.5052 398.9149 0.0645 -1.0000 -1.0000 2355065 1596399859.00 151.7669 59.9997 32.0000 1.9549 1.9565 398.7136 399.1239 0.0646 -1.0000 -1.0000 2355134 1596399859.10 151.7669 59.9997 32.0000 1.9534 1.9550 398.6539 399.0635 0.0645 -1.0000 -1.0000 2355194 1596399859.20 151.6142 59.9997 32.0000 1.9544 1.9561 398.5003 398.9097 0.0645 -1.0000 -1.0000 2355264 1596399859.30 151.6142 59.9997 32.0000 1.9548 1.9565 398.3070 398.7152 0.0643 -1.0000 -1.0000 2355334 1596399859.40 151.6142 59.9997 32.0000 1.9560 1.9576 398.2863 398.6963 0.0645 -1.0000 -1.0000 2355394 1596399859.50 151.6142 59.9997 32.0000 1.9561 1.9578 398.4855 398.8953 0.0646 -1.0000 -1.0000 2355464 1596399859.60 151.6142 59.9997 32.0000 1.9549 1.9566 398.8858 399.2957 0.0644 -1.0000 -1.0000 2355524 1596399859.70 151.6142 59.9997 32.0000 1.9536 1.9553 398.7550 399.1644 0.0645 -1.0000 -1.0000 2355594 1596399859.80 151.6142 59.9997 32.0000 1.9542 1.9559 398.5149 398.9250 0.0646 -1.0000 -1.0000 2355664 1596399859.90 151.6142 59.9997 32.0000 1.9548 1.9564 398.2133 398.6215 0.0643 -1.0000 -1.0000 2355854 1596399860.00 151.6142 59.9997 32.0000 1.9541 1.9557 398.3129 398.7218 0.0643 -1.0000 -1.0000 2355914 1596399860.10 151.6142 59.9997 32.0000 1.9542 1.9559 398.6790 399.0887 0.0646 -1.0000 -1.0000 2355994 1596399860.20 151.6142 59.9997 32.0000 1.9528 1.9544 398.5430 398.9527 0.0645 -1.0000 -1.0000 2356054 1596399860.30 151.4321 60.0023 32.0000 1.9520 1.9536 398.7318 399.1413 0.0644 -1.0000 -1.0000 2356114 1596399860.40 151.4321 60.0023 32.0000 1.9530 1.9546 398.6917 399.1009 0.0645 -1.0000 -1.0000 2356864 1596399860.50 151.4321 60.0023 32.0000 1.9539 1.9555 398.6007 399.0113 0.0645 -1.0000 -1.0000 2356923 1596399860.60 151.4321 60.0023 32.0000 1.9554 1.9571 398.4134 398.8230 0.0646 -1.0000 -1.0000 2356993 1596399860.70 151.4321 60.0023 32.0000 1.9555 1.9571 398.4556 398.8649 0.0644 -1.0000 -1.0000 2357064 1596399860.80 151.4321 60.0023 32.0000 1.9537 1.9554 398.6794 399.0883 0.0645 -1.0000 -1.0000 2357133 1596399860.90 151.4321 60.0023 32.0000 1.9530 1.9546 398.7563 399.1656 0.0644 -1.0000 -1.0000 2357203 1596399861.00 151.4321 60.0023 32.0000 1.9548 1.9565 398.6749 399.0854 0.0645 -1.0000 -1.0000 2357263 1596399861.10 151.4321 60.0023 32.0000 1.9539 1.9556 398.5505 398.9604 0.0646 -1.0000 -1.0000 2357333 1596399861.20 151.5954 60.0023 32.0000 1.9553 1.9569 398.3312 398.7418 0.0646 -1.0000 -1.0000 2357403 1596399861.30 151.4799 60.0023 32.0000 1.9554 1.9571 398.3655 398.7752 0.0645 -1.0000 -1.0000 2357463 1596399861.40 151.4799 60.0023 32.0000 1.9545 1.9562 398.4215 398.8302 0.0643 -1.0000 -1.0000 2357523 1596399861.50 151.4799 60.0023 32.0000 1.9547 1.9564 398.6401 399.0484 0.0643 -1.0000 -1.0000 2357603 1596399861.60 151.4799 60.0023 32.0000 1.9525 1.9542 398.7001 399.1099 0.0645 -1.0000 -1.0000 2357663 1596399861.70 151.4799 60.0023 32.0000 1.9539 1.9556 398.4467 398.8561 0.0644 -1.0000 -1.0000 2357723 1596399861.80 151.4799 60.0023 32.0000 1.9546 1.9563 398.3472 398.7558 0.0644 -1.0000 -1.0000 2357803 1596399861.90 151.4799 60.0023 32.0000 1.9548 1.9565 398.4327 398.8423 0.0645 -1.0000 -1.0000 2357863 1596399862.00 151.4936 60.0023 32.0000 1.9542 1.9559 398.4395 398.8490 0.0645 -1.0000 -1.0000 2357923 1596399862.10 151.7793 60.0023 32.0000 1.9539 1.9555 398.8066 399.2162 0.0645 -1.0000 -1.0000 2358003 1596399862.20 151.7793 60.0023 32.0000 1.9546 1.9562 398.6886 399.0992 0.0646 -1.0000 -1.0000 2358063 1596399862.30 151.7793 60.0023 32.0000 1.9560 1.9576 398.5216 398.9305 0.0644 -1.0000 -1.0000 2358133 1596399862.40 151.7793 60.0023 32.0000 1.9566 1.9582 398.3845 398.7936 0.0644 -1.0000 -1.0000 2358203 1596399862.50 151.7793 60.0023 32.0000 1.9555 1.9572 398.4223 398.8308 0.0643 -1.0000 -1.0000 2358263 1596399862.60 151.7793 60.0023 32.0000 1.9548 1.9565 398.9371 399.3467 0.0645 -1.0000 -1.0000 2358333 1596399862.70 151.7793 60.0023 32.0000 1.9535 1.9551 398.8261 399.2362 0.0645 -1.0000 -1.0000 2358403 1596399862.80 151.7793 60.0023 32.0000 1.9540 1.9557 398.4652 398.8740 0.0644 -1.0000 -1.0000 2358463 1596399862.90 151.7793 60.0023 32.0000 1.9563 1.9580 398.4884 398.8981 0.0645 -1.0000 -1.0000 2358533 1596399863.00 151.7793 60.0023 32.0000 1.9562 1.9579 398.3952 398.8057 0.0646 -1.0000 -1.0000 2359193 1596399863.10 151.3585 60.0023 32.0000 1.9549 1.9565 398.4090 398.8187 0.0644 -1.0000 -1.0000 2359253 1596399863.20 151.3585 60.0023 32.0000 1.9548 1.9565 398.6506 399.0609 0.0647 -1.0000 -1.0000 2359322 1596399863.30 151.3585 60.0023 32.0000 1.9541 1.9558 398.8150 399.2262 0.0646 -1.0000 -1.0000 2359392 1596399863.40 151.3585 60.0023 32.0000 1.9551 1.9568 398.7030 399.1131 0.0646 -1.0000 -1.0000 2359452 1596399863.50 151.3585 60.0023 32.0000 1.9550 1.9567 398.4571 398.8653 0.0643 -1.0000 -1.0000 2359522 1596399863.60 151.3585 60.0023 32.0000 1.9557 1.9574 398.3799 398.7896 0.0646 -1.0000 -1.0000 2359592 1596399863.70 151.3585 60.0023 32.0000 1.9553 1.9569 398.2103 398.6194 0.0644 -1.0000 -1.0000 2359652 1596399863.80 151.5495 60.0023 32.0000 1.9563 1.9580 398.3783 398.7877 0.0645 -1.0000 -1.0000 2359722 1596399863.90 151.6145 60.0023 32.0000 1.9533 1.9550 398.9061 399.3165 0.0646 -1.0000 -1.0000 2359802 1596399864.00 151.6145 60.0023 32.0000 1.9533 1.9549 398.6762 399.0857 0.0644 -1.0000 -1.0000 2359922 1596399864.10 151.6145 60.0023 32.0000 1.9553 1.9569 398.6107 399.0195 0.0643 -1.0000 -1.0000 2359992 1596399864.20 151.6145 60.0023 32.0000 1.9560 1.9576 398.3617 398.7711 0.0646 -1.0000 -1.0000 2400062 1596399864.30 151.6104 60.0023 32.0000 1.9564 1.9581 398.3345 398.7427 0.0644 -1.0000 -1.0000 2400122 1596399864.40 151.4364 60.0020 32.0000 1.9554 1.9570 398.4069 398.8169 0.0645 -1.0000 -1.0000 2400192 1596399864.50 151.4364 60.0020 32.0000 1.9538 1.9555 398.5011 398.9101 0.0644 -1.0000 -1.0000 2400382 1596399864.60 151.4364 60.0020 32.0000 1.9521 1.9537 398.7317 399.1411 0.0645 -1.0000 -1.0000 2400452 1596399864.70 151.4364 60.0020 32.0000 1.9553 1.9569 398.6876 399.0960 0.0642 -1.0000 -1.0000 2400522 1596399864.80 151.4364 60.0020 32.0000 1.9558 1.9575 398.5407 398.9503 0.0644 -1.0000 -1.0000 2400582 1596399864.90 151.4364 60.0020 32.0000 1.9546 1.9562 398.4563 398.8653 0.0644 -1.0000 -1.0000 2400652 1596399865.00 151.4364 60.0020 32.0000 1.9541 1.9558 398.6792 399.0871 0.0641 -1.0000 -1.0000 2400712 1596399865.10 151.4364 60.0020 32.0000 1.9532 1.9549 398.8269 399.2368 0.0645 -1.0000 -1.0000 2401352 1596399865.20 151.4364 60.0020 32.0000 1.9549 1.9566 398.7260 399.1357 0.0645 -1.0000 -1.0000 2401431 1596399865.30 151.4364 60.0020 32.0000 1.9560 1.9576 398.3597 398.7695 0.0645 -1.0000 -1.0000 2401492 1596399865.40 151.4319 60.0020 32.0000 1.9541 1.9558 398.2586 398.6675 0.0644 -1.0000 -1.0000 2401581 1596399865.50 151.4200 60.0020 32.0000 1.9560 1.9577 398.2834 398.6927 0.0645 -1.0000 -1.0000 2401651 1596399865.60 151.4200 60.0020 32.0000 1.9543 1.9560 398.6434 399.0534 0.0645 -1.0000 -1.0000 2401731 1596399865.70 151.4200 60.0020 32.0000 1.9545 1.9561 398.7978 399.2075 0.0645 -1.0000 -1.0000 2401791 1596399865.80 151.4200 60.0020 32.0000 1.9537 1.9553 398.8475 399.2567 0.0644 -1.0000 -1.0000 2401871 1596399865.90 151.4200 60.0020 32.0000 1.9551 1.9568 398.5806 398.9902 0.0644 -1.0000 -1.0000 2401931 1596399866.00 151.4200 60.0020 32.0000 1.9564 1.9581 398.6368 399.0456 0.0644 -1.0000 -1.0000 2401991 1596399866.10 151.6934 60.0020 32.0000 1.9553 1.9570 398.9003 399.3098 0.0644 -1.0000 -1.0000 2402061 1596399866.20 151.6934 60.0020 32.0000 1.9535 1.9552 398.8922 399.3026 0.0646 -1.0000 -1.0000 2402131 1596399866.30 151.6934 60.0020 32.0000 1.9540 1.9557 398.9582 399.3686 0.0645 -1.0000 -1.0000 2402191 1596399866.40 151.6934 60.0020 32.0000 1.9549 1.9566 398.4775 398.8867 0.0644 -1.0000 -1.0000 2402261 1596399866.50 151.6934 60.0020 32.0000 1.9548 1.9564 398.3775 398.7859 0.0643 -1.0000 -1.0000 2402331 1596399866.60 151.6092 60.0020 32.0000 1.9553 1.9570 398.5303 398.9392 0.0644 -1.0000 -1.0000 2402391 1596399866.70 151.4728 60.0020 32.0000 1.9553 1.9569 398.5123 398.9211 0.0644 -1.0000 -1.0000 2402461 1596399866.80 151.4728 60.0020 32.0000 1.9536 1.9553 398.7326 399.1421 0.0645 -1.0000 -1.0000 2402531 1596399866.90 151.4728 60.0020 32.0000 1.9536 1.9553 398.9663 399.3764 0.0645 -1.0000 -1.0000 2402601 1596399867.00 151.4728 60.0020 32.0000 1.9528 1.9544 398.8719 399.2815 0.0645 -1.0000 -1.0000 2402661 1596399867.10 151.4728 60.0020 32.0000 1.9547 1.9564 398.4741 398.8834 0.0644 -1.0000 -1.0000 2402891 1596399867.20 151.4728 60.0020 32.0000 1.9552 1.9569 398.5390 398.9485 0.0644 -1.0000 -1.0000 2402961 1596399867.30 151.4728 60.0020 32.0000 1.9559 1.9575 398.7002 399.1094 0.0644 -1.0000 -1.0000 2403021 1596399867.40 151.4728 60.0020 32.0000 1.9549 1.9565 398.9314 399.3418 0.0646 -1.0000 -1.0000 2403090 1596399867.50 151.4728 60.0020 32.0000 1.9563 1.9580 398.6571 399.0672 0.0645 -1.0000 -1.0000 2403160 1596399867.60 151.4728 60.0020 32.0000 1.9564 1.9580 398.5671 398.9768 0.0645 -1.0000 -1.0000 2403220 1596399867.70 151.5073 60.0020 32.0000 1.9558 1.9575 398.2614 398.6700 0.0644 -1.0000 -1.0000 2403570 1596399867.80 151.6204 60.0020 32.0000 1.9545 1.9562 398.5587 398.9681 0.0644 -1.0000 -1.0000 2403650 1596399867.90 151.6204 60.0020 32.0000 1.9542 1.9559 398.9947 399.4039 0.0644 -1.0000 -1.0000 2403710 1596399868.00 151.6204 60.0020 32.0000 1.9548 1.9565 398.8766 399.2867 0.0645 -1.0000 -1.0000 2403770 1596399868.10 151.6204 60.0020 32.0000 1.9543 1.9559 398.6804 399.0907 0.0646 -1.0000 -1.0000 2403840 1596399868.20 151.6204 60.0020 32.0000 1.9539 1.9556 398.2856 398.6941 0.0643 -1.0000 -1.0000 2404090 1596399868.30 151.6204 60.0020 32.0000 1.9545 1.9561 398.5254 398.9342 0.0644 -1.0000 -1.0000 2404160 1596399868.40 151.3211 60.0020 32.0000 1.9533 1.9550 398.6488 399.0582 0.0644 -1.0000 -1.0000 2404230 1596399868.50 151.3211 60.0020 32.0000 1.9543 1.9560 398.7892 399.1976 0.0644 -1.0000 -1.0000 2404290 1596399868.60 151.3211 60.0020 32.0000 1.9542 1.9558 398.5659 398.9763 0.0646 -1.0000 -1.0000 2404350 1596399868.70 151.3211 60.0020 32.0000 1.9541 1.9558 398.3899 398.7994 0.0645 -1.0000 -1.0000 2405219 1596399868.80 151.3211 60.0020 32.0000 1.9555 1.9572 398.2644 398.6745 0.0645 -1.0000 -1.0000 2405279 1596399868.90 151.3754 60.0020 32.0000 1.9561 1.9577 398.4738 398.8831 0.0645 -1.0000 -1.0000 2405359 1596399869.00 151.3899 60.0020 32.0000 1.9535 1.9552 398.6879 399.0972 0.0644 -1.0000 -1.0000 2405419 1596399869.10 151.3899 60.0020 32.0000 1.9535 1.9551 398.8163 399.2262 0.0644 -1.0000 -1.0000 2405479 1596399869.20 151.3899 60.0020 32.0000 1.9541 1.9558 398.7751 399.1856 0.0646 -1.0000 -1.0000 2405559 1596399869.30 151.3899 60.0020 32.0000 1.9549 1.9566 398.3014 398.7114 0.0646 -1.0000 -1.0000 2405619 1596399869.40 151.3899 60.0020 32.0000 1.9540 1.9556 398.2370 398.6471 0.0645 -1.0000 -1.0000 2405679 1596399869.50 151.5348 60.0020 32.0000 1.9547 1.9563 398.4502 398.8593 0.0644 -1.0000 -1.0000 2405759 1596399869.60 151.5348 60.0020 32.0000 1.9536 1.9553 398.7147 399.1226 0.0642 -1.0000 -1.0000 2405819 1596399869.70 151.5348 60.0020 32.0000 1.9537 1.9553 398.6778 399.0871 0.0644 -1.0000 -1.0000 2405879 1596399869.80 151.5348 60.0020 32.0000 1.9539 1.9556 398.6264 399.0366 0.0646 -1.0000 -1.0000 2405949 1596399869.90 151.5348 60.0020 32.0000 1.9554 1.9570 398.5574 398.9670 0.0645 -1.0000 -1.0000 2406019 1596399870.00 151.5348 60.0020 32.0000 1.9566 1.9583 398.4618 398.8717 0.0646 -1.0000 -1.0000 2406079 1596399870.10 151.5504 60.0030 32.0000 1.9541 1.9557 398.8011 399.2111 0.0645 -1.0000 -1.0000 2406169 1596399870.20 151.5504 60.0030 32.0000 1.9535 1.9551 398.7346 399.1437 0.0643 -1.0000 -1.0000 2406299 1596399870.30 151.5504 60.0030 32.0000 1.9541 1.9557 398.6314 399.0411 0.0646 -1.0000 -1.0000 2406369 1596399870.40 151.5504 60.0030 32.0000 1.9553 1.9569 398.2190 398.6280 0.0644 -1.0000 -1.0000 2406439 1596399870.50 151.5504 60.0030 32.0000 1.9556 1.9573 398.6073 399.0166 0.0643 -1.0000 -1.0000 2406499 1596399870.60 151.5504 60.0030 32.0000 1.9534 1.9551 398.7141 399.1230 0.0644 -1.0000 -1.0000 2406569 1596399870.70 151.5504 60.0030 32.0000 1.9539 1.9556 398.7194 399.1287 0.0645 -1.0000 -1.0000 2406639 1596399870.80 151.5504 60.0030 32.0000 1.9552 1.9568 398.5617 398.9719 0.0645 -1.0000 -1.0000 2406699 1596399870.90 151.5504 60.0030 32.0000 1.9569 1.9585 398.4428 398.8528 0.0645 -1.0000 -1.0000 2406769 1596399871.00 151.5504 60.0030 32.0000 1.9574 1.9591 398.3896 398.7983 0.0644 -1.0000 -1.0000 2406839 1596399871.10 151.5504 60.0030 32.0000 1.9545 1.9561 398.5542 398.9631 0.0644 -1.0000 -1.0000 2406899 1596399871.20 151.5504 60.0030 32.0000 1.9534 1.9551 398.7155 399.1251 0.0644 -1.0000 -1.0000 2406969 1596399871.30 151.5374 60.0030 32.0000 1.9524 1.9540 398.7947 399.2038 0.0644 -1.0000 -1.0000 2407629 1596399871.40 151.5374 60.0030 32.0000 1.9537 1.9554 398.7790 399.1890 0.0645 -1.0000 -1.0000 2407689 1596399871.50 151.5374 60.0030 32.0000 1.9562 1.9578 398.2366 398.6449 0.0643 -1.0000 -1.0000 2407759 1596399871.60 151.5374 60.0030 32.0000 1.9550 1.9567 398.4139 398.8225 0.0644 -1.0000 -1.0000 2407828 1596399871.70 151.5374 60.0030 32.0000 1.9552 1.9569 398.5147 398.9249 0.0645 -1.0000 -1.0000 2407898 1596399871.80 151.5500 60.0030 32.0000 1.9537 1.9554 398.7743 399.1824 0.0642 -1.0000 -1.0000 2407968 1596399871.90 151.5632 60.0030 32.0000 1.9526 1.9543 398.7113 399.1209 0.0645 -1.0000 -1.0000 2408038 1596399872.00 151.5632 60.0030 32.0000 1.9545 1.9562 398.6950 399.1046 0.0644 -1.0000 -1.0000 2408098 1596399872.10 151.5632 60.0030 32.0000 1.9552 1.9568 398.4250 398.8329 0.0642 -1.0000 -1.0000 2408168 1596399872.20 151.5632 60.0030 32.0000 1.9555 1.9571 398.3361 398.7452 0.0645 -1.0000 -1.0000 2408238 1596399872.30 151.5632 60.0030 32.0000 1.9541 1.9557 398.4545 398.8640 0.0645 -1.0000 -1.0000 2408298 1596399872.40 151.5592 60.0030 32.0000 1.9531 1.9547 398.3667 398.7747 0.0642 -1.0000 -1.0000 2408378 1596399872.50 151.5399 60.0030 32.0000 1.9527 1.9543 398.6390 399.0472 0.0643 -1.0000 -1.0000 2408438 1596399872.60 151.5399 60.0030 32.0000 1.9555 1.9571 398.6476 399.0578 0.0646 -1.0000 -1.0000 2408498 1596399872.70 151.5399 60.0030 32.0000 1.9554 1.9571 398.5227 398.9334 0.0647 -1.0000 -1.0000 2408568 1596399872.80 151.5399 60.0030 32.0000 1.9551 1.9568 398.2853 398.6946 0.0645 -1.0000 -1.0000 2408638 1596399872.90 151.5399 60.0030 32.0000 1.9537 1.9553 398.6728 399.0831 0.0646 -1.0000 -1.0000 2408708 1596399873.00 151.5399 60.0030 32.0000 1.9535 1.9551 398.8958 399.3066 0.0645 -1.0000 -1.0000 2408768 1596399873.10 151.5399 60.0030 32.0000 1.9544 1.9561 398.6337 399.0433 0.0646 -1.0000 -1.0000 2408828 1596399873.20 151.5399 60.0030 32.0000 1.9543 1.9560 398.8459 399.2550 0.0643 -1.0000 -1.0000 2408908 1596399873.30 151.5399 60.0030 32.0000 1.9562 1.9578 398.2614 398.6713 0.0645 -1.0000 -1.0000 2409098 1596399873.40 151.5399 60.0030 32.0000 1.9555 1.9572 398.3506 398.7597 0.0644 -1.0000 -1.0000 2409158 1596399873.50 151.5399 60.0030 32.0000 1.9548 1.9565 398.5387 398.9488 0.0645 -1.0000 -1.0000 2409228 1596399873.60 151.5566 60.0030 32.0000 1.9545 1.9562 398.5888 398.9973 0.0643 -1.0000 -1.0000 2409298 1596399873.70 151.5566 60.0030 32.0000 1.9549 1.9565 398.5639 398.9735 0.0645 -1.0000 -1.0000 2409358 1596399873.80 151.5566 60.0030 32.0000 1.9548 1.9564 398.2740 398.6830 0.0644 -1.0000 -1.0000 2410187 1596399873.90 151.5566 60.0030 32.0000 1.9543 1.9559 398.2870 398.6965 0.0646 -1.0000 -1.0000 2410247 1596399874.00 151.5566 60.0030 32.0000 1.9535 1.9551 398.5264 398.9366 0.0646 -1.0000 -1.0000 2410317 1596399874.10 151.6442 60.0030 32.0000 1.9526 1.9543 398.6980 399.1080 0.0645 -1.0000 -1.0000 2410387 1596399874.20 151.6480 60.0030 32.0000 1.9539 1.9555 398.7100 399.1200 0.0645 -1.0000 -1.0000 2410447 1596399874.30 151.6480 60.0030 32.0000 1.9543 1.9560 398.8040 399.2132 0.0644 -1.0000 -1.0000 2410517 1596399874.40 151.6480 60.0030 32.0000 1.9568 1.9584 398.5482 398.9577 0.0645 -1.0000 -1.0000 2410587 1596399874.50 151.6480 60.0030 32.0000 1.9550 1.9567 398.2307 398.6394 0.0644 -1.0000 -1.0000 2410647 1596399874.60 151.6480 60.0030 32.0000 1.9543 1.9560 398.2967 398.7057 0.0645 -1.0000 -1.0000 2410717 1596399874.70 151.3673 60.0011 32.0000 1.9535 1.9552 398.5469 398.9569 0.0644 -1.0000 -1.0000 2410787 1596399874.80 151.3673 60.0011 32.0000 1.9515 1.9531 398.7644 399.1736 0.0644 -1.0000 -1.0000 2410847 1596399874.90 151.3673 60.0011 32.0000 1.9545 1.9562 398.6104 399.0199 0.0645 -1.0000 -1.0000 2410917 1596399875.00 151.3673 60.0011 32.0000 1.9559 1.9575 398.4340 398.8435 0.0644 -1.0000 -1.0000 2410987 1596399875.10 151.3673 60.0011 32.0000 1.9560 1.9576 398.4193 398.8280 0.0644 -1.0000 -1.0000 2411047 1596399875.20 151.3230 60.0011 32.0000 1.9564 1.9581 398.3953 398.8050 0.0645 -1.0000 -1.0000 2411187 1596399875.30 151.3164 60.0011 32.0000 1.9532 1.9548 398.7310 399.1402 0.0644 -1.0000 -1.0000 2411247 1596399875.40 151.3164 60.0011 32.0000 1.9547 1.9563 398.8553 399.2647 0.0644 -1.0000 -1.0000 2411317 1596399875.50 151.3164 60.0011 32.0000 1.9554 1.9570 398.6654 399.0752 0.0645 -1.0000 -1.0000 2411387 1596399875.60 151.3164 60.0011 32.0000 1.9571 1.9588 398.3291 398.7383 0.0644 -1.0000 -1.0000 2411457 1596399875.70 151.3164 60.0011 32.0000 1.9563 1.9580 398.3927 398.8013 0.0643 -1.0000 -1.0000 2411517 1596399875.80 151.3164 60.0011 32.0000 1.9545 1.9562 398.6717 399.0809 0.0644 -1.0000 -1.0000 2411587 1596399875.90 151.3164 60.0011 32.0000 1.9544 1.9561 398.7625 399.1724 0.0645 -1.0000 -1.0000 2412086 1596399876.00 151.3164 60.0011 32.0000 1.9550 1.9566 398.4828 398.8920 0.0644 -1.0000 -1.0000 2412146 1596399876.10 151.3164 60.0011 32.0000 1.9542 1.9558 398.2739 398.6811 0.0641 -1.0000 -1.0000 2412216 1596399876.20 151.3164 60.0011 32.0000 1.9540 1.9556 398.4679 398.8768 0.0644 -1.0000 -1.0000 2412286 1596399876.30 151.4156 60.0011 32.0000 1.9543 1.9560 398.7576 399.1674 0.0645 -1.0000 -1.0000 2412346 1596399876.40 151.4384 60.0011 32.0000 1.9526 1.9543 398.7179 399.1280 0.0645 -1.0000 -1.0000 2412416 1596399876.50 151.4384 60.0011 32.0000 1.9550 1.9566 398.7094 399.1188 0.0644 -1.0000 -1.0000 2412486 1596399876.60 151.4384 60.0011 32.0000 1.9560 1.9576 398.2848 398.6933 0.0643 -1.0000 -1.0000 2412546 1596399876.70 151.4384 60.0011 32.0000 1.9566 1.9583 398.2753 398.6836 0.0643 -1.0000 -1.0000 2412626 1596399876.80 151.4384 60.0011 32.0000 1.9555 1.9571 398.6085 399.0172 0.0643 -1.0000 -1.0000 2412686 1596399876.90 151.4579 60.0011 32.0000 1.9543 1.9559 398.6618 399.0703 0.0643 -1.0000 -1.0000 2412826 1596399877.00 151.5652 60.0011 32.0000 1.9546 1.9563 398.6853 399.0947 0.0644 -1.0000 -1.0000 2412886 1596399877.10 151.5652 60.0011 32.0000 1.9552 1.9568 398.5417 398.9513 0.0645 -1.0000 -1.0000 2412956 1596399877.20 151.5652 60.0011 32.0000 1.9562 1.9578 398.3124 398.7223 0.0645 -1.0000 -1.0000 2413046 1596399877.30 151.5652 60.0011 32.0000 1.9548 1.9564 398.3119 398.7210 0.0645 -1.0000 -1.0000 2413116 1596399877.40 151.5652 60.0011 32.0000 1.9563 1.9579 398.4053 398.8143 0.0643 -1.0000 -1.0000 2413176 1596399877.50 151.5735 60.0011 32.0000 1.9546 1.9562 398.7133 399.1234 0.0645 -1.0000 -1.0000 2413246 1596399877.60 151.5735 60.0011 32.0000 1.9552 1.9569 398.6376 399.0471 0.0644 -1.0000 -1.0000 2413306 1596399877.70 151.5735 60.0011 32.0000 1.9548 1.9565 398.5828 398.9912 0.0642 -1.0000 -1.0000 2413376 1596399877.80 151.5735 60.0011 32.0000 1.9549 1.9566 398.4826 398.8918 0.0644 -1.0000 -1.0000 2413456 1596399877.90 151.5735 60.0011 32.0000 1.9548 1.9564 398.4267 398.8358 0.0644 -1.0000 -1.0000 2413845 1596399878.00 151.4954 60.0011 32.0000 1.9541 1.9557 398.6196 399.0297 0.0646 -1.0000 -1.0000 2413905 1596399878.10 151.3208 60.0011 32.0000 1.9525 1.9541 398.7373 399.1480 0.0646 -1.0000 -1.0000 2413986 1596399878.20 151.3208 60.0011 32.0000 1.9543 1.9560 398.5647 398.9749 0.0646 -1.0000 -1.0000 2414045 1596399878.30 151.3208 60.0011 32.0000 1.9552 1.9569 398.3684 398.7785 0.0646 -1.0000 -1.0000 2414105 1596399878.40 151.3208 60.0011 32.0000 1.9557 1.9573 398.2480 398.6578 0.0645 -1.0000 -1.0000 2414175 1596399878.50 151.3208 60.0011 32.0000 1.9538 1.9555 398.3149 398.7243 0.0645 -1.0000 -1.0000 2414355 1596399878.60 151.6585 60.0011 32.0000 1.9544 1.9561 398.6713 399.0816 0.0645 -1.0000 -1.0000 2414415 1596399878.70 151.6585 60.0011 32.0000 1.9546 1.9563 398.7741 399.1834 0.0644 -1.0000 -1.0000 2414485 1596399878.80 151.6585 60.0011 32.0000 1.9545 1.9561 398.8746 399.2844 0.0644 -1.0000 -1.0000 2414555 1596399878.90 151.6585 60.0011 32.0000 1.9560 1.9576 398.4952 398.9041 0.0644 -1.0000 -1.0000 2414635 1596399879.00 151.6585 60.0011 32.0000 1.9563 1.9580 398.4658 398.8743 0.0643 -1.0000 -1.0000 2414825 1596399879.10 151.6585 60.0011 32.0000 1.9542 1.9559 398.6904 399.1000 0.0644 -1.0000 -1.0000 2414885 1596399879.20 151.6003 60.0011 32.0000 1.9538 1.9554 398.7640 399.1724 0.0644 -1.0000 -1.0000 2414955 1596399879.30 151.5071 60.0011 32.0000 1.9534 1.9551 398.7775 399.1872 0.0645 -1.0000 -1.0000 2415025 1596399879.40 151.5071 60.0011 32.0000 1.9548 1.9564 398.4548 398.8641 0.0644 -1.0000 -1.0000 2415085 1596399879.50 151.5071 60.0011 32.0000 1.9556 1.9573 398.1319 398.5398 0.0643 -1.0000 -1.0000 2415834 1596399879.60 151.5071 60.0011 32.0000 1.9547 1.9564 398.4874 398.8969 0.0645 -1.0000 -1.0000 2415894 1596399879.70 151.5071 60.0011 32.0000 1.9534 1.9551 398.7136 399.1232 0.0645 -1.0000 -1.0000 2415954 1596399879.80 151.5070 59.9994 32.0000 1.9541 1.9557 398.7043 399.1144 0.0645 -1.0000 -1.0000 2416034 1596399879.90 151.5070 59.9994 32.0000 1.9569 1.9585 398.4268 398.8351 0.0644 -1.0000 -1.0000 2416094 1596399880.00 151.5070 59.9994 32.0000 1.9559 1.9576 398.4414 398.8513 0.0646 -1.0000 -1.0000 2416154 1596399880.10 151.5070 59.9994 32.0000 1.9570 1.9586 398.2498 398.6590 0.0645 -1.0000 -1.0000 2416224 1596399880.20 151.5070 59.9994 32.0000 1.9533 1.9550 398.8834 399.2936 0.0645 -1.0000 -1.0000 2416294 1596399880.30 151.5070 59.9994 32.0000 1.9551 1.9567 398.6846 399.0948 0.0646 -1.0000 -1.0000 2416354 1596399880.40 151.6643 59.9994 32.0000 1.9549 1.9566 398.8072 399.2166 0.0644 -1.0000 -1.0000 2416424 1596399880.50 151.6921 59.9994 32.0000 1.9556 1.9572 398.3429 398.7521 0.0645 -1.0000 -1.0000 2416614 1596399880.60 151.6921 59.9994 32.0000 1.9563 1.9580 398.2096 398.6184 0.0644 -1.0000 -1.0000 2416674 1596399880.70 151.6921 59.9994 32.0000 1.9548 1.9564 398.4244 398.8344 0.0645 -1.0000 -1.0000 2416744 1596399880.80 151.6921 59.9994 32.0000 1.9554 1.9571 398.6030 399.0127 0.0645 -1.0000 -1.0000 2416804 1596399880.90 151.6921 59.9994 32.0000 1.9542 1.9558 398.8045 399.2131 0.0643 -1.0000 -1.0000 2416884 1596399881.00 151.4916 59.9994 32.0000 1.9548 1.9564 398.6438 399.0535 0.0645 -1.0000 -1.0000 2416944 1596399881.10 151.4684 59.9994 32.0000 1.9556 1.9572 398.6313 399.0406 0.0644 -1.0000 -1.0000 2417004 1596399881.20 151.4684 59.9994 32.0000 1.9551 1.9568 398.3986 398.8076 0.0644 -1.0000 -1.0000 2417084 1596399881.30 151.4684 59.9994 32.0000 1.9541 1.9558 398.6916 399.1016 0.0646 -1.0000 -1.0000 2417144 1596399881.40 151.4684 59.9994 32.0000 1.9534 1.9551 398.6310 399.0416 0.0646 -1.0000 -1.0000 2417204 1596399881.50 151.4684 59.9994 32.0000 1.9557 1.9574 398.5752 398.9849 0.0645 -1.0000 -1.0000 2417284 1596399881.60 151.4684 59.9994 32.0000 1.9564 1.9581 398.3285 398.7379 0.0644 -1.0000 -1.0000 2417344 1596399881.70 151.4684 59.9994 32.0000 1.9548 1.9565 398.5723 398.9818 0.0645 -1.0000 -1.0000 2417404 1596399881.80 151.4684 59.9994 32.0000 1.9537 1.9554 398.7334 399.1435 0.0645 -1.0000 -1.0000 2417473 1596399881.90 151.4684 59.9994 32.0000 1.9547 1.9563 398.7029 399.1120 0.0644 -1.0000 -1.0000 2417543 1596399882.00 151.4684 59.9994 32.0000 1.9575 1.9591 398.4224 398.8318 0.0645 -1.0000 -1.0000 2417603 1596399882.10 151.5143 59.9994 32.0000 1.9568 1.9585 398.4386 398.8481 0.0644 -1.0000 -1.0000 2417913 1596399882.20 151.5143 59.9994 32.0000 1.9556 1.9572 398.3943 398.8033 0.0644 -1.0000 -1.0000 2417983 1596399882.30 151.5143 59.9994 32.0000 1.9535 1.9551 398.5563 398.9651 0.0644 -1.0000 -1.0000 2418043 1596399882.40 151.5143 59.9994 32.0000 1.9549 1.9566 398.4634 398.8731 0.0645 -1.0000 -1.0000 2418113 1596399882.50 151.5143 59.9994 32.0000 1.9550 1.9567 398.2001 398.6087 0.0643 -1.0000 -1.0000 2418173 1596399882.60 151.5143 59.9994 32.0000 1.9554 1.9570 398.3461 398.7553 0.0644 -1.0000 -1.0000 2418903 1596399882.70 151.5143 59.9994 32.0000 1.9546 1.9563 398.5945 399.0034 0.0644 -1.0000 -1.0000 2418983 1596399882.80 151.5200 59.9994 32.0000 1.9542 1.9559 398.7043 399.1137 0.0644 -1.0000 -1.0000 2419073 1596399882.90 151.5355 59.9994 32.0000 1.9550 1.9567 398.7177 399.1274 0.0645 -1.0000 -1.0000 2419143 1596399883.00 151.5355 59.9994 32.0000 1.9552 1.9569 398.5690 398.9786 0.0644 -1.0000 -1.0000 2419223 1596399883.10 151.5355 59.9994 32.0000 1.9560 1.9576 398.3805 398.7887 0.0643 -1.0000 -1.0000 2419283 1596399883.20 151.5355 59.9994 32.0000 1.9543 1.9560 398.3886 398.7970 0.0643 -1.0000 -1.0000 2419363 1596399883.30 151.5355 59.9994 32.0000 1.9540 1.9557 398.4818 398.8904 0.0643 -1.0000 -1.0000 2419423 1596399883.40 151.5921 59.9994 32.0000 1.9538 1.9555 398.6082 399.0177 0.0645 -1.0000 -1.0000 2419483 1596399883.50 151.5921 59.9994 32.0000 1.9543 1.9559 398.5211 398.9314 0.0645 -1.0000 -1.0000 2419563 1596399883.60 151.5921 59.9994 32.0000 1.9555 1.9572 398.3700 398.7787 0.0644 -1.0000 -1.0000 2419623 1596399883.70 151.5921 59.9994 32.0000 1.9544 1.9561 398.3265 398.7356 0.0645 -1.0000 -1.0000 2419683 1596399883.80 151.5921 59.9994 32.0000 1.9542 1.9558 398.4900 398.8992 0.0643 -1.0000 -1.0000 2419753 1596399883.90 151.5921 59.9994 32.0000 1.9537 1.9554 398.8352 399.2457 0.0646 -1.0000 -1.0000 2419822 1596399884.00 151.4804 59.9989 32.0000 1.9535 1.9551 398.7940 399.2048 0.0647 -1.0000 -1.0000 2419883 1596399884.10 151.3021 59.9981 32.0000 1.9527 1.9543 398.6151 399.0253 0.0645 -1.0000 -1.0000 2419952 1596399884.20 151.3021 59.9981 32.0000 1.9555 1.9571 398.2471 398.6546 0.0643 -1.0000 -1.0000 2420012 1596399884.30 151.3021 59.9981 32.0000 1.9554 1.9571 398.1850 398.5936 0.0643 -1.0000 -1.0000 2420082 1596399884.40 151.3021 59.9981 32.0000 1.9556 1.9572 398.2672 398.6766 0.0645 -1.0000 -1.0000 2420152 1596399884.50 151.3021 59.9981 32.0000 1.9558 1.9575 398.4715 398.8807 0.0644 -1.0000 -1.0000 2420212 1596399884.60 151.3021 59.9981 32.0000 1.9543 1.9559 398.7913 399.2008 0.0645 -1.0000 -1.0000 2420562 1596399884.70 151.3021 59.9981 32.0000 1.9540 1.9557 398.5678 398.9772 0.0644 -1.0000 -1.0000 2420632 1596399884.80 151.3021 59.9981 32.0000 1.9538 1.9555 398.4298 398.8385 0.0644 -1.0000 -1.0000 2420692 1596399884.90 151.3021 59.9981 32.0000 1.9555 1.9572 398.2115 398.6206 0.0645 -1.0000 -1.0000 2420762 1596399885.00 151.3021 59.9981 32.0000 1.9551 1.9568 398.3891 398.7991 0.0645 -1.0000 -1.0000 2420832 1596399885.10 151.3021 59.9981 32.0000 1.9547 1.9563 398.7183 399.1271 0.0643 -1.0000 -1.0000 2421052 1596399885.20 151.5689 59.9981 32.0000 1.9532 1.9549 398.7811 399.1898 0.0643 -1.0000 -1.0000 2421122 1596399885.30 151.5689 59.9981 32.0000 1.9544 1.9560 398.6439 399.0533 0.0644 -1.0000 -1.0000 2421192 1596399885.40 151.5689 59.9981 32.0000 1.9568 1.9584 398.4228 398.8314 0.0644 -1.0000 -1.0000 2421262 1596399885.50 151.5689 59.9981 32.0000 1.9560 1.9577 398.2931 398.7027 0.0645 -1.0000 -1.0000 2421342 1596399885.60 151.5689 59.9981 32.0000 1.9553 1.9569 398.5480 398.9571 0.0644 -1.0000 -1.0000 2421402 1596399885.70 151.5689 59.9981 32.0000 1.9544 1.9561 398.7967 399.2062 0.0644 -1.0000 -1.0000 2421462 1596399885.80 151.5611 59.9981 32.0000 1.9557 1.9574 398.6560 399.0665 0.0645 -1.0000 -1.0000 2421541 1596399885.90 151.5533 59.9981 32.0000 1.9548 1.9565 398.5361 398.9443 0.0643 -1.0000 -1.0000 2421601 1596399886.00 151.5533 59.9981 32.0000 1.9567 1.9584 398.3971 398.8055 0.0643 -1.0000 -1.0000 2421662 1596399886.10 151.5533 59.9981 32.0000 1.9550 1.9567 398.5940 399.0029 0.0645 -1.0000 -1.0000 2421731 1596399886.20 151.5533 59.9981 32.0000 1.9535 1.9552 398.6471 399.0563 0.0643 -1.0000 -1.0000 2421921 1596399886.30 151.5522 59.9981 32.0000 1.9537 1.9554 398.5836 398.9923 0.0644 -1.0000 -1.0000 2421982 1596399886.40 151.4307 59.9981 32.0000 1.9570 1.9587 398.2892 398.6994 0.0646 -1.0000 -1.0000 2422052 1596399886.50 151.4307 59.9981 32.0000 1.9558 1.9574 398.3170 398.7263 0.0644 -1.0000 -1.0000 2422111 1596399886.60 151.4307 59.9981 32.0000 1.9555 1.9572 398.3843 398.7931 0.0644 -1.0000 -1.0000 2422182 1596399886.70 151.4307 59.9981 32.0000 1.9544 1.9561 398.6842 399.0932 0.0644 -1.0000 -1.0000 2422431 1596399886.80 151.4307 59.9981 32.0000 1.9538 1.9555 398.8065 399.2163 0.0645 -1.0000 -1.0000 2422491 1596399886.90 151.4601 59.9981 32.0000 1.9534 1.9551 398.5104 398.9198 0.0645 -1.0000 -1.0000 2422561 1596399887.00 151.4797 59.9981 32.0000 1.9553 1.9570 398.3156 398.7248 0.0644 -1.0000 -1.0000 2422631 1596399887.10 151.4797 59.9981 32.0000 1.9562 1.9578 398.3028 398.7109 0.0644 -1.0000 -1.0000 2422691 1596399887.20 151.4797 59.9981 32.0000 1.9557 1.9573 398.5263 398.9359 0.0644 -1.0000 -1.0000 2422931 1596399887.30 151.4797 59.9981 32.0000 1.9544 1.9561 398.5378 398.9471 0.0644 -1.0000 -1.0000 2422991 1596399887.40 151.4797 59.9981 32.0000 1.9544 1.9561 398.6551 399.0635 0.0643 -1.0000 -1.0000 2423051 1596399887.50 151.7458 59.9981 32.0000 1.9545 1.9562 398.6861 399.0947 0.0642 -1.0000 -1.0000 2423131 1596399887.60 151.7458 59.9981 32.0000 1.9554 1.9571 398.6458 399.0564 0.0646 -1.0000 -1.0000 2423191 1596399887.70 151.7458 59.9981 32.0000 1.9552 1.9568 398.3411 398.7499 0.0643 -1.0000 -1.0000 2423401 1596399887.80 151.7458 59.9981 32.0000 1.9548 1.9565 398.6834 399.0935 0.0646 -1.0000 -1.0000 2423471 1596399887.90 151.7458 59.9981 32.0000 1.9543 1.9560 398.7217 399.1324 0.0645 -1.0000 -1.0000 2423531 1596399888.00 151.7458 59.9981 32.0000 1.9549 1.9566 398.8386 399.2480 0.0644 -1.0000 -1.0000 2423591 1596399888.10 151.3781 59.9981 32.0000 1.9561 1.9578 398.6252 399.0337 0.0643 -1.0000 -1.0000 2423671 1596399888.20 151.3781 59.9981 32.0000 1.9557 1.9573 398.3144 398.7232 0.0644 -1.0000 -1.0000 2424090 1596399888.30 151.3781 59.9981 32.0000 1.9555 1.9571 398.0247 398.4329 0.0644 -1.0000 -1.0000 2424150 1596399888.40 151.3781 59.9981 32.0000 1.9550 1.9567 398.4505 398.8599 0.0645 -1.0000 -1.0000 2424230 1596399888.50 151.3781 59.9981 32.0000 1.9549 1.9565 398.5808 398.9903 0.0644 -1.0000 -1.0000 2424290 1596399888.60 151.4991 59.9981 32.0000 1.9535 1.9552 398.6386 399.0481 0.0645 -1.0000 -1.0000 2424350 1596399888.70 151.5051 59.9981 32.0000 1.9553 1.9570 398.6498 399.0598 0.0645 -1.0000 -1.0000 2424690 1596399888.80 151.5051 59.9981 32.0000 1.9538 1.9554 398.4202 398.8295 0.0645 -1.0000 -1.0000 2424760 1596399888.90 151.5051 59.9981 32.0000 1.9543 1.9560 398.4794 398.8897 0.0645 -1.0000 -1.0000 2424830 1596399889.00 151.5051 59.9981 32.0000 1.9558 1.9574 398.7131 399.1223 0.0644 -1.0000 -1.0000 2424890 1596399889.10 151.5134 59.9981 32.0000 1.9542 1.9558 398.8121 399.2217 0.0644 -1.0000 -1.0000 2424950 1596399889.20 151.6891 59.9981 32.0000 1.9536 1.9552 398.8350 399.2443 0.0644 -1.0000 -1.0000 2425030 1596399889.30 151.6891 59.9981 32.0000 1.9570 1.9586 398.6217 399.0308 0.0644 -1.0000 -1.0000 2425100 1596399889.40 151.6891 59.9981 32.0000 1.9551 1.9568 398.4671 398.8763 0.0643 -1.0000 -1.0000 2425160 1596399889.50 151.6891 59.9981 32.0000 1.9556 1.9572 398.2408 398.6487 0.0644 -1.0000 -1.0000 2425230 1596399889.60 151.6891 59.9981 32.0000 1.9549 1.9565 398.5419 398.9503 0.0643 -1.0000 -1.0000 2425290 1596399889.70 151.6891 59.9981 32.0000 1.9552 1.9569 398.8067 399.2170 0.0645 -1.0000 -1.0000 2425370 1596399889.80 151.6891 59.9981 32.0000 1.9529 1.9545 398.7078 399.1164 0.0643 -1.0000 -1.0000 2425440 1596399889.90 151.6891 59.9981 32.0000 1.9526 1.9543 398.8363 399.2461 0.0645 -1.0000 -1.0000 2425500 1596399890.00 151.6891 59.9981 32.0000 1.9546 1.9562 398.4330 398.8430 0.0645 -1.0000 -1.0000 2425560 1596399890.10 151.4299 59.9974 32.0000 1.9568 1.9585 398.3714 398.7801 0.0643 -1.0000 -1.0000 2425640 1596399890.20 151.4299 59.9974 32.0000 1.9557 1.9574 398.4364 398.8455 0.0644 -1.0000 -1.0000 2425700 1596399890.30 151.4299 59.9974 32.0000 1.9530 1.9547 398.6493 399.0586 0.0644 -1.0000 -1.0000 2426459 1596399890.40 151.4299 59.9974 32.0000 1.9546 1.9562 398.8514 399.2615 0.0644 -1.0000 -1.0000 2426529 1596399890.50 151.4299 59.9974 32.0000 1.9542 1.9559 398.8140 399.2223 0.0643 -1.0000 -1.0000 2426599 1596399890.60 151.4299 59.9974 32.0000 1.9547 1.9563 398.6857 399.0952 0.0644 -1.0000 -1.0000 2426659 1596399890.70 151.4299 59.9974 32.0000 1.9558 1.9575 398.3024 398.7114 0.0645 -1.0000 -1.0000 2426729 1596399890.80 151.4299 59.9974 32.0000 1.9560 1.9577 398.3134 398.7228 0.0644 -1.0000 -1.0000 2426789 1596399890.90 151.4299 59.9974 32.0000 1.9542 1.9559 398.6794 399.0884 0.0644 -1.0000 -1.0000 2426869 1596399891.00 151.3577 59.9974 32.0000 1.9535 1.9551 398.6299 399.0394 0.0644 -1.0000 -1.0000 2426929 1596399891.10 151.3503 59.9974 32.0000 1.9569 1.9586 398.5446 398.9534 0.0644 -1.0000 -1.0000 2426989 1596399891.20 151.3503 59.9974 32.0000 1.9564 1.9581 398.3018 398.7107 0.0644 -1.0000 -1.0000 2427059 1596399891.30 151.3503 59.9974 32.0000 1.9556 1.9572 398.2900 398.6985 0.0644 -1.0000 -1.0000 2427129 1596399891.40 151.3897 59.9974 32.0000 1.9540 1.9557 398.3364 398.7454 0.0644 -1.0000 -1.0000 2427189 1596399891.50 151.3897 59.9974 32.0000 1.9542 1.9559 398.7519 399.1606 0.0643 -1.0000 -1.0000 2427259 1596399891.60 151.3897 59.9974 32.0000 1.9547 1.9563 398.7775 399.1864 0.0644 -1.0000 -1.0000 2427329 1596399891.70 151.3509 59.9974 32.0000 1.9539 1.9556 398.7035 399.1117 0.0642 -1.0000 -1.0000 2427389 1596399891.80 151.2948 59.9974 32.0000 1.9554 1.9570 398.2619 398.6696 0.0642 -1.0000 -1.0000 2427629 1596399891.90 151.2948 59.9974 32.0000 1.9548 1.9565 398.2507 398.6595 0.0645 -1.0000 -1.0000 2427689 1596399892.00 151.2948 59.9974 32.0000 1.9552 1.9568 398.5123 398.9219 0.0644 -1.0000 -1.0000 2427759 1596399892.10 151.4671 59.9974 32.0000 1.9549 1.9566 398.6569 399.0662 0.0645 -1.0000 -1.0000 2427829 1596399892.20 151.8629 59.9974 32.0000 1.9570 1.9587 398.3302 398.7397 0.0645 -1.0000 -1.0000 2427889 1596399892.30 151.8629 59.9974 32.0000 1.9564 1.9581 398.4596 398.8679 0.0643 -1.0000 -1.0000 2428119 1596399892.40 151.8629 59.9974 32.0000 1.9558 1.9575 398.7844 399.1938 0.0644 -1.0000 -1.0000 2428189 1596399892.50 151.8629 59.9974 32.0000 1.9541 1.9558 398.7289 399.1393 0.0647 -1.0000 -1.0000 2428248 1596399892.60 151.8629 59.9974 32.0000 1.9552 1.9569 398.5074 398.9168 0.0644 -1.0000 -1.0000 2428318 1596399892.70 151.3098 59.9974 32.0000 1.9554 1.9570 398.3236 398.7321 0.0643 -1.0000 -1.0000 2428388 1596399892.80 151.3098 59.9974 32.0000 1.9555 1.9572 398.3284 398.7359 0.0642 -1.0000 -1.0000 2428618 1596399892.90 151.3098 59.9974 32.0000 1.9534 1.9550 398.4854 398.8937 0.0643 -1.0000 -1.0000 2428688 1596399893.00 151.3098 59.9974 32.0000 1.9522 1.9539 398.5529 398.9624 0.0645 -1.0000 -1.0000 2428748 1596399893.10 151.3098 59.9974 32.0000 1.9523 1.9540 398.8075 399.2179 0.0645 -1.0000 -1.0000 2428818 1596399893.20 151.3098 59.9974 32.0000 1.9533 1.9550 398.5054 398.9146 0.0644 -1.0000 -1.0000 2428888 1596399893.30 151.3098 59.9974 32.0000 1.9557 1.9573 398.2931 398.7018 0.0644 -1.0000 -1.0000 2429328 1596399893.40 151.3098 59.9974 32.0000 1.9564 1.9581 398.2781 398.6867 0.0644 -1.0000 -1.0000 2429398 1596399893.50 151.3098 59.9974 32.0000 1.9555 1.9571 398.4508 398.8602 0.0645 -1.0000 -1.0000 2429468 1596399893.60 151.3079 59.9974 32.0000 1.9536 1.9553 398.5665 398.9755 0.0644 -1.0000 -1.0000 2429548 1596399893.70 151.3079 59.9974 32.0000 1.9533 1.9550 398.7340 399.1441 0.0645 -1.0000 -1.0000 2429608 1596399893.80 151.3079 59.9974 32.0000 1.9541 1.9558 398.7467 399.1556 0.0643 -1.0000 -1.0000 2429688 1596399893.90 151.3251 59.9974 32.0000 1.9566 1.9583 398.6132 399.0227 0.0645 -1.0000 -1.0000 2429748 1596399894.00 151.3930 59.9974 32.0000 1.9562 1.9579 398.2972 398.7062 0.0644 -1.0000 -1.0000 2429808 1596399894.10 151.3930 59.9974 32.0000 1.9555 1.9571 398.2256 398.6345 0.0644 -1.0000 -1.0000 2429888 1596399894.20 151.3930 59.9974 32.0000 1.9541 1.9557 398.5051 398.9138 0.0644 -1.0000 -1.0000 2429948 1596399894.30 151.3930 59.9974 32.0000 1.9557 1.9573 398.6844 399.0935 0.0644 -1.0000 -1.0000 2430008 1596399894.40 151.3930 59.9974 32.0000 1.9570 1.9587 398.5922 399.0012 0.0644 -1.0000 -1.0000 2430087 1596399894.50 151.3930 59.9974 32.0000 1.9575 1.9591 398.6018 399.0109 0.0644 -1.0000 -1.0000 2430157 1596399894.60 151.7156 59.9974 32.0000 1.9558 1.9575 398.3481 398.7565 0.0643 -1.0000 -1.0000 2430217 1596399894.70 151.7156 59.9974 32.0000 1.9554 1.9571 398.5427 398.9524 0.0644 -1.0000 -1.0000 2430288 1596399894.80 151.7156 59.9974 32.0000 1.9550 1.9566 398.5293 398.9388 0.0645 -1.0000 -1.0000 2430358 1596399894.90 151.3882 59.9969 32.0000 1.9538 1.9555 398.7455 399.1552 0.0644 -1.0000 -1.0000 2430427 1596399895.00 151.3882 59.9969 32.0000 1.9539 1.9555 398.6940 399.1034 0.0644 -1.0000 -1.0000 2430487 1596399895.10 151.3882 59.9969 32.0000 1.9548 1.9565 398.4802 398.8893 0.0644 -1.0000 -1.0000 2430547 1596399895.20 151.3882 59.9969 32.0000 1.9566 1.9582 398.2905 398.6994 0.0643 -1.0000 -1.0000 2430627 1596399895.30 151.3882 59.9969 32.0000 1.9567 1.9583 398.2931 398.7008 0.0642 -1.0000 -1.0000 2430687 1596399895.40 151.5403 59.9969 32.0000 1.9555 1.9572 398.7378 399.1451 0.0641 -1.0000 -1.0000 2431117 1596399895.50 151.7299 59.9969 32.0000 1.9561 1.9577 398.8582 399.2677 0.0645 -1.0000 -1.0000 2431197 1596399895.60 151.7299 59.9969 32.0000 1.9578 1.9594 398.6767 399.0863 0.0644 -1.0000 -1.0000 2431257 1596399895.70 151.7299 59.9969 32.0000 1.9577 1.9593 398.1192 398.5266 0.0642 -1.0000 -1.0000 2431317 1596399895.80 151.7299 59.9969 32.0000 1.9541 1.9557 398.4315 398.8396 0.0642 -1.0000 -1.0000 2431397 1596399895.90 151.7299 59.9969 32.0000 1.9521 1.9538 398.5362 398.9452 0.0644 -1.0000 -1.0000 2431457 1596399896.00 151.7299 59.9969 32.0000 1.9526 1.9542 398.5953 399.0042 0.0644 -1.0000 -1.0000 2431517 1596399896.10 151.5652 59.9969 32.0000 1.9551 1.9567 398.5764 398.9859 0.0645 -1.0000 -1.0000 2431587 1596399896.20 151.5652 59.9969 32.0000 1.9555 1.9571 398.4092 398.8175 0.0643 -1.0000 -1.0000 2431657 1596399896.30 151.5652 59.9969 32.0000 1.9549 1.9565 398.2825 398.6909 0.0643 -1.0000 -1.0000 2431717 1596399896.40 151.5652 59.9969 32.0000 1.9547 1.9564 398.1296 398.5381 0.0644 -1.0000 -1.0000 2432646 1596399896.50 151.4996 59.9969 32.0000 1.9529 1.9545 398.7063 399.1156 0.0644 -1.0000 -1.0000 2432706 1596399896.60 151.4379 59.9969 32.0000 1.9536 1.9553 398.7042 399.1140 0.0645 -1.0000 -1.0000 2432766 1596399896.70 151.4379 59.9969 32.0000 1.9537 1.9553 398.7055 399.1146 0.0644 -1.0000 -1.0000 2432846 1596399896.80 151.4379 59.9969 32.0000 1.9556 1.9573 398.4358 398.8445 0.0643 -1.0000 -1.0000 2432906 1596399896.90 151.4379 59.9969 32.0000 1.9537 1.9553 398.3210 398.7296 0.0644 -1.0000 -1.0000 2432976 1596399897.00 151.4379 59.9969 32.0000 1.9551 1.9567 398.3841 398.7933 0.0644 -1.0000 -1.0000 2433036 1596399897.10 151.4379 59.9969 32.0000 1.9547 1.9564 398.5241 398.9332 0.0645 -1.0000 -1.0000 2433106 1596399897.20 151.4379 59.9969 32.0000 1.9535 1.9552 398.7681 399.1770 0.0642 -1.0000 -1.0000 2433176 1596399897.30 151.2756 59.9969 32.0000 1.9541 1.9557 398.5373 398.9460 0.0644 -1.0000 -1.0000 2433236 1596399897.40 151.2756 59.9969 32.0000 1.9549 1.9565 398.4569 398.8674 0.0646 -1.0000 -1.0000 2433326 1596399897.50 151.2756 59.9969 32.0000 1.9558 1.9575 398.3677 398.7762 0.0643 -1.0000 -1.0000 2433396 1596399897.60 151.2756 59.9969 32.0000 1.9536 1.9553 398.6776 399.0874 0.0646 -1.0000 -1.0000 2433456 1596399897.70 151.5936 59.9969 32.0000 1.9534 1.9551 398.6724 399.0817 0.0643 -1.0000 -1.0000 2433516 1596399897.80 151.5936 59.9969 32.0000 1.9536 1.9553 398.6882 399.0976 0.0645 -1.0000 -1.0000 2433596 1596399897.90 151.5630 59.9969 32.0000 1.9554 1.9570 398.5085 398.9181 0.0644 -1.0000 -1.0000 2433656 1596399898.00 151.5268 59.9969 32.0000 1.9554 1.9570 398.3966 398.8055 0.0644 -1.0000 -1.0000 2433836 1596399898.10 151.5268 59.9969 32.0000 1.9544 1.9560 398.2651 398.6741 0.0644 -1.0000 -1.0000 2433916 1596399898.20 151.5268 59.9969 32.0000 1.9544 1.9560 398.4809 398.8908 0.0646 -1.0000 -1.0000 2433976 1596399898.30 151.5268 59.9969 32.0000 1.9549 1.9566 398.8169 399.2263 0.0644 -1.0000 -1.0000 2434036 1596399898.40 151.5268 59.9969 32.0000 1.9552 1.9568 398.7507 399.1594 0.0643 -1.0000 -1.0000 2434106 1596399898.50 151.5268 59.9969 32.0000 1.9539 1.9555 398.4580 398.8672 0.0645 -1.0000 -1.0000 2434835 1596399898.60 151.5268 59.9969 32.0000 1.9562 1.9578 398.4332 398.8419 0.0644 -1.0000 -1.0000 2434905 1596399898.70 151.5268 59.9969 32.0000 1.9546 1.9562 398.3629 398.7720 0.0644 -1.0000 -1.0000 2434975 1596399898.80 151.4910 59.9969 32.0000 1.9532 1.9549 398.5990 399.0077 0.0643 -1.0000 -1.0000 2435035 1596399898.90 151.4910 59.9969 32.0000 1.9531 1.9548 398.6967 399.1068 0.0646 -1.0000 -1.0000 2435115 1596399899.00 151.4910 59.9969 32.0000 1.9549 1.9566 398.5942 399.0045 0.0646 -1.0000 -1.0000 2435175 1596399899.10 151.4910 59.9969 32.0000 1.9556 1.9573 398.3197 398.7280 0.0642 -1.0000 -1.0000 2435235 1596399899.20 151.4910 59.9969 32.0000 1.9564 1.9581 398.2616 398.6714 0.0645 -1.0000 -1.0000 2435305 1596399899.30 151.4910 59.9969 32.0000 1.9573 1.9589 398.3439 398.7532 0.0646 -1.0000 -1.0000 2435375 1596399899.40 151.6028 59.9969 32.0000 1.9549 1.9565 398.6664 399.0759 0.0644 -1.0000 -1.0000 2435435 1596399899.50 151.6028 59.9969 32.0000 1.9532 1.9548 398.6583 399.0666 0.0642 -1.0000 -1.0000 2435505 1596399899.60 151.6028 59.9969 32.0000 1.9555 1.9572 398.5333 398.9419 0.0644 -1.0000 -1.0000 2435575 1596399899.70 151.6028 59.9969 32.0000 1.9563 1.9579 398.4487 398.8589 0.0645 -1.0000 -1.0000 2435635 1596399899.80 151.6028 59.9969 32.0000 1.9549 1.9565 398.8141 399.2225 0.0644 -1.0000 -1.0000 2435705 1596399899.90 151.6028 59.9969 32.0000 1.9534 1.9551 398.7774 399.1864 0.0643 -1.0000 -1.0000 2435775 1596399900.00 151.5248 59.9980 32.0000 1.9535 1.9552 398.7057 399.1148 0.0644 -1.0000 -1.0000 2435835 1596399900.10 151.5248 59.9980 32.0000 1.9565 1.9582 398.3929 398.8020 0.0644 -1.0000 -1.0000 2435905 1596399900.20 151.5248 59.9980 32.0000 1.9563 1.9580 398.2560 398.6659 0.0646 -1.0000 -1.0000 2435965 1596399900.30 151.5248 59.9980 32.0000 1.9555 1.9571 398.6075 399.0174 0.0644 -1.0000 -1.0000 2436035 1596399900.40 151.5248 59.9980 32.0000 1.9536 1.9552 398.8253 399.2345 0.0645 -1.0000 -1.0000 2436105 1596399900.50 151.5248 59.9980 32.0000 1.9542 1.9558 398.7923 399.2031 0.0646 -1.0000 -1.0000 2436594 1596399900.60 151.5248 59.9980 32.0000 1.9539 1.9556 398.4426 398.8524 0.0645 -1.0000 -1.0000 2436654 1596399900.70 151.5248 59.9980 32.0000 1.9548 1.9565 398.1484 398.5565 0.0643 -1.0000 -1.0000 2436734 1596399900.80 151.5248 59.9980 32.0000 1.9545 1.9561 398.2803 398.6888 0.0643 -1.0000 -1.0000 2436794 1596399900.90 151.4932 59.9980 32.0000 1.9528 1.9545 398.7686 399.1779 0.0645 -1.0000 -1.0000 2436864 1596399901.00 151.4932 59.9980 32.0000 1.9536 1.9552 398.8388 399.2481 0.0644 -1.0000 -1.0000 2437114 1596399901.10 151.4932 59.9980 32.0000 1.9536 1.9553 398.6289 399.0381 0.0645 -1.0000 -1.0000 2437174 1596399901.20 151.4932 59.9980 32.0000 1.9559 1.9576 398.3848 398.7942 0.0644 -1.0000 -1.0000 2437244 1596399901.30 151.4932 59.9980 32.0000 1.9552 1.9569 398.2902 398.6988 0.0644 -1.0000 -1.0000 2437314 1596399901.40 151.5765 59.9980 32.0000 1.9562 1.9578 398.2865 398.6952 0.0643 -1.0000 -1.0000 2437374 1596399901.50 151.5765 59.9980 32.0000 1.9539 1.9556 398.3148 398.7234 0.0644 -1.0000 -1.0000 2437454 1596399901.60 151.5765 59.9980 32.0000 1.9542 1.9559 398.6983 399.1079 0.0645 -1.0000 -1.0000 2437514 1596399901.70 151.5765 59.9980 32.0000 1.9536 1.9552 398.7096 399.1196 0.0645 -1.0000 -1.0000 2437584 1596399901.80 151.5765 59.9980 32.0000 1.9529 1.9545 398.6682 399.0782 0.0644 -1.0000 -1.0000 2437654 1596399901.90 151.5850 59.9980 32.0000 1.9550 1.9566 398.4608 398.8690 0.0643 -1.0000 -1.0000 2437724 1596399902.00 151.6795 59.9980 32.0000 1.9550 1.9567 398.2719 398.6807 0.0644 -1.0000 -1.0000 2437874 1596399902.10 151.6795 59.9980 32.0000 1.9553 1.9570 398.5644 398.9742 0.0645 -1.0000 -1.0000 2437944 1596399902.20 151.6795 59.9980 32.0000 1.9547 1.9563 398.6724 399.0814 0.0643 -1.0000 -1.0000 2438004 1596399902.30 151.6795 59.9980 32.0000 1.9541 1.9557 398.7705 399.1798 0.0644 -1.0000 -1.0000 2438074 1596399902.40 151.6795 59.9980 32.0000 1.9537 1.9553 398.5922 399.0012 0.0644 -1.0000 -1.0000 2438144 1596399902.50 151.3833 59.9980 32.0000 1.9544 1.9561 398.4148 398.8234 0.0643 -1.0000 -1.0000 2438343 1596399902.60 151.3833 59.9980 32.0000 1.9552 1.9568 398.3394 398.7481 0.0644 -1.0000 -1.0000 2438403 1596399902.70 151.3833 59.9980 32.0000 1.9545 1.9561 398.3487 398.7587 0.0646 -1.0000 -1.0000 2438484 1596399902.80 151.3833 59.9980 32.0000 1.9541 1.9557 398.7269 399.1365 0.0644 -1.0000 -1.0000 2438543 1596399902.90 151.3833 59.9980 32.0000 1.9527 1.9544 398.6869 399.0973 0.0645 -1.0000 -1.0000 2438613 1596399903.00 151.3922 59.9980 32.0000 1.9544 1.9561 398.5147 398.9243 0.0645 -1.0000 -1.0000 2438673 1596399903.10 151.5725 59.9980 32.0000 1.9555 1.9571 398.4455 398.8538 0.0643 -1.0000 -1.0000 2438743 1596399903.20 151.5725 59.9980 32.0000 1.9554 1.9571 398.4507 398.8605 0.0645 -1.0000 -1.0000 2438813 1596399903.30 151.5725 59.9980 32.0000 1.9564 1.9580 398.5870 398.9948 0.0641 -1.0000 -1.0000 2438873 1596399903.40 151.5725 59.9980 32.0000 1.9547 1.9564 398.7875 399.1953 0.0642 -1.0000 -1.0000 2438943 1596399903.50 151.5725 59.9980 32.0000 1.9558 1.9574 398.6155 399.0246 0.0644 -1.0000 -1.0000 2439013 1596399903.60 151.4698 59.9980 32.0000 1.9570 1.9587 398.5557 398.9644 0.0643 -1.0000 -1.0000 2439093 1596399903.70 151.4698 59.9980 32.0000 1.9561 1.9577 398.2293 398.6372 0.0642 -1.0000 -1.0000 2439153 1596399903.80 151.4698 59.9980 32.0000 1.9543 1.9559 398.2942 398.7024 0.0644 -1.0000 -1.0000 2439233 1596399903.90 151.4698 59.9980 32.0000 1.9549 1.9565 398.4546 398.8637 0.0644 -1.0000 -1.0000 2439303 1596399904.00 151.4698 59.9980 32.0000 1.9537 1.9553 398.6128 399.0218 0.0644 -1.0000 -1.0000 2439373 1596399904.10 151.4819 59.9980 32.0000 1.9545 1.9561 398.6186 399.0281 0.0644 -1.0000 -1.0000 2439853 1596399904.20 151.5045 59.9980 32.0000 1.9554 1.9571 398.3941 398.8028 0.0643 -1.0000 -1.0000 2439923 1596399904.30 151.5045 59.9980 32.0000 1.9553 1.9570 398.2856 398.6939 0.0643 -1.0000 -1.0000 2439983 1596399904.40 151.5045 59.9980 32.0000 1.9545 1.9562 398.2753 398.6830 0.0642 -1.0000 -1.0000 2440053 1596399904.50 151.5045 59.9980 32.0000 1.9545 1.9561 398.6073 399.0172 0.0645 -1.0000 -1.0000 2440113 1596399904.60 151.5045 59.9980 32.0000 1.9536 1.9552 398.7086 399.1176 0.0643 -1.0000 -1.0000 2440612 1596399904.70 151.3726 59.9978 32.0000 1.9543 1.9559 398.6521 399.0614 0.0644 -1.0000 -1.0000 2440692 1596399904.80 151.3726 59.9978 32.0000 1.9550 1.9567 398.6400 399.0491 0.0644 -1.0000 -1.0000 2440752 1596399904.90 151.3726 59.9978 32.0000 1.9556 1.9573 398.2910 398.6996 0.0644 -1.0000 -1.0000 2440822 1596399905.00 151.3726 59.9978 32.0000 1.9558 1.9575 398.3771 398.7873 0.0647 -1.0000 -1.0000 2440892 1596399905.10 151.3726 59.9978 32.0000 1.9547 1.9564 398.3298 398.7397 0.0645 -1.0000 -1.0000 2441122 1596399905.20 151.4451 59.9978 32.0000 1.9544 1.9560 398.6476 399.0574 0.0645 -1.0000 -1.0000 2441202 1596399905.30 151.4754 59.9978 32.0000 1.9544 1.9560 398.4930 398.9012 0.0643 -1.0000 -1.0000 2441262 1596399905.40 151.4754 59.9978 32.0000 1.9562 1.9578 398.4190 398.8270 0.0641 -1.0000 -1.0000 2441332 1596399905.50 151.4754 59.9978 32.0000 1.9556 1.9572 398.2200 398.6295 0.0645 -1.0000 -1.0000 2441402 1596399905.60 151.4754 59.9978 32.0000 1.9545 1.9562 398.3694 398.7787 0.0645 -1.0000 -1.0000 2441472 1596399905.70 151.4754 59.9978 32.0000 1.9545 1.9562 398.5523 398.9614 0.0644 -1.0000 -1.0000 2441532 1596399905.80 151.5673 59.9978 32.0000 1.9551 1.9568 398.7182 399.1274 0.0644 -1.0000 -1.0000 2441602 1596399905.90 151.5673 59.9978 32.0000 1.9544 1.9560 398.6348 399.0443 0.0644 -1.0000 -1.0000 2441662 1596399906.00 151.5673 59.9978 32.0000 1.9542 1.9558 398.4412 398.8486 0.0642 -1.0000 -1.0000 2441732 1596399906.10 151.5673 59.9978 32.0000 1.9542 1.9558 398.3612 398.7705 0.0644 -1.0000 -1.0000 2441872 1596399906.20 151.5673 59.9978 32.0000 1.9556 1.9572 398.4483 398.8571 0.0644 -1.0000 -1.0000 2441932 1596399906.30 151.5215 59.9978 32.0000 1.9551 1.9568 398.6766 399.0853 0.0644 -1.0000 -1.0000 2441992 1596399906.40 151.5007 59.9978 32.0000 1.9555 1.9571 398.5328 398.9419 0.0643 -1.0000 -1.0000 2442061 1596399906.50 151.5007 59.9978 32.0000 1.9558 1.9574 398.2508 398.6586 0.0642 -1.0000 -1.0000 2442131 1596399906.60 151.5007 59.9978 32.0000 1.9555 1.9571 398.5754 398.9834 0.0643 -1.0000 -1.0000 2442351 1596399906.70 151.5007 59.9978 32.0000 1.9536 1.9552 398.6284 399.0377 0.0644 -1.0000 -1.0000 2442431 1596399906.80 151.5007 59.9978 32.0000 1.9533 1.9549 398.6585 399.0683 0.0645 -1.0000 -1.0000 2442491 1596399906.90 151.4526 59.9978 32.0000 1.9528 1.9544 398.4061 398.8149 0.0643 -1.0000 -1.0000 2442561 1596399907.00 151.4526 59.9978 32.0000 1.9579 1.9595 398.1891 398.5975 0.0644 -1.0000 -1.0000 2442621 1596399907.10 151.4526 59.9978 32.0000 1.9549 1.9566 398.1485 398.5570 0.0644 -1.0000 -1.0000 2442911 1596399907.20 151.4526 59.9978 32.0000 1.9553 1.9569 398.7030 399.1122 0.0645 -1.0000 -1.0000 2442981 1596399907.30 151.4526 59.9978 32.0000 1.9543 1.9559 398.6366 399.0464 0.0644 -1.0000 -1.0000 2443041 1596399907.40 151.6636 59.9978 32.0000 1.9539 1.9556 398.3854 398.7942 0.0644 -1.0000 -1.0000 2443101 1596399907.50 151.6898 59.9978 32.0000 1.9549 1.9565 398.0211 398.4292 0.0644 -1.0000 -1.0000 2443181 1596399907.60 151.6898 59.9978 32.0000 1.9545 1.9561 398.3293 398.7379 0.0643 -1.0000 -1.0000 2443411 1596399907.70 151.6898 59.9978 32.0000 1.9530 1.9547 398.6603 399.0690 0.0643 -1.0000 -1.0000 2443471 1596399907.80 151.6898 59.9978 32.0000 1.9537 1.9554 398.7520 399.1608 0.0644 -1.0000 -1.0000 2443541 1596399907.90 151.6157 59.9978 32.0000 1.9551 1.9567 398.7648 399.1738 0.0644 -1.0000 -1.0000 2443601 1596399908.00 151.3905 59.9978 32.0000 1.9556 1.9572 398.6405 399.0494 0.0643 -1.0000 -1.0000 2443671 1596399908.10 151.3905 59.9978 32.0000 1.9552 1.9568 398.3661 398.7749 0.0645 -1.0000 -1.0000 2443741 1596399908.20 151.3905 59.9978 32.0000 1.9556 1.9572 398.2704 398.6792 0.0644 -1.0000 -1.0000 2443940 1596399908.30 151.3905 59.9978 32.0000 1.9547 1.9564 398.4498 398.8580 0.0642 -1.0000 -1.0000 2444000 1596399908.40 151.3905 59.9978 32.0000 1.9563 1.9579 398.7131 399.1225 0.0644 -1.0000 -1.0000 2444071 1596399908.50 151.3898 59.9978 32.0000 1.9553 1.9569 398.8644 399.2731 0.0644 -1.0000 -1.0000 2444140 1596399908.60 151.3840 59.9978 32.0000 1.9558 1.9575 398.5656 398.9752 0.0645 -1.0000 -1.0000 2444200 1596399908.70 151.3840 59.9978 32.0000 1.9568 1.9585 398.3759 398.7838 0.0642 -1.0000 -1.0000 2444660 1596399908.80 151.3840 59.9978 32.0000 1.9572 1.9588 398.2321 398.6398 0.0643 -1.0000 -1.0000 2444720 1596399908.90 151.3840 59.9978 32.0000 1.9548 1.9565 398.6725 399.0817 0.0644 -1.0000 -1.0000 2444800 1596399909.00 151.3840 59.9978 32.0000 1.9543 1.9559 398.8387 399.2474 0.0644 -1.0000 -1.0000 2444860 1596399909.10 151.5036 59.9978 32.0000 1.9556 1.9573 398.7931 399.2030 0.0644 -1.0000 -1.0000 2444930 1596399909.20 151.5036 59.9978 32.0000 1.9557 1.9573 398.5528 398.9614 0.0643 -1.0000 -1.0000 2445000 1596399909.30 151.5036 59.9978 32.0000 1.9556 1.9572 398.4250 398.8341 0.0644 -1.0000 -1.0000 2445060 1596399909.40 151.5036 59.9978 32.0000 1.9562 1.9578 398.3350 398.7422 0.0641 -1.0000 -1.0000 2445120 1596399909.50 151.5036 59.9978 32.0000 1.9550 1.9566 398.4992 398.9064 0.0642 -1.0000 -1.0000 2445200 1596399909.60 151.5774 59.9981 32.0000 1.9553 1.9569 398.7256 399.1346 0.0643 -1.0000 -1.0000 2445260 1596399909.70 151.7050 59.9986 32.0000 1.9566 1.9582 398.6039 399.0126 0.0644 -1.0000 -1.0000 2445440 1596399909.80 151.7050 59.9986 32.0000 1.9556 1.9573 398.3508 398.7595 0.0644 -1.0000 -1.0000 2445520 1596399909.90 151.7050 59.9986 32.0000 1.9563 1.9580 398.5638 398.9733 0.0645 -1.0000 -1.0000 2445580 1596399910.00 151.7050 59.9986 32.0000 1.9534 1.9551 398.6012 399.0110 0.0645 -1.0000 -1.0000 2445640 1596399910.10 151.7050 59.9986 32.0000 1.9541 1.9558 398.5943 399.0037 0.0644 -1.0000 -1.0000 2445710 1596399910.20 151.3714 59.9986 32.0000 1.9549 1.9565 398.7261 399.1350 0.0644 -1.0000 -1.0000 2446269 1596399910.30 151.3714 59.9986 32.0000 1.9557 1.9574 398.4736 398.8821 0.0643 -1.0000 -1.0000 2446330 1596399910.40 151.3714 59.9986 32.0000 1.9534 1.9550 398.3788 398.7883 0.0644 -1.0000 -1.0000 2446400 1596399910.50 151.3714 59.9986 32.0000 1.9539 1.9556 398.2079 398.6164 0.0644 -1.0000 -1.0000 2446459 1596399910.60 151.3714 59.9986 32.0000 1.9540 1.9557 398.5745 398.9842 0.0645 -1.0000 -1.0000 2446519 1596399910.70 151.3691 59.9986 32.0000 1.9553 1.9570 398.6953 399.1049 0.0644 -1.0000 -1.0000 2446599 1596399910.80 151.3668 59.9986 32.0000 1.9544 1.9560 398.5244 398.9337 0.0644 -1.0000 -1.0000 2446709 1596399910.90 151.3668 59.9986 32.0000 1.9553 1.9570 398.4259 398.8342 0.0643 -1.0000 -1.0000 2446779 1596399911.00 151.3668 59.9986 32.0000 1.9546 1.9563 398.3070 398.7149 0.0642 -1.0000 -1.0000 2446839 1596399911.10 151.3668 59.9986 32.0000 1.9555 1.9571 398.3929 398.8001 0.0642 -1.0000 -1.0000 2446909 1596399911.20 151.3668 59.9986 32.0000 1.9549 1.9565 398.6113 399.0205 0.0644 -1.0000 -1.0000 2446979 1596399911.30 151.8401 59.9986 32.0000 1.9555 1.9572 398.7535 399.1628 0.0644 -1.0000 -1.0000 2447039 1596399911.40 151.8401 59.9986 32.0000 1.9562 1.9578 398.6847 399.0936 0.0644 -1.0000 -1.0000 2447099 1596399911.50 151.8401 59.9986 32.0000 1.9573 1.9589 398.5134 398.9226 0.0644 -1.0000 -1.0000 2447179 1596399911.60 151.8401 59.9986 32.0000 1.9563 1.9580 398.3370 398.7454 0.0643 -1.0000 -1.0000 2447239 1596399911.70 151.8401 59.9986 32.0000 1.9556 1.9573 398.2880 398.6966 0.0643 -1.0000 -1.0000 2447299 1596399911.80 151.4644 59.9986 32.0000 1.9542 1.9558 398.7151 399.1233 0.0643 -1.0000 -1.0000 2447399 1596399911.90 151.3682 59.9986 32.0000 1.9535 1.9552 398.6864 399.0953 0.0644 -1.0000 -1.0000 2447469 1596399912.00 151.3682 59.9986 32.0000 1.9544 1.9561 398.4958 398.9038 0.0643 -1.0000 -1.0000 2447529 1596399912.10 151.3682 59.9986 32.0000 1.9544 1.9561 398.2757 398.6847 0.0645 -1.0000 -1.0000 2447609 1596399912.20 151.3682 59.9986 32.0000 1.9549 1.9566 398.4183 398.8270 0.0643 -1.0000 -1.0000 2447669 1596399912.30 151.3682 59.9986 32.0000 1.9539 1.9556 398.6554 399.0642 0.0644 -1.0000 -1.0000 2447899 1596399912.40 151.3043 59.9986 32.0000 1.9545 1.9561 398.8336 399.2426 0.0643 -1.0000 -1.0000 2447979 1596399912.50 151.3043 59.9986 32.0000 1.9553 1.9570 398.6907 399.1008 0.0645 -1.0000 -1.0000 2448039 1596399912.60 151.3043 59.9986 32.0000 1.9552 1.9568 398.6097 399.0194 0.0645 -1.0000 -1.0000 2448099 1596399912.70 151.3043 59.9986 32.0000 1.9547 1.9564 398.3528 398.7601 0.0642 -1.0000 -1.0000 2448169 1596399912.80 151.3043 59.9986 32.0000 1.9556 1.9573 398.4399 398.8489 0.0644 -1.0000 -1.0000 2448449 1596399912.90 151.3745 59.9986 32.0000 1.9542 1.9558 398.8065 399.2161 0.0645 -1.0000 -1.0000 2448518 1596399913.00 151.5941 59.9986 32.0000 1.9545 1.9562 399.0135 399.4230 0.0644 -1.0000 -1.0000 2448579 1596399913.10 151.5941 59.9986 32.0000 1.9544 1.9561 398.5728 398.9824 0.0644 -1.0000 -1.0000 2448649 1596399913.20 151.5941 59.9986 32.0000 1.9560 1.9576 398.3175 398.7257 0.0642 -1.0000 -1.0000 2448718 1596399913.30 151.5941 59.9986 32.0000 1.9560 1.9577 398.3720 398.7809 0.0643 -1.0000 -1.0000 2449408 1596399913.40 151.5941 59.9986 32.0000 1.9542 1.9559 398.5357 398.9443 0.0644 -1.0000 -1.0000 2449478 1596399913.50 151.5330 59.9986 32.0000 1.9526 1.9542 398.5760 398.9834 0.0642 -1.0000 -1.0000 2449548 1596399913.60 151.5330 59.9986 32.0000 1.9542 1.9559 398.6770 399.0862 0.0644 -1.0000 -1.0000 2449608 1596399913.70 151.5330 59.9986 32.0000 1.9549 1.9566 398.5891 398.9977 0.0642 -1.0000 -1.0000 2449678 1596399913.80 151.5330 59.9986 32.0000 1.9547 1.9564 398.4761 398.8846 0.0644 -1.0000 -1.0000 2449748 1596399913.90 151.5330 59.9986 32.0000 1.9543 1.9560 398.3248 398.7343 0.0644 -1.0000 -1.0000 2449808 1596399914.00 151.5081 59.9986 32.0000 1.9558 1.9575 398.5957 399.0045 0.0643 -1.0000 -1.0000 2449868 1596399914.10 151.3839 59.9986 32.0000 1.9549 1.9566 398.7254 399.1345 0.0644 -1.0000 -1.0000 2449948 1596399914.20 151.3839 59.9986 32.0000 1.9527 1.9544 398.7256 399.1342 0.0642 -1.0000 -1.0000 2450008 1596399914.30 151.3839 59.9986 32.0000 1.9542 1.9558 398.5950 399.0042 0.0644 -1.0000 -1.0000 2450098 1596399914.40 151.3839 59.9986 32.0000 1.9537 1.9554 398.5733 398.9819 0.0643 -1.0000 -1.0000 2450178 1596399914.50 151.3839 59.9986 32.0000 1.9542 1.9559 398.3074 398.7167 0.0645 -1.0000 -1.0000 2450238 1596399914.60 151.2635 59.9985 32.0000 1.9543 1.9559 398.3116 398.7211 0.0645 -1.0000 -1.0000 2450298 1596399914.70 151.2635 59.9985 32.0000 1.9525 1.9542 398.5015 398.9105 0.0644 -1.0000 -1.0000 2450368 1596399914.80 151.2635 59.9985 32.0000 1.9535 1.9552 398.6929 399.1015 0.0643 -1.0000 -1.0000 2450628 1596399914.90 151.2635 59.9985 32.0000 1.9530 1.9546 398.6877 399.0965 0.0644 -1.0000 -1.0000 2450698 1596399915.00 151.2635 59.9985 32.0000 1.9543 1.9559 398.6338 399.0432 0.0644 -1.0000 -1.0000 2450758 1596399915.10 151.2635 59.9985 32.0000 1.9563 1.9580 398.5432 398.9528 0.0644 -1.0000 -1.0000 2450818 1596399915.20 151.2639 59.9985 32.0000 1.9557 1.9573 398.2970 398.7053 0.0643 -1.0000 -1.0000 2450898 1596399915.30 151.2639 59.9985 32.0000 1.9551 1.9567 398.4318 398.8411 0.0645 -1.0000 -1.0000 2451138 1596399915.40 151.2639 59.9985 32.0000 1.9540 1.9557 398.6176 399.0257 0.0642 -1.0000 -1.0000 2451197 1596399915.50 151.2639 59.9985 32.0000 1.9547 1.9564 398.7174 399.1264 0.0645 -1.0000 -1.0000 2451268 1596399915.60 151.2639 59.9985 32.0000 1.9536 1.9552 398.7594 399.1675 0.0642 -1.0000 -1.0000 2451327 1596399915.70 151.4602 59.9985 32.0000 1.9564 1.9580 398.7263 399.1354 0.0643 -1.0000 -1.0000 2451397 1596399915.80 151.4602 59.9985 32.0000 1.9559 1.9575 398.6127 399.0215 0.0644 -1.0000 -1.0000 2451467 1596399915.90 151.4602 59.9985 32.0000 1.9551 1.9568 398.4675 398.8771 0.0644 -1.0000 -1.0000 2451897 1596399916.00 151.4602 59.9985 32.0000 1.9555 1.9571 398.2491 398.6576 0.0644 -1.0000 -1.0000 2451957 1596399916.10 151.4602 59.9985 32.0000 1.9543 1.9560 398.6757 399.0849 0.0644 -1.0000 -1.0000 2452037 1596399916.20 151.4602 59.9985 32.0000 1.9533 1.9549 398.7833 399.1919 0.0643 -1.0000 -1.0000 2452097 1596399916.30 151.6464 59.9985 32.0000 1.9531 1.9548 398.7111 399.1202 0.0645 -1.0000 -1.0000 2452157 1596399916.40 151.6464 59.9985 32.0000 1.9543 1.9560 398.5896 398.9986 0.0642 -1.0000 -1.0000 2452357 1596399916.50 151.6464 59.9985 32.0000 1.9561 1.9577 398.4690 398.8773 0.0643 -1.0000 -1.0000 2452417 1596399916.60 151.6464 59.9985 32.0000 1.9552 1.9569 398.1926 398.6005 0.0643 -1.0000 -1.0000 2452487 1596399916.70 151.6464 59.9985 32.0000 1.9548 1.9564 398.3615 398.7712 0.0645 -1.0000 -1.0000 2452557 1596399916.80 151.5553 59.9985 32.0000 1.9532 1.9549 398.6975 399.1068 0.0644 -1.0000 -1.0000 2452617 1596399916.90 151.5421 59.9985 32.0000 1.9539 1.9555 398.6436 399.0528 0.0644 -1.0000 -1.0000 2452897 1596399917.00 151.5421 59.9985 32.0000 1.9547 1.9563 398.7105 399.1191 0.0643 -1.0000 -1.0000 2452967 1596399917.10 151.5421 59.9985 32.0000 1.9560 1.9577 398.6533 399.0618 0.0643 -1.0000 -1.0000 2453027 1596399917.20 151.5421 59.9985 32.0000 1.9560 1.9576 398.3217 398.7295 0.0642 -1.0000 -1.0000 2453097 1596399917.30 151.5421 59.9985 32.0000 1.9546 1.9563 398.6367 399.0448 0.0642 -1.0000 -1.0000 2453157 1596399917.40 151.4180 59.9985 32.0000 1.9542 1.9558 398.7473 399.1562 0.0644 -1.0000 -1.0000 2453337 1596399917.50 151.4180 59.9985 32.0000 1.9546 1.9563 398.6762 399.0853 0.0643 -1.0000 -1.0000 2453417 1596399917.60 151.4180 59.9985 32.0000 1.9560 1.9577 398.3252 398.7324 0.0642 -1.0000 -1.0000 2453477 1596399917.70 151.4180 59.9985 32.0000 1.9557 1.9574 398.2796 398.6867 0.0641 -1.0000 -1.0000 2453537 1596399917.80 151.4180 59.9985 32.0000 1.9559 1.9576 398.3236 398.7324 0.0644 -1.0000 -1.0000 2453616 1596399917.90 151.4100 59.9985 32.0000 1.9559 1.9575 398.6409 399.0498 0.0643 -1.0000 -1.0000 2453857 1596399918.00 151.4100 59.9985 32.0000 1.9530 1.9547 398.7182 399.1277 0.0644 -1.0000 -1.0000 2453926 1596399918.10 151.4100 59.9985 32.0000 1.9544 1.9561 398.7051 399.1139 0.0644 -1.0000 -1.0000 2454006 1596399918.20 151.4100 59.9985 32.0000 1.9546 1.9563 398.6046 399.0126 0.0642 -1.0000 -1.0000 2454066 1596399918.30 151.4100 59.9985 32.0000 1.9555 1.9572 398.2524 398.6611 0.0643 -1.0000 -1.0000 2454126 1596399918.40 151.4100 59.9985 32.0000 1.9569 1.9585 398.5140 398.9222 0.0643 -1.0000 -1.0000 2454206 1596399918.50 151.6993 59.9985 32.0000 1.9546 1.9562 398.7455 399.1545 0.0643 -1.0000 -1.0000 2454266 1596399918.60 151.6993 59.9985 32.0000 1.9532 1.9549 398.5739 398.9820 0.0643 -1.0000 -1.0000 2454326 1596399918.70 151.6993 59.9985 32.0000 1.9556 1.9573 398.4633 398.8723 0.0643 -1.0000 -1.0000 2454396 1596399918.80 151.6993 59.9985 32.0000 1.9562 1.9579 398.3625 398.7719 0.0645 -1.0000 -1.0000 2454466 1596399918.90 151.6993 59.9985 32.0000 1.9568 1.9585 398.3053 398.7132 0.0643 -1.0000 -1.0000 2454546 1596399919.00 151.6993 59.9985 32.0000 1.9559 1.9576 398.6323 399.0412 0.0644 -1.0000 -1.0000 2454626 1596399919.10 151.4306 59.9985 32.0000 1.9537 1.9554 398.6864 399.0956 0.0644 -1.0000 -1.0000 2454686 1596399919.20 151.4306 59.9985 32.0000 1.9526 1.9542 398.6818 399.0909 0.0643 -1.0000 -1.0000 2454756 1596399919.30 151.4306 59.9985 32.0000 1.9540 1.9557 398.5528 398.9623 0.0645 -1.0000 -1.0000 2454826 1596399919.40 151.4306 59.9985 32.0000 1.9524 1.9541 398.2656 398.6754 0.0644 -1.0000 -1.0000 2454886 1596399919.50 151.4306 59.9985 32.0000 1.9549 1.9565 398.3000 398.7081 0.0643 -1.0000 -1.0000 2455376 1596399919.60 151.4306 59.9985 32.0000 1.9550 1.9567 398.4674 398.8765 0.0644 -1.0000 -1.0000 2455436 1596399919.70 151.3843 59.9983 32.0000 1.9546 1.9562 398.7428 399.1515 0.0643 -1.0000 -1.0000 2455505 1596399919.80 151.3843 59.9983 32.0000 1.9550 1.9566 398.5575 398.9658 0.0643 -1.0000 -1.0000 2455576 1596399919.90 151.3843 59.9983 32.0000 1.9556 1.9573 398.5432 398.9527 0.0645 -1.0000 -1.0000 2455635 1596399920.00 151.3843 59.9983 32.0000 1.9546 1.9563 398.3383 398.7473 0.0644 -1.0000 -1.0000 2455875 1596399920.10 151.3843 59.9983 32.0000 1.9556 1.9573 398.3022 398.7104 0.0643 -1.0000 -1.0000 2455945 1596399920.20 151.3843 59.9983 32.0000 1.9549 1.9565 398.4590 398.8672 0.0642 -1.0000 -1.0000 2456015 1596399920.30 151.3843 59.9983 32.0000 1.9541 1.9558 398.6521 399.0603 0.0643 -1.0000 -1.0000 2456075 1596399920.40 151.5777 59.9983 32.0000 1.9532 1.9549 398.7054 399.1149 0.0645 -1.0000 -1.0000 2456145 1596399920.50 151.5777 59.9983 32.0000 1.9549 1.9566 398.3888 398.7984 0.0645 -1.0000 -1.0000 2456445 1596399920.60 151.5777 59.9983 32.0000 1.9571 1.9588 398.3662 398.7744 0.0642 -1.0000 -1.0000 2456505 1596399920.70 151.5777 59.9983 32.0000 1.9554 1.9571 398.2978 398.7060 0.0643 -1.0000 -1.0000 2456575 1596399920.80 151.5777 59.9983 32.0000 1.9550 1.9566 398.6884 399.0975 0.0645 -1.0000 -1.0000 2456645 1596399920.90 151.6022 59.9983 32.0000 1.9540 1.9556 398.7581 399.1662 0.0641 -1.0000 -1.0000 2456715 1596399921.00 151.6022 59.9983 32.0000 1.9536 1.9553 398.6858 399.0934 0.0643 -1.0000 -1.0000 2456785 1596399921.10 151.6022 59.9983 32.0000 1.9559 1.9576 398.5919 399.0008 0.0643 -1.0000 -1.0000 2456865 1596399921.20 151.6022 59.9983 32.0000 1.9554 1.9571 398.2136 398.6210 0.0642 -1.0000 -1.0000 2456935 1596399921.30 151.6022 59.9983 32.0000 1.9549 1.9566 398.4226 398.8310 0.0643 -1.0000 -1.0000 2456995 1596399921.40 151.5815 59.9983 32.0000 1.9541 1.9557 398.5286 398.9361 0.0641 -1.0000 -1.0000 2457065 1596399921.50 151.4573 59.9983 32.0000 1.9525 1.9542 398.5794 398.9882 0.0643 -1.0000 -1.0000 2457135 1596399921.60 151.4573 59.9983 32.0000 1.9552 1.9569 398.6882 399.0978 0.0646 -1.0000 -1.0000 2457195 1596399921.70 151.4573 59.9983 32.0000 1.9558 1.9575 398.7110 399.1195 0.0643 -1.0000 -1.0000 2457255 1596399921.80 151.4573 59.9983 32.0000 1.9551 1.9567 398.4346 398.8430 0.0643 -1.0000 -1.0000 2457335 1596399921.90 151.4573 59.9983 32.0000 1.9577 1.9594 398.2982 398.7061 0.0643 -1.0000 -1.0000 2457395 1596399922.00 151.5261 59.9983 32.0000 1.9561 1.9577 398.5600 398.9676 0.0642 -1.0000 -1.0000 2458204 1596399922.10 151.5261 59.9983 32.0000 1.9556 1.9573 398.6337 399.0426 0.0644 -1.0000 -1.0000 2458275 1596399922.20 151.5261 59.9983 32.0000 1.9544 1.9561 398.7561 399.1645 0.0643 -1.0000 -1.0000 2458334 1596399922.30 151.5261 59.9983 32.0000 1.9536 1.9553 398.7347 399.1443 0.0643 -1.0000 -1.0000 2458404 1596399922.40 151.5261 59.9983 32.0000 1.9562 1.9578 398.6860 399.0946 0.0643 -1.0000 -1.0000 2458474 1596399922.50 151.5261 59.9983 32.0000 1.9544 1.9560 398.4540 398.8636 0.0644 -1.0000 -1.0000 2458534 1596399922.60 151.5375 59.9983 32.0000 1.9549 1.9566 398.5492 398.9578 0.0644 -1.0000 -1.0000 2458594 1596399922.70 151.5527 59.9983 32.0000 1.9543 1.9560 398.7339 399.1443 0.0646 -1.0000 -1.0000 2458674 1596399922.80 151.5527 59.9983 32.0000 1.9542 1.9559 398.7211 399.1291 0.0643 -1.0000 -1.0000 2458734 1596399922.90 151.5527 59.9983 32.0000 1.9530 1.9547 398.7639 399.1734 0.0644 -1.0000 -1.0000 2458804 1596399923.00 151.5527 59.9983 32.0000 1.9549 1.9565 398.6178 399.0280 0.0645 -1.0000 -1.0000 2458954 1596399923.10 151.5527 59.9983 32.0000 1.9561 1.9577 398.3281 398.7363 0.0642 -1.0000 -1.0000 2459014 1596399923.20 151.5810 59.9983 32.0000 1.9545 1.9561 398.2666 398.6753 0.0645 -1.0000 -1.0000 2459084 1596399923.30 151.5810 59.9983 32.0000 1.9542 1.9558 398.5474 398.9568 0.0645 -1.0000 -1.0000 2459144 1596399923.40 151.5810 59.9983 32.0000 1.9532 1.9548 398.7639 399.1735 0.0643 -1.0000 -1.0000 2459214 1596399923.50 151.5810 59.9983 32.0000 1.9557 1.9574 398.5986 399.0073 0.0644 -1.0000 -1.0000 2459404 1596399923.60 151.5810 59.9983 32.0000 1.9533 1.9549 398.5477 398.9564 0.0643 -1.0000 -1.0000 2459464 1596399923.70 151.5742 59.9983 32.0000 1.9556 1.9572 398.4654 398.8736 0.0643 -1.0000 -1.0000 2459534 1596399923.80 151.4671 59.9983 32.0000 1.9535 1.9551 398.6206 399.0295 0.0644 -1.0000 -1.0000 2459604 1596399923.90 151.4671 59.9983 32.0000 1.9545 1.9562 398.6982 399.1069 0.0643 -1.0000 -1.0000 2459664 1596399924.00 151.4671 59.9983 32.0000 1.9536 1.9552 398.6525 399.0612 0.0643 -1.0000 -1.0000 2459734 1596399924.10 151.4671 59.9983 32.0000 1.9559 1.9575 398.4128 398.8210 0.0643 -1.0000 -1.0000 2459804 1596399924.20 151.4671 59.9983 32.0000 1.9553 1.9570 398.3791 398.7879 0.0643 -1.0000 -1.0000 2459864 1596399924.30 151.2970 59.9983 32.0000 1.9533 1.9550 398.3787 398.7876 0.0645 -1.0000 -1.0000 2459923 1596399924.40 151.2695 59.9983 32.0000 1.9537 1.9554 398.4548 398.8623 0.0642 -1.0000 -1.0000 2500004 1596399924.50 151.2695 59.9983 32.0000 1.9535 1.9551 398.8171 399.2261 0.0643 -1.0000 -1.0000 2500353 1596399924.60 151.2695 59.9983 32.0000 1.9544 1.9560 398.9012 399.3105 0.0644 -1.0000 -1.0000 2500413 1596399924.70 151.2695 59.9983 32.0000 1.9543 1.9559 398.7225 399.1312 0.0643 -1.0000 -1.0000 2500493 1596399924.80 151.2695 59.9983 32.0000 1.9544 1.9560 398.4788 398.8871 0.0642 -1.0000 -1.0000 2500553 1596399924.90 151.2695 59.9983 32.0000 1.9532 1.9549 398.5564 398.9644 0.0642 -1.0000 -1.0000 2500623 1596399925.00 151.2695 59.9983 32.0000 1.9540 1.9557 398.5811 398.9904 0.0644 -1.0000 -1.0000 2500903 1596399925.10 151.4363 59.9976 32.0000 1.9537 1.9554 398.7023 399.1121 0.0645 -1.0000 -1.0000 2500973 1596399925.20 151.4549 59.9975 32.0000 1.9556 1.9572 398.7785 399.1880 0.0644 -1.0000 -1.0000 2501043 1596399925.30 151.4549 59.9975 32.0000 1.9556 1.9573 398.6114 399.0210 0.0644 -1.0000 -1.0000 2501113 1596399925.40 151.4549 59.9975 32.0000 1.9555 1.9571 398.4447 398.8534 0.0644 -1.0000 -1.0000 2501173 1596399925.50 151.4549 59.9975 32.0000 1.9575 1.9592 398.2726 398.6819 0.0645 -1.0000 -1.0000 2501253 1596399925.60 151.4549 59.9975 32.0000 1.9562 1.9578 398.4317 398.8405 0.0643 -1.0000 -1.0000 2501353 1596399925.70 151.6103 59.9975 32.0000 1.9550 1.9567 398.5224 398.9312 0.0643 -1.0000 -1.0000 2501413 1596399925.80 151.6258 59.9975 32.0000 1.9533 1.9549 398.7121 399.1211 0.0644 -1.0000 -1.0000 2501493 1596399925.90 151.6258 59.9975 32.0000 1.9544 1.9560 398.3858 398.7939 0.0642 -1.0000 -1.0000 2501553 1596399926.00 151.6258 59.9975 32.0000 1.9555 1.9571 398.3722 398.7818 0.0645 -1.0000 -1.0000 2501623 1596399926.10 151.6258 59.9975 32.0000 1.9580 1.9596 398.4978 398.9063 0.0643 -1.0000 -1.0000 2501902 1596399926.20 151.6258 59.9975 32.0000 1.9542 1.9559 398.6463 399.0541 0.0642 -1.0000 -1.0000 2501963 1596399926.30 151.5113 59.9975 32.0000 1.9533 1.9550 398.6721 399.0814 0.0644 -1.0000 -1.0000 2502032 1596399926.40 151.5113 59.9975 32.0000 1.9552 1.9569 398.4810 398.8900 0.0644 -1.0000 -1.0000 2502102 1596399926.50 151.5113 59.9975 32.0000 1.9558 1.9574 398.4455 398.8544 0.0644 -1.0000 -1.0000 2502162 1596399926.60 151.5113 59.9975 32.0000 1.9573 1.9589 398.4116 398.8203 0.0644 -1.0000 -1.0000 2502462 1596399926.70 151.5113 59.9975 32.0000 1.9559 1.9575 398.5735 398.9815 0.0641 -1.0000 -1.0000 2502532 1596399926.80 151.5113 59.9975 32.0000 1.9537 1.9554 398.8603 399.2694 0.0644 -1.0000 -1.0000 2502602 1596399926.90 151.3654 59.9975 32.0000 1.9536 1.9553 398.7286 399.1373 0.0643 -1.0000 -1.0000 2502672 1596399927.00 151.3654 59.9975 32.0000 1.9539 1.9555 398.4119 398.8205 0.0644 -1.0000 -1.0000 2502732 1596399927.10 151.3654 59.9975 32.0000 1.9550 1.9566 398.1432 398.5511 0.0643 -1.0000 -1.0000 2503122 1596399927.20 151.3654 59.9975 32.0000 1.9561 1.9577 398.4252 398.8334 0.0642 -1.0000 -1.0000 2503192 1596399927.30 151.3654 59.9975 32.0000 1.9536 1.9553 398.6744 399.0829 0.0643 -1.0000 -1.0000 2503262 1596399927.40 151.5968 59.9975 32.0000 1.9538 1.9554 398.6288 399.0380 0.0644 -1.0000 -1.0000 2503322 1596399927.50 151.5968 59.9975 32.0000 1.9531 1.9547 398.4846 398.8935 0.0644 -1.0000 -1.0000 2503392 1596399927.60 151.5968 59.9975 32.0000 1.9541 1.9558 398.3725 398.7817 0.0644 -1.0000 -1.0000 2503652 1596399927.70 151.5968 59.9975 32.0000 1.9544 1.9560 398.1962 398.6043 0.0643 -1.0000 -1.0000 2503712 1596399927.80 151.5968 59.9975 32.0000 1.9550 1.9566 398.5299 398.9377 0.0641 -1.0000 -1.0000 2503782 1596399927.90 151.5968 59.9975 32.0000 1.9546 1.9562 398.6059 399.0138 0.0643 -1.0000 -1.0000 2503852 1596399928.00 151.5801 59.9975 32.0000 1.9543 1.9560 398.7257 399.1350 0.0644 -1.0000 -1.0000 2503912 1596399928.10 151.5801 59.9975 32.0000 1.9540 1.9556 398.3937 398.8018 0.0642 -1.0000 -1.0000 2504451 1596399928.20 151.5801 59.9975 32.0000 1.9564 1.9580 398.3449 398.7537 0.0644 -1.0000 -1.0000 2504511 1596399928.30 151.5801 59.9975 32.0000 1.9579 1.9596 398.3230 398.7313 0.0643 -1.0000 -1.0000 2504571 1596399928.40 151.5801 59.9975 32.0000 1.9552 1.9569 398.6655 399.0750 0.0644 -1.0000 -1.0000 2504661 1596399928.50 151.5436 59.9975 32.0000 1.9537 1.9553 398.7088 399.1178 0.0644 -1.0000 -1.0000 2504721 1596399928.60 151.5436 59.9975 32.0000 1.9531 1.9547 398.7613 399.1701 0.0643 -1.0000 -1.0000 2504851 1596399928.70 151.5436 59.9975 32.0000 1.9558 1.9575 398.7033 399.1122 0.0643 -1.0000 -1.0000 2504921 1596399928.80 151.5436 59.9975 32.0000 1.9566 1.9582 398.5749 398.9835 0.0643 -1.0000 -1.0000 2504981 1596399928.90 151.5436 59.9975 32.0000 1.9557 1.9574 398.1997 398.6084 0.0644 -1.0000 -1.0000 2505051 1596399929.00 151.5371 59.9975 32.0000 1.9559 1.9576 398.2876 398.6951 0.0642 -1.0000 -1.0000 2505121 1596399929.10 151.5305 59.9975 32.0000 1.9554 1.9570 398.5508 398.9600 0.0645 -1.0000 -1.0000 2505181 1596399929.20 151.5305 59.9975 32.0000 1.9549 1.9566 398.9240 399.3322 0.0642 -1.0000 -1.0000 2505261 1596399929.30 151.5305 59.9975 32.0000 1.9558 1.9574 398.6695 399.0788 0.0645 -1.0000 -1.0000 2505321 1596399929.40 151.5305 59.9975 32.0000 1.9558 1.9574 398.6294 399.0383 0.0643 -1.0000 -1.0000 2505381 1596399929.50 151.5305 59.9975 32.0000 1.9574 1.9590 398.3981 398.8057 0.0642 -1.0000 -1.0000 2505451 1596399929.60 151.5305 59.9975 32.0000 1.9549 1.9566 398.5113 398.9197 0.0644 -1.0000 -1.0000 2505631 1596399929.70 151.6803 59.9995 32.0000 1.9544 1.9560 398.5056 398.9134 0.0642 -1.0000 -1.0000 2505691 1596399929.80 151.4388 59.9995 32.0000 1.9529 1.9546 398.6649 399.0732 0.0643 -1.0000 -1.0000 2505761 1596399929.90 151.4359 59.9995 32.0000 1.9539 1.9556 398.7325 399.1420 0.0645 -1.0000 -1.0000 2505831 1596399930.00 151.4359 59.9995 32.0000 1.9555 1.9571 398.6164 399.0246 0.0642 -1.0000 -1.0000 2505891 1596399930.10 151.4359 59.9995 32.0000 1.9577 1.9593 398.5026 398.9108 0.0644 -1.0000 -1.0000 2505961 1596399930.20 151.4359 59.9995 32.0000 1.9561 1.9577 398.3735 398.7814 0.0642 -1.0000 -1.0000 2506400 1596399930.30 151.4359 59.9995 32.0000 1.9533 1.9550 398.7470 399.1556 0.0644 -1.0000 -1.0000 2506460 1596399930.40 151.4359 59.9995 32.0000 1.9526 1.9543 398.7207 399.1303 0.0644 -1.0000 -1.0000 2506530 1596399930.50 151.4359 59.9995 32.0000 1.9543 1.9559 398.8456 399.2562 0.0645 -1.0000 -1.0000 2506600 1596399930.60 151.4359 59.9995 32.0000 1.9563 1.9579 398.4947 398.9037 0.0643 -1.0000 -1.0000 2506660 1596399930.70 151.4359 59.9995 32.0000 1.9561 1.9578 398.3858 398.7939 0.0642 -1.0000 -1.0000 2506740 1596399930.80 151.4359 59.9995 32.0000 1.9550 1.9566 398.4695 398.8770 0.0642 -1.0000 -1.0000 2506800 1596399930.90 151.4359 59.9995 32.0000 1.9530 1.9546 398.5259 398.9339 0.0642 -1.0000 -1.0000 2506880 1596399931.00 151.4543 59.9995 32.0000 1.9535 1.9551 398.6733 399.0825 0.0645 -1.0000 -1.0000 2506940 1596399931.10 151.5824 59.9995 32.0000 1.9549 1.9566 398.5901 398.9996 0.0644 -1.0000 -1.0000 2507000 1596399931.20 151.5824 59.9995 32.0000 1.9564 1.9580 398.4216 398.8305 0.0644 -1.0000 -1.0000 2507070 1596399931.30 151.5824 59.9995 32.0000 1.9566 1.9582 398.3515 398.7601 0.0643 -1.0000 -1.0000 2507140 1596399931.40 151.5824 59.9995 32.0000 1.9539 1.9555 398.8351 399.2440 0.0643 -1.0000 -1.0000 2507200 1596399931.50 151.5824 59.9995 32.0000 1.9541 1.9557 398.6221 399.0311 0.0644 -1.0000 -1.0000 2507270 1596399931.60 151.5824 59.9995 32.0000 1.9555 1.9572 398.6688 399.0780 0.0644 -1.0000 -1.0000 2507330 1596399931.70 151.5824 59.9995 32.0000 1.9560 1.9577 398.2715 398.6796 0.0643 -1.0000 -1.0000 2507870 1596399931.80 151.3378 59.9995 32.0000 1.9540 1.9556 398.4623 398.8702 0.0642 -1.0000 -1.0000 2507950 1596399931.90 151.3378 59.9995 32.0000 1.9536 1.9553 398.4913 398.8997 0.0643 -1.0000 -1.0000 2508020 1596399932.00 151.3378 59.9995 32.0000 1.9537 1.9554 398.6283 399.0367 0.0643 -1.0000 -1.0000 2508080 1596399932.10 151.3378 59.9995 32.0000 1.9533 1.9550 398.6087 399.0176 0.0644 -1.0000 -1.0000 2508150 1596399932.20 151.3378 59.9995 32.0000 1.9552 1.9569 398.5668 398.9752 0.0643 -1.0000 -1.0000 2508210 1596399932.30 151.3378 59.9995 32.0000 1.9546 1.9563 398.2024 398.6097 0.0642 -1.0000 -1.0000 2508280 1596399932.40 151.3399 59.9995 32.0000 1.9580 1.9596 398.3132 398.7211 0.0643 -1.0000 -1.0000 2508350 1596399932.50 151.3399 59.9995 32.0000 1.9547 1.9563 398.8094 399.2179 0.0642 -1.0000 -1.0000 2508409 1596399932.60 151.3399 59.9995 32.0000 1.9540 1.9557 398.7432 399.1514 0.0642 -1.0000 -1.0000 2508469 1596399932.70 151.3399 59.9995 32.0000 1.9549 1.9566 398.6939 399.1039 0.0644 -1.0000 -1.0000 2508929 1596399932.80 151.3399 59.9995 32.0000 1.9535 1.9551 398.3458 398.7529 0.0641 -1.0000 -1.0000 2508999 1596399932.90 151.3399 59.9995 32.0000 1.9545 1.9562 398.2172 398.6255 0.0643 -1.0000 -1.0000 2509069 1596399933.00 151.6643 59.9995 32.0000 1.9546 1.9563 398.2562 398.6641 0.0643 -1.0000 -1.0000 2509129 1596399933.10 151.6643 59.9995 32.0000 1.9550 1.9566 398.4689 398.8771 0.0643 -1.0000 -1.0000 2509199 1596399933.20 151.6643 59.9995 32.0000 1.9552 1.9569 398.7484 399.1579 0.0644 -1.0000 -1.0000 2509379 1596399933.30 151.6643 59.9995 32.0000 1.9545 1.9562 398.6341 399.0424 0.0643 -1.0000 -1.0000 2509439 1596399933.40 151.6643 59.9995 32.0000 1.9562 1.9579 398.2909 398.6992 0.0643 -1.0000 -1.0000 2509509 1596399933.50 151.6643 59.9995 32.0000 1.9577 1.9593 398.4697 398.8774 0.0642 -1.0000 -1.0000 2509579 1596399933.60 151.6643 59.9995 32.0000 1.9527 1.9544 398.6943 399.1032 0.0644 -1.0000 -1.0000 2509639 1596399933.70 151.6643 59.9995 32.0000 1.9536 1.9552 398.8395 399.2485 0.0643 -1.0000 -1.0000 2509709 1596399933.80 151.6643 59.9995 32.0000 1.9554 1.9570 398.6566 399.0655 0.0644 -1.0000 -1.0000 2509889 1596399933.90 151.6643 59.9995 32.0000 1.9562 1.9579 398.4074 398.8160 0.0643 -1.0000 -1.0000 2509949 1596399934.00 151.6643 59.9995 32.0000 1.9553 1.9569 398.2858 398.6953 0.0646 -1.0000 -1.0000 2510009 1596399934.10 151.6643 59.9995 32.0000 1.9540 1.9557 398.3819 398.7918 0.0645 -1.0000 -1.0000 2510089 1596399934.20 151.5302 59.9995 32.0000 1.9543 1.9559 398.6416 399.0498 0.0642 -1.0000 -1.0000 2510149 1596399934.30 151.3961 59.9995 32.0000 1.9555 1.9571 398.6424 399.0511 0.0643 -1.0000 -1.0000 2510209 1596399934.40 151.3961 59.9995 32.0000 1.9567 1.9583 398.4769 398.8857 0.0644 -1.0000 -1.0000 2510279 1596399934.50 151.3961 59.9995 32.0000 1.9557 1.9574 398.3801 398.7897 0.0645 -1.0000 -1.0000 2510349 1596399934.60 151.3961 59.9995 32.0000 1.9558 1.9575 398.4063 398.8146 0.0643 -1.0000 -1.0000 2510419 1596399934.70 151.3961 59.9995 32.0000 1.9536 1.9552 398.8342 399.2434 0.0644 -1.0000 -1.0000 2510489 1596399934.80 151.5291 60.0001 32.0000 1.9524 1.9541 398.6382 399.0469 0.0643 -1.0000 -1.0000 2510549 1596399934.90 151.5373 60.0001 32.0000 1.9543 1.9559 398.6414 399.0501 0.0643 -1.0000 -1.0000 2510618 1596399935.00 151.5373 60.0001 32.0000 1.9550 1.9567 398.3637 398.7724 0.0644 -1.0000 -1.0000 2510688 1596399935.10 151.5373 60.0001 32.0000 1.9554 1.9571 398.2134 398.6210 0.0643 -1.0000 -1.0000 2510749 1596399935.20 151.5373 60.0001 32.0000 1.9546 1.9563 398.1756 398.5843 0.0644 -1.0000 -1.0000 2510818 1596399935.30 151.5373 60.0001 32.0000 1.9541 1.9558 398.5573 398.9668 0.0644 -1.0000 -1.0000 2511208 1596399935.40 151.6686 60.0001 32.0000 1.9522 1.9539 398.6515 399.0597 0.0642 -1.0000 -1.0000 2511268 1596399935.50 151.6686 60.0001 32.0000 1.9529 1.9546 398.6704 399.0789 0.0643 -1.0000 -1.0000 2511338 1596399935.60 151.6686 60.0001 32.0000 1.9550 1.9567 398.5990 399.0079 0.0643 -1.0000 -1.0000 2511408 1596399935.70 151.6686 60.0001 32.0000 1.9560 1.9577 398.4817 398.8894 0.0641 -1.0000 -1.0000 2511468 1596399935.80 151.6686 60.0001 32.0000 1.9552 1.9568 398.4866 398.8936 0.0641 -1.0000 -1.0000 2511648 1596399935.90 151.6686 60.0001 32.0000 1.9545 1.9561 398.6981 399.1059 0.0642 -1.0000 -1.0000 2511718 1596399936.00 151.6193 60.0001 32.0000 1.9539 1.9556 398.6989 399.1074 0.0643 -1.0000 -1.0000 2511778 1596399936.10 151.6193 60.0001 32.0000 1.9552 1.9569 398.5293 398.9373 0.0642 -1.0000 -1.0000 2511848 1596399936.20 151.6193 60.0001 32.0000 1.9551 1.9568 398.4461 398.8558 0.0645 -1.0000 -1.0000 2511908 1596399936.30 151.6193 60.0001 32.0000 1.9570 1.9586 398.2768 398.6847 0.0642 -1.0000 -1.0000 2512947 1596399936.40 151.6193 60.0001 32.0000 1.9553 1.9569 398.1995 398.6072 0.0642 -1.0000 -1.0000 2513027 1596399936.50 151.6193 60.0001 32.0000 1.9533 1.9550 398.4706 398.8786 0.0643 -1.0000 -1.0000 2513087 1596399936.60 151.4454 60.0001 32.0000 1.9537 1.9554 398.5466 398.9547 0.0642 -1.0000 -1.0000 2513147 1596399936.70 151.4454 60.0001 32.0000 1.9550 1.9567 398.6982 399.1072 0.0644 -1.0000 -1.0000 2513227 1596399936.80 151.4454 60.0001 32.0000 1.9563 1.9580 398.5339 398.9427 0.0644 -1.0000 -1.0000 2513287 1596399936.90 151.4454 60.0001 32.0000 1.9566 1.9582 398.3655 398.7744 0.0644 -1.0000 -1.0000 2513357 1596399937.00 151.4454 60.0001 32.0000 1.9548 1.9565 398.4800 398.8886 0.0644 -1.0000 -1.0000 2513427 1596399937.10 151.4454 60.0001 32.0000 1.9534 1.9550 398.7155 399.1252 0.0644 -1.0000 -1.0000 2513487 1596399937.20 151.5844 60.0001 32.0000 1.9550 1.9566 398.6055 399.0146 0.0644 -1.0000 -1.0000 2513557 1596399937.30 151.6075 60.0001 32.0000 1.9569 1.9585 398.3255 398.7337 0.0643 -1.0000 -1.0000 2513627 1596399937.40 151.6075 60.0001 32.0000 1.9577 1.9593 398.4062 398.8149 0.0644 -1.0000 -1.0000 2513687 1596399937.50 151.6075 60.0001 32.0000 1.9558 1.9575 398.3800 398.7891 0.0644 -1.0000 -1.0000 2513777 1596399937.60 151.6075 60.0001 32.0000 1.9534 1.9550 398.5989 399.0079 0.0643 -1.0000 -1.0000 2513857 1596399937.70 151.6075 60.0001 32.0000 1.9538 1.9554 398.7279 399.1361 0.0642 -1.0000 -1.0000 2513917 1596399937.80 151.4316 60.0001 32.0000 1.9536 1.9553 398.5480 398.9565 0.0644 -1.0000 -1.0000 2513997 1596399937.90 151.4144 60.0001 32.0000 1.9540 1.9556 398.3997 398.8088 0.0644 -1.0000 -1.0000 2514067 1596399938.00 151.4144 60.0001 32.0000 1.9549 1.9566 398.2937 398.7020 0.0643 -1.0000 -1.0000 2514127 1596399938.10 151.4144 60.0001 32.0000 1.9547 1.9564 398.4547 398.8633 0.0644 -1.0000 -1.0000 2514197 1596399938.20 151.4144 60.0001 32.0000 1.9547 1.9563 398.6532 399.0619 0.0643 -1.0000 -1.0000 2514267 1596399938.30 151.4144 60.0001 32.0000 1.9538 1.9554 398.7147 399.1237 0.0643 -1.0000 -1.0000 2514326 1596399938.40 151.4144 60.0001 32.0000 1.9540 1.9556 398.4870 398.8947 0.0642 -1.0000 -1.0000 2514396 1596399938.50 151.4144 60.0001 32.0000 1.9550 1.9567 398.3563 398.7644 0.0643 -1.0000 -1.0000 2514456 1596399938.60 151.4144 60.0001 32.0000 1.9570 1.9586 398.3223 398.7311 0.0644 -1.0000 -1.0000 2514526 1596399938.70 151.4144 60.0001 32.0000 1.9544 1.9561 398.5087 398.9174 0.0644 -1.0000 -1.0000 2514596 1596399938.80 151.4144 60.0001 32.0000 1.9550 1.9566 398.6681 399.0771 0.0643 -1.0000 -1.0000 2514656 1596399938.90 151.4144 60.0001 32.0000 1.9542 1.9559 398.7231 399.1324 0.0645 -1.0000 -1.0000 2514736 1596399939.00 151.5880 60.0001 32.0000 1.9547 1.9563 398.4699 398.8790 0.0643 -1.0000 -1.0000 2514796 1596399939.10 151.6000 60.0001 32.0000 1.9556 1.9572 398.3700 398.7793 0.0644 -1.0000 -1.0000 2514856 1596399939.20 151.6000 60.0001 32.0000 1.9571 1.9588 398.3153 398.7229 0.0642 -1.0000 -1.0000 2514926 1596399939.30 151.6000 60.0001 32.0000 1.9565 1.9582 398.6370 399.0446 0.0641 -1.0000 -1.0000 2514996 1596399939.40 151.6000 60.0001 32.0000 1.9550 1.9567 398.8933 399.3015 0.0642 -1.0000 -1.0000 2515486 1596399939.50 151.6000 60.0001 32.0000 1.9559 1.9576 398.7235 399.1310 0.0641 -1.0000 -1.0000 2515566 1596399939.60 151.3153 59.9983 32.0000 1.9570 1.9586 398.3997 398.8085 0.0644 -1.0000 -1.0000 2515626 1596399939.70 151.3153 59.9983 32.0000 1.9563 1.9579 398.3797 398.7882 0.0643 -1.0000 -1.0000 2515686 1596399939.80 151.3153 59.9983 32.0000 1.9547 1.9564 398.7633 399.1717 0.0642 -1.0000 -1.0000 2515756 1596399939.90 151.3153 59.9983 32.0000 1.9534 1.9550 398.7907 399.1993 0.0643 -1.0000 -1.0000 2515936 1596399940.00 151.3153 59.9983 32.0000 1.9528 1.9544 398.6544 399.0630 0.0643 -1.0000 -1.0000 2515996 1596399940.10 151.3153 59.9983 32.0000 1.9553 1.9569 398.2159 398.6251 0.0645 -1.0000 -1.0000 2516076 1596399940.20 151.3153 59.9983 32.0000 1.9568 1.9584 398.5776 398.9862 0.0643 -1.0000 -1.0000 2516136 1596399940.30 151.3221 59.9983 32.0000 1.9544 1.9561 398.6012 399.0092 0.0642 -1.0000 -1.0000 2516196 1596399940.40 151.3221 59.9983 32.0000 1.9542 1.9558 398.7080 399.1160 0.0643 -1.0000 -1.0000 2516275 1596399940.50 151.3221 59.9983 32.0000 1.9547 1.9564 398.5196 398.9294 0.0645 -1.0000 -1.0000 2516335 1596399940.60 151.3221 59.9983 32.0000 1.9548 1.9564 398.4153 398.8244 0.0644 -1.0000 -1.0000 2516395 1596399940.70 151.3221 59.9983 32.0000 1.9562 1.9579 398.2078 398.6159 0.0643 -1.0000 -1.0000 2516475 1596399940.80 151.3793 59.9983 32.0000 1.9541 1.9558 398.3861 398.7948 0.0644 -1.0000 -1.0000 2516535 1596399940.90 151.4365 59.9983 32.0000 1.9546 1.9563 398.5297 398.9387 0.0644 -1.0000 -1.0000 2516675 1596399941.00 151.4365 59.9983 32.0000 1.9532 1.9549 398.5024 398.9114 0.0644 -1.0000 -1.0000 2516735 1596399941.10 151.4365 59.9983 32.0000 1.9527 1.9544 398.5407 398.9492 0.0643 -1.0000 -1.0000 2516795 1596399941.20 151.4365 59.9983 32.0000 1.9554 1.9570 398.5031 398.9110 0.0642 -1.0000 -1.0000 2516875 1596399941.30 151.4365 59.9983 32.0000 1.9553 1.9569 398.3252 398.7328 0.0643 -1.0000 -1.0000 2516935 1596399941.40 151.4707 59.9983 32.0000 1.9547 1.9564 398.1142 398.5227 0.0643 -1.0000 -1.0000 2517175 1596399941.50 151.4707 59.9983 32.0000 1.9536 1.9552 398.2879 398.6956 0.0642 -1.0000 -1.0000 2517255 1596399941.60 151.4707 59.9983 32.0000 1.9525 1.9541 398.4493 398.8571 0.0642 -1.0000 -1.0000 2517315 1596399941.70 151.4707 59.9983 32.0000 1.9527 1.9543 398.5530 398.9621 0.0644 -1.0000 -1.0000 2517375 1596399941.80 151.4707 59.9983 32.0000 1.9534 1.9551 398.5909 399.0000 0.0644 -1.0000 -1.0000 2517445 1596399941.90 151.5698 59.9983 32.0000 1.9549 1.9566 398.3689 398.7767 0.0641 -1.0000 -1.0000 2517635 1596399942.00 151.5761 59.9983 32.0000 1.9551 1.9567 398.2758 398.6848 0.0644 -1.0000 -1.0000 2517695 1596399942.10 151.5761 59.9983 32.0000 1.9572 1.9589 398.2526 398.6612 0.0643 -1.0000 -1.0000 2517765 1596399942.20 151.5761 59.9983 32.0000 1.9558 1.9575 398.2581 398.6670 0.0644 -1.0000 -1.0000 2517835 1596399942.30 151.5761 59.9983 32.0000 1.9544 1.9560 398.6061 399.0145 0.0643 -1.0000 -1.0000 2517895 1596399942.40 151.5761 59.9983 32.0000 1.9550 1.9566 398.6727 399.0813 0.0642 -1.0000 -1.0000 2517965 1596399942.50 151.4781 59.9983 32.0000 1.9550 1.9566 398.5747 398.9842 0.0644 -1.0000 -1.0000 2518024 1596399942.60 151.4781 59.9983 32.0000 1.9572 1.9589 398.3620 398.7705 0.0643 -1.0000 -1.0000 2518095 1596399942.70 151.4781 59.9983 32.0000 1.9564 1.9581 398.3675 398.7764 0.0644 -1.0000 -1.0000 2518164 1596399942.80 151.4781 59.9983 32.0000 1.9551 1.9567 398.5563 398.9639 0.0642 -1.0000 -1.0000 2518224 1596399942.90 151.4781 59.9983 32.0000 1.9541 1.9558 398.7143 399.1225 0.0642 -1.0000 -1.0000 2518294 1596399943.00 151.5792 59.9983 32.0000 1.9544 1.9561 398.7319 399.1406 0.0643 -1.0000 -1.0000 2518744 1596399943.10 151.5792 59.9983 32.0000 1.9557 1.9573 398.5887 398.9966 0.0642 -1.0000 -1.0000 2518804 1596399943.20 151.5792 59.9983 32.0000 1.9566 1.9583 398.4464 398.8548 0.0643 -1.0000 -1.0000 2518884 1596399943.30 151.5792 59.9983 32.0000 1.9558 1.9574 398.4058 398.8143 0.0643 -1.0000 -1.0000 2518954 1596399943.40 151.5792 59.9983 32.0000 1.9532 1.9548 398.7502 399.1585 0.0642 -1.0000 -1.0000 2519014 1596399943.50 151.5792 59.9983 32.0000 1.9538 1.9555 398.7833 399.1915 0.0642 -1.0000 -1.0000 2519154 1596399943.60 151.5146 59.9983 32.0000 1.9539 1.9556 398.6121 399.0194 0.0642 -1.0000 -1.0000 2519214 1596399943.70 151.5146 59.9983 32.0000 1.9557 1.9574 398.4622 398.8713 0.0644 -1.0000 -1.0000 2519274 1596399943.80 151.5146 59.9983 32.0000 1.9557 1.9573 398.2437 398.6510 0.0642 -1.0000 -1.0000 2519354 1596399943.90 151.5146 59.9983 32.0000 1.9554 1.9571 398.3389 398.7480 0.0644 -1.0000 -1.0000 2519414 1596399944.00 151.5146 59.9983 32.0000 1.9528 1.9545 398.6177 399.0264 0.0643 -1.0000 -1.0000 2519644 1596399944.10 151.4020 59.9983 32.0000 1.9529 1.9546 398.6381 399.0460 0.0642 -1.0000 -1.0000 2519714 1596399944.20 151.3668 59.9983 32.0000 1.9548 1.9565 398.5020 398.9106 0.0643 -1.0000 -1.0000 2519784 1596399944.30 151.3668 59.9983 32.0000 1.9560 1.9576 398.2571 398.6646 0.0642 -1.0000 -1.0000 2519844 1596399944.40 151.3668 59.9983 32.0000 1.9542 1.9558 398.3203 398.7295 0.0644 -1.0000 -1.0000 2519913 1596399944.50 151.3668 59.9983 32.0000 1.9535 1.9551 398.6979 399.1061 0.0643 -1.0000 -1.0000 2520153 1596399944.60 151.3668 59.9983 32.0000 1.9528 1.9544 398.7492 399.1573 0.0642 -1.0000 -1.0000 2520213 1596399944.70 151.5952 59.9994 32.0000 1.9541 1.9558 398.6192 399.0291 0.0644 -1.0000 -1.0000 2520283 1596399944.80 151.5952 59.9994 32.0000 1.9586 1.9602 398.4137 398.8221 0.0643 -1.0000 -1.0000 2520363 1596399944.90 151.5952 59.9994 32.0000 1.9584 1.9601 398.4339 398.8421 0.0642 -1.0000 -1.0000 2520433 1596399945.00 151.5952 59.9994 32.0000 1.9574 1.9590 398.3292 398.7367 0.0642 -1.0000 -1.0000 2520653 1596399945.10 151.5952 59.9994 32.0000 1.9548 1.9565 398.6455 399.0539 0.0643 -1.0000 -1.0000 2520723 1596399945.20 151.5888 59.9994 32.0000 1.9534 1.9551 398.7262 399.1358 0.0644 -1.0000 -1.0000 2520793 1596399945.30 151.5833 59.9994 32.0000 1.9561 1.9577 398.6185 399.0272 0.0643 -1.0000 -1.0000 2520853 1596399945.40 151.5833 59.9994 32.0000 1.9565 1.9581 398.4326 398.8403 0.0642 -1.0000 -1.0000 2520913 1596399945.50 151.5833 59.9994 32.0000 1.9562 1.9578 398.3530 398.7613 0.0643 -1.0000 -1.0000 2521233 1596399945.60 151.5833 59.9994 32.0000 1.9506 1.9522 398.7391 399.1470 0.0642 -1.0000 -1.0000 2521303 1596399945.70 151.5833 59.9994 32.0000 1.9531 1.9547 398.7497 399.1583 0.0643 -1.0000 -1.0000 2521363 1596399945.80 151.5212 59.9994 32.0000 1.9548 1.9564 398.4977 398.9055 0.0642 -1.0000 -1.0000 2521433 1596399945.90 151.5212 59.9994 32.0000 1.9561 1.9577 398.3883 398.7963 0.0644 -1.0000 -1.0000 2521503 1596399946.00 151.5212 59.9994 32.0000 1.9557 1.9574 398.3327 398.7417 0.0644 -1.0000 -1.0000 2521882 1596399946.10 151.5212 59.9994 32.0000 1.9560 1.9577 398.4732 398.8802 0.0641 -1.0000 -1.0000 2521953 1596399946.20 151.5212 59.9994 32.0000 1.9542 1.9559 398.6265 399.0348 0.0643 -1.0000 -1.0000 2522012 1596399946.30 151.4449 59.9994 32.0000 1.9539 1.9555 398.7163 399.1251 0.0643 -1.0000 -1.0000 2522072 1596399946.40 151.3781 59.9994 32.0000 1.9553 1.9570 398.6362 399.0450 0.0643 -1.0000 -1.0000 2522152 1596399946.50 151.3781 59.9994 32.0000 1.9560 1.9576 398.6299 399.0380 0.0643 -1.0000 -1.0000 2522392 1596399946.60 151.3781 59.9994 32.0000 1.9553 1.9569 398.5683 398.9771 0.0643 -1.0000 -1.0000 2522452 1596399946.70 151.3781 59.9994 32.0000 1.9523 1.9539 398.6246 399.0326 0.0642 -1.0000 -1.0000 2522522 1596399946.80 151.3781 59.9994 32.0000 1.9537 1.9554 398.6314 399.0407 0.0644 -1.0000 -1.0000 2522582 1596399946.90 151.4353 59.9994 32.0000 1.9522 1.9539 398.6230 399.0313 0.0643 -1.0000 -1.0000 2522662 1596399947.00 151.4353 59.9994 32.0000 1.9552 1.9568 398.5021 398.9107 0.0643 -1.0000 -1.0000 2522722 1596399947.10 151.4353 59.9994 32.0000 1.9552 1.9569 398.4720 398.8817 0.0645 -1.0000 -1.0000 2522902 1596399947.20 151.4353 59.9994 32.0000 1.9550 1.9566 398.3237 398.7321 0.0643 -1.0000 -1.0000 2522982 1596399947.30 151.4353 59.9994 32.0000 1.9547 1.9563 398.3066 398.7141 0.0642 -1.0000 -1.0000 2523042 1596399947.40 151.5748 59.9994 32.0000 1.9538 1.9554 398.6659 399.0744 0.0643 -1.0000 -1.0000 2523102 1596399947.50 151.5916 59.9994 32.0000 1.9539 1.9555 398.7720 399.1812 0.0644 -1.0000 -1.0000 2523172 1596399947.60 151.5916 59.9994 32.0000 1.9545 1.9561 398.7218 399.1311 0.0643 -1.0000 -1.0000 2523412 1596399947.70 151.5916 59.9994 32.0000 1.9554 1.9571 398.5951 399.0036 0.0644 -1.0000 -1.0000 2523482 1596399947.80 151.5916 59.9994 32.0000 1.9538 1.9554 398.5104 398.9191 0.0643 -1.0000 -1.0000 2523552 1596399947.90 151.5897 59.9994 32.0000 1.9546 1.9563 398.8331 399.2418 0.0644 -1.0000 -1.0000 2523612 1596399948.00 151.4662 59.9994 32.0000 1.9564 1.9581 398.7975 399.2068 0.0643 -1.0000 -1.0000 2523672 1596399948.10 151.4662 59.9994 32.0000 1.9566 1.9583 398.3697 398.7773 0.0642 -1.0000 -1.0000 2524611 1596399948.20 151.4662 59.9994 32.0000 1.9567 1.9584 398.3458 398.7533 0.0642 -1.0000 -1.0000 2524681 1596399948.30 151.4662 59.9994 32.0000 1.9562 1.9578 398.5460 398.9535 0.0642 -1.0000 -1.0000 2524741 1596399948.40 151.4662 59.9994 32.0000 1.9559 1.9576 398.6630 399.0716 0.0642 -1.0000 -1.0000 2524811 1596399948.50 151.4662 59.9994 32.0000 1.9559 1.9576 398.5181 398.9260 0.0644 -1.0000 -1.0000 2524881 1596399948.60 151.6378 59.9994 32.0000 1.9557 1.9573 398.2674 398.6762 0.0642 -1.0000 -1.0000 2524941 1596399948.70 151.6378 59.9994 32.0000 1.9560 1.9577 398.2763 398.6839 0.0643 -1.0000 -1.0000 2525011 1596399948.80 151.6378 59.9994 32.0000 1.9545 1.9561 398.5032 398.9121 0.0643 -1.0000 -1.0000 2525071 1596399948.90 151.6378 59.9994 32.0000 1.9541 1.9558 398.6068 399.0153 0.0643 -1.0000 -1.0000 2525151 1596399949.00 151.6378 59.9994 32.0000 1.9546 1.9562 398.5891 398.9978 0.0643 -1.0000 -1.0000 2525211 1596399949.10 151.4894 59.9994 32.0000 1.9551 1.9568 398.3282 398.7372 0.0644 -1.0000 -1.0000 2525281 1596399949.20 151.4785 59.9994 32.0000 1.9547 1.9564 398.3433 398.7514 0.0642 -1.0000 -1.0000 2525351 1596399949.30 151.4785 59.9994 32.0000 1.9560 1.9577 398.5006 398.9092 0.0643 -1.0000 -1.0000 2525411 1596399949.40 151.4785 59.9994 32.0000 1.9537 1.9554 398.5462 398.9543 0.0643 -1.0000 -1.0000 2525471 1596399949.50 151.4785 59.9994 32.0000 1.9545 1.9561 398.6012 399.0091 0.0642 -1.0000 -1.0000 2525551 1596399949.60 151.4785 59.9994 32.0000 1.9547 1.9563 398.7510 399.1596 0.0643 -1.0000 -1.0000 2525620 1596399949.70 151.4142 59.9977 32.0000 1.9544 1.9561 398.4940 398.9005 0.0640 -1.0000 -1.0000 2525681 1596399949.80 151.4142 59.9977 32.0000 1.9545 1.9562 398.3544 398.7632 0.0644 -1.0000 -1.0000 2525760 1596399949.90 151.4142 59.9977 32.0000 1.9547 1.9563 398.3793 398.7883 0.0644 -1.0000 -1.0000 2525820 1596399950.00 151.4142 59.9977 32.0000 1.9536 1.9553 398.7308 399.1387 0.0642 -1.0000 -1.0000 2525881 1596399950.10 151.4142 59.9977 32.0000 1.9532 1.9548 398.7079 399.1166 0.0643 -1.0000 -1.0000 2525950 1596399950.20 151.4033 59.9977 32.0000 1.9541 1.9557 398.6222 399.0311 0.0643 -1.0000 -1.0000 2526020 1596399950.30 151.4033 59.9977 32.0000 1.9572 1.9588 398.4180 398.8258 0.0642 -1.0000 -1.0000 2526080 1596399950.40 151.4033 59.9977 32.0000 1.9574 1.9591 398.2358 398.6435 0.0643 -1.0000 -1.0000 2526150 1596399950.50 151.4033 59.9977 32.0000 1.9552 1.9568 398.1869 398.5939 0.0641 -1.0000 -1.0000 2526210 1596399950.60 151.4033 59.9977 32.0000 1.9543 1.9560 398.5044 398.9126 0.0642 -1.0000 -1.0000 2526280 1596399950.70 151.4246 59.9977 32.0000 1.9543 1.9560 398.6955 399.1039 0.0643 -1.0000 -1.0000 2526380 1596399950.80 151.4511 59.9977 32.0000 1.9534 1.9550 398.8370 399.2459 0.0643 -1.0000 -1.0000 2526440 1596399950.90 151.4511 59.9977 32.0000 1.9537 1.9553 398.6665 399.0753 0.0644 -1.0000 -1.0000 2526520 1596399951.00 151.4511 59.9977 32.0000 1.9539 1.9555 398.4623 398.8699 0.0641 -1.0000 -1.0000 2526580 1596399951.10 151.4511 59.9977 32.0000 1.9552 1.9568 398.3181 398.7255 0.0642 -1.0000 -1.0000 2526640 1596399951.20 151.4511 59.9977 32.0000 1.9549 1.9566 398.8469 399.2557 0.0642 -1.0000 -1.0000 2527130 1596399951.30 151.5533 59.9977 32.0000 1.9542 1.9558 398.7125 399.1210 0.0643 -1.0000 -1.0000 2527200 1596399951.40 151.5533 59.9977 32.0000 1.9543 1.9560 398.5809 398.9893 0.0642 -1.0000 -1.0000 2527260 1596399951.50 151.5533 59.9977 32.0000 1.9550 1.9566 398.3243 398.7316 0.0642 -1.0000 -1.0000 2527330 1596399951.60 151.5533 59.9977 32.0000 1.9551 1.9568 398.2416 398.6489 0.0642 -1.0000 -1.0000 2527400 1596399951.70 151.5533 59.9977 32.0000 1.9564 1.9581 398.4539 398.8621 0.0643 -1.0000 -1.0000 2527619 1596399951.80 151.5533 59.9977 32.0000 1.9540 1.9556 398.6974 399.1060 0.0643 -1.0000 -1.0000 2527699 1596399951.90 151.3171 59.9977 32.0000 1.9551 1.9568 398.7081 399.1181 0.0645 -1.0000 -1.0000 2527769 1596399952.00 151.3171 59.9977 32.0000 1.9555 1.9571 398.6985 399.1076 0.0643 -1.0000 -1.0000 2527829 1596399952.10 151.3171 59.9977 32.0000 1.9553 1.9570 398.3710 398.7788 0.0642 -1.0000 -1.0000 2527909 1596399952.20 151.3171 59.9977 32.0000 1.9547 1.9563 398.5583 398.9664 0.0642 -1.0000 -1.0000 2528139 1596399952.30 151.3171 59.9977 32.0000 1.9544 1.9560 398.7313 399.1390 0.0641 -1.0000 -1.0000 2528209 1596399952.40 151.6538 59.9977 32.0000 1.9544 1.9561 398.9164 399.3240 0.0641 -1.0000 -1.0000 2528279 1596399952.50 151.7847 59.9977 32.0000 1.9565 1.9581 398.4498 398.8576 0.0643 -1.0000 -1.0000 2528339 1596399952.60 151.7847 59.9977 32.0000 1.9559 1.9576 398.3566 398.7655 0.0644 -1.0000 -1.0000 2528409 1596399952.70 151.7847 59.9977 32.0000 1.9562 1.9578 398.5859 398.9947 0.0643 -1.0000 -1.0000 2528699 1596399952.80 151.7847 59.9977 32.0000 1.9545 1.9561 398.8760 399.2845 0.0643 -1.0000 -1.0000 2528769 1596399952.90 151.7847 59.9977 32.0000 1.9559 1.9575 398.8431 399.2508 0.0641 -1.0000 -1.0000 2528839 1596399953.00 151.1941 59.9977 32.0000 1.9571 1.9588 398.7060 399.1144 0.0642 -1.0000 -1.0000 2528899 1596399953.10 151.1941 59.9977 32.0000 1.9560 1.9576 398.3888 398.7964 0.0642 -1.0000 -1.0000 2528969 1596399953.20 151.1941 59.9977 32.0000 1.9530 1.9547 398.5759 398.9837 0.0642 -1.0000 -1.0000 2529259 1596399953.30 151.1941 59.9977 32.0000 1.9522 1.9539 398.7044 399.1124 0.0642 -1.0000 -1.0000 2529329 1596399953.40 151.1941 59.9977 32.0000 1.9527 1.9544 398.6487 399.0566 0.0642 -1.0000 -1.0000 2529389 1596399953.50 151.1941 59.9977 32.0000 1.9547 1.9563 398.6488 399.0583 0.0644 -1.0000 -1.0000 2529458 1596399953.60 151.1941 59.9977 32.0000 1.9557 1.9573 398.3383 398.7473 0.0645 -1.0000 -1.0000 2529518 1596399953.70 151.2682 59.9977 32.0000 1.9560 1.9577 398.3502 398.7586 0.0643 -1.0000 -1.0000 2529709 1596399953.80 151.2682 59.9977 32.0000 1.9548 1.9564 398.2737 398.6830 0.0645 -1.0000 -1.0000 2529778 1596399953.90 151.2682 59.9977 32.0000 1.9526 1.9542 398.5509 398.9608 0.0645 -1.0000 -1.0000 2529838 1596399954.00 151.2682 59.9977 32.0000 1.9530 1.9547 398.8066 399.2157 0.0644 -1.0000 -1.0000 2529898 1596399954.10 151.2682 59.9977 32.0000 1.9536 1.9553 398.6274 399.0360 0.0643 -1.0000 -1.0000 2529978 1596399954.20 151.4423 59.9977 32.0000 1.9551 1.9568 398.7267 399.1359 0.0644 -1.0000 -1.0000 2530038 1596399954.30 151.6230 59.9977 32.0000 1.9549 1.9565 398.3667 398.7750 0.0643 -1.0000 -1.0000 2530098 1596399954.40 151.6230 59.9977 32.0000 1.9550 1.9566 398.5663 398.9752 0.0643 -1.0000 -1.0000 2530178 1596399954.50 151.6230 59.9977 32.0000 1.9538 1.9554 398.5845 398.9935 0.0644 -1.0000 -1.0000 2530238 1596399954.60 151.6230 59.9977 32.0000 1.9531 1.9548 398.7591 399.1678 0.0642 -1.0000 -1.0000 2530298 1596399954.70 151.6230 59.9977 32.0000 1.9551 1.9568 398.6212 399.0294 0.0643 -1.0000 -1.0000 2530368 1596399954.80 151.6734 59.9967 32.0000 1.9553 1.9569 398.4261 398.8344 0.0643 -1.0000 -1.0000 2530648 1596399954.90 151.6734 59.9967 32.0000 1.9544 1.9560 398.3866 398.7941 0.0641 -1.0000 -1.0000 2530718 1596399955.00 151.6734 59.9967 32.0000 1.9551 1.9567 398.3534 398.7620 0.0644 -1.0000 -1.0000 2530788 1596399955.10 151.6734 59.9967 32.0000 1.9558 1.9575 398.4023 398.8117 0.0644 -1.0000 -1.0000 2530878 1596399955.20 151.6734 59.9967 32.0000 1.9550 1.9566 398.7993 399.2071 0.0640 -1.0000 -1.0000 2530948 1596399955.30 151.5931 59.9967 32.0000 1.9542 1.9559 398.7895 399.1972 0.0642 -1.0000 -1.0000 2531178 1596399955.40 151.5735 59.9967 32.0000 1.9554 1.9570 398.4472 398.8556 0.0643 -1.0000 -1.0000 2531238 1596399955.50 151.5735 59.9967 32.0000 1.9552 1.9569 398.5357 398.9431 0.0640 -1.0000 -1.0000 2531318 1596399955.60 151.5735 59.9967 32.0000 1.9565 1.9582 398.3611 398.7697 0.0643 -1.0000 -1.0000 2531398 1596399955.70 151.5735 59.9967 32.0000 1.9559 1.9575 398.4602 398.8682 0.0642 -1.0000 -1.0000 2531458 1596399955.80 151.5735 59.9967 32.0000 1.9541 1.9557 398.6949 399.1026 0.0642 -1.0000 -1.0000 2531698 1596399955.90 151.5389 59.9967 32.0000 1.9536 1.9553 398.7477 399.1563 0.0643 -1.0000 -1.0000 2531758 1596399956.00 151.4674 59.9967 32.0000 1.9542 1.9559 398.7800 399.1887 0.0643 -1.0000 -1.0000 2531817 1596399956.10 151.4674 59.9967 32.0000 1.9567 1.9583 398.4617 398.8713 0.0643 -1.0000 -1.0000 2531897 1596399956.20 151.4674 59.9967 32.0000 1.9562 1.9579 398.2823 398.6892 0.0641 -1.0000 -1.0000 2531958 1596399956.30 151.4674 59.9967 32.0000 1.9557 1.9574 398.4401 398.8483 0.0643 -1.0000 -1.0000 2532197 1596399956.40 151.4674 59.9967 32.0000 1.9552 1.9569 398.4515 398.8593 0.0642 -1.0000 -1.0000 2532277 1596399956.50 151.5394 59.9967 32.0000 1.9536 1.9552 398.7041 399.1126 0.0643 -1.0000 -1.0000 2532337 1596399956.60 151.5394 59.9967 32.0000 1.9541 1.9558 398.7129 399.1219 0.0643 -1.0000 -1.0000 2532397 1596399956.70 151.5394 59.9967 32.0000 1.9564 1.9581 398.3868 398.7946 0.0643 -1.0000 -1.0000 2532467 1596399956.80 151.5394 59.9967 32.0000 1.9544 1.9561 398.2580 398.6662 0.0643 -1.0000 -1.0000 2533167 1596399956.90 151.5394 59.9967 32.0000 1.9539 1.9556 398.5357 398.9450 0.0644 -1.0000 -1.0000 2533247 1596399957.00 151.5973 59.9967 32.0000 1.9541 1.9557 398.6882 399.0960 0.0642 -1.0000 -1.0000 2533307 1596399957.10 151.6644 59.9967 32.0000 1.9537 1.9553 398.6396 399.0480 0.0643 -1.0000 -1.0000 2533377 1596399957.20 151.6644 59.9967 32.0000 1.9557 1.9574 398.6705 399.0794 0.0643 -1.0000 -1.0000 2533447 1596399957.30 151.6644 59.9967 32.0000 1.9563 1.9580 398.3498 398.7581 0.0643 -1.0000 -1.0000 2533507 1596399957.40 151.6644 59.9967 32.0000 1.9542 1.9558 398.2881 398.6962 0.0643 -1.0000 -1.0000 2533566 1596399957.50 151.6638 59.9967 32.0000 1.9540 1.9556 398.3619 398.7700 0.0642 -1.0000 -1.0000 2533646 1596399957.60 151.5323 59.9967 32.0000 1.9519 1.9535 398.6885 399.0966 0.0643 -1.0000 -1.0000 2533716 1596399957.70 151.5323 59.9967 32.0000 1.9536 1.9553 398.7556 399.1649 0.0644 -1.0000 -1.0000 2533777 1596399957.80 151.5323 59.9967 32.0000 1.9531 1.9548 398.6189 399.0282 0.0644 -1.0000 -1.0000 2533846 1596399957.90 151.5323 59.9967 32.0000 1.9561 1.9578 398.4284 398.8360 0.0642 -1.0000 -1.0000 2533946 1596399958.00 151.5323 59.9967 32.0000 1.9557 1.9573 398.3606 398.7696 0.0644 -1.0000 -1.0000 2534006 1596399958.10 151.6136 59.9967 32.0000 1.9539 1.9556 398.2340 398.6423 0.0643 -1.0000 -1.0000 2534086 1596399958.20 151.6443 59.9967 32.0000 1.9544 1.9560 398.6558 399.0631 0.0642 -1.0000 -1.0000 2534146 1596399958.30 151.6443 59.9967 32.0000 1.9559 1.9576 398.7228 399.1325 0.0644 -1.0000 -1.0000 2534206 1596399958.40 151.6443 59.9967 32.0000 1.9553 1.9570 398.6492 399.0580 0.0643 -1.0000 -1.0000 2534646 1596399958.50 151.6443 59.9967 32.0000 1.9559 1.9576 398.4944 398.9040 0.0645 -1.0000 -1.0000 2534706 1596399958.60 151.6443 59.9967 32.0000 1.9549 1.9565 398.3928 398.8016 0.0643 -1.0000 -1.0000 2534776 1596399958.70 151.6443 59.9967 32.0000 1.9537 1.9554 398.5518 398.9591 0.0640 -1.0000 -1.0000 2534846 1596399958.80 151.6443 59.9967 32.0000 1.9533 1.9550 398.6401 399.0488 0.0643 -1.0000 -1.0000 2534906 1596399958.90 151.6443 59.9967 32.0000 1.9553 1.9569 398.6930 399.1022 0.0645 -1.0000 -1.0000 2534976 1596399959.00 151.6443 59.9967 32.0000 1.9574 1.9591 398.4150 398.8234 0.0642 -1.0000 -1.0000 2535046 1596399959.10 151.6443 59.9967 32.0000 1.9565 1.9582 398.3469 398.7570 0.0645 -1.0000 -1.0000 2535106 1596399959.20 151.6443 59.9967 32.0000 1.9556 1.9573 398.3098 398.7194 0.0646 -1.0000 -1.0000 2535176 1596399959.30 151.6440 59.9967 32.0000 1.9555 1.9572 398.6188 399.0265 0.0642 -1.0000 -1.0000 2535246 1596399959.40 151.6440 59.9967 32.0000 1.9543 1.9560 398.7678 399.1765 0.0644 -1.0000 -1.0000 2535306 1596399959.50 151.6440 59.9967 32.0000 1.9537 1.9553 398.6698 399.0802 0.0646 -1.0000 -1.0000 2535376 1596399959.60 151.6440 59.9967 32.0000 1.9564 1.9581 398.7542 399.1629 0.0643 -1.0000 -1.0000 2535435 1596399959.70 151.6440 59.9967 32.0000 1.9548 1.9564 398.5936 399.0024 0.0643 -1.0000 -1.0000 2535505 1596399959.80 151.6440 59.9967 32.0000 1.9544 1.9561 398.4721 398.8804 0.0643 -1.0000 -1.0000 2535586 1596399959.90 151.5112 59.9964 32.0000 1.9535 1.9551 398.5903 398.9997 0.0645 -1.0000 -1.0000 2535715 1596399960.00 151.5112 59.9964 32.0000 1.9553 1.9570 398.7894 399.1986 0.0643 -1.0000 -1.0000 2535776 1596399960.10 151.5112 59.9964 32.0000 1.9550 1.9567 398.5994 399.0070 0.0642 -1.0000 -1.0000 2535845 1596399960.20 151.5112 59.9964 32.0000 1.9557 1.9573 398.4185 398.8264 0.0642 -1.0000 -1.0000 2535905 1596399960.30 151.5112 59.9964 32.0000 1.9561 1.9577 398.1448 398.5529 0.0643 -1.0000 -1.0000 2535975 1596399960.40 151.5112 59.9964 32.0000 1.9544 1.9561 398.4939 398.9016 0.0643 -1.0000 -1.0000 2536905 1596399960.50 151.5112 59.9964 32.0000 1.9538 1.9554 398.6672 399.0769 0.0645 -1.0000 -1.0000 2536965 1596399960.60 151.4034 59.9964 32.0000 1.9547 1.9563 398.6327 399.0416 0.0643 -1.0000 -1.0000 2537035 1596399960.70 151.4034 59.9964 32.0000 1.9553 1.9570 398.5635 398.9737 0.0645 -1.0000 -1.0000 2537105 1596399960.80 151.4034 59.9964 32.0000 1.9526 1.9543 398.4754 398.8839 0.0643 -1.0000 -1.0000 2537175 1596399960.90 151.4034 59.9964 32.0000 1.9545 1.9561 398.5402 398.9493 0.0644 -1.0000 -1.0000 2537245 1596399961.00 151.4034 59.9964 32.0000 1.9544 1.9561 398.7897 399.1988 0.0643 -1.0000 -1.0000 2537304 1596399961.10 151.6816 59.9964 32.0000 1.9544 1.9561 398.8513 399.2598 0.0642 -1.0000 -1.0000 2537365 1596399961.20 151.7094 59.9964 32.0000 1.9545 1.9562 398.4543 398.8632 0.0644 -1.0000 -1.0000 2537444 1596399961.30 151.7094 59.9964 32.0000 1.9558 1.9575 398.2519 398.6603 0.0643 -1.0000 -1.0000 2537504 1596399961.40 151.7094 59.9964 32.0000 1.9556 1.9572 398.4209 398.8291 0.0642 -1.0000 -1.0000 2537575 1596399961.50 151.7094 59.9964 32.0000 1.9528 1.9544 398.4004 398.8079 0.0642 -1.0000 -1.0000 2537644 1596399961.60 151.6851 59.9964 32.0000 1.9539 1.9555 398.7828 399.1918 0.0644 -1.0000 -1.0000 2537704 1596399961.70 151.4417 59.9964 32.0000 1.9547 1.9563 398.6961 399.1045 0.0643 -1.0000 -1.0000 2537764 1596399961.80 151.4417 59.9964 32.0000 1.9530 1.9547 398.6443 399.0533 0.0644 -1.0000 -1.0000 2537844 1596399961.90 151.4417 59.9964 32.0000 1.9539 1.9556 398.4551 398.8637 0.0643 -1.0000 -1.0000 2537904 1596399962.00 151.4417 59.9964 32.0000 1.9542 1.9559 398.3922 398.8011 0.0643 -1.0000 -1.0000 2537964 1596399962.10 151.4417 59.9964 32.0000 1.9537 1.9554 398.4243 398.8317 0.0643 -1.0000 -1.0000 2538034 1596399962.20 151.4417 59.9964 32.0000 1.9546 1.9563 398.7450 399.1546 0.0645 -1.0000 -1.0000 2538104 1596399962.30 151.4417 59.9964 32.0000 1.9549 1.9566 398.7282 399.1379 0.0644 -1.0000 -1.0000 2538174 1596399962.40 151.4417 59.9964 32.0000 1.9545 1.9562 398.6912 399.1002 0.0644 -1.0000 -1.0000 2538244 1596399962.50 151.4417 59.9964 32.0000 1.9578 1.9594 398.5766 398.9864 0.0645 -1.0000 -1.0000 2538404 1596399962.60 151.4417 59.9964 32.0000 1.9551 1.9567 398.3549 398.7634 0.0643 -1.0000 -1.0000 2538474 1596399962.70 151.4417 59.9964 32.0000 1.9552 1.9568 398.5147 398.9233 0.0644 -1.0000 -1.0000 2538554 1596399962.80 151.4510 59.9964 32.0000 1.9552 1.9569 398.7707 399.1796 0.0643 -1.0000 -1.0000 2538614 1596399962.90 151.5515 59.9964 32.0000 1.9537 1.9554 398.7715 399.1812 0.0646 -1.0000 -1.0000 2538684 1596399963.00 151.5515 59.9964 32.0000 1.9544 1.9560 398.2056 398.6137 0.0643 -1.0000 -1.0000 2538924 1596399963.10 151.5515 59.9964 32.0000 1.9565 1.9581 398.0974 398.5059 0.0643 -1.0000 -1.0000 2538994 1596399963.20 151.5515 59.9964 32.0000 1.9552 1.9568 398.3346 398.7420 0.0642 -1.0000 -1.0000 2539064 1596399963.30 151.5515 59.9964 32.0000 1.9534 1.9551 398.6333 399.0424 0.0644 -1.0000 -1.0000 2539124 1596399963.40 151.5515 59.9964 32.0000 1.9529 1.9545 398.7294 399.1380 0.0643 -1.0000 -1.0000 2539184 1596399963.50 151.5515 59.9964 32.0000 1.9534 1.9551 398.5961 399.0053 0.0644 -1.0000 -1.0000 2539264 1596399963.60 151.5513 59.9964 32.0000 1.9553 1.9570 398.5133 398.9210 0.0641 -1.0000 -1.0000 2539323 1596399963.70 151.5482 59.9964 32.0000 1.9558 1.9574 398.3588 398.7664 0.0643 -1.0000 -1.0000 2539384 1596399963.80 151.5482 59.9964 32.0000 1.9544 1.9561 398.2311 398.6387 0.0642 -1.0000 -1.0000 2539453 1596399963.90 151.5482 59.9964 32.0000 1.9547 1.9563 398.5515 398.9601 0.0643 -1.0000 -1.0000 2539523 1596399964.00 151.5482 59.9964 32.0000 1.9547 1.9563 398.7271 399.1356 0.0642 -1.0000 -1.0000 2539733 1596399964.10 151.5482 59.9964 32.0000 1.9563 1.9579 398.6166 399.0240 0.0642 -1.0000 -1.0000 2539803 1596399964.20 151.3795 59.9964 32.0000 1.9558 1.9575 398.4274 398.8362 0.0644 -1.0000 -1.0000 2539863 1596399964.30 151.3585 59.9964 32.0000 1.9544 1.9561 398.2861 398.6945 0.0643 -1.0000 -1.0000 2539933 1596399964.40 151.3585 59.9964 32.0000 1.9538 1.9554 398.5042 398.9123 0.0644 -1.0000 -1.0000 2540003 1596399964.50 151.3585 59.9964 32.0000 1.9532 1.9549 398.7816 399.1912 0.0644 -1.0000 -1.0000 2540183 1596399964.60 151.3585 59.9964 32.0000 1.9546 1.9562 398.7000 399.1094 0.0644 -1.0000 -1.0000 2540253 1596399964.70 151.3585 59.9964 32.0000 1.9555 1.9571 398.7850 399.1951 0.0645 -1.0000 -1.0000 2540323 1596399964.80 151.4118 59.9959 32.0000 1.9548 1.9564 398.4744 398.8828 0.0642 -1.0000 -1.0000 2540383 1596399964.90 151.4679 59.9953 32.0000 1.9550 1.9567 398.2426 398.6501 0.0642 -1.0000 -1.0000 2540453 1596399965.00 151.4679 59.9953 32.0000 1.9549 1.9565 398.3528 398.7606 0.0642 -1.0000 -1.0000 2540523 1596399965.10 151.4679 59.9953 32.0000 1.9543 1.9560 398.6065 399.0150 0.0643 -1.0000 -1.0000 2540763 1596399965.20 151.4679 59.9953 32.0000 1.9536 1.9553 398.4271 398.8350 0.0643 -1.0000 -1.0000 2540833 1596399965.30 151.4679 59.9953 32.0000 1.9559 1.9576 398.3520 398.7607 0.0643 -1.0000 -1.0000 2540903 1596399965.40 151.6688 59.9953 32.0000 1.9554 1.9570 398.1934 398.6006 0.0642 -1.0000 -1.0000 2540963 1596399965.50 151.6688 59.9953 32.0000 1.9555 1.9572 398.2720 398.6813 0.0643 -1.0000 -1.0000 2541042 1596399965.60 151.6688 59.9953 32.0000 1.9537 1.9553 398.5842 398.9912 0.0640 -1.0000 -1.0000 2541212 1596399965.70 151.6688 59.9953 32.0000 1.9540 1.9557 398.7709 399.1800 0.0643 -1.0000 -1.0000 2541273 1596399965.80 151.6688 59.9953 32.0000 1.9534 1.9551 398.6753 399.0839 0.0643 -1.0000 -1.0000 2541352 1596399965.90 151.6536 59.9953 32.0000 1.9534 1.9551 398.4939 398.9021 0.0642 -1.0000 -1.0000 2541412 1596399966.00 151.4667 59.9953 32.0000 1.9542 1.9558 398.3478 398.7565 0.0644 -1.0000 -1.0000 2541472 1596399966.10 151.4667 59.9953 32.0000 1.9549 1.9566 398.0948 398.5037 0.0644 -1.0000 -1.0000 2541932 1596399966.20 151.4667 59.9953 32.0000 1.9565 1.9582 398.4354 398.8457 0.0645 -1.0000 -1.0000 2541992 1596399966.30 151.4667 59.9953 32.0000 1.9553 1.9569 398.8094 399.2184 0.0642 -1.0000 -1.0000 2542062 1596399966.40 151.4667 59.9953 32.0000 1.9552 1.9569 398.4154 398.8225 0.0642 -1.0000 -1.0000 2542132 1596399966.50 151.4577 59.9953 32.0000 1.9557 1.9574 398.4819 398.8904 0.0643 -1.0000 -1.0000 2542192 1596399966.60 151.4577 59.9953 32.0000 1.9564 1.9580 398.4822 398.8903 0.0642 -1.0000 -1.0000 2542422 1596399966.70 151.4577 59.9953 32.0000 1.9557 1.9573 398.5586 398.9669 0.0643 -1.0000 -1.0000 2542492 1596399966.80 151.4577 59.9953 32.0000 1.9536 1.9552 398.7815 399.1907 0.0643 -1.0000 -1.0000 2542562 1596399966.90 151.4577 59.9953 32.0000 1.9535 1.9552 398.7537 399.1625 0.0643 -1.0000 -1.0000 2542632 1596399967.00 151.5034 59.9953 32.0000 1.9544 1.9561 398.4787 398.8867 0.0642 -1.0000 -1.0000 2542692 1596399967.10 151.5491 59.9953 32.0000 1.9549 1.9565 398.1186 398.5273 0.0643 -1.0000 -1.0000 2542962 1596399967.20 151.5491 59.9953 32.0000 1.9541 1.9558 398.2319 398.6392 0.0642 -1.0000 -1.0000 2543031 1596399967.30 151.5491 59.9953 32.0000 1.9542 1.9559 398.3274 398.7341 0.0641 -1.0000 -1.0000 2543092 1596399967.40 151.5491 59.9953 32.0000 1.9532 1.9549 398.6187 399.0268 0.0643 -1.0000 -1.0000 2543162 1596399967.50 151.5491 59.9953 32.0000 1.9548 1.9565 398.4879 398.8965 0.0644 -1.0000 -1.0000 2543231 1596399967.60 151.3523 59.9953 32.0000 1.9541 1.9557 398.4335 398.8431 0.0645 -1.0000 -1.0000 2543931 1596399967.70 151.3523 59.9953 32.0000 1.9556 1.9572 398.2665 398.6747 0.0642 -1.0000 -1.0000 2543991 1596399967.80 151.3523 59.9953 32.0000 1.9547 1.9563 398.6425 399.0511 0.0644 -1.0000 -1.0000 2544081 1596399967.90 151.3523 59.9953 32.0000 1.9538 1.9555 398.5852 398.9933 0.0642 -1.0000 -1.0000 2544251 1596399968.00 151.3523 59.9953 32.0000 1.9528 1.9545 398.6944 399.1025 0.0642 -1.0000 -1.0000 2544321 1596399968.10 151.2998 59.9953 32.0000 1.9555 1.9571 398.4013 398.8082 0.0641 -1.0000 -1.0000 2544391 1596399968.20 151.2271 59.9953 32.0000 1.9554 1.9570 398.2881 398.6963 0.0643 -1.0000 -1.0000 2544451 1596399968.30 151.2271 59.9953 32.0000 1.9544 1.9560 398.1817 398.5888 0.0641 -1.0000 -1.0000 2544521 1596399968.40 151.2271 59.9953 32.0000 1.9546 1.9562 398.1740 398.5833 0.0644 -1.0000 -1.0000 2544591 1596399968.50 151.2271 59.9953 32.0000 1.9536 1.9552 398.5797 398.9881 0.0643 -1.0000 -1.0000 2544651 1596399968.60 151.2271 59.9953 32.0000 1.9555 1.9572 398.6041 399.0136 0.0645 -1.0000 -1.0000 2544721 1596399968.70 151.5734 59.9953 32.0000 1.9545 1.9562 398.3548 398.7632 0.0643 -1.0000 -1.0000 2544791 1596399968.80 151.5734 59.9953 32.0000 1.9545 1.9562 398.3659 398.7746 0.0645 -1.0000 -1.0000 2544851 1596399968.90 151.5734 59.9953 32.0000 1.9540 1.9557 398.5684 398.9774 0.0643 -1.0000 -1.0000 2544920 1596399969.00 151.5734 59.9953 32.0000 1.9547 1.9564 398.8248 399.2328 0.0641 -1.0000 -1.0000 2544990 1596399969.10 151.5734 59.9953 32.0000 1.9541 1.9557 398.7805 399.1891 0.0644 -1.0000 -1.0000 2545050 1596399969.20 151.5679 59.9953 32.0000 1.9561 1.9578 398.4985 398.9066 0.0642 -1.0000 -1.0000 2545120 1596399969.30 151.5496 59.9953 32.0000 1.9556 1.9573 398.2762 398.6848 0.0644 -1.0000 -1.0000 2545180 1596399969.40 151.5496 59.9953 32.0000 1.9543 1.9560 398.1989 398.6061 0.0641 -1.0000 -1.0000 2545250 1596399969.50 151.5496 59.9953 32.0000 1.9547 1.9564 398.3489 398.7567 0.0643 -1.0000 -1.0000 2545320 1596399969.60 151.5496 59.9953 32.0000 1.9526 1.9542 398.7179 399.1262 0.0642 -1.0000 -1.0000 2545390 1596399969.70 151.5496 59.9953 32.0000 1.9545 1.9561 398.4489 398.8567 0.0642 -1.0000 -1.0000 2545460 1596399969.80 151.5496 59.9953 32.0000 1.9564 1.9581 398.4749 398.8822 0.0642 -1.0000 -1.0000 2545530 1596399969.90 151.5496 59.9953 32.0000 1.9539 1.9555 398.4370 398.8447 0.0642 -1.0000 -1.0000 2545590 1596399970.00 151.5496 59.9953 32.0000 1.9541 1.9558 398.8160 399.2247 0.0643 -1.0000 -1.0000 2545650 1596399970.10 151.4080 59.9965 32.0000 1.9538 1.9554 398.6565 399.0653 0.0644 -1.0000 -1.0000 2545730 1596399970.20 151.4080 59.9965 32.0000 1.9547 1.9563 398.6785 399.0878 0.0644 -1.0000 -1.0000 2546160 1596399970.30 151.4080 59.9965 32.0000 1.9559 1.9576 398.3424 398.7505 0.0643 -1.0000 -1.0000 2546230 1596399970.40 151.4080 59.9965 32.0000 1.9553 1.9569 398.3188 398.7268 0.0642 -1.0000 -1.0000 2546300 1596399970.50 151.4080 59.9965 32.0000 1.9552 1.9569 398.4592 398.8674 0.0643 -1.0000 -1.0000 2546360 1596399970.60 151.5927 59.9965 32.0000 1.9540 1.9557 398.7754 399.1839 0.0643 -1.0000 -1.0000 2546430 1596399970.70 151.6233 59.9965 32.0000 1.9549 1.9565 398.4490 398.8573 0.0643 -1.0000 -1.0000 2546670 1596399970.80 151.6233 59.9965 32.0000 1.9554 1.9571 398.3419 398.7495 0.0641 -1.0000 -1.0000 2546730 1596399970.90 151.6233 59.9965 32.0000 1.9550 1.9567 398.4809 398.8908 0.0645 -1.0000 -1.0000 2546800 1596399971.00 151.6233 59.9965 32.0000 1.9546 1.9562 398.6537 399.0626 0.0643 -1.0000 -1.0000 2546870 1596399971.10 151.6233 59.9965 32.0000 1.9555 1.9571 398.8735 399.2817 0.0642 -1.0000 -1.0000 2546929 1596399971.20 151.5474 59.9965 32.0000 1.9550 1.9567 398.4787 398.8874 0.0643 -1.0000 -1.0000 2547169 1596399971.30 151.5474 59.9965 32.0000 1.9539 1.9556 398.4615 398.8696 0.0643 -1.0000 -1.0000 2547229 1596399971.40 151.5474 59.9965 32.0000 1.9550 1.9567 398.3574 398.7660 0.0643 -1.0000 -1.0000 2547299 1596399971.50 151.5474 59.9965 32.0000 1.9542 1.9558 398.5157 398.9235 0.0642 -1.0000 -1.0000 2547369 1596399971.60 151.5474 59.9965 32.0000 1.9540 1.9556 398.7048 399.1127 0.0642 -1.0000 -1.0000 2547429 1596399971.70 151.3238 59.9965 32.0000 1.9545 1.9561 398.7604 399.1687 0.0642 -1.0000 -1.0000 2547639 1596399971.80 151.3238 59.9965 32.0000 1.9542 1.9558 398.3235 398.7316 0.0643 -1.0000 -1.0000 2547709 1596399971.90 151.3238 59.9965 32.0000 1.9561 1.9578 398.2318 398.6398 0.0642 -1.0000 -1.0000 2547769 1596399972.00 151.3238 59.9965 32.0000 1.9549 1.9566 398.2268 398.6347 0.0642 -1.0000 -1.0000 2547839 1596399972.10 151.3238 59.9965 32.0000 1.9540 1.9556 398.7929 399.2014 0.0643 -1.0000 -1.0000 2547909 1596399972.20 151.3436 59.9965 32.0000 1.9534 1.9550 398.7195 399.1280 0.0643 -1.0000 -1.0000 2548169 1596399972.30 151.3494 59.9965 32.0000 1.9552 1.9569 398.4112 398.8193 0.0643 -1.0000 -1.0000 2548229 1596399972.40 151.3494 59.9965 32.0000 1.9564 1.9580 398.1985 398.6067 0.0643 -1.0000 -1.0000 2548299 1596399972.50 151.3494 59.9965 32.0000 1.9554 1.9570 398.3139 398.7217 0.0642 -1.0000 -1.0000 2548369 1596399972.60 151.3494 59.9965 32.0000 1.9532 1.9548 398.5019 398.9105 0.0643 -1.0000 -1.0000 2548429 1596399972.70 151.3494 59.9965 32.0000 1.9550 1.9567 398.7051 399.1126 0.0641 -1.0000 -1.0000 2548659 1596399972.80 151.7292 59.9965 32.0000 1.9548 1.9564 398.6307 399.0387 0.0643 -1.0000 -1.0000 2548729 1596399972.90 151.7292 59.9965 32.0000 1.9572 1.9588 398.3691 398.7778 0.0644 -1.0000 -1.0000 2548799 1596399973.00 151.7292 59.9965 32.0000 1.9568 1.9584 398.1920 398.5998 0.0642 -1.0000 -1.0000 2548859 1596399973.10 151.7292 59.9965 32.0000 1.9551 1.9568 398.4650 398.8737 0.0644 -1.0000 -1.0000 2548919 1596399973.20 151.7292 59.9965 32.0000 1.9538 1.9554 398.7720 399.1811 0.0644 -1.0000 -1.0000 2548999 1596399973.30 151.5950 59.9965 32.0000 1.9540 1.9556 398.7224 399.1317 0.0644 -1.0000 -1.0000 2549059 1596399973.40 151.5374 59.9965 32.0000 1.9531 1.9547 398.6060 399.0157 0.0645 -1.0000 -1.0000 2549128 1596399973.50 151.5374 59.9965 32.0000 1.9548 1.9564 398.5829 398.9918 0.0643 -1.0000 -1.0000 2549198 1596399973.60 151.5374 59.9965 32.0000 1.9564 1.9580 398.2087 398.6166 0.0643 -1.0000 -1.0000 2549259 1596399973.70 151.5374 59.9965 32.0000 1.9544 1.9560 398.3797 398.7880 0.0643 -1.0000 -1.0000 2549318 1596399973.80 151.5374 59.9965 32.0000 1.9540 1.9557 398.7518 399.1587 0.0640 -1.0000 -1.0000 2549468 1596399973.90 151.3821 59.9965 32.0000 1.9541 1.9557 398.6234 399.0328 0.0644 -1.0000 -1.0000 2549528 1596399974.00 151.3821 59.9965 32.0000 1.9559 1.9576 398.2039 398.6127 0.0643 -1.0000 -1.0000 2549588 1596399974.10 151.3821 59.9965 32.0000 1.9556 1.9573 398.1624 398.5703 0.0643 -1.0000 -1.0000 2549658 1596399974.20 151.3821 59.9965 32.0000 1.9561 1.9577 398.4558 398.8652 0.0643 -1.0000 -1.0000 2549728 1596399974.30 151.3821 59.9965 32.0000 1.9557 1.9573 398.5957 399.0034 0.0642 -1.0000 -1.0000 2549958 1596399974.40 151.5871 59.9965 32.0000 1.9544 1.9560 398.6685 399.0767 0.0643 -1.0000 -1.0000 2550038 1596399974.50 151.5871 59.9965 32.0000 1.9522 1.9538 398.6339 399.0433 0.0644 -1.0000 -1.0000 2550098 1596399974.60 151.5871 59.9965 32.0000 1.9531 1.9547 398.3812 398.7901 0.0644 -1.0000 -1.0000 2550158 1596399974.70 151.5871 59.9965 32.0000 1.9547 1.9564 398.2285 398.6367 0.0643 -1.0000 -1.0000 2550228 1596399974.80 151.5871 59.9965 32.0000 1.9563 1.9580 398.5632 398.9713 0.0642 -1.0000 -1.0000 2550438 1596399974.90 151.6062 59.9964 32.0000 1.9554 1.9570 398.7337 399.1425 0.0643 -1.0000 -1.0000 2550518 1596399975.00 151.6615 59.9963 32.0000 1.9542 1.9559 398.4158 398.8241 0.0643 -1.0000 -1.0000 2550578 1596399975.10 151.6615 59.9963 32.0000 1.9563 1.9580 398.1992 398.6077 0.0644 -1.0000 -1.0000 2550638 1596399975.20 151.6615 59.9963 32.0000 1.9556 1.9572 398.1442 398.5522 0.0643 -1.0000 -1.0000 2550708 1596399975.30 151.6615 59.9963 32.0000 1.9554 1.9571 398.3707 398.7786 0.0641 -1.0000 -1.0000 2551487 1596399975.40 151.6615 59.9963 32.0000 1.9537 1.9554 398.6601 399.0683 0.0644 -1.0000 -1.0000 2551557 1596399975.50 151.6467 59.9963 32.0000 1.9543 1.9559 398.6051 399.0138 0.0642 -1.0000 -1.0000 2551657 1596399975.60 151.2339 59.9963 32.0000 1.9544 1.9561 398.6463 399.0545 0.0643 -1.0000 -1.0000 2551717 1596399975.70 151.2339 59.9963 32.0000 1.9561 1.9578 398.6274 399.0357 0.0642 -1.0000 -1.0000 2551777 1596399975.80 151.2339 59.9963 32.0000 1.9561 1.9578 398.4769 398.8851 0.0642 -1.0000 -1.0000 2551857 1596399975.90 151.2339 59.9963 32.0000 1.9549 1.9566 398.3235 398.7313 0.0643 -1.0000 -1.0000 2551917 1596399976.00 151.2339 59.9963 32.0000 1.9544 1.9560 398.4504 398.8573 0.0641 -1.0000 -1.0000 2551977 1596399976.10 151.5941 59.9963 32.0000 1.9539 1.9555 398.6311 399.0396 0.0643 -1.0000 -1.0000 2552057 1596399976.20 151.5941 59.9963 32.0000 1.9568 1.9585 398.5655 398.9743 0.0643 -1.0000 -1.0000 2552117 1596399976.30 151.5941 59.9963 32.0000 1.9570 1.9587 398.4318 398.8404 0.0643 -1.0000 -1.0000 2552177 1596399976.40 151.5941 59.9963 32.0000 1.9570 1.9587 398.3921 398.8008 0.0644 -1.0000 -1.0000 2552247 1596399976.50 151.5941 59.9963 32.0000 1.9554 1.9571 398.6825 399.0910 0.0642 -1.0000 -1.0000 2552327 1596399976.60 151.5924 59.9963 32.0000 1.9542 1.9558 398.8069 399.2154 0.0643 -1.0000 -1.0000 2552387 1596399976.70 151.5755 59.9963 32.0000 1.9530 1.9547 398.8445 399.2534 0.0643 -1.0000 -1.0000 2552457 1596399976.80 151.5755 59.9963 32.0000 1.9548 1.9565 398.5224 398.9300 0.0642 -1.0000 -1.0000 2552697 1596399976.90 151.5755 59.9963 32.0000 1.9545 1.9562 398.2297 398.6380 0.0643 -1.0000 -1.0000 2552767 1596399977.00 151.5755 59.9963 32.0000 1.9561 1.9578 398.3200 398.7276 0.0641 -1.0000 -1.0000 2552837 1596399977.10 151.5755 59.9963 32.0000 1.9548 1.9564 398.5032 398.9127 0.0644 -1.0000 -1.0000 2552897 1596399977.20 151.5559 59.9963 32.0000 1.9534 1.9551 398.5351 398.9434 0.0643 -1.0000 -1.0000 2552967 1596399977.30 151.4296 59.9963 32.0000 1.9558 1.9575 398.4676 398.8760 0.0643 -1.0000 -1.0000 2553706 1596399977.40 151.4296 59.9963 32.0000 1.9557 1.9573 398.2613 398.6691 0.0643 -1.0000 -1.0000 2553766 1596399977.50 151.4296 59.9963 32.0000 1.9552 1.9569 398.3416 398.7501 0.0644 -1.0000 -1.0000 2553836 1596399977.60 151.4296 59.9963 32.0000 1.9531 1.9548 398.7452 399.1536 0.0642 -1.0000 -1.0000 2553906 1596399977.70 151.4296 59.9963 32.0000 1.9532 1.9548 398.6063 399.0149 0.0644 -1.0000 -1.0000 2553966 1596399977.80 151.4465 59.9963 32.0000 1.9548 1.9565 398.5572 398.9654 0.0642 -1.0000 -1.0000 2554036 1596399977.90 151.4465 59.9963 32.0000 1.9564 1.9580 398.3627 398.7714 0.0643 -1.0000 -1.0000 2554096 1596399978.00 151.4465 59.9963 32.0000 1.9531 1.9548 398.2435 398.6516 0.0643 -1.0000 -1.0000 2554166 1596399978.10 151.4465 59.9963 32.0000 1.9547 1.9564 398.3640 398.7722 0.0643 -1.0000 -1.0000 2554236 1596399978.20 151.4465 59.9963 32.0000 1.9554 1.9570 398.5622 398.9705 0.0643 -1.0000 -1.0000 2554296 1596399978.30 151.4465 59.9963 32.0000 1.9546 1.9563 398.6065 399.0157 0.0644 -1.0000 -1.0000 2554366 1596399978.40 151.6103 59.9963 32.0000 1.9552 1.9568 398.3327 398.7407 0.0642 -1.0000 -1.0000 2554436 1596399978.50 151.6488 59.9963 32.0000 1.9558 1.9575 398.3706 398.7793 0.0644 -1.0000 -1.0000 2554496 1596399978.60 151.6488 59.9963 32.0000 1.9570 1.9587 398.2903 398.6994 0.0645 -1.0000 -1.0000 2554556 1596399978.70 151.6488 59.9963 32.0000 1.9554 1.9571 398.7417 399.1505 0.0643 -1.0000 -1.0000 2554636 1596399978.80 151.6488 59.9963 32.0000 1.9540 1.9557 398.6951 399.1039 0.0643 -1.0000 -1.0000 2554696 1596399978.90 151.6488 59.9963 32.0000 1.9526 1.9542 398.6527 399.0629 0.0646 -1.0000 -1.0000 2554766 1596399979.00 151.5067 59.9963 32.0000 1.9555 1.9571 398.5651 398.9736 0.0643 -1.0000 -1.0000 2554825 1596399979.10 151.5067 59.9963 32.0000 1.9555 1.9572 398.2655 398.6733 0.0643 -1.0000 -1.0000 2554895 1596399979.20 151.3076 59.9963 32.0000 1.9562 1.9578 398.2173 398.6265 0.0644 -1.0000 -1.0000 2554966 1596399979.30 151.2521 59.9963 32.0000 1.9547 1.9564 398.3015 398.7096 0.0643 -1.0000 -1.0000 2555025 1596399979.40 151.2521 59.9963 32.0000 1.9549 1.9566 398.7774 399.1867 0.0644 -1.0000 -1.0000 2555385 1596399979.50 151.2521 59.9963 32.0000 1.9547 1.9564 398.7778 399.1875 0.0644 -1.0000 -1.0000 2555455 1596399979.60 151.2521 59.9963 32.0000 1.9561 1.9577 398.5603 398.9687 0.0643 -1.0000 -1.0000 2555515 1596399979.70 151.2521 59.9963 32.0000 1.9555 1.9571 398.2560 398.6635 0.0642 -1.0000 -1.0000 2555585 1596399979.80 151.2521 59.9963 32.0000 1.9545 1.9562 398.3918 398.8002 0.0643 -1.0000 -1.0000 2555655 1596399979.90 151.2521 59.9963 32.0000 1.9549 1.9566 398.7469 399.1563 0.0645 -1.0000 -1.0000 2555885 1596399980.00 151.2690 59.9962 32.0000 1.9555 1.9572 398.7896 399.1976 0.0642 -1.0000 -1.0000 2555945 1596399980.10 151.5044 59.9955 32.0000 1.9548 1.9564 398.8704 399.2790 0.0642 -1.0000 -1.0000 2556025 1596399980.20 151.5044 59.9955 32.0000 1.9552 1.9569 398.6519 399.0601 0.0643 -1.0000 -1.0000 2556085 1596399980.30 151.5044 59.9955 32.0000 1.9556 1.9573 398.3645 398.7732 0.0644 -1.0000 -1.0000 2556145 1596399980.40 151.5044 59.9955 32.0000 1.9547 1.9564 398.0380 398.4458 0.0642 -1.0000 -1.0000 2556455 1596399980.50 151.5044 59.9955 32.0000 1.9553 1.9570 398.4263 398.8343 0.0643 -1.0000 -1.0000 2556515 1596399980.60 151.5044 59.9955 32.0000 1.9540 1.9557 398.5802 398.9875 0.0642 -1.0000 -1.0000 2556575 1596399980.70 151.5044 59.9955 32.0000 1.9542 1.9558 398.7937 399.2024 0.0643 -1.0000 -1.0000 2556655 1596399980.80 151.6030 59.9955 32.0000 1.9545 1.9562 398.5923 399.0008 0.0643 -1.0000 -1.0000 2556714 1596399980.90 151.6030 59.9955 32.0000 1.9544 1.9561 398.4026 398.8103 0.0642 -1.0000 -1.0000 2556785 1596399981.00 151.6030 59.9955 32.0000 1.9550 1.9567 398.3040 398.7124 0.0644 -1.0000 -1.0000 2557014 1596399981.10 151.6030 59.9955 32.0000 1.9559 1.9576 398.3311 398.7398 0.0644 -1.0000 -1.0000 2557084 1596399981.20 151.6030 59.9955 32.0000 1.9530 1.9547 398.6741 399.0835 0.0644 -1.0000 -1.0000 2557154 1596399981.30 151.6558 59.9955 32.0000 1.9527 1.9544 398.7824 399.1908 0.0643 -1.0000 -1.0000 2557214 1596399981.40 151.6571 59.9955 32.0000 1.9530 1.9546 398.7709 399.1802 0.0644 -1.0000 -1.0000 2557274 1596399981.50 151.6571 59.9955 32.0000 1.9547 1.9564 398.7694 399.1782 0.0643 -1.0000 -1.0000 2557664 1596399981.60 151.6571 59.9955 32.0000 1.9556 1.9573 398.3499 398.7573 0.0642 -1.0000 -1.0000 2557734 1596399981.70 151.6571 59.9955 32.0000 1.9563 1.9579 398.3614 398.7685 0.0641 -1.0000 -1.0000 2557794 1596399981.80 151.6571 59.9955 32.0000 1.9554 1.9570 398.8153 399.2228 0.0642 -1.0000 -1.0000 2557864 1596399981.90 151.5502 59.9955 32.0000 1.9541 1.9557 398.7376 399.1472 0.0644 -1.0000 -1.0000 2557934 1596399982.00 151.5403 59.9955 32.0000 1.9549 1.9566 398.6175 399.0266 0.0644 -1.0000 -1.0000 2558064 1596399982.10 151.5403 59.9955 32.0000 1.9559 1.9575 398.3466 398.7536 0.0642 -1.0000 -1.0000 2558144 1596399982.20 151.5403 59.9955 32.0000 1.9574 1.9591 398.2889 398.6968 0.0642 -1.0000 -1.0000 2558204 1596399982.30 151.5403 59.9955 32.0000 1.9577 1.9594 398.4836 398.8929 0.0645 -1.0000 -1.0000 2558264 1596399982.40 151.5403 59.9955 32.0000 1.9553 1.9569 398.7347 399.1431 0.0643 -1.0000 -1.0000 2558334 1596399982.50 151.5333 59.9955 32.0000 1.9533 1.9549 398.6856 399.0939 0.0642 -1.0000 -1.0000 2558464 1596399982.60 151.5333 59.9955 32.0000 1.9536 1.9552 398.7434 399.1521 0.0643 -1.0000 -1.0000 2558534 1596399982.70 151.5333 59.9955 32.0000 1.9555 1.9572 398.1665 398.5741 0.0642 -1.0000 -1.0000 2558604 1596399982.80 151.5333 59.9955 32.0000 1.9545 1.9561 398.3841 398.7917 0.0642 -1.0000 -1.0000 2558664 1596399982.90 151.5333 59.9955 32.0000 1.9529 1.9546 398.5102 398.9189 0.0643 -1.0000 -1.0000 2558733 1596399983.00 151.5487 59.9955 32.0000 1.9538 1.9554 398.6195 399.0272 0.0642 -1.0000 -1.0000 2558803 1596399983.10 151.5549 59.9955 32.0000 1.9534 1.9551 398.6271 399.0359 0.0644 -1.0000 -1.0000 2558863 1596399983.20 151.5549 59.9955 32.0000 1.9558 1.9575 398.6454 399.0542 0.0643 -1.0000 -1.0000 2558933 1596399983.30 151.5549 59.9955 32.0000 1.9563 1.9580 398.4561 398.8635 0.0641 -1.0000 -1.0000 2558993 1596399983.40 151.5549 59.9955 32.0000 1.9545 1.9561 398.4762 398.8847 0.0643 -1.0000 -1.0000 2559063 1596399983.50 151.5549 59.9955 32.0000 1.9550 1.9567 398.3877 398.7955 0.0642 -1.0000 -1.0000 2559133 1596399983.60 151.4120 59.9955 32.0000 1.9543 1.9560 398.6845 399.0930 0.0643 -1.0000 -1.0000 2559473 1596399983.70 151.4120 59.9955 32.0000 1.9549 1.9566 398.6907 399.0984 0.0642 -1.0000 -1.0000 2559543 1596399983.80 151.4120 59.9955 32.0000 1.9569 1.9585 398.2914 398.6993 0.0642 -1.0000 -1.0000 2559613 1596399983.90 151.4120 59.9955 32.0000 1.9567 1.9584 398.3469 398.7553 0.0643 -1.0000 -1.0000 2559673 1596399984.00 151.4120 59.9955 32.0000 1.9565 1.9581 398.4005 398.8083 0.0643 -1.0000 -1.0000 2559733 1596399984.10 151.4120 59.9955 32.0000 1.9556 1.9573 398.7536 399.1622 0.0643 -1.0000 -1.0000 2559973 1596399984.20 151.7398 59.9955 32.0000 1.9540 1.9556 398.8450 399.2547 0.0644 -1.0000 -1.0000 2600033 1596399984.30 151.7398 59.9955 32.0000 1.9542 1.9558 398.8108 399.2194 0.0642 -1.0000 -1.0000 2600103 1596399984.40 151.7398 59.9955 32.0000 1.9557 1.9573 398.5941 399.0022 0.0642 -1.0000 -1.0000 2600173 1596399984.50 151.7398 59.9955 32.0000 1.9572 1.9589 398.2896 398.6980 0.0644 -1.0000 -1.0000 2600253 1596399984.60 151.7398 59.9955 32.0000 1.9556 1.9573 398.3799 398.7883 0.0642 -1.0000 -1.0000 2600492 1596399984.70 151.7398 59.9955 32.0000 1.9537 1.9553 398.6639 399.0721 0.0642 -1.0000 -1.0000 2600572 1596399984.80 151.4877 59.9974 32.0000 1.9528 1.9544 398.6963 399.1051 0.0644 -1.0000 -1.0000 2600632 1596399984.90 151.4877 59.9974 32.0000 1.9544 1.9561 398.3933 398.8007 0.0640 -1.0000 -1.0000 2600702 1596399985.00 151.4877 59.9974 32.0000 1.9547 1.9563 398.1519 398.5593 0.0642 -1.0000 -1.0000 2600772 1596399985.10 151.4877 59.9974 32.0000 1.9546 1.9562 398.2944 398.7028 0.0644 -1.0000 -1.0000 2601202 1596399985.20 151.4877 59.9974 32.0000 1.9531 1.9548 398.4121 398.8211 0.0644 -1.0000 -1.0000 2601272 1596399985.30 151.4186 59.9974 32.0000 1.9524 1.9541 398.6554 399.0642 0.0642 -1.0000 -1.0000 2601332 1596399985.40 151.3955 59.9974 32.0000 1.9534 1.9551 398.8021 399.2110 0.0644 -1.0000 -1.0000 2601402 1596399985.50 151.3955 59.9974 32.0000 1.9535 1.9552 398.5713 398.9798 0.0643 -1.0000 -1.0000 2601492 1596399985.60 151.3955 59.9974 32.0000 1.9564 1.9581 398.3099 398.7187 0.0643 -1.0000 -1.0000 2601682 1596399985.70 151.3955 59.9974 32.0000 1.9564 1.9580 398.3431 398.7523 0.0645 -1.0000 -1.0000 2601742 1596399985.80 151.3966 59.9974 32.0000 1.9544 1.9561 398.4697 398.8775 0.0642 -1.0000 -1.0000 2601812 1596399985.90 151.4400 59.9974 32.0000 1.9547 1.9563 398.6498 399.0585 0.0644 -1.0000 -1.0000 2601882 1596399986.00 151.4400 59.9974 32.0000 1.9546 1.9562 398.6293 399.0387 0.0644 -1.0000 -1.0000 2601942 1596399986.10 151.4400 59.9974 32.0000 1.9541 1.9557 398.5902 398.9979 0.0642 -1.0000 -1.0000 2602192 1596399986.20 151.4400 59.9974 32.0000 1.9564 1.9581 398.3556 398.7646 0.0645 -1.0000 -1.0000 2602252 1596399986.30 151.4400 59.9974 32.0000 1.9545 1.9562 398.3829 398.7916 0.0643 -1.0000 -1.0000 2602322 1596399986.40 151.4400 59.9974 32.0000 1.9544 1.9560 398.3323 398.7405 0.0643 -1.0000 -1.0000 2602392 1596399986.50 151.6356 59.9974 32.0000 1.9554 1.9571 398.6602 399.0676 0.0641 -1.0000 -1.0000 2602462 1596399986.60 151.6600 59.9974 32.0000 1.9539 1.9555 398.6505 399.0603 0.0645 -1.0000 -1.0000 2602671 1596399986.70 151.6600 59.9974 32.0000 1.9563 1.9580 398.3746 398.7832 0.0643 -1.0000 -1.0000 2602741 1596399986.80 151.6600 59.9974 32.0000 1.9571 1.9587 398.3934 398.8008 0.0642 -1.0000 -1.0000 2602801 1596399986.90 151.6600 59.9974 32.0000 1.9545 1.9561 398.4981 398.9064 0.0642 -1.0000 -1.0000 2602871 1596399987.00 151.6588 59.9974 32.0000 1.9531 1.9548 398.5991 399.0065 0.0641 -1.0000 -1.0000 2602941 1596399987.10 151.5802 59.9974 32.0000 1.9555 1.9572 398.4535 398.8615 0.0643 -1.0000 -1.0000 2603001 1596399987.20 151.5802 59.9974 32.0000 1.9568 1.9584 398.2458 398.6539 0.0643 -1.0000 -1.0000 2603071 1596399987.30 151.5802 59.9974 32.0000 1.9536 1.9553 398.3570 398.7649 0.0641 -1.0000 -1.0000 2603141 1596399987.40 151.5802 59.9974 32.0000 1.9555 1.9571 398.6166 399.0249 0.0643 -1.0000 -1.0000 2603201 1596399987.50 151.5802 59.9974 32.0000 1.9546 1.9562 398.7131 399.1207 0.0642 -1.0000 -1.0000 2603271 1596399987.60 151.4726 59.9974 32.0000 1.9549 1.9566 398.7287 399.1373 0.0643 -1.0000 -1.0000 2603331 1596399987.70 151.4726 59.9974 32.0000 1.9553 1.9570 398.6062 399.0159 0.0644 -1.0000 -1.0000 2603461 1596399987.80 151.4726 59.9974 32.0000 1.9554 1.9570 398.2774 398.6853 0.0644 -1.0000 -1.0000 2603531 1596399987.90 151.4726 59.9974 32.0000 1.9553 1.9570 398.2743 398.6830 0.0643 -1.0000 -1.0000 2603591 1596399988.00 151.4726 59.9974 32.0000 1.9566 1.9582 398.2740 398.6837 0.0644 -1.0000 -1.0000 2603671 1596399988.10 151.4739 59.9974 32.0000 1.9546 1.9563 398.4999 398.9081 0.0643 -1.0000 -1.0000 2603741 1596399988.20 151.4812 59.9974 32.0000 1.9560 1.9577 398.5044 398.9123 0.0642 -1.0000 -1.0000 2604181 1596399988.30 151.4812 59.9974 32.0000 1.9558 1.9575 398.3607 398.7691 0.0643 -1.0000 -1.0000 2604240 1596399988.40 151.4812 59.9974 32.0000 1.9573 1.9589 398.2570 398.6648 0.0642 -1.0000 -1.0000 2604310 1596399988.50 151.4812 59.9974 32.0000 1.9557 1.9573 398.7762 399.1840 0.0642 -1.0000 -1.0000 2604371 1596399988.60 151.4812 59.9974 32.0000 1.9561 1.9578 398.8096 399.2184 0.0644 -1.0000 -1.0000 2604440 1596399988.70 151.4812 59.9974 32.0000 1.9551 1.9567 398.7266 399.1356 0.0643 -1.0000 -1.0000 2604510 1596399988.80 151.5543 59.9974 32.0000 1.9537 1.9554 398.4980 398.9056 0.0641 -1.0000 -1.0000 2604570 1596399988.90 151.5543 59.9974 32.0000 1.9555 1.9571 398.2305 398.6370 0.0642 -1.0000 -1.0000 2604640 1596399989.00 151.5543 59.9974 32.0000 1.9543 1.9559 398.2172 398.6253 0.0643 -1.0000 -1.0000 2604710 1596399989.10 151.5543 59.9974 32.0000 1.9544 1.9560 398.3487 398.7561 0.0642 -1.0000 -1.0000 2604770 1596399989.20 151.5543 59.9974 32.0000 1.9553 1.9570 398.5920 399.0004 0.0643 -1.0000 -1.0000 2605210 1596399989.30 151.5238 59.9974 32.0000 1.9550 1.9566 398.6145 399.0233 0.0643 -1.0000 -1.0000 2605270 1596399989.40 151.4961 59.9974 32.0000 1.9553 1.9569 398.2153 398.6230 0.0642 -1.0000 -1.0000 2605340 1596399989.50 151.4961 59.9974 32.0000 1.9573 1.9589 398.1991 398.6066 0.0641 -1.0000 -1.0000 2605410 1596399989.60 151.4961 59.9974 32.0000 1.9556 1.9573 398.5263 398.9338 0.0642 -1.0000 -1.0000 2605470 1596399989.70 151.4961 59.9974 32.0000 1.9538 1.9554 398.7528 399.1622 0.0644 -1.0000 -1.0000 2605680 1596399989.80 151.4961 59.9974 32.0000 1.9556 1.9572 398.6938 399.1017 0.0641 -1.0000 -1.0000 2605760 1596399989.90 151.4852 59.9993 32.0000 1.9576 1.9592 398.5422 398.9516 0.0643 -1.0000 -1.0000 2605820 1596399990.00 151.4852 59.9993 32.0000 1.9557 1.9573 398.2855 398.6932 0.0643 -1.0000 -1.0000 2605880 1596399990.10 151.4852 59.9993 32.0000 1.9546 1.9563 398.4915 398.9003 0.0643 -1.0000 -1.0000 2605960 1596399990.20 151.4852 59.9993 32.0000 1.9536 1.9552 398.6177 399.0270 0.0644 -1.0000 -1.0000 2606210 1596399990.30 151.4852 59.9993 32.0000 1.9542 1.9559 398.5929 399.0015 0.0643 -1.0000 -1.0000 2606270 1596399990.40 151.4852 59.9993 32.0000 1.9567 1.9583 398.3468 398.7547 0.0642 -1.0000 -1.0000 2606350 1596399990.50 151.4852 59.9993 32.0000 1.9563 1.9580 398.5119 398.9202 0.0643 -1.0000 -1.0000 2606409 1596399990.60 151.4127 59.9993 32.0000 1.9537 1.9554 398.6120 399.0202 0.0642 -1.0000 -1.0000 2606470 1596399990.70 151.4127 59.9993 32.0000 1.9537 1.9553 398.7023 399.1097 0.0641 -1.0000 -1.0000 2606969 1596399990.80 151.4127 59.9993 32.0000 1.9543 1.9559 398.6455 399.0536 0.0643 -1.0000 -1.0000 2607039 1596399990.90 151.4127 59.9993 32.0000 1.9541 1.9557 398.3850 398.7928 0.0642 -1.0000 -1.0000 2607109 1596399991.00 151.4127 59.9993 32.0000 1.9562 1.9579 398.4399 398.8491 0.0644 -1.0000 -1.0000 2607179 1596399991.10 151.4593 59.9993 32.0000 1.9566 1.9583 398.1888 398.5973 0.0643 -1.0000 -1.0000 2607259 1596399991.20 151.4903 59.9993 32.0000 1.9553 1.9569 398.5312 398.9402 0.0644 -1.0000 -1.0000 2607449 1596399991.30 151.4903 59.9993 32.0000 1.9551 1.9568 398.7015 399.1095 0.0641 -1.0000 -1.0000 2607509 1596399991.40 151.4903 59.9993 32.0000 1.9558 1.9574 398.4837 398.8916 0.0643 -1.0000 -1.0000 2607569 1596399991.50 151.4903 59.9993 32.0000 1.9554 1.9571 398.2141 398.6215 0.0642 -1.0000 -1.0000 2607639 1596399991.60 151.4903 59.9993 32.0000 1.9564 1.9580 398.2475 398.6556 0.0644 -1.0000 -1.0000 2607709 1596399991.70 151.6795 59.9993 32.0000 1.9562 1.9579 398.5387 398.9483 0.0645 -1.0000 -1.0000 2607769 1596399991.80 151.6795 59.9993 32.0000 1.9546 1.9562 398.7952 399.2038 0.0643 -1.0000 -1.0000 2607839 1596399991.90 151.6795 59.9993 32.0000 1.9553 1.9569 398.5786 398.9872 0.0643 -1.0000 -1.0000 2607909 1596399992.00 151.6795 59.9993 32.0000 1.9562 1.9578 398.5104 398.9182 0.0642 -1.0000 -1.0000 2607969 1596399992.10 151.6795 59.9993 32.0000 1.9570 1.9587 398.2633 398.6721 0.0643 -1.0000 -1.0000 2608049 1596399992.20 151.5572 59.9993 32.0000 1.9548 1.9565 398.5057 398.9131 0.0641 -1.0000 -1.0000 2608119 1596399992.30 151.5149 59.9993 32.0000 1.9555 1.9571 398.8522 399.2618 0.0644 -1.0000 -1.0000 2608209 1596399992.40 151.5149 59.9993 32.0000 1.9527 1.9543 398.7754 399.1833 0.0641 -1.0000 -1.0000 2608279 1596399992.50 151.5149 59.9993 32.0000 1.9560 1.9576 398.4726 398.8802 0.0642 -1.0000 -1.0000 2608338 1596399992.60 151.5149 59.9993 32.0000 1.9547 1.9563 398.5433 398.9505 0.0641 -1.0000 -1.0000 2608408 1596399992.70 151.5149 59.9993 32.0000 1.9531 1.9548 398.4681 398.8756 0.0641 -1.0000 -1.0000 2608479 1596399992.80 151.5121 59.9993 32.0000 1.9549 1.9566 398.6181 399.0247 0.0640 -1.0000 -1.0000 2608698 1596399992.90 151.3805 59.9993 32.0000 1.9557 1.9574 398.3122 398.7201 0.0643 -1.0000 -1.0000 2608778 1596399993.00 151.3805 59.9993 32.0000 1.9564 1.9580 398.2646 398.6725 0.0643 -1.0000 -1.0000 2608838 1596399993.10 151.3805 59.9993 32.0000 1.9566 1.9582 398.2746 398.6830 0.0643 -1.0000 -1.0000 2608898 1596399993.20 151.3805 59.9993 32.0000 1.9538 1.9555 398.4838 398.8921 0.0643 -1.0000 -1.0000 2608978 1596399993.30 151.3805 59.9993 32.0000 1.9546 1.9562 398.8019 399.2102 0.0642 -1.0000 -1.0000 2609228 1596399993.40 151.3805 59.9993 32.0000 1.9541 1.9558 398.6194 399.0269 0.0642 -1.0000 -1.0000 2609288 1596399993.50 151.3884 59.9993 32.0000 1.9554 1.9571 398.6865 399.0959 0.0645 -1.0000 -1.0000 2609368 1596399993.60 151.5785 59.9993 32.0000 1.9555 1.9572 398.4812 398.8899 0.0642 -1.0000 -1.0000 2609428 1596399993.70 151.5785 59.9993 32.0000 1.9558 1.9574 398.5491 398.9576 0.0642 -1.0000 -1.0000 2609498 1596399993.80 151.5785 59.9993 32.0000 1.9539 1.9556 398.7449 399.1527 0.0642 -1.0000 -1.0000 2610068 1596399993.90 151.5785 59.9993 32.0000 1.9549 1.9566 398.6631 399.0718 0.0643 -1.0000 -1.0000 2610127 1596399994.00 151.5785 59.9993 32.0000 1.9549 1.9565 398.4385 398.8457 0.0642 -1.0000 -1.0000 2610217 1596399994.10 151.4512 59.9993 32.0000 1.9558 1.9574 398.3686 398.7772 0.0644 -1.0000 -1.0000 2610288 1596399994.20 151.4003 59.9993 32.0000 1.9561 1.9577 398.2708 398.6786 0.0643 -1.0000 -1.0000 2610347 1596399994.30 151.4003 59.9993 32.0000 1.9543 1.9559 398.2922 398.7014 0.0645 -1.0000 -1.0000 2610567 1596399994.40 151.4003 59.9993 32.0000 1.9539 1.9556 398.5335 398.9426 0.0644 -1.0000 -1.0000 2610637 1596399994.50 151.4003 59.9993 32.0000 1.9532 1.9549 398.5695 398.9778 0.0643 -1.0000 -1.0000 2610697 1596399994.60 151.4003 59.9993 32.0000 1.9549 1.9565 398.6762 399.0852 0.0644 -1.0000 -1.0000 2610757 1596399994.70 151.3735 59.9977 32.0000 1.9546 1.9563 398.3416 398.7511 0.0645 -1.0000 -1.0000 2610827 1596399994.80 151.3735 59.9977 32.0000 1.9558 1.9575 398.1160 398.5231 0.0641 -1.0000 -1.0000 2610897 1596399994.90 151.3735 59.9977 32.0000 1.9551 1.9568 398.3127 398.7193 0.0640 -1.0000 -1.0000 2610967 1596399995.00 151.3735 59.9977 32.0000 1.9548 1.9565 398.5248 398.9332 0.0643 -1.0000 -1.0000 2611027 1596399995.10 151.3735 59.9977 32.0000 1.9539 1.9556 398.6577 399.0665 0.0644 -1.0000 -1.0000 2611097 1596399995.20 151.3396 59.9977 32.0000 1.9560 1.9577 398.6916 399.0999 0.0642 -1.0000 -1.0000 2611167 1596399995.30 151.3226 59.9977 32.0000 1.9558 1.9574 398.7336 399.1417 0.0642 -1.0000 -1.0000 2611457 1596399995.40 151.3226 59.9977 32.0000 1.9566 1.9582 398.4279 398.8357 0.0642 -1.0000 -1.0000 2611537 1596399995.50 151.3226 59.9977 32.0000 1.9558 1.9575 398.2901 398.6972 0.0641 -1.0000 -1.0000 2611647 1596399995.60 151.3226 59.9977 32.0000 1.9555 1.9571 398.1750 398.5822 0.0642 -1.0000 -1.0000 2611707 1596399995.70 151.3226 59.9977 32.0000 1.9541 1.9558 398.4089 398.8162 0.0641 -1.0000 -1.0000 2611767 1596399995.80 151.3226 59.9977 32.0000 1.9557 1.9574 398.6694 399.0779 0.0643 -1.0000 -1.0000 2611847 1596399995.90 151.6589 59.9977 32.0000 1.9561 1.9577 398.7662 399.1749 0.0642 -1.0000 -1.0000 2611907 1596399996.00 151.6589 59.9977 32.0000 1.9544 1.9561 398.5265 398.9346 0.0643 -1.0000 -1.0000 2611967 1596399996.10 151.6589 59.9977 32.0000 1.9550 1.9566 398.2572 398.6655 0.0642 -1.0000 -1.0000 2612046 1596399996.20 151.6589 59.9977 32.0000 1.9564 1.9580 398.2923 398.7001 0.0643 -1.0000 -1.0000 2612116 1596399996.30 151.6589 59.9977 32.0000 1.9546 1.9562 398.3641 398.7711 0.0642 -1.0000 -1.0000 2612176 1596399996.40 151.6589 59.9977 32.0000 1.9548 1.9564 398.5471 398.9554 0.0642 -1.0000 -1.0000 2612246 1596399996.50 151.5566 59.9977 32.0000 1.9538 1.9554 398.7380 399.1460 0.0642 -1.0000 -1.0000 2612306 1596399996.60 151.5566 59.9977 32.0000 1.9545 1.9562 398.5043 398.9131 0.0644 -1.0000 -1.0000 2612376 1596399996.70 151.5566 59.9977 32.0000 1.9564 1.9580 398.3313 398.7398 0.0643 -1.0000 -1.0000 2612446 1596399996.80 151.5566 59.9977 32.0000 1.9562 1.9579 398.1214 398.5300 0.0643 -1.0000 -1.0000 2612506 1596399996.90 151.5566 59.9977 32.0000 1.9548 1.9565 398.6986 399.1062 0.0642 -1.0000 -1.0000 2612946 1596399997.00 151.5566 59.9977 32.0000 1.9554 1.9570 398.6219 399.0302 0.0643 -1.0000 -1.0000 2613006 1596399997.10 151.4132 59.9977 32.0000 1.9544 1.9561 398.6496 399.0583 0.0643 -1.0000 -1.0000 2613076 1596399997.20 151.4132 59.9977 32.0000 1.9546 1.9563 398.4678 398.8762 0.0643 -1.0000 -1.0000 2613146 1596399997.30 151.4132 59.9977 32.0000 1.9552 1.9568 398.1530 398.5605 0.0642 -1.0000 -1.0000 2613206 1596399997.40 151.4132 59.9977 32.0000 1.9564 1.9580 398.3650 398.7718 0.0641 -1.0000 -1.0000 2613446 1596399997.50 151.4132 59.9977 32.0000 1.9555 1.9572 398.3716 398.7797 0.0643 -1.0000 -1.0000 2613516 1596399997.60 151.4132 59.9977 32.0000 1.9537 1.9553 398.7460 399.1544 0.0643 -1.0000 -1.0000 2613586 1596399997.70 151.4307 59.9977 32.0000 1.9558 1.9575 398.7975 399.2062 0.0642 -1.0000 -1.0000 2613646 1596399997.80 151.5235 59.9977 32.0000 1.9565 1.9582 398.6298 399.0382 0.0643 -1.0000 -1.0000 2613716 1596399997.90 151.5235 59.9977 32.0000 1.9565 1.9582 398.5083 398.9172 0.0643 -1.0000 -1.0000 2613776 1596399998.00 151.5235 59.9977 32.0000 1.9548 1.9565 398.5772 398.9848 0.0642 -1.0000 -1.0000 2613986 1596399998.10 151.5235 59.9977 32.0000 1.9539 1.9555 398.6462 399.0554 0.0644 -1.0000 -1.0000 2614055 1596399998.20 151.5235 59.9977 32.0000 1.9526 1.9543 398.6974 399.1058 0.0643 -1.0000 -1.0000 2614115 1596399998.30 151.5235 59.9977 32.0000 1.9549 1.9565 398.3898 398.7986 0.0644 -1.0000 -1.0000 2614175 1596399998.40 151.5235 59.9977 32.0000 1.9563 1.9579 398.2392 398.6477 0.0643 -1.0000 -1.0000 2614255 1596399998.50 151.4863 59.9977 32.0000 1.9547 1.9564 398.2092 398.6176 0.0643 -1.0000 -1.0000 2614695 1596399998.60 151.4849 59.9977 32.0000 1.9532 1.9549 398.3490 398.7565 0.0641 -1.0000 -1.0000 2614755 1596399998.70 151.4849 59.9977 32.0000 1.9538 1.9555 398.6747 399.0814 0.0641 -1.0000 -1.0000 2614825 1596399998.80 151.4849 59.9977 32.0000 1.9523 1.9539 398.6818 399.0909 0.0644 -1.0000 -1.0000 2614895 1596399998.90 151.3690 59.9977 32.0000 1.9544 1.9560 398.7127 399.1208 0.0641 -1.0000 -1.0000 2614965 1596399999.00 151.3481 59.9977 32.0000 1.9540 1.9557 398.4706 398.8767 0.0640 -1.0000 -1.0000 2615025 1596399999.10 151.3481 59.9977 32.0000 1.9554 1.9571 398.2663 398.6736 0.0641 -1.0000 -1.0000 2615105 1596399999.20 151.3481 59.9977 32.0000 1.9535 1.9551 398.4826 398.8917 0.0644 -1.0000 -1.0000 2615175 1596399999.30 151.3481 59.9977 32.0000 1.9529 1.9545 398.6012 399.0094 0.0643 -1.0000 -1.0000 2615235 1596399999.40 151.3480 59.9977 32.0000 1.9557 1.9573 398.5998 399.0080 0.0642 -1.0000 -1.0000 2615305 1596399999.50 151.3460 59.9977 32.0000 1.9558 1.9575 398.4112 398.8195 0.0643 -1.0000 -1.0000 2615375 1596399999.60 151.3460 59.9977 32.0000 1.9559 1.9576 398.2392 398.6471 0.0642 -1.0000 -1.0000 2615435 1596399999.70 151.3460 59.9977 32.0000 1.9556 1.9573 398.1118 398.5201 0.0644 -1.0000 -1.0000 2615495 1596399999.80 151.3460 59.9977 32.0000 1.9559 1.9575 398.5907 398.9989 0.0642 -1.0000 -1.0000 2615575 1596399999.90 151.3460 59.9977 32.0000 1.9532 1.9548 398.6065 399.0145 0.0642 -1.0000 -1.0000 2615635 1596400000.00 151.7781 59.9992 32.0000 1.9548 1.9564 398.5742 398.9813 0.0641 -1.0000 -1.0000 2615965 1596400000.10 151.7781 59.9992 32.0000 1.9559 1.9576 398.2438 398.6525 0.0643 -1.0000 -1.0000 2616044 1596400000.20 151.7781 59.9992 32.0000 1.9560 1.9577 398.5097 398.9170 0.0642 -1.0000 -1.0000 2616114 1596400000.30 151.7781 59.9992 32.0000 1.9545 1.9561 398.6493 399.0578 0.0643 -1.0000 -1.0000 2616175 1596400000.40 151.7781 59.9992 32.0000 1.9559 1.9575 398.8580 399.2663 0.0642 -1.0000 -1.0000 2616255 1596400000.50 151.7781 59.9992 32.0000 1.9570 1.9587 398.5120 398.9202 0.0643 -1.0000 -1.0000 2616434 1596400000.60 151.7781 59.9992 32.0000 1.9560 1.9576 398.2079 398.6151 0.0641 -1.0000 -1.0000 2616494 1596400000.70 151.6023 59.9992 32.0000 1.9558 1.9574 398.2561 398.6633 0.0642 -1.0000 -1.0000 2616564 1596400000.80 151.5796 59.9992 32.0000 1.9546 1.9563 398.4264 398.8350 0.0644 -1.0000 -1.0000 2616624 1596400000.90 151.5796 59.9992 32.0000 1.9529 1.9546 398.5241 398.9322 0.0643 -1.0000 -1.0000 2616704 1596400001.00 151.5796 59.9992 32.0000 1.9545 1.9561 398.6754 399.0850 0.0643 -1.0000 -1.0000 2617104 1596400001.10 151.5796 59.9992 32.0000 1.9542 1.9558 398.5612 398.9686 0.0642 -1.0000 -1.0000 2617174 1596400001.20 151.5796 59.9992 32.0000 1.9552 1.9569 398.5061 398.9153 0.0643 -1.0000 -1.0000 2617244 1596400001.30 151.4634 59.9992 32.0000 1.9533 1.9550 398.3499 398.7570 0.0642 -1.0000 -1.0000 2617304 1596400001.40 151.4634 59.9992 32.0000 1.9547 1.9563 398.4696 398.8772 0.0642 -1.0000 -1.0000 2617374 1596400001.50 151.4634 59.9992 32.0000 1.9555 1.9571 398.6639 399.0728 0.0643 -1.0000 -1.0000 2617444 1596400001.60 151.4634 59.9992 32.0000 1.9550 1.9567 398.4210 398.8297 0.0644 -1.0000 -1.0000 2618193 1596400001.70 151.4634 59.9992 32.0000 1.9562 1.9579 398.1671 398.5750 0.0642 -1.0000 -1.0000 2618253 1596400001.80 151.4634 59.9992 32.0000 1.9557 1.9573 398.3961 398.8039 0.0642 -1.0000 -1.0000 2618323 1596400001.90 151.6848 59.9992 32.0000 1.9557 1.9574 398.6099 399.0175 0.0641 -1.0000 -1.0000 2618383 1596400002.00 151.8736 59.9992 32.0000 1.9562 1.9578 398.7707 399.1785 0.0642 -1.0000 -1.0000 2618453 1596400002.10 151.8736 59.9992 32.0000 1.9577 1.9594 398.4467 398.8540 0.0641 -1.0000 -1.0000 2618523 1596400002.20 151.8736 59.9992 32.0000 1.9576 1.9592 398.4026 398.8102 0.0642 -1.0000 -1.0000 2618583 1596400002.30 151.8736 59.9992 32.0000 1.9558 1.9575 398.2881 398.6960 0.0642 -1.0000 -1.0000 2618653 1596400002.40 151.8736 59.9992 32.0000 1.9535 1.9552 398.7233 399.1317 0.0643 -1.0000 -1.0000 2618723 1596400002.50 151.4293 59.9992 32.0000 1.9541 1.9557 398.5130 398.9206 0.0641 -1.0000 -1.0000 2618783 1596400002.60 151.4293 59.9992 32.0000 1.9542 1.9559 398.2366 398.6441 0.0642 -1.0000 -1.0000 2619063 1596400002.70 151.4293 59.9992 32.0000 1.9538 1.9554 398.2270 398.6343 0.0642 -1.0000 -1.0000 2619133 1596400002.80 151.4293 59.9992 32.0000 1.9550 1.9566 398.2401 398.6480 0.0643 -1.0000 -1.0000 2619213 1596400002.90 151.4293 59.9992 32.0000 1.9552 1.9568 398.4304 398.8391 0.0644 -1.0000 -1.0000 2619323 1596400003.00 151.5982 59.9992 32.0000 1.9538 1.9555 398.5488 398.9570 0.0642 -1.0000 -1.0000 2619383 1596400003.10 151.5982 59.9992 32.0000 1.9544 1.9560 398.3905 398.7991 0.0644 -1.0000 -1.0000 2619443 1596400003.20 151.5982 59.9992 32.0000 1.9545 1.9562 398.5465 398.9552 0.0643 -1.0000 -1.0000 2619523 1596400003.30 151.5982 59.9992 32.0000 1.9549 1.9565 398.4690 398.8765 0.0642 -1.0000 -1.0000 2619583 1596400003.40 151.5982 59.9992 32.0000 1.9550 1.9567 398.1503 398.5581 0.0642 -1.0000 -1.0000 2619643 1596400003.50 151.5982 59.9992 32.0000 1.9530 1.9546 398.5049 398.9125 0.0643 -1.0000 -1.0000 2619713 1596400003.60 151.5982 59.9992 32.0000 1.9543 1.9560 398.5592 398.9679 0.0643 -1.0000 -1.0000 2619783 1596400003.70 151.5982 59.9992 32.0000 1.9558 1.9575 398.6572 399.0665 0.0644 -1.0000 -1.0000 2619842 1596400003.80 151.5982 59.9992 32.0000 1.9558 1.9574 398.2490 398.6575 0.0643 -1.0000 -1.0000 2619913 1596400003.90 151.5982 59.9992 32.0000 1.9560 1.9577 398.1056 398.5136 0.0643 -1.0000 -1.0000 2619983 1596400004.00 151.5982 59.9992 32.0000 1.9547 1.9563 398.2673 398.6750 0.0641 -1.0000 -1.0000 2620043 1596400004.10 151.5982 59.9992 32.0000 1.9548 1.9565 398.4778 398.8867 0.0644 -1.0000 -1.0000 2620493 1596400004.20 151.4990 59.9982 32.0000 1.9544 1.9561 398.6841 399.0919 0.0642 -1.0000 -1.0000 2620562 1596400004.30 151.4990 59.9982 32.0000 1.9538 1.9554 398.5791 398.9873 0.0642 -1.0000 -1.0000 2620622 1596400004.40 151.4990 59.9982 32.0000 1.9553 1.9569 398.5434 398.9516 0.0642 -1.0000 -1.0000 2620692 1596400004.50 151.4990 59.9982 32.0000 1.9545 1.9562 398.3638 398.7708 0.0641 -1.0000 -1.0000 2620762 1596400004.60 151.4990 59.9982 32.0000 1.9531 1.9547 398.2770 398.6842 0.0642 -1.0000 -1.0000 2620822 1596400004.70 151.4990 59.9982 32.0000 1.9538 1.9555 398.4317 398.8405 0.0643 -1.0000 -1.0000 2620892 1596400004.80 151.4990 59.9982 32.0000 1.9537 1.9553 398.6123 399.0207 0.0643 -1.0000 -1.0000 2620962 1596400004.90 151.4990 59.9982 32.0000 1.9557 1.9573 398.5412 398.9502 0.0644 -1.0000 -1.0000 2621032 1596400005.00 151.4990 59.9982 32.0000 1.9562 1.9579 398.4298 398.8373 0.0642 -1.0000 -1.0000 2621092 1596400005.10 151.4990 59.9982 32.0000 1.9560 1.9577 398.2482 398.6563 0.0643 -1.0000 -1.0000 2621162 1596400005.20 151.4990 59.9982 32.0000 1.9558 1.9575 398.3210 398.7290 0.0643 -1.0000 -1.0000 2621232 1596400005.30 151.4990 59.9982 32.0000 1.9548 1.9564 398.6196 399.0276 0.0642 -1.0000 -1.0000 2621302 1596400005.40 151.5858 59.9982 32.0000 1.9533 1.9549 398.7171 399.1242 0.0640 -1.0000 -1.0000 2621372 1596400005.50 151.6360 59.9982 32.0000 1.9532 1.9548 398.5332 398.9407 0.0642 -1.0000 -1.0000 2621442 1596400005.60 151.6360 59.9982 32.0000 1.9538 1.9555 398.5103 398.9193 0.0645 -1.0000 -1.0000 2621502 1596400005.70 151.6360 59.9982 32.0000 1.9557 1.9573 398.3463 398.7545 0.0642 -1.0000 -1.0000 2621562 1596400005.80 151.6360 59.9982 32.0000 1.9549 1.9566 398.4862 398.8947 0.0643 -1.0000 -1.0000 2621642 1596400005.90 151.6360 59.9982 32.0000 1.9533 1.9549 398.6359 399.0438 0.0641 -1.0000 -1.0000 2621702 1596400006.00 151.6360 59.9982 32.0000 1.9541 1.9557 398.6149 399.0236 0.0643 -1.0000 -1.0000 2621762 1596400006.10 151.6360 59.9982 32.0000 1.9546 1.9563 398.3886 398.7962 0.0642 -1.0000 -1.0000 2621842 1596400006.20 151.6360 59.9982 32.0000 1.9561 1.9578 398.2849 398.6929 0.0643 -1.0000 -1.0000 2621962 1596400006.30 151.6360 59.9982 32.0000 1.9562 1.9579 398.1840 398.5920 0.0642 -1.0000 -1.0000 2622022 1596400006.40 151.6360 59.9982 32.0000 1.9543 1.9559 398.6121 399.0197 0.0642 -1.0000 -1.0000 2622092 1596400006.50 151.6383 59.9982 32.0000 1.9545 1.9562 398.6796 399.0876 0.0642 -1.0000 -1.0000 2622162 1596400006.60 151.6399 59.9982 32.0000 1.9552 1.9569 398.5140 398.9218 0.0642 -1.0000 -1.0000 2622221 1596400006.70 151.6399 59.9982 32.0000 1.9553 1.9570 398.3309 398.7389 0.0642 -1.0000 -1.0000 2622521 1596400006.80 151.6399 59.9982 32.0000 1.9550 1.9566 398.5260 398.9336 0.0642 -1.0000 -1.0000 2622581 1596400006.90 151.6399 59.9982 32.0000 1.9543 1.9559 398.6684 399.0758 0.0641 -1.0000 -1.0000 2622661 1596400007.00 151.6399 59.9982 32.0000 1.9539 1.9555 398.7153 399.1231 0.0643 -1.0000 -1.0000 2622721 1596400007.10 151.5222 59.9982 32.0000 1.9538 1.9554 398.3709 398.7793 0.0643 -1.0000 -1.0000 2622781 1596400007.20 151.4804 59.9982 32.0000 1.9559 1.9575 398.1456 398.5548 0.0644 -1.0000 -1.0000 2623261 1596400007.30 151.4804 59.9982 32.0000 1.9566 1.9583 398.2642 398.6723 0.0642 -1.0000 -1.0000 2623321 1596400007.40 151.4804 59.9982 32.0000 1.9553 1.9570 398.3758 398.7836 0.0643 -1.0000 -1.0000 2623381 1596400007.50 151.4804 59.9982 32.0000 1.9550 1.9566 398.7437 399.1528 0.0643 -1.0000 -1.0000 2623461 1596400007.60 151.4804 59.9982 32.0000 1.9540 1.9556 398.6838 399.0923 0.0643 -1.0000 -1.0000 2623521 1596400007.70 151.5916 59.9982 32.0000 1.9542 1.9558 398.7031 399.1117 0.0644 -1.0000 -1.0000 2623761 1596400007.80 151.5916 59.9982 32.0000 1.9544 1.9560 398.3861 398.7950 0.0643 -1.0000 -1.0000 2623831 1596400007.90 151.5916 59.9982 32.0000 1.9555 1.9572 398.4838 398.8925 0.0643 -1.0000 -1.0000 2623890 1596400008.00 151.5916 59.9982 32.0000 1.9551 1.9568 398.7693 399.1773 0.0642 -1.0000 -1.0000 2623950 1596400008.10 151.5916 59.9982 32.0000 1.9553 1.9569 398.6469 399.0547 0.0642 -1.0000 -1.0000 2624030 1596400008.20 151.5916 59.9982 32.0000 1.9545 1.9561 398.4566 398.8643 0.0643 -1.0000 -1.0000 2624091 1596400008.30 151.5916 59.9982 32.0000 1.9557 1.9574 398.4471 398.8566 0.0644 -1.0000 -1.0000 2624150 1596400008.40 151.6172 59.9982 32.0000 1.9562 1.9578 398.4434 398.8517 0.0643 -1.0000 -1.0000 2624230 1596400008.50 151.6172 59.9982 32.0000 1.9580 1.9597 398.2922 398.7001 0.0643 -1.0000 -1.0000 2624290 1596400008.60 151.6172 59.9982 32.0000 1.9542 1.9558 398.3042 398.7130 0.0644 -1.0000 -1.0000 2624350 1596400008.70 151.6049 59.9982 32.0000 1.9547 1.9563 398.5336 398.9410 0.0641 -1.0000 -1.0000 2624420 1596400008.80 151.5713 59.9982 32.0000 1.9533 1.9549 398.5972 399.0057 0.0644 -1.0000 -1.0000 2624980 1596400008.90 151.5713 59.9982 32.0000 1.9551 1.9568 398.4626 398.8704 0.0642 -1.0000 -1.0000 2625050 1596400009.00 151.5713 59.9982 32.0000 1.9569 1.9585 398.2123 398.6209 0.0644 -1.0000 -1.0000 2625110 1596400009.10 151.5713 59.9982 32.0000 1.9573 1.9589 398.2376 398.6458 0.0643 -1.0000 -1.0000 2625180 1596400009.20 151.5713 59.9982 32.0000 1.9554 1.9570 398.4637 398.8722 0.0643 -1.0000 -1.0000 2625250 1596400009.30 151.3420 59.9982 32.0000 1.9528 1.9545 398.5870 398.9958 0.0643 -1.0000 -1.0000 2625310 1596400009.40 151.2847 59.9982 32.0000 1.9537 1.9554 398.6997 399.1091 0.0645 -1.0000 -1.0000 2625370 1596400009.50 151.2847 59.9982 32.0000 1.9542 1.9559 398.6583 399.0671 0.0643 -1.0000 -1.0000 2625450 1596400009.60 151.2847 59.9982 32.0000 1.9557 1.9573 398.4266 398.8349 0.0643 -1.0000 -1.0000 2625510 1596400009.70 151.2847 59.9982 32.0000 1.9563 1.9579 398.1324 398.5402 0.0643 -1.0000 -1.0000 2625570 1596400009.80 151.2847 59.9982 32.0000 1.9566 1.9583 398.2572 398.6655 0.0643 -1.0000 -1.0000 2626010 1596400009.90 151.7841 59.9974 32.0000 1.9543 1.9559 398.4735 398.8808 0.0641 -1.0000 -1.0000 2626080 1596400010.00 151.7841 59.9974 32.0000 1.9545 1.9562 398.6646 399.0738 0.0643 -1.0000 -1.0000 2626140 1596400010.10 151.7841 59.9974 32.0000 1.9549 1.9565 398.5926 399.0002 0.0641 -1.0000 -1.0000 2626220 1596400010.20 151.7841 59.9974 32.0000 1.9550 1.9566 398.5264 398.9343 0.0642 -1.0000 -1.0000 2626280 1596400010.30 151.5908 59.9974 32.0000 1.9560 1.9577 398.3475 398.7554 0.0643 -1.0000 -1.0000 2626340 1596400010.40 151.5421 59.9974 32.0000 1.9552 1.9569 398.3443 398.7520 0.0641 -1.0000 -1.0000 2626420 1596400010.50 151.5421 59.9974 32.0000 1.9544 1.9560 398.4469 398.8537 0.0641 -1.0000 -1.0000 2626480 1596400010.60 151.5421 59.9974 32.0000 1.9535 1.9552 398.6558 399.0645 0.0643 -1.0000 -1.0000 2626550 1596400010.70 151.5421 59.9974 32.0000 1.9548 1.9564 398.6068 399.0148 0.0642 -1.0000 -1.0000 2626630 1596400010.80 151.5421 59.9974 32.0000 1.9541 1.9557 398.4828 398.8913 0.0643 -1.0000 -1.0000 2626730 1596400010.90 151.5421 59.9974 32.0000 1.9560 1.9576 398.3896 398.7977 0.0643 -1.0000 -1.0000 2626800 1596400011.00 151.5421 59.9974 32.0000 1.9555 1.9571 398.2129 398.6202 0.0642 -1.0000 -1.0000 2626860 1596400011.10 151.5421 59.9974 32.0000 1.9551 1.9567 398.7398 399.1480 0.0642 -1.0000 -1.0000 2626929 1596400011.20 151.5108 59.9974 32.0000 1.9535 1.9551 398.7338 399.1419 0.0642 -1.0000 -1.0000 2626999 1596400011.30 151.5068 59.9974 32.0000 1.9556 1.9573 398.6491 399.0595 0.0645 -1.0000 -1.0000 2627059 1596400011.40 151.5068 59.9974 32.0000 1.9563 1.9580 398.4312 398.8395 0.0642 -1.0000 -1.0000 2627119 1596400011.50 151.5068 59.9974 32.0000 1.9560 1.9577 398.3116 398.7191 0.0642 -1.0000 -1.0000 2627199 1596400011.60 151.5068 59.9974 32.0000 1.9537 1.9554 398.3071 398.7152 0.0643 -1.0000 -1.0000 2627259 1596400011.70 151.5068 59.9974 32.0000 1.9539 1.9555 398.5025 398.9106 0.0642 -1.0000 -1.0000 2627319 1596400011.80 151.5068 59.9974 32.0000 1.9538 1.9554 398.6390 399.0480 0.0644 -1.0000 -1.0000 2627459 1596400011.90 151.5068 59.9974 32.0000 1.9559 1.9576 398.7104 399.1202 0.0644 -1.0000 -1.0000 2627519 1596400012.00 151.5068 59.9974 32.0000 1.9543 1.9560 398.4887 398.8965 0.0641 -1.0000 -1.0000 2627579 1596400012.10 151.5068 59.9974 32.0000 1.9552 1.9568 398.2403 398.6474 0.0642 -1.0000 -1.0000 2627659 1596400012.20 151.5068 59.9974 32.0000 1.9543 1.9560 398.7241 399.1324 0.0643 -1.0000 -1.0000 2627719 1596400012.30 151.6035 59.9974 32.0000 1.9517 1.9533 398.7003 399.1093 0.0644 -1.0000 -1.0000 2628209 1596400012.40 151.6277 59.9974 32.0000 1.9541 1.9557 398.5473 398.9562 0.0643 -1.0000 -1.0000 2628289 1596400012.50 151.6277 59.9974 32.0000 1.9550 1.9567 398.5085 398.9167 0.0643 -1.0000 -1.0000 2628349 1596400012.60 151.6277 59.9974 32.0000 1.9555 1.9572 398.2345 398.6428 0.0643 -1.0000 -1.0000 2628419 1596400012.70 151.6277 59.9974 32.0000 1.9544 1.9560 398.3846 398.7918 0.0642 -1.0000 -1.0000 2628489 1596400012.80 151.6277 59.9974 32.0000 1.9543 1.9560 398.4434 398.8514 0.0643 -1.0000 -1.0000 2628769 1596400012.90 151.6277 59.9974 32.0000 1.9538 1.9555 398.5839 398.9917 0.0642 -1.0000 -1.0000 2628839 1596400013.00 151.6312 59.9974 32.0000 1.9543 1.9560 398.5339 398.9427 0.0643 -1.0000 -1.0000 2628899 1596400013.10 151.5500 59.9974 32.0000 1.9539 1.9556 398.3308 398.7384 0.0641 -1.0000 -1.0000 2628959 1596400013.20 151.5500 59.9974 32.0000 1.9562 1.9578 398.1970 398.6047 0.0642 -1.0000 -1.0000 2629039 1596400013.30 151.5500 59.9974 32.0000 1.9550 1.9567 398.7350 399.1430 0.0643 -1.0000 -1.0000 2629099 1596400013.40 151.5500 59.9974 32.0000 1.9555 1.9571 398.6928 399.1008 0.0641 -1.0000 -1.0000 2629828 1596400013.50 151.5292 59.9974 32.0000 1.9560 1.9577 398.5443 398.9522 0.0642 -1.0000 -1.0000 2629898 1596400013.60 151.5072 59.9974 32.0000 1.9567 1.9584 398.1996 398.6074 0.0643 -1.0000 -1.0000 2629968 1596400013.70 151.5072 59.9974 32.0000 1.9547 1.9563 398.3500 398.7583 0.0643 -1.0000 -1.0000 2630028 1596400013.80 151.5072 59.9974 32.0000 1.9540 1.9556 398.8179 399.2254 0.0641 -1.0000 -1.0000 2630098 1596400013.90 151.5072 59.9974 32.0000 1.9545 1.9561 398.7682 399.1762 0.0642 -1.0000 -1.0000 2630168 1596400014.00 151.5072 59.9974 32.0000 1.9561 1.9577 398.5581 398.9677 0.0646 -1.0000 -1.0000 2630228 1596400014.10 151.6583 59.9974 32.0000 1.9568 1.9585 398.1855 398.5937 0.0642 -1.0000 -1.0000 2630298 1596400014.20 151.6583 59.9974 32.0000 1.9564 1.9580 398.3204 398.7278 0.0642 -1.0000 -1.0000 2630368 1596400014.30 151.6583 59.9974 32.0000 1.9556 1.9573 398.5302 398.9385 0.0643 -1.0000 -1.0000 2630448 1596400014.40 151.6583 59.9974 32.0000 1.9550 1.9566 398.5238 398.9321 0.0642 -1.0000 -1.0000 2630528 1596400014.50 151.6583 59.9974 32.0000 1.9558 1.9574 398.4847 398.8925 0.0642 -1.0000 -1.0000 2630588 1596400014.60 151.6583 59.9974 32.0000 1.9563 1.9580 398.3542 398.7630 0.0644 -1.0000 -1.0000 2630648 1596400014.70 151.5408 59.9974 32.0000 1.9560 1.9577 398.2662 398.6739 0.0642 -1.0000 -1.0000 2630728 1596400014.80 151.4388 59.9974 32.0000 1.9540 1.9556 398.6714 399.0795 0.0643 -1.0000 -1.0000 2630788 1596400014.90 151.4388 59.9974 32.0000 1.9531 1.9547 398.7459 399.1546 0.0644 -1.0000 -1.0000 2630868 1596400015.00 151.4388 59.9974 32.0000 1.9528 1.9544 398.6751 399.0842 0.0644 -1.0000 -1.0000 2630938 1596400015.10 151.4388 59.9974 32.0000 1.9548 1.9564 398.5484 398.9560 0.0642 -1.0000 -1.0000 2630998 1596400015.20 151.4388 59.9974 32.0000 1.9554 1.9571 398.4188 398.8268 0.0642 -1.0000 -1.0000 2631078 1596400015.30 151.4388 59.9974 32.0000 1.9552 1.9568 398.2262 398.6333 0.0641 -1.0000 -1.0000 2631138 1596400015.40 151.4388 59.9974 32.0000 1.9562 1.9578 398.4523 398.8603 0.0643 -1.0000 -1.0000 2631817 1596400015.50 151.4388 59.9974 32.0000 1.9555 1.9572 398.7544 399.1636 0.0644 -1.0000 -1.0000 2631887 1596400015.60 151.4388 59.9974 32.0000 1.9545 1.9562 398.6303 399.0390 0.0643 -1.0000 -1.0000 2631947 1596400015.70 151.4388 59.9974 32.0000 1.9550 1.9566 398.3846 398.7912 0.0641 -1.0000 -1.0000 2632017 1596400015.80 151.4388 59.9974 32.0000 1.9553 1.9569 398.3521 398.7598 0.0642 -1.0000 -1.0000 2632087 1596400015.90 151.4750 59.9974 32.0000 1.9547 1.9563 398.4768 398.8846 0.0642 -1.0000 -1.0000 2632157 1596400016.00 151.4750 59.9974 32.0000 1.9540 1.9556 398.8109 399.2183 0.0641 -1.0000 -1.0000 2632217 1596400016.10 151.4750 59.9974 32.0000 1.9548 1.9565 398.6744 399.0813 0.0640 -1.0000 -1.0000 2632287 1596400016.20 151.4750 59.9974 32.0000 1.9549 1.9566 398.4135 398.8217 0.0644 -1.0000 -1.0000 2632347 1596400016.30 151.4750 59.9974 32.0000 1.9556 1.9573 398.0645 398.4716 0.0642 -1.0000 -1.0000 2632417 1596400016.40 151.4750 59.9974 32.0000 1.9548 1.9565 398.2556 398.6629 0.0641 -1.0000 -1.0000 2632487 1596400016.50 151.6155 59.9974 32.0000 1.9544 1.9561 398.3562 398.7641 0.0643 -1.0000 -1.0000 2632547 1596400016.60 151.6155 59.9974 32.0000 1.9541 1.9557 398.6567 399.0659 0.0644 -1.0000 -1.0000 2632607 1596400016.70 151.6155 59.9974 32.0000 1.9560 1.9576 398.5332 398.9417 0.0643 -1.0000 -1.0000 2632687 1596400016.80 151.6155 59.9974 32.0000 1.9552 1.9569 398.3498 398.7575 0.0642 -1.0000 -1.0000 2632747 1596400016.90 151.6155 59.9974 32.0000 1.9541 1.9557 398.2016 398.6099 0.0643 -1.0000 -1.0000 2632997 1596400017.00 151.1858 59.9974 32.0000 1.9545 1.9562 398.4504 398.8588 0.0643 -1.0000 -1.0000 2633057 1596400017.10 151.1224 59.9974 32.0000 1.9543 1.9559 398.5743 398.9836 0.0644 -1.0000 -1.0000 2633117 1596400017.20 151.1224 59.9974 32.0000 1.9537 1.9554 398.6131 399.0211 0.0642 -1.0000 -1.0000 2633187 1596400017.30 151.1224 59.9974 32.0000 1.9535 1.9552 398.5677 398.9760 0.0643 -1.0000 -1.0000 2633267 1596400017.40 151.1224 59.9974 32.0000 1.9553 1.9569 398.4335 398.8420 0.0643 -1.0000 -1.0000 2633326 1596400017.50 151.1224 59.9974 32.0000 1.9551 1.9568 398.3378 398.7454 0.0641 -1.0000 -1.0000 2633526 1596400017.60 151.1224 59.9974 32.0000 1.9544 1.9560 398.2324 398.6404 0.0644 -1.0000 -1.0000 2633586 1596400017.70 151.1224 59.9974 32.0000 1.9553 1.9569 398.7430 399.1526 0.0644 -1.0000 -1.0000 2633646 1596400017.80 151.1224 59.9974 32.0000 1.9545 1.9562 398.7975 399.2060 0.0642 -1.0000 -1.0000 2633716 1596400017.90 151.1224 59.9974 32.0000 1.9532 1.9548 398.7286 399.1361 0.0642 -1.0000 -1.0000 2633796 1596400018.00 151.1224 59.9974 32.0000 1.9546 1.9562 398.4074 398.8154 0.0642 -1.0000 -1.0000 2633976 1596400018.10 151.1224 59.9974 32.0000 1.9557 1.9573 398.2239 398.6318 0.0643 -1.0000 -1.0000 2634056 1596400018.20 151.1791 59.9974 32.0000 1.9554 1.9571 398.1071 398.5161 0.0644 -1.0000 -1.0000 2634116 1596400018.30 151.4553 59.9974 32.0000 1.9556 1.9572 398.4131 398.8204 0.0641 -1.0000 -1.0000 2634176 1596400018.40 151.4553 59.9974 32.0000 1.9554 1.9571 398.8246 399.2327 0.0642 -1.0000 -1.0000 2634246 1596400018.50 151.4553 59.9974 32.0000 1.9549 1.9566 398.7967 399.2051 0.0643 -1.0000 -1.0000 2634966 1596400018.60 151.4553 59.9974 32.0000 1.9542 1.9559 398.6274 399.0351 0.0642 -1.0000 -1.0000 2635036 1596400018.70 151.4553 59.9974 32.0000 1.9552 1.9568 398.3294 398.7373 0.0642 -1.0000 -1.0000 2635115 1596400018.80 151.5221 59.9974 32.0000 1.9537 1.9553 398.3849 398.7920 0.0640 -1.0000 -1.0000 2635176 1596400018.90 151.7182 59.9974 32.0000 1.9528 1.9544 398.5306 398.9382 0.0642 -1.0000 -1.0000 2635245 1596400019.00 151.7182 59.9974 32.0000 1.9554 1.9571 398.6225 399.0291 0.0640 -1.0000 -1.0000 2635315 1596400019.10 151.7182 59.9974 32.0000 1.9573 1.9589 398.3539 398.7615 0.0642 -1.0000 -1.0000 2635376 1596400019.20 151.7182 59.9974 32.0000 1.9562 1.9578 398.2712 398.6788 0.0642 -1.0000 -1.0000 2635445 1596400019.30 151.7182 59.9974 32.0000 1.9551 1.9568 398.4993 398.9075 0.0644 -1.0000 -1.0000 2635505 1596400019.40 151.3673 59.9974 32.0000 1.9528 1.9545 398.5659 398.9750 0.0644 -1.0000 -1.0000 2635575 1596400019.50 151.3673 59.9974 32.0000 1.9544 1.9560 398.4737 398.8834 0.0645 -1.0000 -1.0000 2635645 1596400019.60 151.3673 59.9974 32.0000 1.9562 1.9578 398.2123 398.6213 0.0645 -1.0000 -1.0000 2635705 1596400019.70 151.3673 59.9974 32.0000 1.9551 1.9568 398.1389 398.5470 0.0642 -1.0000 -1.0000 2635765 1596400019.80 151.3673 59.9974 32.0000 1.9550 1.9567 398.3362 398.7441 0.0643 -1.0000 -1.0000 2635845 1596400019.90 151.3673 59.9974 32.0000 1.9539 1.9555 398.6464 399.0554 0.0644 -1.0000 -1.0000 2635915 1596400020.00 151.5511 59.9987 32.0000 1.9533 1.9550 398.6122 399.0198 0.0641 -1.0000 -1.0000 2635975 1596400020.10 151.5511 59.9987 32.0000 1.9548 1.9565 398.4883 398.8961 0.0641 -1.0000 -1.0000 2636045 1596400020.20 151.5511 59.9987 32.0000 1.9554 1.9571 398.2742 398.6822 0.0644 -1.0000 -1.0000 2636115 1596400020.30 151.5511 59.9987 32.0000 1.9553 1.9569 398.2662 398.6734 0.0641 -1.0000 -1.0000 2636175 1596400020.40 151.5511 59.9987 32.0000 1.9548 1.9564 398.4839 398.8919 0.0643 -1.0000 -1.0000 2636245 1596400020.50 151.5511 59.9987 32.0000 1.9545 1.9561 398.7080 399.1161 0.0642 -1.0000 -1.0000 2636475 1596400020.60 151.5511 59.9987 32.0000 1.9544 1.9561 398.4992 398.9081 0.0644 -1.0000 -1.0000 2636535 1596400020.70 151.5511 59.9987 32.0000 1.9564 1.9580 398.3978 398.8062 0.0643 -1.0000 -1.0000 2636615 1596400020.80 151.5511 59.9987 32.0000 1.9557 1.9574 398.2854 398.6940 0.0644 -1.0000 -1.0000 2636675 1596400020.90 151.5511 59.9987 32.0000 1.9555 1.9571 398.3567 398.7650 0.0643 -1.0000 -1.0000 2636745 1596400021.00 151.5511 59.9987 32.0000 1.9542 1.9558 398.6813 399.0894 0.0642 -1.0000 -1.0000 2636975 1596400021.10 151.5511 59.9987 32.0000 1.9540 1.9557 398.7557 399.1634 0.0642 -1.0000 -1.0000 2637035 1596400021.20 151.5511 59.9987 32.0000 1.9562 1.9579 398.5338 398.9422 0.0643 -1.0000 -1.0000 2637115 1596400021.30 151.5511 59.9987 32.0000 1.9563 1.9579 398.2579 398.6661 0.0643 -1.0000 -1.0000 2637175 1596400021.40 151.5809 59.9987 32.0000 1.9565 1.9582 398.1718 398.5800 0.0643 -1.0000 -1.0000 2637244 1596400021.50 151.5809 59.9987 32.0000 1.9557 1.9574 398.4213 398.8292 0.0642 -1.0000 -1.0000 2637314 1596400021.60 151.5809 59.9987 32.0000 1.9562 1.9579 398.7397 399.1476 0.0642 -1.0000 -1.0000 2637744 1596400021.70 151.5809 59.9987 32.0000 1.9534 1.9550 398.6327 399.0411 0.0643 -1.0000 -1.0000 2637804 1596400021.80 151.5809 59.9987 32.0000 1.9549 1.9566 398.8395 399.2479 0.0643 -1.0000 -1.0000 2637884 1596400021.90 151.6715 59.9987 32.0000 1.9553 1.9570 398.4767 398.8854 0.0644 -1.0000 -1.0000 2637944 1596400022.00 151.6715 59.9987 32.0000 1.9564 1.9580 398.4539 398.8624 0.0642 -1.0000 -1.0000 2638004 1596400022.10 151.6715 59.9987 32.0000 1.9549 1.9566 398.6283 399.0367 0.0644 -1.0000 -1.0000 2638254 1596400022.20 151.6715 59.9987 32.0000 1.9548 1.9564 398.8417 399.2499 0.0643 -1.0000 -1.0000 2638314 1596400022.30 151.6715 59.9987 32.0000 1.9528 1.9544 398.6468 399.0555 0.0643 -1.0000 -1.0000 2638374 1596400022.40 151.6715 59.9987 32.0000 1.9538 1.9554 398.3712 398.7791 0.0643 -1.0000 -1.0000 2638454 1596400022.50 151.8157 59.9987 32.0000 1.9554 1.9570 398.2230 398.6315 0.0643 -1.0000 -1.0000 2638514 1596400022.60 151.8157 59.9987 32.0000 1.9542 1.9558 398.1540 398.5620 0.0643 -1.0000 -1.0000 2638574 1596400022.70 151.8157 59.9987 32.0000 1.9563 1.9579 398.1736 398.5811 0.0642 -1.0000 -1.0000 2638644 1596400022.80 151.8157 59.9987 32.0000 1.9561 1.9577 398.6550 399.0629 0.0642 -1.0000 -1.0000 2638714 1596400022.90 151.8157 59.9987 32.0000 1.9538 1.9554 398.7518 399.1604 0.0643 -1.0000 -1.0000 2638784 1596400023.00 151.8157 59.9987 32.0000 1.9535 1.9551 398.7045 399.1134 0.0643 -1.0000 -1.0000 2638844 1596400023.10 151.7189 59.9987 32.0000 1.9550 1.9566 398.4593 398.8678 0.0643 -1.0000 -1.0000 2638974 1596400023.20 151.6021 59.9987 32.0000 1.9571 1.9587 398.1803 398.5874 0.0641 -1.0000 -1.0000 2639044 1596400023.30 151.6021 59.9987 32.0000 1.9561 1.9577 398.2088 398.6159 0.0641 -1.0000 -1.0000 2639104 1596400023.40 151.6021 59.9987 32.0000 1.9549 1.9565 398.3801 398.7883 0.0643 -1.0000 -1.0000 2639164 1596400023.50 151.6021 59.9987 32.0000 1.9543 1.9560 398.6841 399.0939 0.0644 -1.0000 -1.0000 2639244 1596400023.60 151.6021 59.9987 32.0000 1.9553 1.9569 398.6370 399.0451 0.0642 -1.0000 -1.0000 2639504 1596400023.70 151.3086 59.9987 32.0000 1.9565 1.9582 398.6276 399.0348 0.0641 -1.0000 -1.0000 2639564 1596400023.80 151.3086 59.9987 32.0000 1.9560 1.9576 398.4371 398.8450 0.0641 -1.0000 -1.0000 2639633 1596400023.90 151.3086 59.9987 32.0000 1.9552 1.9568 398.1528 398.5603 0.0643 -1.0000 -1.0000 2639703 1596400024.00 151.3086 59.9987 32.0000 1.9558 1.9574 398.5749 398.9840 0.0644 -1.0000 -1.0000 2639763 1596400024.10 151.3086 59.9987 32.0000 1.9550 1.9567 398.7511 399.1608 0.0644 -1.0000 -1.0000 2640063 1596400024.20 151.3600 59.9987 32.0000 1.9559 1.9576 398.5700 398.9788 0.0644 -1.0000 -1.0000 2640123 1596400024.30 151.6515 59.9987 32.0000 1.9565 1.9581 398.4304 398.8389 0.0643 -1.0000 -1.0000 2640193 1596400024.40 151.6515 59.9987 32.0000 1.9565 1.9581 398.3419 398.7495 0.0642 -1.0000 -1.0000 2640263 1596400024.50 151.6515 59.9987 32.0000 1.9557 1.9574 398.5307 398.9391 0.0643 -1.0000 -1.0000 2640343 1596400024.60 151.6515 59.9987 32.0000 1.9533 1.9550 398.7455 399.1541 0.0643 -1.0000 -1.0000 2640403 1596400024.70 151.6515 59.9987 32.0000 1.9541 1.9557 398.6792 399.0874 0.0642 -1.0000 -1.0000 2640543 1596400024.80 151.6515 59.9987 32.0000 1.9541 1.9558 398.6763 399.0850 0.0643 -1.0000 -1.0000 2640613 1596400024.90 151.6723 59.9992 32.0000 1.9561 1.9578 398.5128 398.9214 0.0643 -1.0000 -1.0000 2640683 1596400025.00 151.6743 59.9992 32.0000 1.9560 1.9576 398.2311 398.6392 0.0642 -1.0000 -1.0000 2640743 1596400025.10 151.6743 59.9992 32.0000 1.9555 1.9572 398.2046 398.6121 0.0643 -1.0000 -1.0000 2640803 1596400025.20 151.6743 59.9992 32.0000 1.9565 1.9581 398.3024 398.7107 0.0643 -1.0000 -1.0000 2641003 1596400025.30 151.6743 59.9992 32.0000 1.9558 1.9575 398.7312 399.1382 0.0641 -1.0000 -1.0000 2641063 1596400025.40 151.5950 59.9992 32.0000 1.9551 1.9568 398.6981 399.1068 0.0643 -1.0000 -1.0000 2641123 1596400025.50 151.2281 59.9992 32.0000 1.9557 1.9574 398.4405 398.8491 0.0643 -1.0000 -1.0000 2641203 1596400025.60 151.2281 59.9992 32.0000 1.9540 1.9556 398.0596 398.4685 0.0644 -1.0000 -1.0000 2641263 1596400025.70 151.2281 59.9992 32.0000 1.9524 1.9541 398.4985 398.9074 0.0644 -1.0000 -1.0000 2641742 1596400025.80 151.2281 59.9992 32.0000 1.9531 1.9548 398.6451 399.0536 0.0643 -1.0000 -1.0000 2641812 1596400025.90 151.2281 59.9992 32.0000 1.9563 1.9580 398.7124 399.1227 0.0645 -1.0000 -1.0000 2641882 1596400026.00 151.6134 59.9992 32.0000 1.9568 1.9585 398.4089 398.8172 0.0643 -1.0000 -1.0000 2641942 1596400026.10 151.6134 59.9992 32.0000 1.9575 1.9592 398.2776 398.6856 0.0643 -1.0000 -1.0000 2642012 1596400026.20 151.6134 59.9992 32.0000 1.9550 1.9567 398.6068 399.0155 0.0643 -1.0000 -1.0000 2642272 1596400026.30 151.6134 59.9992 32.0000 1.9539 1.9556 398.6764 399.0838 0.0641 -1.0000 -1.0000 2642342 1596400026.40 151.6134 59.9992 32.0000 1.9540 1.9556 398.3195 398.7285 0.0644 -1.0000 -1.0000 2642412 1596400026.50 151.5102 59.9992 32.0000 1.9567 1.9584 398.1919 398.5999 0.0643 -1.0000 -1.0000 2642472 1596400026.60 151.4987 59.9992 32.0000 1.9549 1.9566 398.2087 398.6157 0.0641 -1.0000 -1.0000 2642532 1596400026.70 151.4987 59.9992 32.0000 1.9535 1.9552 398.4911 398.8993 0.0642 -1.0000 -1.0000 2642792 1596400026.80 151.4987 59.9992 32.0000 1.9535 1.9552 398.5428 398.9498 0.0642 -1.0000 -1.0000 2642852 1596400026.90 151.4987 59.9992 32.0000 1.9538 1.9555 398.4585 398.8665 0.0642 -1.0000 -1.0000 2642922 1596400027.00 151.4987 59.9992 32.0000 1.9558 1.9574 398.2496 398.6575 0.0643 -1.0000 -1.0000 2642992 1596400027.10 151.4987 59.9992 32.0000 1.9551 1.9567 398.3277 398.7367 0.0644 -1.0000 -1.0000 2643052 1596400027.20 151.2607 59.9992 32.0000 1.9538 1.9555 398.6154 399.0239 0.0643 -1.0000 -1.0000 2643341 1596400027.30 151.2607 59.9992 32.0000 1.9534 1.9550 398.5486 398.9570 0.0642 -1.0000 -1.0000 2643401 1596400027.40 151.2607 59.9992 32.0000 1.9517 1.9534 398.5844 398.9930 0.0644 -1.0000 -1.0000 2643461 1596400027.50 151.2607 59.9992 32.0000 1.9536 1.9552 398.2905 398.6994 0.0644 -1.0000 -1.0000 2643541 1596400027.60 151.2607 59.9992 32.0000 1.9554 1.9571 398.2091 398.6169 0.0642 -1.0000 -1.0000 2643601 1596400027.70 151.4544 59.9992 32.0000 1.9560 1.9577 398.4633 398.8715 0.0643 -1.0000 -1.0000 2643661 1596400027.80 151.4591 59.9992 32.0000 1.9541 1.9557 398.7637 399.1715 0.0642 -1.0000 -1.0000 2643741 1596400027.90 151.4591 59.9992 32.0000 1.9548 1.9564 398.5751 398.9838 0.0644 -1.0000 -1.0000 2643801 1596400028.00 151.4591 59.9992 32.0000 1.9557 1.9573 398.4166 398.8256 0.0644 -1.0000 -1.0000 2643861 1596400028.10 151.4591 59.9992 32.0000 1.9557 1.9573 398.4944 398.9038 0.0644 -1.0000 -1.0000 2643941 1596400028.20 151.4747 59.9992 32.0000 1.9545 1.9561 398.3506 398.7592 0.0644 -1.0000 -1.0000 2644001 1596400028.30 151.5682 59.9992 32.0000 1.9540 1.9556 398.7170 399.1254 0.0642 -1.0000 -1.0000 2644061 1596400028.40 151.5682 59.9992 32.0000 1.9532 1.9548 398.6732 399.0828 0.0643 -1.0000 -1.0000 2644131 1596400028.50 151.5682 59.9992 32.0000 1.9537 1.9553 398.6888 399.0968 0.0643 -1.0000 -1.0000 2644211 1596400028.60 151.5682 59.9992 32.0000 1.9544 1.9560 398.2522 398.6599 0.0642 -1.0000 -1.0000 2644271 1596400028.70 151.5682 59.9992 32.0000 1.9562 1.9578 398.3753 398.7826 0.0642 -1.0000 -1.0000 2644341 1596400028.80 151.5104 59.9992 32.0000 1.9541 1.9558 398.5502 398.9583 0.0643 -1.0000 -1.0000 2644521 1596400028.90 151.5104 59.9992 32.0000 1.9539 1.9555 398.6422 399.0507 0.0643 -1.0000 -1.0000 2644601 1596400029.00 151.5104 59.9992 32.0000 1.9542 1.9559 398.5910 398.9997 0.0643 -1.0000 -1.0000 2644661 1596400029.10 151.5104 59.9992 32.0000 1.9549 1.9566 398.5302 398.9380 0.0642 -1.0000 -1.0000 2644731 1596400029.20 151.5104 59.9992 32.0000 1.9564 1.9580 398.3952 398.8032 0.0643 -1.0000 -1.0000 2644801 1596400029.30 151.5104 59.9992 32.0000 1.9562 1.9578 398.2750 398.6835 0.0644 -1.0000 -1.0000 2644981 1596400029.40 151.2169 59.9992 32.0000 1.9547 1.9563 398.3900 398.7983 0.0642 -1.0000 -1.0000 2645040 1596400029.50 151.2169 59.9992 32.0000 1.9551 1.9567 398.5442 398.9516 0.0642 -1.0000 -1.0000 2645110 1596400029.60 151.2169 59.9992 32.0000 1.9533 1.9549 398.5450 398.9529 0.0642 -1.0000 -1.0000 2645191 1596400029.70 151.2169 59.9992 32.0000 1.9543 1.9559 398.1195 398.5279 0.0644 -1.0000 -1.0000 2645261 1596400029.80 151.2169 59.9992 32.0000 1.9561 1.9577 398.1916 398.6000 0.0643 -1.0000 -1.0000 2645490 1596400029.90 151.2169 59.9992 32.0000 1.9564 1.9581 398.3525 398.7606 0.0643 -1.0000 -1.0000 2645560 1596400030.00 151.4651 59.9998 32.0000 1.9555 1.9571 398.7163 399.1245 0.0643 -1.0000 -1.0000 2645620 1596400030.10 151.5327 60.0000 32.0000 1.9547 1.9563 398.6481 399.0574 0.0643 -1.0000 -1.0000 2645690 1596400030.20 151.5327 60.0000 32.0000 1.9552 1.9569 398.6289 399.0377 0.0644 -1.0000 -1.0000 2645750 1596400030.30 151.5327 60.0000 32.0000 1.9560 1.9577 398.4825 398.8903 0.0642 -1.0000 -1.0000 2645980 1596400030.40 151.5327 60.0000 32.0000 1.9566 1.9583 398.3873 398.7952 0.0643 -1.0000 -1.0000 2646050 1596400030.50 151.5327 60.0000 32.0000 1.9558 1.9575 398.4161 398.8246 0.0643 -1.0000 -1.0000 2646110 1596400030.60 151.4237 60.0000 32.0000 1.9552 1.9569 398.4318 398.8399 0.0642 -1.0000 -1.0000 2646180 1596400030.70 151.4237 60.0000 32.0000 1.9551 1.9567 398.5887 398.9968 0.0642 -1.0000 -1.0000 2646250 1596400030.80 151.4237 60.0000 32.0000 1.9548 1.9565 398.2847 398.6932 0.0643 -1.0000 -1.0000 2647040 1596400030.90 151.4237 60.0000 32.0000 1.9547 1.9563 398.2490 398.6560 0.0641 -1.0000 -1.0000 2647109 1596400031.00 151.4237 60.0000 32.0000 1.9536 1.9552 398.1930 398.6003 0.0642 -1.0000 -1.0000 2647179 1596400031.10 151.4237 60.0000 32.0000 1.9540 1.9557 398.6409 399.0492 0.0643 -1.0000 -1.0000 2647239 1596400031.20 151.4237 60.0000 32.0000 1.9545 1.9562 398.5771 398.9864 0.0645 -1.0000 -1.0000 2647309 1596400031.30 151.4237 60.0000 32.0000 1.9553 1.9570 398.5418 398.9502 0.0642 -1.0000 -1.0000 2647370 1596400031.40 151.4237 60.0000 32.0000 1.9544 1.9561 398.3379 398.7457 0.0643 -1.0000 -1.0000 2647439 1596400031.50 151.4237 60.0000 32.0000 1.9555 1.9571 398.2513 398.6591 0.0642 -1.0000 -1.0000 2647519 1596400031.60 151.4319 60.0000 32.0000 1.9545 1.9562 398.4541 398.8612 0.0641 -1.0000 -1.0000 2647579 1596400031.70 151.4961 60.0000 32.0000 1.9543 1.9560 398.4934 398.9007 0.0642 -1.0000 -1.0000 2647639 1596400031.80 151.4961 60.0000 32.0000 1.9554 1.9570 398.7224 399.1303 0.0641 -1.0000 -1.0000 2647709 1596400031.90 151.4961 60.0000 32.0000 1.9559 1.9576 398.3559 398.7634 0.0642 -1.0000 -1.0000 2647779 1596400032.00 151.4961 60.0000 32.0000 1.9556 1.9573 398.2858 398.6937 0.0642 -1.0000 -1.0000 2647839 1596400032.10 151.4961 60.0000 32.0000 1.9542 1.9558 398.4690 398.8766 0.0642 -1.0000 -1.0000 2647909 1596400032.20 151.3576 60.0000 32.0000 1.9553 1.9569 398.6157 399.0247 0.0643 -1.0000 -1.0000 2647979 1596400032.30 151.3576 60.0000 32.0000 1.9556 1.9572 398.4951 398.9030 0.0642 -1.0000 -1.0000 2648249 1596400032.40 151.3576 60.0000 32.0000 1.9544 1.9561 398.2158 398.6232 0.0642 -1.0000 -1.0000 2648329 1596400032.50 151.3576 60.0000 32.0000 1.9547 1.9563 398.2426 398.6513 0.0643 -1.0000 -1.0000 2648389 1596400032.60 151.5436 60.0000 32.0000 1.9566 1.9583 398.2592 398.6662 0.0642 -1.0000 -1.0000 2648449 1596400032.70 151.5436 60.0000 32.0000 1.9553 1.9569 398.5907 398.9987 0.0642 -1.0000 -1.0000 2648529 1596400032.80 151.5436 60.0000 32.0000 1.9546 1.9563 398.5710 398.9789 0.0643 -1.0000 -1.0000 2648589 1596400032.90 151.5436 60.0000 32.0000 1.9543 1.9559 398.6000 399.0080 0.0642 -1.0000 -1.0000 2648719 1596400033.00 151.5436 60.0000 32.0000 1.9547 1.9564 398.2294 398.6372 0.0643 -1.0000 -1.0000 2648789 1596400033.10 151.5436 60.0000 32.0000 1.9551 1.9567 398.1520 398.5598 0.0643 -1.0000 -1.0000 2648849 1596400033.20 151.5436 60.0000 32.0000 1.9544 1.9561 398.3896 398.7984 0.0644 -1.0000 -1.0000 2648919 1596400033.30 151.5350 60.0000 32.0000 1.9555 1.9572 398.6251 399.0328 0.0641 -1.0000 -1.0000 2648979 1596400033.40 151.5350 60.0000 32.0000 1.9536 1.9553 398.4749 398.8825 0.0643 -1.0000 -1.0000 2649209 1596400033.50 151.5350 60.0000 32.0000 1.9538 1.9555 398.4796 398.8884 0.0643 -1.0000 -1.0000 2649289 1596400033.60 151.5350 60.0000 32.0000 1.9546 1.9562 398.3924 398.8004 0.0643 -1.0000 -1.0000 2649348 1596400033.70 151.5350 60.0000 32.0000 1.9554 1.9571 398.1750 398.5832 0.0643 -1.0000 -1.0000 2649408 1596400033.80 151.4986 60.0000 32.0000 1.9558 1.9574 398.2599 398.6688 0.0644 -1.0000 -1.0000 2649478 1596400033.90 151.3241 60.0000 32.0000 1.9539 1.9556 398.3839 398.7923 0.0643 -1.0000 -1.0000 2649958 1596400034.00 151.3241 60.0000 32.0000 1.9534 1.9550 398.5150 398.9232 0.0643 -1.0000 -1.0000 2650028 1596400034.10 151.3241 60.0000 32.0000 1.9558 1.9575 398.3905 398.7998 0.0644 -1.0000 -1.0000 2650098 1596400034.20 151.3241 60.0000 32.0000 1.9549 1.9565 398.1989 398.6063 0.0641 -1.0000 -1.0000 2650158 1596400034.30 151.3241 60.0000 32.0000 1.9567 1.9584 398.2505 398.6586 0.0643 -1.0000 -1.0000 2650218 1596400034.40 151.3241 60.0000 32.0000 1.9561 1.9577 398.3072 398.7148 0.0642 -1.0000 -1.0000 2650298 1596400034.50 151.3241 60.0000 32.0000 1.9538 1.9554 398.3762 398.7830 0.0640 -1.0000 -1.0000 2650358 1596400034.60 151.3241 60.0000 32.0000 1.9536 1.9553 398.4441 398.8531 0.0644 -1.0000 -1.0000 2650428 1596400034.70 151.3241 60.0000 32.0000 1.9543 1.9560 398.5471 398.9555 0.0643 -1.0000 -1.0000 2650498 1596400034.80 151.3241 60.0000 32.0000 1.9552 1.9569 398.3772 398.7862 0.0644 -1.0000 -1.0000 2650558 1596400034.90 151.3737 60.0000 32.0000 1.9564 1.9580 398.1018 398.5100 0.0643 -1.0000 -1.0000 2650628 1596400035.00 151.4117 60.0000 32.0000 1.9554 1.9571 398.1602 398.5680 0.0643 -1.0000 -1.0000 2650698 1596400035.10 151.4117 60.0000 32.0000 1.9551 1.9568 398.5085 398.9166 0.0643 -1.0000 -1.0000 2650758 1596400035.20 151.4117 60.0000 32.0000 1.9551 1.9567 398.6166 399.0248 0.0642 -1.0000 -1.0000 2650828 1596400035.30 151.4117 60.0000 32.0000 1.9553 1.9570 398.4757 398.8835 0.0643 -1.0000 -1.0000 2650888 1596400035.40 151.6331 60.0004 32.0000 1.9553 1.9570 398.3133 398.7207 0.0642 -1.0000 -1.0000 2650988 1596400035.50 151.6938 60.0006 32.0000 1.9551 1.9568 398.1796 398.5875 0.0643 -1.0000 -1.0000 2651058 1596400035.60 151.6938 60.0006 32.0000 1.9540 1.9557 398.2451 398.6523 0.0641 -1.0000 -1.0000 2651117 1596400035.70 151.6938 60.0006 32.0000 1.9546 1.9563 398.6036 399.0123 0.0643 -1.0000 -1.0000 2651188 1596400035.80 151.6938 60.0006 32.0000 1.9547 1.9564 398.4706 398.8787 0.0642 -1.0000 -1.0000 2651257 1596400035.90 151.6938 60.0006 32.0000 1.9551 1.9567 398.5851 398.9940 0.0644 -1.0000 -1.0000 2651537 1596400036.00 151.5816 60.0006 32.0000 1.9553 1.9569 398.3002 398.7082 0.0642 -1.0000 -1.0000 2651597 1596400036.10 151.5217 60.0006 32.0000 1.9557 1.9574 398.1745 398.5819 0.0642 -1.0000 -1.0000 2651667 1596400036.20 151.5217 60.0006 32.0000 1.9566 1.9583 398.1920 398.5987 0.0641 -1.0000 -1.0000 2651737 1596400036.30 151.5217 60.0006 32.0000 1.9560 1.9576 398.6400 399.0482 0.0643 -1.0000 -1.0000 2651797 1596400036.40 151.5217 60.0006 32.0000 1.9552 1.9569 398.6636 399.0717 0.0642 -1.0000 -1.0000 2652037 1596400036.50 151.5217 60.0006 32.0000 1.9551 1.9567 398.5765 398.9847 0.0642 -1.0000 -1.0000 2652097 1596400036.60 151.5116 60.0006 32.0000 1.9573 1.9590 398.2943 398.7018 0.0642 -1.0000 -1.0000 2652157 1596400036.70 151.5114 60.0006 32.0000 1.9555 1.9572 398.3181 398.7254 0.0641 -1.0000 -1.0000 2652237 1596400036.80 151.5114 60.0006 32.0000 1.9539 1.9555 398.4442 398.8534 0.0644 -1.0000 -1.0000 2652297 1596400036.90 151.5114 60.0006 32.0000 1.9541 1.9557 398.5640 398.9725 0.0643 -1.0000 -1.0000 2652367 1596400037.00 151.5114 60.0006 32.0000 1.9548 1.9564 398.4784 398.8855 0.0641 -1.0000 -1.0000 2653006 1596400037.10 151.5114 60.0006 32.0000 1.9573 1.9589 398.2783 398.6851 0.0641 -1.0000 -1.0000 2653077 1596400037.20 151.5114 60.0006 32.0000 1.9558 1.9575 398.0719 398.4795 0.0643 -1.0000 -1.0000 2653206 1596400037.30 151.5114 60.0006 32.0000 1.9560 1.9577 398.1817 398.5908 0.0644 -1.0000 -1.0000 2653266 1596400037.40 151.5114 60.0006 32.0000 1.9530 1.9546 398.5921 399.0006 0.0643 -1.0000 -1.0000 2653336 1596400037.50 151.5114 60.0006 32.0000 1.9536 1.9552 398.6680 399.0771 0.0644 -1.0000 -1.0000 2653406 1596400037.60 151.5114 60.0006 32.0000 1.9556 1.9573 398.3872 398.7948 0.0642 -1.0000 -1.0000 2653466 1596400037.70 151.5778 60.0006 32.0000 1.9565 1.9582 398.0512 398.4591 0.0642 -1.0000 -1.0000 2653526 1596400037.80 151.5790 60.0006 32.0000 1.9553 1.9570 398.3629 398.7702 0.0641 -1.0000 -1.0000 2653606 1596400037.90 151.5790 60.0006 32.0000 1.9535 1.9552 398.5085 398.9160 0.0642 -1.0000 -1.0000 2653666 1596400038.00 151.5790 60.0006 32.0000 1.9532 1.9548 398.5893 398.9974 0.0643 -1.0000 -1.0000 2654316 1596400038.10 151.5790 60.0006 32.0000 1.9560 1.9577 398.2971 398.7053 0.0643 -1.0000 -1.0000 2654386 1596400038.20 151.5487 60.0006 32.0000 1.9569 1.9586 398.2437 398.6505 0.0642 -1.0000 -1.0000 2654446 1596400038.30 151.5163 60.0006 32.0000 1.9550 1.9566 398.3784 398.7867 0.0642 -1.0000 -1.0000 2654506 1596400038.40 151.5163 60.0006 32.0000 1.9536 1.9552 398.5840 398.9928 0.0643 -1.0000 -1.0000 2654586 1596400038.50 151.5163 60.0006 32.0000 1.9551 1.9567 398.5474 398.9553 0.0643 -1.0000 -1.0000 2654646 1596400038.60 151.5163 60.0006 32.0000 1.9567 1.9583 398.3666 398.7755 0.0643 -1.0000 -1.0000 2654705 1596400038.70 151.5163 60.0006 32.0000 1.9563 1.9580 398.3362 398.7452 0.0643 -1.0000 -1.0000 2654796 1596400038.80 151.5480 60.0006 32.0000 1.9575 1.9591 398.1661 398.5737 0.0643 -1.0000 -1.0000 2654856 1596400038.90 151.6093 60.0006 32.0000 1.9535 1.9551 398.4635 398.8718 0.0643 -1.0000 -1.0000 2654945 1596400039.00 151.6093 60.0006 32.0000 1.9527 1.9544 398.4790 398.8868 0.0642 -1.0000 -1.0000 2655045 1596400039.10 151.6093 60.0006 32.0000 1.9540 1.9557 398.6035 399.0117 0.0642 -1.0000 -1.0000 2655105 1596400039.20 151.6093 60.0006 32.0000 1.9554 1.9570 398.1967 398.6053 0.0644 -1.0000 -1.0000 2655175 1596400039.30 151.6093 60.0006 32.0000 1.9563 1.9579 398.1976 398.6049 0.0642 -1.0000 -1.0000 2655245 1596400039.40 151.4801 60.0006 32.0000 1.9549 1.9566 398.1436 398.5512 0.0643 -1.0000 -1.0000 2655305 1596400039.50 151.4801 60.0006 32.0000 1.9540 1.9557 398.2687 398.6772 0.0643 -1.0000 -1.0000 2655495 1596400039.60 151.4801 60.0006 32.0000 1.9527 1.9543 398.4771 398.8853 0.0644 -1.0000 -1.0000 2655565 1596400039.70 151.4801 60.0006 32.0000 1.9542 1.9559 398.4317 398.8412 0.0645 -1.0000 -1.0000 2655625 1596400039.80 151.4801 60.0006 32.0000 1.9558 1.9574 398.2612 398.6687 0.0643 -1.0000 -1.0000 2655695 1596400039.90 151.4801 60.0006 32.0000 1.9555 1.9572 398.0981 398.5068 0.0644 -1.0000 -1.0000 2655755 1596400040.00 151.3618 60.0003 32.0000 1.9544 1.9561 398.5077 398.9154 0.0642 -1.0000 -1.0000 2655825 1596400040.10 151.3618 60.0003 32.0000 1.9547 1.9563 398.6266 399.0350 0.0643 -1.0000 -1.0000 2655895 1596400040.20 151.3618 60.0003 32.0000 1.9552 1.9568 398.8053 399.2155 0.0645 -1.0000 -1.0000 2655955 1596400040.30 151.3618 60.0003 32.0000 1.9560 1.9576 398.5591 398.9683 0.0645 -1.0000 -1.0000 2656015 1596400040.40 151.3618 60.0003 32.0000 1.9558 1.9575 398.2323 398.6413 0.0643 -1.0000 -1.0000 2656095 1596400040.50 151.3618 60.0003 32.0000 1.9554 1.9571 398.4279 398.8351 0.0641 -1.0000 -1.0000 2656495 1596400040.60 151.5987 60.0003 32.0000 1.9544 1.9561 398.6035 399.0120 0.0643 -1.0000 -1.0000 2656565 1596400040.70 151.5987 60.0003 32.0000 1.9553 1.9570 398.4377 398.8464 0.0644 -1.0000 -1.0000 2656635 1596400040.80 151.5987 60.0003 32.0000 1.9553 1.9570 398.3053 398.7148 0.0645 -1.0000 -1.0000 2656695 1596400040.90 151.5987 60.0003 32.0000 1.9558 1.9574 398.1055 398.5144 0.0644 -1.0000 -1.0000 2656774 1596400041.00 151.5987 60.0003 32.0000 1.9533 1.9550 398.5966 399.0045 0.0641 -1.0000 -1.0000 2657004 1596400041.10 151.5068 60.0003 32.0000 1.9552 1.9568 398.6534 399.0607 0.0641 -1.0000 -1.0000 2657064 1596400041.20 151.4149 60.0003 32.0000 1.9552 1.9569 398.6767 399.0852 0.0643 -1.0000 -1.0000 2657134 1596400041.30 151.4149 60.0003 32.0000 1.9566 1.9583 398.6170 399.0250 0.0642 -1.0000 -1.0000 2657214 1596400041.40 151.4149 60.0003 32.0000 1.9554 1.9570 398.2721 398.6790 0.0641 -1.0000 -1.0000 2657274 1596400041.50 151.4149 60.0003 32.0000 1.9542 1.9558 398.1480 398.5553 0.0642 -1.0000 -1.0000 2657524 1596400041.60 151.4149 60.0003 32.0000 1.9544 1.9560 398.5839 398.9910 0.0641 -1.0000 -1.0000 2657594 1596400041.70 151.4149 60.0003 32.0000 1.9525 1.9542 398.6996 399.1080 0.0642 -1.0000 -1.0000 2657654 1596400041.80 151.5555 60.0003 32.0000 1.9554 1.9571 398.3773 398.7849 0.0642 -1.0000 -1.0000 2657724 1596400041.90 151.5555 60.0003 32.0000 1.9559 1.9575 398.1984 398.6066 0.0643 -1.0000 -1.0000 2657794 1596400042.00 151.5555 60.0003 32.0000 1.9552 1.9569 398.4564 398.8636 0.0642 -1.0000 -1.0000 2657854 1596400042.10 151.5555 60.0003 32.0000 1.9548 1.9565 398.8219 399.2308 0.0643 -1.0000 -1.0000 2658744 1596400042.20 151.5555 60.0003 32.0000 1.9563 1.9580 398.8169 399.2251 0.0642 -1.0000 -1.0000 2658803 1596400042.30 151.4950 60.0003 32.0000 1.9564 1.9581 398.4541 398.8625 0.0643 -1.0000 -1.0000 2658863 1596400042.40 151.4811 60.0003 32.0000 1.9562 1.9579 398.2558 398.6641 0.0643 -1.0000 -1.0000 2658943 1596400042.50 151.4811 60.0003 32.0000 1.9556 1.9572 398.5034 398.9107 0.0641 -1.0000 -1.0000 2659003 1596400042.60 151.4811 60.0003 32.0000 1.9541 1.9558 398.6375 399.0453 0.0641 -1.0000 -1.0000 2659063 1596400042.70 151.4811 60.0003 32.0000 1.9562 1.9579 398.7085 399.1161 0.0642 -1.0000 -1.0000 2659133 1596400042.80 151.4811 60.0003 32.0000 1.9550 1.9567 398.5704 398.9793 0.0643 -1.0000 -1.0000 2659203 1596400042.90 151.4811 60.0003 32.0000 1.9571 1.9588 398.1449 398.5517 0.0642 -1.0000 -1.0000 2659273 1596400043.00 151.6352 60.0003 32.0000 1.9549 1.9565 398.3921 398.8000 0.0642 -1.0000 -1.0000 2659333 1596400043.10 151.6352 60.0003 32.0000 1.9547 1.9563 398.6032 399.0116 0.0643 -1.0000 -1.0000 2659393 1596400043.20 151.6352 60.0003 32.0000 1.9562 1.9579 398.6278 399.0363 0.0643 -1.0000 -1.0000 2659473 1596400043.30 151.6352 60.0003 32.0000 1.9565 1.9581 398.4187 398.8269 0.0643 -1.0000 -1.0000 2659533 1596400043.40 151.6352 60.0003 32.0000 1.9560 1.9576 398.2217 398.6300 0.0643 -1.0000 -1.0000 2659643 1596400043.50 151.6352 60.0003 32.0000 1.9554 1.9571 398.1721 398.5802 0.0642 -1.0000 -1.0000 2659713 1596400043.60 151.6292 60.0003 32.0000 1.9534 1.9551 398.5588 398.9676 0.0643 -1.0000 -1.0000 2659773 1596400043.70 151.6292 60.0003 32.0000 1.9533 1.9550 398.6834 399.0910 0.0642 -1.0000 -1.0000 2659833 1596400043.80 151.6292 60.0003 32.0000 1.9540 1.9557 398.6256 399.0339 0.0643 -1.0000 -1.0000 2659913 1596400043.90 151.6292 60.0003 32.0000 1.9543 1.9560 398.5342 398.9418 0.0642 -1.0000 -1.0000 2659973 1596400044.00 151.6292 60.0003 32.0000 1.9573 1.9589 398.2038 398.6113 0.0642 -1.0000 -1.0000 2700043 1596400044.10 151.6292 60.0003 32.0000 1.9557 1.9574 398.2382 398.6459 0.0642 -1.0000 -1.0000 2700113 1596400044.20 151.6292 60.0003 32.0000 1.9552 1.9568 398.6571 399.0650 0.0642 -1.0000 -1.0000 2700183 1596400044.30 151.6292 60.0003 32.0000 1.9545 1.9561 398.6053 399.0133 0.0642 -1.0000 -1.0000 2700243 1596400044.40 151.6292 60.0003 32.0000 1.9569 1.9586 398.6331 399.0414 0.0643 -1.0000 -1.0000 2700313 1596400044.50 151.6292 60.0003 32.0000 1.9564 1.9580 398.3661 398.7743 0.0642 -1.0000 -1.0000 2700383 1596400044.60 151.6211 60.0004 32.0000 1.9551 1.9568 398.2205 398.6284 0.0643 -1.0000 -1.0000 2700892 1596400044.70 151.5868 60.0008 32.0000 1.9540 1.9557 398.4491 398.8584 0.0644 -1.0000 -1.0000 2700962 1596400044.80 151.5868 60.0008 32.0000 1.9548 1.9564 398.5187 398.9264 0.0642 -1.0000 -1.0000 2701022 1596400044.90 151.5868 60.0008 32.0000 1.9556 1.9573 398.6034 399.0127 0.0644 -1.0000 -1.0000 2701092 1596400045.00 151.5868 60.0008 32.0000 1.9544 1.9560 398.5932 399.0012 0.0642 -1.0000 -1.0000 2701162 1596400045.10 151.6903 60.0008 32.0000 1.9586 1.9602 398.2260 398.6336 0.0643 -1.0000 -1.0000 2701222 1596400045.20 151.6903 60.0008 32.0000 1.9562 1.9578 398.4917 398.8986 0.0641 -1.0000 -1.0000 2701292 1596400045.30 151.6903 60.0008 32.0000 1.9544 1.9560 398.6545 399.0626 0.0642 -1.0000 -1.0000 2701362 1596400045.40 151.6903 60.0008 32.0000 1.9563 1.9580 398.7274 399.1354 0.0642 -1.0000 -1.0000 2701422 1596400045.50 151.6903 60.0008 32.0000 1.9573 1.9590 398.3932 398.8007 0.0642 -1.0000 -1.0000 2701492 1596400045.60 151.6903 60.0008 32.0000 1.9586 1.9602 398.2113 398.6188 0.0642 -1.0000 -1.0000 2701792 1596400045.70 151.5484 60.0008 32.0000 1.9578 1.9594 398.2909 398.6985 0.0642 -1.0000 -1.0000 2701852 1596400045.80 151.4676 60.0008 32.0000 1.9544 1.9560 398.6209 399.0297 0.0643 -1.0000 -1.0000 2701932 1596400045.90 151.4676 60.0008 32.0000 1.9535 1.9551 398.6515 399.0601 0.0643 -1.0000 -1.0000 2701992 1596400046.00 151.4676 60.0008 32.0000 1.9537 1.9554 398.5898 398.9978 0.0643 -1.0000 -1.0000 2702052 1596400046.10 151.4676 60.0008 32.0000 1.9553 1.9569 398.3130 398.7221 0.0645 -1.0000 -1.0000 2702122 1596400046.20 151.4676 60.0008 32.0000 1.9560 1.9576 398.2541 398.6618 0.0642 -1.0000 -1.0000 2702192 1596400046.30 151.4676 60.0008 32.0000 1.9558 1.9575 398.4576 398.8648 0.0641 -1.0000 -1.0000 2702262 1596400046.40 151.4676 60.0008 32.0000 1.9549 1.9565 398.6488 399.0568 0.0642 -1.0000 -1.0000 2702332 1596400046.50 151.4676 60.0008 32.0000 1.9531 1.9547 398.6270 399.0356 0.0642 -1.0000 -1.0000 2702392 1596400046.60 151.4676 60.0008 32.0000 1.9558 1.9575 398.6124 399.0185 0.0640 -1.0000 -1.0000 2702451 1596400046.70 151.4676 60.0008 32.0000 1.9530 1.9547 398.4063 398.8135 0.0641 -1.0000 -1.0000 2702531 1596400046.80 151.4124 60.0008 32.0000 1.9555 1.9571 398.2305 398.6373 0.0641 -1.0000 -1.0000 2702592 1596400046.90 151.3613 60.0008 32.0000 1.9541 1.9557 398.3687 398.7758 0.0641 -1.0000 -1.0000 2702662 1596400047.00 151.3613 60.0008 32.0000 1.9555 1.9571 398.5869 398.9951 0.0642 -1.0000 -1.0000 2702721 1596400047.10 151.3613 60.0008 32.0000 1.9550 1.9566 398.6302 399.0382 0.0643 -1.0000 -1.0000 2702791 1596400047.20 151.3613 60.0008 32.0000 1.9546 1.9563 398.5174 398.9250 0.0641 -1.0000 -1.0000 2703021 1596400047.30 151.3613 60.0008 32.0000 1.9552 1.9569 398.4542 398.8622 0.0642 -1.0000 -1.0000 2703081 1596400047.40 151.3613 60.0008 32.0000 1.9561 1.9577 398.3324 398.7390 0.0640 -1.0000 -1.0000 2703151 1596400047.50 151.3613 60.0008 32.0000 1.9553 1.9569 398.1902 398.5975 0.0642 -1.0000 -1.0000 2703221 1596400047.60 151.3613 60.0008 32.0000 1.9539 1.9556 398.4279 398.8354 0.0642 -1.0000 -1.0000 2703281 1596400047.70 151.3613 60.0008 32.0000 1.9533 1.9550 398.5838 398.9924 0.0643 -1.0000 -1.0000 2703731 1596400047.80 151.3613 60.0008 32.0000 1.9543 1.9559 398.6404 399.0488 0.0643 -1.0000 -1.0000 2703801 1596400047.90 151.3613 60.0008 32.0000 1.9550 1.9567 398.6653 399.0736 0.0642 -1.0000 -1.0000 2703871 1596400048.00 151.3613 60.0008 32.0000 1.9552 1.9568 398.4773 398.8841 0.0640 -1.0000 -1.0000 2703931 1596400048.10 151.3613 60.0008 32.0000 1.9552 1.9569 398.0504 398.4581 0.0643 -1.0000 -1.0000 2704001 1596400048.20 151.3613 60.0008 32.0000 1.9563 1.9580 398.2355 398.6429 0.0641 -1.0000 -1.0000 2704061 1596400048.30 151.3613 60.0008 32.0000 1.9548 1.9565 398.6616 399.0703 0.0643 -1.0000 -1.0000 2704460 1596400048.40 151.3613 60.0008 32.0000 1.9552 1.9569 398.5185 398.9266 0.0643 -1.0000 -1.0000 2704540 1596400048.50 151.3613 60.0008 32.0000 1.9559 1.9575 398.3805 398.7890 0.0643 -1.0000 -1.0000 2704600 1596400048.60 151.7032 60.0008 32.0000 1.9547 1.9564 398.2877 398.6964 0.0643 -1.0000 -1.0000 2704660 1596400048.70 151.7032 60.0008 32.0000 1.9531 1.9547 398.2414 398.6481 0.0641 -1.0000 -1.0000 2704730 1596400048.80 151.4768 60.0008 32.0000 1.9538 1.9554 398.6192 399.0267 0.0642 -1.0000 -1.0000 2704800 1596400048.90 151.3467 60.0008 32.0000 1.9526 1.9543 398.6504 399.0576 0.0641 -1.0000 -1.0000 2704870 1596400049.00 151.3467 60.0008 32.0000 1.9563 1.9579 398.5738 398.9817 0.0642 -1.0000 -1.0000 2704930 1596400049.10 151.4514 60.0008 32.0000 1.9554 1.9571 398.2993 398.7079 0.0644 -1.0000 -1.0000 2704990 1596400049.20 151.4514 60.0008 32.0000 1.9557 1.9574 398.2629 398.6710 0.0643 -1.0000 -1.0000 2705070 1596400049.30 151.4514 60.0008 32.0000 1.9558 1.9574 398.1995 398.6071 0.0642 -1.0000 -1.0000 2705130 1596400049.40 151.4514 60.0008 32.0000 1.9542 1.9558 398.7559 399.1644 0.0643 -1.0000 -1.0000 2705190 1596400049.50 151.4514 60.0008 32.0000 1.9540 1.9556 398.6227 399.0315 0.0643 -1.0000 -1.0000 2705260 1596400049.60 151.4514 60.0008 32.0000 1.9557 1.9574 398.5894 398.9974 0.0642 -1.0000 -1.0000 2705330 1596400049.70 151.6367 60.0001 32.0000 1.9560 1.9576 398.3489 398.7576 0.0644 -1.0000 -1.0000 2705390 1596400049.80 151.6367 60.0001 32.0000 1.9560 1.9576 398.2241 398.6316 0.0642 -1.0000 -1.0000 2705500 1596400049.90 151.6367 60.0001 32.0000 1.9565 1.9582 398.2682 398.6762 0.0643 -1.0000 -1.0000 2705560 1596400050.00 151.6367 60.0001 32.0000 1.9558 1.9574 398.4775 398.8848 0.0641 -1.0000 -1.0000 2705620 1596400050.10 151.6367 60.0001 32.0000 1.9544 1.9560 398.5844 398.9929 0.0644 -1.0000 -1.0000 2705700 1596400050.20 151.6367 60.0001 32.0000 1.9560 1.9577 398.5545 398.9634 0.0643 -1.0000 -1.0000 2705770 1596400050.30 151.6367 60.0001 32.0000 1.9547 1.9564 398.4892 398.8974 0.0643 -1.0000 -1.0000 2706000 1596400050.40 151.5239 60.0001 32.0000 1.9561 1.9578 398.3508 398.7582 0.0641 -1.0000 -1.0000 2706070 1596400050.50 151.5239 60.0001 32.0000 1.9542 1.9559 398.6537 399.0625 0.0643 -1.0000 -1.0000 2706130 1596400050.60 151.5239 60.0001 32.0000 1.9524 1.9541 398.5341 398.9423 0.0642 -1.0000 -1.0000 2706200 1596400050.70 151.5239 60.0001 32.0000 1.9530 1.9547 398.4787 398.8862 0.0642 -1.0000 -1.0000 2706270 1596400050.80 151.5239 60.0001 32.0000 1.9553 1.9569 398.3691 398.7773 0.0643 -1.0000 -1.0000 2707110 1596400050.90 151.5239 60.0001 32.0000 1.9558 1.9575 398.1167 398.5242 0.0642 -1.0000 -1.0000 2707190 1596400051.00 151.5552 60.0001 32.0000 1.9552 1.9569 398.3336 398.7408 0.0641 -1.0000 -1.0000 2707249 1596400051.10 151.6514 60.0001 32.0000 1.9549 1.9565 398.3715 398.7791 0.0642 -1.0000 -1.0000 2707310 1596400051.20 151.6514 60.0001 32.0000 1.9546 1.9563 398.5974 399.0054 0.0642 -1.0000 -1.0000 2707389 1596400051.30 151.6514 60.0001 32.0000 1.9562 1.9578 398.5656 398.9739 0.0643 -1.0000 -1.0000 2707449 1596400051.40 151.6514 60.0001 32.0000 1.9566 1.9582 398.4424 398.8505 0.0642 -1.0000 -1.0000 2707519 1596400051.50 151.6514 60.0001 32.0000 1.9545 1.9562 398.1846 398.5924 0.0643 -1.0000 -1.0000 2707589 1596400051.60 151.3862 60.0001 32.0000 1.9553 1.9569 398.5667 398.9743 0.0642 -1.0000 -1.0000 2707649 1596400051.70 151.3862 60.0001 32.0000 1.9527 1.9543 398.6759 399.0850 0.0644 -1.0000 -1.0000 2707709 1596400051.80 151.3862 60.0001 32.0000 1.9541 1.9557 398.6907 399.0990 0.0642 -1.0000 -1.0000 2707789 1596400051.90 151.3862 60.0001 32.0000 1.9560 1.9577 398.4618 398.8703 0.0643 -1.0000 -1.0000 2707849 1596400052.00 151.3862 60.0001 32.0000 1.9572 1.9589 398.2039 398.6117 0.0642 -1.0000 -1.0000 2707909 1596400052.10 151.5007 60.0001 32.0000 1.9552 1.9568 398.2681 398.6760 0.0643 -1.0000 -1.0000 2707989 1596400052.20 151.6119 60.0001 32.0000 1.9547 1.9563 398.3885 398.7962 0.0642 -1.0000 -1.0000 2708049 1596400052.30 151.6119 60.0001 32.0000 1.9539 1.9556 398.6951 399.1030 0.0641 -1.0000 -1.0000 2708229 1596400052.40 151.6119 60.0001 32.0000 1.9540 1.9556 398.6102 399.0177 0.0642 -1.0000 -1.0000 2708299 1596400052.50 151.6119 60.0001 32.0000 1.9570 1.9587 398.5367 398.9446 0.0642 -1.0000 -1.0000 2708369 1596400052.60 151.6119 60.0001 32.0000 1.9565 1.9581 398.3381 398.7466 0.0644 -1.0000 -1.0000 2708429 1596400052.70 151.6119 60.0001 32.0000 1.9544 1.9560 398.6879 399.0967 0.0642 -1.0000 -1.0000 2708499 1596400052.80 151.6119 60.0001 32.0000 1.9542 1.9558 398.8461 399.2537 0.0642 -1.0000 -1.0000 2708559 1596400052.90 151.6119 60.0001 32.0000 1.9542 1.9558 398.7450 399.1527 0.0641 -1.0000 -1.0000 2709399 1596400053.00 151.6119 60.0001 32.0000 1.9547 1.9563 398.4726 398.8800 0.0641 -1.0000 -1.0000 2709458 1596400053.10 151.6119 60.0001 32.0000 1.9564 1.9581 398.2871 398.6945 0.0642 -1.0000 -1.0000 2709528 1596400053.20 151.2601 60.0001 32.0000 1.9554 1.9570 398.4138 398.8224 0.0643 -1.0000 -1.0000 2709598 1596400053.30 151.2601 60.0001 32.0000 1.9548 1.9565 398.4991 398.9073 0.0642 -1.0000 -1.0000 2709658 1596400053.40 151.2601 60.0001 32.0000 1.9551 1.9568 398.6142 399.0220 0.0642 -1.0000 -1.0000 2709718 1596400053.50 151.2601 60.0001 32.0000 1.9526 1.9542 398.6349 399.0425 0.0641 -1.0000 -1.0000 2709798 1596400053.60 151.2601 60.0001 32.0000 1.9537 1.9554 398.5082 398.9161 0.0643 -1.0000 -1.0000 2709858 1596400053.70 151.2601 60.0001 32.0000 1.9545 1.9561 398.2218 398.6291 0.0642 -1.0000 -1.0000 2709918 1596400053.80 151.2745 60.0001 32.0000 1.9547 1.9564 398.4218 398.8305 0.0643 -1.0000 -1.0000 2709998 1596400053.90 151.5038 60.0001 32.0000 1.9544 1.9560 398.5539 398.9618 0.0642 -1.0000 -1.0000 2710058 1596400054.00 151.5038 60.0001 32.0000 1.9540 1.9556 398.7441 399.1530 0.0643 -1.0000 -1.0000 2710118 1596400054.10 151.5038 60.0001 32.0000 1.9550 1.9566 398.5889 398.9964 0.0642 -1.0000 -1.0000 2710188 1596400054.20 151.5038 60.0001 32.0000 1.9551 1.9568 398.3897 398.7975 0.0642 -1.0000 -1.0000 2710258 1596400054.30 151.5038 60.0001 32.0000 1.9560 1.9576 398.1943 398.6025 0.0643 -1.0000 -1.0000 2710318 1596400054.40 151.6662 59.9994 32.0000 1.9554 1.9570 398.2847 398.6923 0.0642 -1.0000 -1.0000 2710388 1596400054.50 151.6662 59.9994 32.0000 1.9549 1.9566 398.6697 399.0772 0.0641 -1.0000 -1.0000 2710448 1596400054.60 151.6662 59.9994 32.0000 1.9543 1.9559 398.7159 399.1243 0.0642 -1.0000 -1.0000 2710518 1596400054.70 151.6662 59.9994 32.0000 1.9564 1.9580 398.7941 399.2026 0.0644 -1.0000 -1.0000 2710588 1596400054.80 151.6662 59.9994 32.0000 1.9556 1.9573 398.5792 398.9871 0.0642 -1.0000 -1.0000 2710648 1596400054.90 151.6662 59.9994 32.0000 1.9562 1.9578 398.4517 398.8593 0.0642 -1.0000 -1.0000 2710728 1596400055.00 151.6662 59.9994 32.0000 1.9533 1.9550 398.7209 399.1286 0.0640 -1.0000 -1.0000 2710788 1596400055.10 151.6662 59.9994 32.0000 1.9547 1.9564 398.6670 399.0755 0.0644 -1.0000 -1.0000 2710848 1596400055.20 151.6662 59.9994 32.0000 1.9552 1.9569 398.5078 398.9164 0.0643 -1.0000 -1.0000 2710918 1596400055.30 151.6662 59.9994 32.0000 1.9548 1.9564 398.2229 398.6304 0.0642 -1.0000 -1.0000 2710988 1596400055.40 151.6662 59.9994 32.0000 1.9553 1.9570 398.1597 398.5685 0.0644 -1.0000 -1.0000 2711517 1596400055.50 151.3427 59.9994 32.0000 1.9543 1.9559 398.5306 398.9385 0.0642 -1.0000 -1.0000 2711587 1596400055.60 151.3427 59.9994 32.0000 1.9526 1.9543 398.6654 399.0734 0.0642 -1.0000 -1.0000 2711647 1596400055.70 151.3427 59.9994 32.0000 1.9529 1.9545 398.5986 399.0056 0.0641 -1.0000 -1.0000 2711707 1596400055.80 151.3427 59.9994 32.0000 1.9546 1.9563 398.5974 399.0059 0.0643 -1.0000 -1.0000 2711787 1596400055.90 151.3427 59.9994 32.0000 1.9561 1.9577 398.6019 399.0097 0.0642 -1.0000 -1.0000 2712027 1596400056.00 151.3427 59.9994 32.0000 1.9567 1.9583 398.5339 398.9425 0.0643 -1.0000 -1.0000 2712087 1596400056.10 151.3079 59.9994 32.0000 1.9562 1.9578 398.6256 399.0342 0.0644 -1.0000 -1.0000 2712157 1596400056.20 151.3079 59.9994 32.0000 1.9526 1.9542 398.6594 399.0679 0.0643 -1.0000 -1.0000 2712227 1596400056.30 151.3079 59.9994 32.0000 1.9545 1.9561 398.5358 398.9443 0.0643 -1.0000 -1.0000 2712287 1596400056.40 151.3079 59.9994 32.0000 1.9547 1.9564 398.3796 398.7877 0.0643 -1.0000 -1.0000 2712547 1596400056.50 151.3079 59.9994 32.0000 1.9565 1.9582 398.2483 398.6562 0.0642 -1.0000 -1.0000 2712607 1596400056.60 151.3317 59.9994 32.0000 1.9554 1.9570 398.2890 398.6969 0.0643 -1.0000 -1.0000 2712677 1596400056.70 151.6650 59.9994 32.0000 1.9544 1.9560 398.6954 399.1044 0.0644 -1.0000 -1.0000 2712767 1596400056.80 151.6650 59.9994 32.0000 1.9545 1.9561 398.7180 399.1254 0.0641 -1.0000 -1.0000 2712826 1596400056.90 151.6650 59.9994 32.0000 1.9542 1.9559 398.4458 398.8539 0.0643 -1.0000 -1.0000 2713526 1596400057.00 151.6650 59.9994 32.0000 1.9556 1.9573 398.3701 398.7773 0.0642 -1.0000 -1.0000 2713596 1596400057.10 151.6650 59.9994 32.0000 1.9551 1.9567 398.4569 398.8650 0.0643 -1.0000 -1.0000 2713656 1596400057.20 151.6650 59.9994 32.0000 1.9540 1.9557 398.5695 398.9775 0.0642 -1.0000 -1.0000 2713736 1596400057.30 151.6650 59.9994 32.0000 1.9547 1.9564 398.7061 399.1152 0.0643 -1.0000 -1.0000 2713796 1596400057.40 151.4194 59.9994 32.0000 1.9575 1.9591 398.4900 398.8980 0.0643 -1.0000 -1.0000 2713856 1596400057.50 151.3739 59.9994 32.0000 1.9567 1.9584 398.1824 398.5901 0.0642 -1.0000 -1.0000 2713936 1596400057.60 151.3739 59.9994 32.0000 1.9559 1.9576 398.2483 398.6556 0.0641 -1.0000 -1.0000 2713996 1596400057.70 151.3739 59.9994 32.0000 1.9552 1.9568 398.3013 398.7088 0.0643 -1.0000 -1.0000 2714056 1596400057.80 151.3739 59.9994 32.0000 1.9544 1.9560 398.5557 398.9631 0.0641 -1.0000 -1.0000 2714136 1596400057.90 151.3739 59.9994 32.0000 1.9545 1.9562 398.7416 399.1504 0.0643 -1.0000 -1.0000 2714196 1596400058.00 151.3047 59.9994 32.0000 1.9545 1.9561 398.6592 399.0670 0.0642 -1.0000 -1.0000 2714256 1596400058.10 151.3047 59.9994 32.0000 1.9566 1.9583 398.5781 398.9865 0.0643 -1.0000 -1.0000 2714326 1596400058.20 151.3047 59.9994 32.0000 1.9562 1.9579 398.3284 398.7369 0.0643 -1.0000 -1.0000 2714396 1596400058.30 151.3047 59.9994 32.0000 1.9544 1.9561 398.3148 398.7211 0.0639 -1.0000 -1.0000 2714456 1596400058.40 151.3047 59.9994 32.0000 1.9542 1.9558 398.4484 398.8555 0.0641 -1.0000 -1.0000 2714556 1596400058.50 151.3047 59.9994 32.0000 1.9534 1.9550 398.6228 399.0299 0.0641 -1.0000 -1.0000 2714616 1596400058.60 151.4420 59.9994 32.0000 1.9545 1.9562 398.5925 399.0008 0.0642 -1.0000 -1.0000 2714686 1596400058.70 151.4420 59.9994 32.0000 1.9564 1.9580 398.5287 398.9356 0.0641 -1.0000 -1.0000 2714756 1596400058.80 151.4420 59.9994 32.0000 1.9549 1.9566 398.2664 398.6739 0.0642 -1.0000 -1.0000 2714815 1596400058.90 151.4420 59.9994 32.0000 1.9548 1.9564 398.2227 398.6304 0.0642 -1.0000 -1.0000 2714895 1596400059.00 151.4420 59.9994 32.0000 1.9549 1.9565 398.4695 398.8768 0.0642 -1.0000 -1.0000 2714956 1596400059.10 151.4420 59.9994 32.0000 1.9538 1.9555 398.5828 398.9903 0.0642 -1.0000 -1.0000 2715015 1596400059.20 151.4420 59.9994 32.0000 1.9538 1.9554 398.4402 398.8488 0.0643 -1.0000 -1.0000 2715085 1596400059.30 151.4420 59.9994 32.0000 1.9559 1.9576 398.1905 398.5980 0.0641 -1.0000 -1.0000 2715145 1596400059.40 151.4420 59.9994 32.0000 1.9550 1.9567 398.2298 398.6383 0.0643 -1.0000 -1.0000 2715215 1596400059.50 151.4420 59.9994 32.0000 1.9542 1.9558 398.2682 398.6745 0.0640 -1.0000 -1.0000 2715505 1596400059.60 151.4420 59.9994 32.0000 1.9538 1.9554 398.5698 398.9775 0.0642 -1.0000 -1.0000 2715565 1596400059.70 151.4420 59.9994 32.0000 1.9542 1.9559 398.7539 399.1615 0.0642 -1.0000 -1.0000 2715625 1596400059.80 151.4101 60.0001 32.0000 1.9537 1.9553 398.5658 398.9741 0.0643 -1.0000 -1.0000 2715705 1596400059.90 151.3996 60.0003 32.0000 1.9545 1.9561 398.4843 398.8920 0.0642 -1.0000 -1.0000 2715765 1596400060.00 151.3996 60.0003 32.0000 1.9551 1.9567 398.0669 398.4745 0.0642 -1.0000 -1.0000 2716015 1596400060.10 151.3996 60.0003 32.0000 1.9560 1.9577 398.1173 398.5245 0.0642 -1.0000 -1.0000 2716095 1596400060.20 151.3996 60.0003 32.0000 1.9558 1.9575 398.3079 398.7148 0.0641 -1.0000 -1.0000 2716155 1596400060.30 151.3996 60.0003 32.0000 1.9541 1.9557 398.4548 398.8625 0.0642 -1.0000 -1.0000 2716215 1596400060.40 151.4456 60.0003 32.0000 1.9551 1.9567 398.5432 398.9512 0.0642 -1.0000 -1.0000 2716285 1596400060.50 151.4726 60.0003 32.0000 1.9551 1.9568 398.4390 398.8472 0.0643 -1.0000 -1.0000 2716535 1596400060.60 151.4726 60.0003 32.0000 1.9547 1.9564 398.2518 398.6597 0.0643 -1.0000 -1.0000 2716605 1596400060.70 151.4726 60.0003 32.0000 1.9559 1.9575 398.2054 398.6141 0.0644 -1.0000 -1.0000 2716674 1596400060.80 151.4726 60.0003 32.0000 1.9537 1.9553 398.4578 398.8660 0.0642 -1.0000 -1.0000 2716734 1596400060.90 151.6109 60.0003 32.0000 1.9546 1.9562 398.6215 399.0300 0.0643 -1.0000 -1.0000 2716804 1596400061.00 151.6296 60.0003 32.0000 1.9561 1.9578 398.7648 399.1749 0.0644 -1.0000 -1.0000 2716875 1596400061.10 151.6296 60.0003 32.0000 1.9577 1.9593 398.5519 398.9604 0.0643 -1.0000 -1.0000 2716934 1596400061.20 151.6296 60.0003 32.0000 1.9559 1.9575 398.3410 398.7483 0.0641 -1.0000 -1.0000 2717004 1596400061.30 151.6296 60.0003 32.0000 1.9568 1.9585 398.1680 398.5755 0.0643 -1.0000 -1.0000 2717064 1596400061.40 151.6296 60.0003 32.0000 1.9549 1.9566 398.4877 398.8955 0.0641 -1.0000 -1.0000 2717134 1596400061.50 151.4275 60.0003 32.0000 1.9532 1.9549 398.5926 399.0002 0.0642 -1.0000 -1.0000 2717784 1596400061.60 151.4275 60.0003 32.0000 1.9551 1.9567 398.3817 398.7900 0.0643 -1.0000 -1.0000 2717844 1596400061.70 151.4275 60.0003 32.0000 1.9552 1.9568 398.1308 398.5392 0.0644 -1.0000 -1.0000 2717914 1596400061.80 151.4275 60.0003 32.0000 1.9558 1.9575 398.3285 398.7368 0.0643 -1.0000 -1.0000 2717984 1596400061.90 151.4275 60.0003 32.0000 1.9549 1.9565 398.5554 398.9629 0.0641 -1.0000 -1.0000 2718044 1596400062.00 151.4294 60.0003 32.0000 1.9545 1.9561 398.7655 399.1734 0.0642 -1.0000 -1.0000 2718104 1596400062.10 151.4443 60.0003 32.0000 1.9548 1.9564 398.4844 398.8929 0.0643 -1.0000 -1.0000 2718184 1596400062.20 151.4443 60.0003 32.0000 1.9553 1.9570 398.3238 398.7309 0.0641 -1.0000 -1.0000 2718244 1596400062.30 151.4443 60.0003 32.0000 1.9556 1.9572 398.1135 398.5198 0.0641 -1.0000 -1.0000 2718304 1596400062.40 151.4443 60.0003 32.0000 1.9541 1.9558 398.3146 398.7219 0.0642 -1.0000 -1.0000 2718384 1596400062.50 151.4443 60.0003 32.0000 1.9555 1.9571 398.7371 399.1455 0.0643 -1.0000 -1.0000 2718823 1596400062.60 151.4443 60.0003 32.0000 1.9541 1.9558 398.5593 398.9683 0.0643 -1.0000 -1.0000 2718883 1596400062.70 151.4927 60.0003 32.0000 1.9565 1.9582 398.2387 398.6466 0.0643 -1.0000 -1.0000 2718963 1596400062.80 151.4927 60.0003 32.0000 1.9560 1.9576 398.1572 398.5640 0.0641 -1.0000 -1.0000 2719033 1596400062.90 151.4927 60.0003 32.0000 1.9547 1.9563 398.4939 398.9020 0.0642 -1.0000 -1.0000 2719103 1596400063.00 151.4927 60.0003 32.0000 1.9532 1.9548 398.5284 398.9362 0.0643 -1.0000 -1.0000 2719163 1596400063.10 151.4927 60.0003 32.0000 1.9550 1.9566 398.6544 399.0619 0.0641 -1.0000 -1.0000 2719223 1596400063.20 151.4927 60.0003 32.0000 1.9559 1.9575 398.5598 398.9676 0.0643 -1.0000 -1.0000 2719303 1596400063.30 151.6254 60.0003 32.0000 1.9579 1.9596 398.3017 398.7100 0.0643 -1.0000 -1.0000 2719363 1596400063.40 151.6254 60.0003 32.0000 1.9561 1.9578 398.3183 398.7266 0.0644 -1.0000 -1.0000 2719423 1596400063.50 151.6254 60.0003 32.0000 1.9552 1.9568 398.4908 398.8990 0.0642 -1.0000 -1.0000 2719503 1596400063.60 151.6254 60.0003 32.0000 1.9562 1.9578 398.5178 398.9267 0.0644 -1.0000 -1.0000 2719563 1596400063.70 151.6254 60.0003 32.0000 1.9577 1.9593 398.4242 398.8315 0.0642 -1.0000 -1.0000 2719623 1596400063.80 151.6254 60.0003 32.0000 1.9556 1.9573 398.3164 398.7251 0.0644 -1.0000 -1.0000 2719703 1596400063.90 151.6254 60.0003 32.0000 1.9556 1.9573 398.6590 399.0660 0.0641 -1.0000 -1.0000 2719763 1596400064.00 151.4007 60.0003 32.0000 1.9537 1.9554 398.7854 399.1938 0.0643 -1.0000 -1.0000 2719823 1596400064.10 151.4007 60.0003 32.0000 1.9538 1.9555 398.6016 399.0098 0.0642 -1.0000 -1.0000 2720013 1596400064.20 151.4007 60.0003 32.0000 1.9541 1.9557 398.4958 398.9029 0.0640 -1.0000 -1.0000 2720083 1596400064.30 151.4007 60.0003 32.0000 1.9567 1.9584 398.3446 398.7518 0.0642 -1.0000 -1.0000 2720153 1596400064.40 151.4007 60.0003 32.0000 1.9553 1.9570 398.4189 398.8266 0.0642 -1.0000 -1.0000 2720223 1596400064.50 151.4007 60.0003 32.0000 1.9543 1.9559 398.6079 399.0147 0.0640 -1.0000 -1.0000 2720293 1596400064.60 151.4007 60.0003 32.0000 1.9543 1.9560 398.7111 399.1183 0.0641 -1.0000 -1.0000 2720512 1596400064.70 151.4007 60.0003 32.0000 1.9554 1.9571 398.2715 398.6791 0.0642 -1.0000 -1.0000 2720593 1596400064.80 151.4007 60.0003 32.0000 1.9566 1.9582 398.1626 398.5699 0.0642 -1.0000 -1.0000 2720652 1596400064.90 151.4007 60.0003 32.0000 1.9550 1.9567 398.3417 398.7503 0.0645 -1.0000 -1.0000 2720732 1596400065.00 151.4007 60.0003 32.0000 1.9551 1.9567 398.7346 399.1440 0.0643 -1.0000 -1.0000 2720812 1596400065.10 151.5870 60.0028 32.0000 1.9544 1.9560 398.7552 399.1630 0.0641 -1.0000 -1.0000 2721042 1596400065.20 151.5870 60.0028 32.0000 1.9542 1.9558 398.7794 399.1871 0.0642 -1.0000 -1.0000 2721112 1596400065.30 151.5870 60.0028 32.0000 1.9557 1.9574 398.5425 398.9509 0.0642 -1.0000 -1.0000 2721182 1596400065.40 151.5870 60.0028 32.0000 1.9573 1.9590 398.3559 398.7630 0.0641 -1.0000 -1.0000 2721282 1596400065.50 151.5870 60.0028 32.0000 1.9546 1.9562 398.3017 398.7106 0.0644 -1.0000 -1.0000 2721362 1596400065.60 151.5870 60.0028 32.0000 1.9548 1.9564 398.4767 398.8843 0.0641 -1.0000 -1.0000 2721482 1596400065.70 151.7379 60.0028 32.0000 1.9528 1.9544 398.7083 399.1162 0.0642 -1.0000 -1.0000 2721552 1596400065.80 151.7379 60.0028 32.0000 1.9551 1.9568 398.2557 398.6636 0.0642 -1.0000 -1.0000 2721622 1596400065.90 151.7379 60.0028 32.0000 1.9567 1.9583 398.2053 398.6123 0.0641 -1.0000 -1.0000 2721682 1596400066.00 151.7379 60.0028 32.0000 1.9571 1.9587 398.4525 398.8601 0.0643 -1.0000 -1.0000 2721742 1596400066.10 151.7379 60.0028 32.0000 1.9546 1.9562 398.7523 399.1618 0.0644 -1.0000 -1.0000 2721812 1596400066.20 151.7379 60.0028 32.0000 1.9562 1.9579 398.6919 399.1001 0.0641 -1.0000 -1.0000 2722761 1596400066.30 151.4832 60.0028 32.0000 1.9555 1.9572 398.5263 398.9348 0.0643 -1.0000 -1.0000 2722821 1596400066.40 151.4832 60.0028 32.0000 1.9552 1.9568 398.2615 398.6692 0.0641 -1.0000 -1.0000 2722891 1596400066.50 151.4832 60.0028 32.0000 1.9563 1.9579 398.5004 398.9086 0.0643 -1.0000 -1.0000 2722961 1596400066.60 151.4832 60.0028 32.0000 1.9555 1.9571 398.5411 398.9493 0.0643 -1.0000 -1.0000 2723021 1596400066.70 151.4832 60.0028 32.0000 1.9546 1.9563 398.6552 399.0629 0.0641 -1.0000 -1.0000 2723091 1596400066.80 151.5291 60.0028 32.0000 1.9544 1.9561 398.5633 398.9711 0.0642 -1.0000 -1.0000 2723151 1596400066.90 151.5980 60.0028 32.0000 1.9530 1.9546 398.3051 398.7120 0.0642 -1.0000 -1.0000 2723231 1596400067.00 151.5980 60.0028 32.0000 1.9561 1.9578 398.4362 398.8441 0.0642 -1.0000 -1.0000 2723291 1596400067.10 151.5980 60.0028 32.0000 1.9544 1.9560 398.5627 398.9706 0.0642 -1.0000 -1.0000 2723351 1596400067.20 151.5980 60.0028 32.0000 1.9548 1.9564 398.6021 399.0101 0.0642 -1.0000 -1.0000 2723421 1596400067.30 151.5980 60.0028 32.0000 1.9547 1.9563 398.4414 398.8498 0.0643 -1.0000 -1.0000 2723491 1596400067.40 151.5980 60.0028 32.0000 1.9550 1.9566 398.1488 398.5556 0.0642 -1.0000 -1.0000 2723551 1596400067.50 151.3346 60.0028 32.0000 1.9562 1.9579 398.1718 398.5794 0.0641 -1.0000 -1.0000 2723621 1596400067.60 151.3346 60.0028 32.0000 1.9552 1.9568 398.2955 398.7028 0.0642 -1.0000 -1.0000 2723681 1596400067.70 151.3346 60.0028 32.0000 1.9539 1.9555 398.5274 398.9346 0.0641 -1.0000 -1.0000 2724210 1596400067.80 151.3346 60.0028 32.0000 1.9529 1.9546 398.6275 399.0351 0.0642 -1.0000 -1.0000 2724291 1596400067.90 151.3346 60.0028 32.0000 1.9532 1.9549 398.5445 398.9525 0.0642 -1.0000 -1.0000 2724361 1596400068.00 151.3346 60.0028 32.0000 1.9558 1.9575 398.3419 398.7487 0.0642 -1.0000 -1.0000 2724420 1596400068.10 151.3346 60.0028 32.0000 1.9571 1.9587 398.1093 398.5166 0.0641 -1.0000 -1.0000 2724510 1596400068.20 151.3346 60.0028 32.0000 1.9562 1.9579 398.1649 398.5719 0.0640 -1.0000 -1.0000 2724580 1596400068.30 151.3346 60.0028 32.0000 1.9537 1.9553 398.5714 398.9780 0.0641 -1.0000 -1.0000 2724640 1596400068.40 151.3346 60.0028 32.0000 1.9544 1.9560 398.5778 398.9858 0.0642 -1.0000 -1.0000 2724710 1596400068.50 151.3346 60.0028 32.0000 1.9536 1.9553 398.3988 398.8064 0.0642 -1.0000 -1.0000 2724770 1596400068.60 151.5436 60.0028 32.0000 1.9544 1.9560 398.3477 398.7563 0.0644 -1.0000 -1.0000 2724840 1596400068.70 151.5436 60.0028 32.0000 1.9558 1.9575 398.2095 398.6173 0.0642 -1.0000 -1.0000 2724910 1596400068.80 151.5436 60.0028 32.0000 1.9563 1.9579 398.3450 398.7521 0.0641 -1.0000 -1.0000 2724970 1596400068.90 151.5436 60.0028 32.0000 1.9545 1.9561 398.4320 398.8386 0.0641 -1.0000 -1.0000 2725050 1596400069.00 151.5436 60.0028 32.0000 1.9538 1.9554 398.5185 398.9270 0.0643 -1.0000 -1.0000 2725110 1596400069.10 151.5436 60.0028 32.0000 1.9543 1.9560 398.6108 399.0192 0.0643 -1.0000 -1.0000 2725170 1596400069.20 151.4871 60.0028 32.0000 1.9551 1.9567 398.4612 398.8688 0.0642 -1.0000 -1.0000 2725240 1596400069.30 151.2609 60.0027 32.0000 1.9549 1.9565 398.1919 398.6001 0.0643 -1.0000 -1.0000 2725310 1596400069.40 151.2609 60.0027 32.0000 1.9557 1.9574 398.4591 398.8671 0.0642 -1.0000 -1.0000 2725370 1596400069.50 151.2609 60.0027 32.0000 1.9538 1.9555 398.5785 398.9870 0.0643 -1.0000 -1.0000 2725440 1596400069.60 151.2609 60.0027 32.0000 1.9544 1.9561 398.6710 399.0796 0.0642 -1.0000 -1.0000 2725500 1596400069.70 151.2609 60.0027 32.0000 1.9550 1.9566 398.5569 398.9644 0.0642 -1.0000 -1.0000 2725860 1596400069.80 151.2609 60.0027 32.0000 1.9569 1.9586 398.2566 398.6643 0.0641 -1.0000 -1.0000 2725930 1596400069.90 151.2609 60.0027 32.0000 1.9544 1.9561 398.0912 398.4990 0.0644 -1.0000 -1.0000 2726000 1596400070.00 151.2609 60.0027 32.0000 1.9551 1.9567 398.2998 398.7065 0.0641 -1.0000 -1.0000 2726059 1596400070.10 151.2609 60.0027 32.0000 1.9536 1.9552 398.3862 398.7939 0.0641 -1.0000 -1.0000 2726129 1596400070.20 151.2609 60.0027 32.0000 1.9548 1.9564 398.2323 398.6390 0.0641 -1.0000 -1.0000 2726190 1596400070.30 151.2609 60.0027 32.0000 1.9560 1.9577 398.2774 398.6856 0.0643 -1.0000 -1.0000 2726269 1596400070.40 151.2609 60.0027 32.0000 1.9566 1.9582 398.3751 398.7832 0.0643 -1.0000 -1.0000 2726339 1596400070.50 151.2609 60.0027 32.0000 1.9546 1.9563 398.6450 399.0529 0.0641 -1.0000 -1.0000 2726399 1596400070.60 151.2609 60.0027 32.0000 1.9542 1.9559 398.9394 399.3486 0.0643 -1.0000 -1.0000 2726469 1596400070.70 151.4732 60.0027 32.0000 1.9555 1.9571 398.7108 399.1185 0.0641 -1.0000 -1.0000 2726539 1596400070.80 151.8181 60.0027 32.0000 1.9562 1.9579 398.4659 398.8740 0.0643 -1.0000 -1.0000 2726599 1596400070.90 151.8181 60.0027 32.0000 1.9563 1.9580 398.2975 398.7058 0.0642 -1.0000 -1.0000 2726679 1596400071.00 151.7403 60.0027 32.0000 1.9542 1.9559 398.4972 398.9043 0.0641 -1.0000 -1.0000 2726739 1596400071.10 151.2144 60.0027 32.0000 1.9539 1.9556 398.6845 399.0929 0.0642 -1.0000 -1.0000 2726809 1596400071.20 151.2144 60.0027 32.0000 1.9528 1.9544 398.4755 398.8831 0.0642 -1.0000 -1.0000 2726879 1596400071.30 151.2144 60.0027 32.0000 1.9558 1.9575 398.3227 398.7308 0.0644 -1.0000 -1.0000 2727059 1596400071.40 151.2144 60.0027 32.0000 1.9547 1.9564 398.1446 398.5525 0.0642 -1.0000 -1.0000 2727119 1596400071.50 151.2144 60.0027 32.0000 1.9542 1.9558 398.2198 398.6271 0.0642 -1.0000 -1.0000 2727189 1596400071.60 151.2144 60.0027 32.0000 1.9538 1.9554 398.5806 398.9904 0.0646 -1.0000 -1.0000 2727249 1596400071.70 151.2144 60.0027 32.0000 1.9543 1.9559 398.6197 399.0280 0.0643 -1.0000 -1.0000 2727319 1596400071.80 151.2144 60.0027 32.0000 1.9548 1.9565 398.6832 399.0909 0.0641 -1.0000 -1.0000 2727549 1596400071.90 151.2144 60.0027 32.0000 1.9541 1.9558 398.4760 398.8836 0.0642 -1.0000 -1.0000 2727609 1596400072.00 151.2144 60.0027 32.0000 1.9554 1.9570 398.1247 398.5320 0.0641 -1.0000 -1.0000 2727679 1596400072.10 151.2144 60.0027 32.0000 1.9558 1.9575 398.3534 398.7613 0.0643 -1.0000 -1.0000 2727749 1596400072.20 151.2144 60.0027 32.0000 1.9569 1.9586 398.3433 398.7511 0.0642 -1.0000 -1.0000 2727809 1596400072.30 151.2144 60.0027 32.0000 1.9542 1.9559 398.5850 398.9927 0.0642 -1.0000 -1.0000 2728039 1596400072.40 151.2144 60.0027 32.0000 1.9544 1.9561 398.5770 398.9840 0.0641 -1.0000 -1.0000 2728109 1596400072.50 151.2144 60.0027 32.0000 1.9556 1.9572 398.2913 398.6988 0.0642 -1.0000 -1.0000 2728169 1596400072.60 151.3664 60.0027 32.0000 1.9551 1.9568 398.2232 398.6309 0.0642 -1.0000 -1.0000 2728229 1596400072.70 151.4416 60.0027 32.0000 1.9543 1.9560 398.5852 398.9927 0.0641 -1.0000 -1.0000 2728309 1596400072.80 151.4416 60.0027 32.0000 1.9536 1.9552 398.7995 399.2087 0.0643 -1.0000 -1.0000 2728368 1596400072.90 151.4416 60.0027 32.0000 1.9537 1.9554 398.7383 399.1467 0.0643 -1.0000 -1.0000 2728758 1596400073.00 151.4416 60.0027 32.0000 1.9544 1.9561 398.5129 398.9203 0.0642 -1.0000 -1.0000 2728818 1596400073.10 151.4416 60.0027 32.0000 1.9547 1.9563 398.2734 398.6815 0.0643 -1.0000 -1.0000 2728878 1596400073.20 151.5396 60.0027 32.0000 1.9558 1.9574 398.1130 398.5210 0.0643 -1.0000 -1.0000 2728958 1596400073.30 151.5522 60.0027 32.0000 1.9549 1.9566 398.2806 398.6878 0.0641 -1.0000 -1.0000 2729018 1596400073.40 151.3237 60.0027 32.0000 1.9538 1.9554 398.4531 398.8608 0.0642 -1.0000 -1.0000 2729278 1596400073.50 151.3237 60.0027 32.0000 1.9535 1.9551 398.5370 398.9451 0.0642 -1.0000 -1.0000 2729358 1596400073.60 151.3237 60.0027 32.0000 1.9538 1.9555 398.4254 398.8334 0.0642 -1.0000 -1.0000 2729418 1596400073.70 151.3237 60.0027 32.0000 1.9543 1.9559 398.1917 398.5994 0.0643 -1.0000 -1.0000 2729478 1596400073.80 151.5405 60.0027 32.0000 1.9549 1.9566 398.1651 398.5729 0.0642 -1.0000 -1.0000 2729548 1596400073.90 151.5405 60.0027 32.0000 1.9555 1.9571 398.4260 398.8338 0.0642 -1.0000 -1.0000 2729748 1596400074.00 151.5405 60.0027 32.0000 1.9558 1.9574 398.6231 399.0306 0.0641 -1.0000 -1.0000 2729818 1596400074.10 151.5405 60.0027 32.0000 1.9571 1.9588 398.7339 399.1422 0.0643 -1.0000 -1.0000 2729888 1596400074.20 151.5405 60.0027 32.0000 1.9550 1.9567 398.6442 399.0519 0.0641 -1.0000 -1.0000 2729948 1596400074.30 151.4045 60.0027 32.0000 1.9550 1.9567 398.4228 398.8315 0.0643 -1.0000 -1.0000 2730008 1596400074.40 151.4045 60.0027 32.0000 1.9558 1.9574 398.2132 398.6203 0.0642 -1.0000 -1.0000 2730787 1596400074.50 151.4045 60.0027 32.0000 1.9566 1.9583 398.5883 398.9960 0.0642 -1.0000 -1.0000 2730857 1596400074.60 151.4045 60.0027 32.0000 1.9542 1.9559 398.5127 398.9204 0.0642 -1.0000 -1.0000 2730917 1596400074.70 151.4045 60.0027 32.0000 1.9537 1.9554 398.6584 399.0658 0.0641 -1.0000 -1.0000 2730987 1596400074.80 151.4045 60.0027 32.0000 1.9546 1.9562 398.5763 398.9855 0.0644 -1.0000 -1.0000 2731057 1596400074.90 151.5005 60.0005 32.0000 1.9561 1.9577 398.1625 398.5703 0.0643 -1.0000 -1.0000 2731127 1596400075.00 151.5005 60.0005 32.0000 1.9557 1.9573 398.2362 398.6444 0.0642 -1.0000 -1.0000 2731187 1596400075.10 151.5005 60.0005 32.0000 1.9551 1.9567 398.3555 398.7633 0.0642 -1.0000 -1.0000 2731257 1596400075.20 151.5005 60.0005 32.0000 1.9538 1.9555 398.5443 398.9514 0.0641 -1.0000 -1.0000 2731327 1596400075.30 151.5005 60.0005 32.0000 1.9546 1.9563 398.5702 398.9785 0.0643 -1.0000 -1.0000 2731387 1596400075.40 151.3957 60.0005 32.0000 1.9556 1.9573 398.5084 398.9156 0.0642 -1.0000 -1.0000 2731447 1596400075.50 151.3534 60.0005 32.0000 1.9564 1.9580 398.3055 398.7129 0.0640 -1.0000 -1.0000 2731527 1596400075.60 151.3534 60.0005 32.0000 1.9550 1.9567 398.4436 398.8506 0.0641 -1.0000 -1.0000 2731587 1596400075.70 151.3534 60.0005 32.0000 1.9533 1.9549 398.6687 399.0770 0.0642 -1.0000 -1.0000 2731647 1596400075.80 151.3534 60.0005 32.0000 1.9531 1.9548 398.6565 399.0646 0.0642 -1.0000 -1.0000 2731717 1596400075.90 151.3534 60.0005 32.0000 1.9546 1.9563 398.3344 398.7419 0.0642 -1.0000 -1.0000 2731787 1596400076.00 151.3499 60.0005 32.0000 1.9556 1.9573 398.2080 398.6158 0.0642 -1.0000 -1.0000 2731847 1596400076.10 151.3499 60.0005 32.0000 1.9558 1.9575 398.3957 398.8032 0.0642 -1.0000 -1.0000 2731917 1596400076.20 151.3499 60.0005 32.0000 1.9542 1.9559 398.4555 398.8621 0.0641 -1.0000 -1.0000 2731987 1596400076.30 151.3499 60.0005 32.0000 1.9543 1.9559 398.7027 399.1105 0.0642 -1.0000 -1.0000 2732047 1596400076.40 151.3499 60.0005 32.0000 1.9559 1.9575 398.4973 398.9043 0.0640 -1.0000 -1.0000 2732116 1596400076.50 151.3499 60.0005 32.0000 1.9568 1.9585 398.2825 398.6898 0.0642 -1.0000 -1.0000 2732256 1596400076.60 151.3499 60.0005 32.0000 1.9577 1.9593 398.3545 398.7625 0.0642 -1.0000 -1.0000 2732316 1596400076.70 151.3499 60.0005 32.0000 1.9561 1.9577 398.7906 399.1994 0.0643 -1.0000 -1.0000 2732386 1596400076.80 151.5827 60.0005 32.0000 1.9558 1.9574 398.7198 399.1277 0.0642 -1.0000 -1.0000 2732446 1596400076.90 151.5827 60.0005 32.0000 1.9551 1.9568 398.5667 398.9741 0.0641 -1.0000 -1.0000 2732526 1596400077.00 151.5827 60.0005 32.0000 1.9539 1.9555 398.1752 398.5811 0.0640 -1.0000 -1.0000 2732756 1596400077.10 151.5827 60.0005 32.0000 1.9559 1.9575 398.5119 398.9188 0.0641 -1.0000 -1.0000 2732816 1596400077.20 151.5827 60.0005 32.0000 1.9534 1.9551 398.5879 398.9966 0.0643 -1.0000 -1.0000 2732886 1596400077.30 151.5515 60.0005 32.0000 1.9536 1.9552 398.8027 399.2105 0.0642 -1.0000 -1.0000 2732956 1596400077.40 151.3512 60.0005 32.0000 1.9567 1.9583 398.5958 399.0038 0.0641 -1.0000 -1.0000 2733016 1596400077.50 151.3512 60.0005 32.0000 1.9556 1.9573 398.2364 398.6448 0.0644 -1.0000 -1.0000 2733276 1596400077.60 151.3512 60.0005 32.0000 1.9548 1.9564 398.0555 398.4631 0.0642 -1.0000 -1.0000 2733336 1596400077.70 151.3512 60.0005 32.0000 1.9542 1.9558 398.3099 398.7170 0.0641 -1.0000 -1.0000 2733396 1596400077.80 151.3512 60.0005 32.0000 1.9548 1.9565 398.5551 398.9635 0.0644 -1.0000 -1.0000 2733466 1596400077.90 151.3517 60.0005 32.0000 1.9544 1.9560 398.4515 398.8599 0.0643 -1.0000 -1.0000 2733546 1596400078.00 151.3839 60.0005 32.0000 1.9551 1.9567 398.3073 398.7146 0.0641 -1.0000 -1.0000 2734306 1596400078.10 151.3839 60.0005 32.0000 1.9558 1.9574 398.1732 398.5805 0.0642 -1.0000 -1.0000 2734386 1596400078.20 151.3839 60.0005 32.0000 1.9557 1.9573 398.5673 398.9743 0.0641 -1.0000 -1.0000 2734445 1596400078.30 151.3839 60.0005 32.0000 1.9541 1.9557 398.6425 399.0502 0.0641 -1.0000 -1.0000 2734515 1596400078.40 151.3839 60.0005 32.0000 1.9530 1.9547 398.5517 398.9586 0.0642 -1.0000 -1.0000 2734605 1596400078.50 151.6088 60.0005 32.0000 1.9567 1.9583 398.5344 398.9440 0.0645 -1.0000 -1.0000 2734666 1596400078.60 151.6701 60.0005 32.0000 1.9576 1.9592 398.2943 398.7021 0.0641 -1.0000 -1.0000 2734735 1596400078.70 151.6701 60.0005 32.0000 1.9550 1.9567 398.4924 398.9006 0.0642 -1.0000 -1.0000 2734805 1596400078.80 151.6701 60.0005 32.0000 1.9546 1.9562 398.7669 399.1748 0.0642 -1.0000 -1.0000 2734875 1596400078.90 151.6701 60.0005 32.0000 1.9542 1.9559 398.6425 399.0504 0.0642 -1.0000 -1.0000 2734945 1596400079.00 151.6687 60.0005 32.0000 1.9548 1.9564 398.4825 398.8902 0.0642 -1.0000 -1.0000 2735025 1596400079.10 151.4673 60.0005 32.0000 1.9559 1.9576 398.2503 398.6579 0.0642 -1.0000 -1.0000 2735085 1596400079.20 151.4673 60.0005 32.0000 1.9550 1.9566 398.2286 398.6365 0.0643 -1.0000 -1.0000 2735155 1596400079.30 151.4673 60.0005 32.0000 1.9546 1.9562 398.5834 398.9921 0.0643 -1.0000 -1.0000 2735215 1596400079.40 151.4673 60.0005 32.0000 1.9538 1.9555 398.6001 399.0082 0.0642 -1.0000 -1.0000 2735285 1596400079.50 151.4673 60.0005 32.0000 1.9540 1.9557 398.8384 399.2458 0.0641 -1.0000 -1.0000 2735355 1596400079.60 151.5157 60.0019 32.0000 1.9540 1.9556 398.5501 398.9581 0.0642 -1.0000 -1.0000 2735415 1596400079.70 151.5157 60.0019 32.0000 1.9553 1.9570 398.4132 398.8219 0.0644 -1.0000 -1.0000 2735475 1596400079.80 151.5157 60.0019 32.0000 1.9558 1.9574 398.2125 398.6190 0.0641 -1.0000 -1.0000 2735555 1596400079.90 151.5157 60.0019 32.0000 1.9573 1.9590 398.2913 398.6985 0.0642 -1.0000 -1.0000 2735615 1596400080.00 151.5157 60.0019 32.0000 1.9559 1.9576 398.6124 399.0202 0.0642 -1.0000 -1.0000 2735735 1596400080.10 151.5157 60.0019 32.0000 1.9562 1.9578 398.6431 399.0512 0.0642 -1.0000 -1.0000 2735845 1596400080.20 151.5157 60.0019 32.0000 1.9573 1.9589 398.3862 398.7944 0.0643 -1.0000 -1.0000 2735905 1596400080.30 151.8050 60.0019 32.0000 1.9565 1.9582 398.4822 398.8896 0.0641 -1.0000 -1.0000 2735965 1596400080.40 151.8050 60.0019 32.0000 1.9550 1.9567 398.7094 399.1168 0.0641 -1.0000 -1.0000 2736035 1596400080.50 151.8050 60.0019 32.0000 1.9556 1.9572 398.8571 399.2660 0.0644 -1.0000 -1.0000 2736105 1596400080.60 151.8050 60.0019 32.0000 1.9551 1.9568 398.5665 398.9745 0.0642 -1.0000 -1.0000 2736285 1596400080.70 151.8050 60.0019 32.0000 1.9545 1.9561 398.2653 398.6725 0.0641 -1.0000 -1.0000 2736365 1596400080.80 151.5381 60.0019 32.0000 1.9551 1.9567 398.2917 398.6991 0.0642 -1.0000 -1.0000 2736424 1596400080.90 151.5024 60.0019 32.0000 1.9539 1.9556 398.5057 398.9120 0.0641 -1.0000 -1.0000 2736495 1596400081.00 151.5024 60.0019 32.0000 1.9522 1.9539 398.5055 398.9131 0.0641 -1.0000 -1.0000 2736565 1596400081.10 151.5024 60.0019 32.0000 1.9541 1.9558 398.4214 398.8310 0.0646 -1.0000 -1.0000 2736804 1596400081.20 151.5024 60.0019 32.0000 1.9570 1.9586 398.3368 398.7450 0.0643 -1.0000 -1.0000 2736874 1596400081.30 151.5024 60.0019 32.0000 1.9551 1.9567 398.2634 398.6716 0.0643 -1.0000 -1.0000 2736944 1596400081.40 151.3094 60.0019 32.0000 1.9554 1.9570 398.4342 398.8414 0.0641 -1.0000 -1.0000 2737004 1596400081.50 151.3094 60.0019 32.0000 1.9537 1.9554 398.6905 399.0983 0.0642 -1.0000 -1.0000 2737074 1596400081.60 151.3094 60.0019 32.0000 1.9540 1.9556 398.8078 399.2160 0.0642 -1.0000 -1.0000 2737314 1596400081.70 151.3094 60.0019 32.0000 1.9539 1.9556 398.6307 399.0371 0.0640 -1.0000 -1.0000 2737384 1596400081.80 151.3094 60.0019 32.0000 1.9561 1.9577 398.4569 398.8644 0.0642 -1.0000 -1.0000 2737454 1596400081.90 151.5065 60.0019 32.0000 1.9566 1.9583 398.3143 398.7219 0.0642 -1.0000 -1.0000 2737514 1596400082.00 151.5403 60.0019 32.0000 1.9568 1.9584 398.2691 398.6766 0.0643 -1.0000 -1.0000 2737574 1596400082.10 151.5403 60.0019 32.0000 1.9563 1.9580 398.4620 398.8694 0.0641 -1.0000 -1.0000 2737814 1596400082.20 151.5403 60.0019 32.0000 1.9545 1.9562 398.7388 399.1467 0.0642 -1.0000 -1.0000 2737874 1596400082.30 151.5403 60.0019 32.0000 1.9549 1.9566 398.5059 398.9137 0.0642 -1.0000 -1.0000 2737944 1596400082.40 151.5403 60.0019 32.0000 1.9555 1.9572 398.3762 398.7838 0.0642 -1.0000 -1.0000 2738014 1596400082.50 151.5899 60.0019 32.0000 1.9565 1.9582 398.3239 398.7320 0.0643 -1.0000 -1.0000 2738074 1596400082.60 151.7167 60.0019 32.0000 1.9556 1.9572 398.3755 398.7837 0.0643 -1.0000 -1.0000 2738264 1596400082.70 151.7167 60.0019 32.0000 1.9551 1.9567 398.7348 399.1429 0.0642 -1.0000 -1.0000 2738333 1596400082.80 151.7167 60.0019 32.0000 1.9539 1.9556 398.7455 399.1533 0.0642 -1.0000 -1.0000 2738394 1596400082.90 151.7167 60.0019 32.0000 1.9542 1.9559 398.5443 398.9523 0.0642 -1.0000 -1.0000 2738463 1596400083.00 151.7167 60.0019 32.0000 1.9558 1.9574 398.2545 398.6616 0.0641 -1.0000 -1.0000 2738533 1596400083.10 151.5584 60.0019 32.0000 1.9549 1.9565 398.1547 398.5617 0.0641 -1.0000 -1.0000 2738593 1596400083.20 151.5584 60.0019 32.0000 1.9549 1.9566 398.1833 398.5906 0.0642 -1.0000 -1.0000 2739033 1596400083.30 151.5584 60.0019 32.0000 1.9538 1.9555 398.6769 399.0863 0.0644 -1.0000 -1.0000 2739093 1596400083.40 151.5584 60.0019 32.0000 1.9561 1.9577 398.5283 398.9368 0.0643 -1.0000 -1.0000 2739153 1596400083.50 151.5584 60.0019 32.0000 1.9572 1.9588 398.4989 398.9071 0.0642 -1.0000 -1.0000 2739233 1596400083.60 151.4513 60.0019 32.0000 1.9556 1.9573 398.1304 398.5371 0.0642 -1.0000 -1.0000 2739293 1596400083.70 151.4025 60.0019 32.0000 1.9547 1.9563 398.3158 398.7241 0.0643 -1.0000 -1.0000 2739533 1596400083.80 151.4025 60.0019 32.0000 1.9534 1.9551 398.4659 398.8721 0.0640 -1.0000 -1.0000 2739613 1596400083.90 151.4025 60.0019 32.0000 1.9523 1.9539 398.6298 399.0376 0.0641 -1.0000 -1.0000 2739673 1596400084.00 151.4025 60.0019 32.0000 1.9550 1.9567 398.6218 399.0299 0.0643 -1.0000 -1.0000 2739733 1596400084.10 151.4025 60.0019 32.0000 1.9548 1.9564 398.3797 398.7878 0.0642 -1.0000 -1.0000 2739803 1596400084.20 151.5983 60.0019 32.0000 1.9557 1.9573 398.2335 398.6406 0.0642 -1.0000 -1.0000 2740103 1596400084.30 151.5983 60.0019 32.0000 1.9558 1.9574 398.1535 398.5607 0.0642 -1.0000 -1.0000 2740162 1596400084.40 151.5983 60.0019 32.0000 1.9546 1.9562 398.7478 399.1555 0.0641 -1.0000 -1.0000 2740232 1596400084.50 151.5983 60.0019 32.0000 1.9552 1.9569 398.7268 399.1347 0.0643 -1.0000 -1.0000 2740292 1596400084.60 151.5983 60.0019 32.0000 1.9569 1.9585 398.4824 398.8900 0.0642 -1.0000 -1.0000 2740362 1596400084.70 151.4741 60.0014 32.0000 1.9586 1.9602 398.1691 398.5764 0.0642 -1.0000 -1.0000 2740582 1596400084.80 151.4613 60.0014 32.0000 1.9565 1.9581 398.3250 398.7320 0.0641 -1.0000 -1.0000 2740642 1596400084.90 151.4613 60.0014 32.0000 1.9541 1.9557 398.6310 399.0391 0.0642 -1.0000 -1.0000 2740712 1596400085.00 151.4613 60.0014 32.0000 1.9539 1.9555 398.6720 399.0791 0.0640 -1.0000 -1.0000 2740792 1596400085.10 151.4613 60.0014 32.0000 1.9551 1.9567 398.5252 398.9332 0.0643 -1.0000 -1.0000 2740852 1596400085.20 151.4613 60.0014 32.0000 1.9562 1.9578 398.2787 398.6865 0.0642 -1.0000 -1.0000 2740922 1596400085.30 151.3941 60.0014 32.0000 1.9554 1.9571 398.1940 398.6008 0.0641 -1.0000 -1.0000 2740982 1596400085.40 151.3941 60.0014 32.0000 1.9556 1.9572 398.3121 398.7197 0.0642 -1.0000 -1.0000 2741052 1596400085.50 151.3941 60.0014 32.0000 1.9549 1.9566 398.7463 399.1545 0.0642 -1.0000 -1.0000 2741132 1596400085.60 151.3941 60.0014 32.0000 1.9557 1.9574 398.4143 398.8214 0.0641 -1.0000 -1.0000 2741192 1596400085.70 151.3941 60.0014 32.0000 1.9555 1.9571 398.3839 398.7909 0.0641 -1.0000 -1.0000 2741572 1596400085.80 151.6141 60.0014 32.0000 1.9553 1.9570 398.2875 398.6955 0.0643 -1.0000 -1.0000 2741642 1596400085.90 151.6300 60.0014 32.0000 1.9548 1.9565 398.4720 398.8800 0.0642 -1.0000 -1.0000 2741712 1596400086.00 151.6300 60.0014 32.0000 1.9550 1.9567 398.6630 399.0712 0.0642 -1.0000 -1.0000 2741782 1596400086.10 151.6300 60.0014 32.0000 1.9556 1.9572 398.8151 399.2230 0.0643 -1.0000 -1.0000 2741872 1596400086.20 151.6300 60.0014 32.0000 1.9555 1.9572 398.3845 398.7916 0.0641 -1.0000 -1.0000 2742042 1596400086.30 151.6258 60.0014 32.0000 1.9549 1.9566 398.2529 398.6603 0.0641 -1.0000 -1.0000 2742102 1596400086.40 151.6171 60.0014 32.0000 1.9563 1.9580 398.2390 398.6448 0.0639 -1.0000 -1.0000 2742181 1596400086.50 151.6171 60.0014 32.0000 1.9540 1.9556 398.2516 398.6597 0.0643 -1.0000 -1.0000 2742241 1596400086.60 151.6171 60.0014 32.0000 1.9537 1.9553 398.7536 399.1621 0.0642 -1.0000 -1.0000 2742321 1596400086.70 151.6171 60.0014 32.0000 1.9543 1.9559 398.5815 398.9900 0.0643 -1.0000 -1.0000 2742401 1596400086.80 151.6171 60.0014 32.0000 1.9549 1.9565 398.4808 398.8889 0.0642 -1.0000 -1.0000 2742521 1596400086.90 151.4436 60.0014 32.0000 1.9549 1.9565 398.2102 398.6167 0.0640 -1.0000 -1.0000 2742601 1596400087.00 151.4436 60.0014 32.0000 1.9561 1.9578 398.4789 398.8853 0.0640 -1.0000 -1.0000 2742661 1596400087.10 151.4436 60.0014 32.0000 1.9552 1.9568 398.4563 398.8634 0.0641 -1.0000 -1.0000 2742721 1596400087.20 151.4436 60.0014 32.0000 1.9538 1.9555 398.5462 398.9542 0.0642 -1.0000 -1.0000 2742811 1596400087.30 151.4436 60.0014 32.0000 1.9539 1.9556 398.5753 398.9845 0.0644 -1.0000 -1.0000 2743051 1596400087.40 151.5037 60.0014 32.0000 1.9552 1.9568 398.4958 398.9044 0.0644 -1.0000 -1.0000 2743111 1596400087.50 151.5069 60.0014 32.0000 1.9561 1.9577 398.3487 398.7558 0.0641 -1.0000 -1.0000 2743191 1596400087.60 151.5069 60.0014 32.0000 1.9574 1.9590 398.2971 398.7043 0.0642 -1.0000 -1.0000 2743251 1596400087.70 151.5069 60.0014 32.0000 1.9560 1.9576 398.8084 399.2170 0.0643 -1.0000 -1.0000 2743311 1596400087.80 151.5069 60.0014 32.0000 1.9560 1.9576 398.6660 399.0739 0.0641 -1.0000 -1.0000 2743601 1596400087.90 151.5069 60.0014 32.0000 1.9558 1.9575 398.3127 398.7202 0.0641 -1.0000 -1.0000 2743661 1596400088.00 151.4318 60.0014 32.0000 1.9550 1.9567 398.2923 398.6995 0.0642 -1.0000 -1.0000 2743721 1596400088.10 151.4116 60.0014 32.0000 1.9550 1.9567 398.6329 399.0409 0.0642 -1.0000 -1.0000 2743801 1596400088.20 151.4116 60.0014 32.0000 1.9555 1.9572 398.7780 399.1864 0.0642 -1.0000 -1.0000 2743861 1596400088.30 151.4116 60.0014 32.0000 1.9532 1.9549 398.7086 399.1172 0.0643 -1.0000 -1.0000 2744260 1596400088.40 151.4116 60.0014 32.0000 1.9557 1.9574 398.5444 398.9529 0.0643 -1.0000 -1.0000 2744330 1596400088.50 151.4116 60.0014 32.0000 1.9556 1.9572 398.1983 398.6068 0.0644 -1.0000 -1.0000 2744390 1596400088.60 151.6628 60.0014 32.0000 1.9576 1.9593 398.3809 398.7889 0.0641 -1.0000 -1.0000 2744450 1596400088.70 151.6628 60.0014 32.0000 1.9558 1.9574 398.4634 398.8710 0.0642 -1.0000 -1.0000 2744540 1596400088.80 151.6628 60.0014 32.0000 1.9548 1.9564 398.5138 398.9219 0.0642 -1.0000 -1.0000 2744610 1596400088.90 151.6628 60.0014 32.0000 1.9561 1.9578 398.3190 398.7262 0.0641 -1.0000 -1.0000 2744680 1596400089.00 151.6628 60.0014 32.0000 1.9561 1.9577 398.2170 398.6247 0.0642 -1.0000 -1.0000 2744740 1596400089.10 151.6628 60.0014 32.0000 1.9545 1.9562 398.5633 398.9708 0.0642 -1.0000 -1.0000 2744810 1596400089.20 151.6382 60.0014 32.0000 1.9535 1.9552 398.7565 399.1653 0.0644 -1.0000 -1.0000 2744880 1596400089.30 151.5765 60.0014 32.0000 1.9544 1.9560 398.8273 399.2348 0.0641 -1.0000 -1.0000 2744940 1596400089.40 151.5765 60.0014 32.0000 1.9552 1.9569 398.5116 398.9191 0.0641 -1.0000 -1.0000 2745010 1596400089.50 151.5765 60.0014 32.0000 1.9574 1.9590 398.2984 398.7048 0.0640 -1.0000 -1.0000 2745080 1596400089.60 151.5765 60.0014 32.0000 1.9559 1.9576 398.2217 398.6299 0.0643 -1.0000 -1.0000 2745140 1596400089.70 151.5765 60.0014 32.0000 1.9544 1.9560 398.4358 398.8436 0.0642 -1.0000 -1.0000 2745200 1596400089.80 151.6144 60.0006 32.0000 1.9535 1.9552 398.5125 398.9188 0.0640 -1.0000 -1.0000 2745550 1596400089.90 151.6144 60.0006 32.0000 1.9560 1.9577 398.4617 398.8693 0.0642 -1.0000 -1.0000 2745610 1596400090.00 151.6144 60.0006 32.0000 1.9565 1.9581 398.2928 398.7005 0.0642 -1.0000 -1.0000 2745680 1596400090.10 151.6144 60.0006 32.0000 1.9552 1.9568 398.2807 398.6889 0.0642 -1.0000 -1.0000 2745750 1596400090.20 151.6144 60.0006 32.0000 1.9540 1.9557 398.5288 398.9362 0.0642 -1.0000 -1.0000 2745810 1596400090.30 151.6144 60.0006 32.0000 1.9536 1.9552 398.6376 399.0452 0.0641 -1.0000 -1.0000 2746039 1596400090.40 151.6038 60.0006 32.0000 1.9540 1.9556 398.6212 399.0289 0.0642 -1.0000 -1.0000 2746109 1596400090.50 151.5142 60.0006 32.0000 1.9549 1.9566 398.6428 399.0511 0.0643 -1.0000 -1.0000 2746170 1596400090.60 151.5142 60.0006 32.0000 1.9569 1.9585 398.3360 398.7443 0.0642 -1.0000 -1.0000 2746239 1596400090.70 151.5142 60.0006 32.0000 1.9554 1.9571 398.2120 398.6180 0.0640 -1.0000 -1.0000 2746319 1596400090.80 151.5142 60.0006 32.0000 1.9542 1.9559 398.5032 398.9110 0.0642 -1.0000 -1.0000 2746619 1596400090.90 151.5142 60.0006 32.0000 1.9528 1.9544 398.5788 398.9851 0.0640 -1.0000 -1.0000 2746689 1596400091.00 151.4511 60.0006 32.0000 1.9540 1.9556 398.4632 398.8709 0.0642 -1.0000 -1.0000 2746749 1596400091.10 151.4511 60.0006 32.0000 1.9554 1.9571 398.3449 398.7527 0.0642 -1.0000 -1.0000 2746819 1596400091.20 151.4511 60.0006 32.0000 1.9557 1.9574 398.2409 398.6492 0.0643 -1.0000 -1.0000 2746889 1596400091.30 151.4511 60.0006 32.0000 1.9547 1.9563 398.5543 398.9621 0.0642 -1.0000 -1.0000 2747589 1596400091.40 151.4511 60.0006 32.0000 1.9536 1.9552 398.6818 399.0897 0.0642 -1.0000 -1.0000 2747659 1596400091.50 151.4268 60.0006 32.0000 1.9538 1.9555 398.5734 398.9822 0.0642 -1.0000 -1.0000 2747728 1596400091.60 151.3689 60.0006 32.0000 1.9546 1.9562 398.5644 398.9714 0.0641 -1.0000 -1.0000 2747789 1596400091.70 151.3689 60.0006 32.0000 1.9556 1.9573 398.2710 398.6784 0.0642 -1.0000 -1.0000 2747859 1596400091.80 151.3689 60.0006 32.0000 1.9548 1.9564 398.2453 398.6536 0.0643 -1.0000 -1.0000 2747928 1596400091.90 151.3689 60.0006 32.0000 1.9559 1.9575 398.3926 398.8001 0.0641 -1.0000 -1.0000 2748018 1596400092.00 151.3689 60.0006 32.0000 1.9559 1.9575 398.4595 398.8674 0.0642 -1.0000 -1.0000 2748078 1596400092.10 151.6593 60.0006 32.0000 1.9558 1.9574 398.5927 399.0006 0.0643 -1.0000 -1.0000 2748158 1596400092.20 151.6593 60.0006 32.0000 1.9549 1.9565 398.3296 398.7367 0.0641 -1.0000 -1.0000 2748218 1596400092.30 151.6593 60.0006 32.0000 1.9574 1.9590 398.2629 398.6701 0.0642 -1.0000 -1.0000 2748278 1596400092.40 151.6593 60.0006 32.0000 1.9565 1.9581 398.3128 398.7212 0.0644 -1.0000 -1.0000 2748358 1596400092.50 151.6593 60.0006 32.0000 1.9560 1.9576 398.7013 399.1088 0.0641 -1.0000 -1.0000 2748418 1596400092.60 151.5497 60.0006 32.0000 1.9537 1.9554 398.7935 399.2017 0.0642 -1.0000 -1.0000 2748488 1596400092.70 151.3755 60.0006 32.0000 1.9555 1.9572 398.7131 399.1195 0.0639 -1.0000 -1.0000 2748558 1596400092.80 151.3755 60.0006 32.0000 1.9543 1.9560 398.2039 398.6117 0.0642 -1.0000 -1.0000 2748618 1596400092.90 151.3755 60.0006 32.0000 1.9547 1.9563 398.1686 398.5754 0.0641 -1.0000 -1.0000 2748698 1596400093.00 151.3755 60.0006 32.0000 1.9551 1.9568 398.2646 398.6703 0.0640 -1.0000 -1.0000 2748758 1596400093.10 151.3755 60.0006 32.0000 1.9555 1.9571 398.6031 399.0109 0.0642 -1.0000 -1.0000 2748818 1596400093.20 151.3755 60.0006 32.0000 1.9554 1.9570 398.6179 399.0257 0.0642 -1.0000 -1.0000 2748888 1596400093.30 151.3755 60.0006 32.0000 1.9568 1.9584 398.5940 399.0024 0.0642 -1.0000 -1.0000 2748958 1596400093.40 151.3755 60.0006 32.0000 1.9557 1.9573 398.2963 398.7034 0.0642 -1.0000 -1.0000 2749018 1596400093.50 151.4739 60.0006 32.0000 1.9560 1.9576 398.2123 398.6204 0.0643 -1.0000 -1.0000 2749098 1596400093.60 151.4739 60.0006 32.0000 1.9558 1.9575 398.3207 398.7273 0.0641 -1.0000 -1.0000 2749158 1596400093.70 151.4739 60.0006 32.0000 1.9554 1.9570 398.5404 398.9484 0.0643 -1.0000 -1.0000 2749218 1596400093.80 151.4739 60.0006 32.0000 1.9545 1.9562 398.5125 398.9195 0.0641 -1.0000 -1.0000 2749288 1596400093.90 151.4739 60.0006 32.0000 1.9544 1.9561 398.6787 399.0865 0.0642 -1.0000 -1.0000 2749528 1596400094.00 151.4739 60.0006 32.0000 1.9557 1.9573 398.5234 398.9312 0.0642 -1.0000 -1.0000 2749598 1596400094.10 151.5108 60.0006 32.0000 1.9568 1.9585 398.4726 398.8809 0.0642 -1.0000 -1.0000 2749668 1596400094.20 151.5213 60.0006 32.0000 1.9571 1.9587 398.6064 399.0142 0.0643 -1.0000 -1.0000 2749727 1596400094.30 151.5213 60.0006 32.0000 1.9553 1.9569 398.7244 399.1316 0.0640 -1.0000 -1.0000 2749788 1596400094.40 151.5213 60.0006 32.0000 1.9526 1.9542 398.8107 399.2173 0.0641 -1.0000 -1.0000 2750337 1596400094.50 151.5213 60.0006 32.0000 1.9540 1.9556 398.7711 399.1789 0.0641 -1.0000 -1.0000 2750397 1596400094.60 151.5213 60.0006 32.0000 1.9560 1.9577 398.4346 398.8422 0.0642 -1.0000 -1.0000 2750467 1596400094.70 151.5635 60.0004 32.0000 1.9549 1.9566 398.2032 398.6107 0.0642 -1.0000 -1.0000 2750537 1596400094.80 151.5775 60.0003 32.0000 1.9558 1.9574 398.3208 398.7287 0.0643 -1.0000 -1.0000 2750597 1596400094.90 151.5775 60.0003 32.0000 1.9525 1.9541 398.6443 399.0519 0.0642 -1.0000 -1.0000 2750807 1596400095.00 151.5775 60.0003 32.0000 1.9541 1.9558 398.6659 399.0742 0.0643 -1.0000 -1.0000 2750867 1596400095.10 151.5775 60.0003 32.0000 1.9533 1.9550 398.5821 398.9896 0.0641 -1.0000 -1.0000 2750967 1596400095.20 151.5775 60.0003 32.0000 1.9549 1.9566 398.6515 399.0589 0.0641 -1.0000 -1.0000 2751057 1596400095.30 151.4406 60.0003 32.0000 1.9556 1.9573 398.5209 398.9287 0.0643 -1.0000 -1.0000 2751127 1596400095.40 151.4406 60.0003 32.0000 1.9535 1.9552 398.5685 398.9769 0.0643 -1.0000 -1.0000 2751327 1596400095.50 151.4406 60.0003 32.0000 1.9532 1.9549 398.6456 399.0540 0.0642 -1.0000 -1.0000 2751397 1596400095.60 151.4406 60.0003 32.0000 1.9536 1.9553 398.7035 399.1109 0.0641 -1.0000 -1.0000 2751456 1596400095.70 151.4406 60.0003 32.0000 1.9547 1.9563 398.3665 398.7744 0.0643 -1.0000 -1.0000 2751526 1596400095.80 151.4379 60.0003 32.0000 1.9552 1.9569 398.3392 398.7470 0.0642 -1.0000 -1.0000 2751597 1596400095.90 151.4371 60.0003 32.0000 1.9551 1.9567 398.3092 398.7165 0.0642 -1.0000 -1.0000 2751756 1596400096.00 151.4371 60.0003 32.0000 1.9534 1.9550 398.7120 399.1200 0.0642 -1.0000 -1.0000 2751816 1596400096.10 151.4371 60.0003 32.0000 1.9546 1.9562 398.7040 399.1123 0.0643 -1.0000 -1.0000 2751886 1596400096.20 151.4371 60.0003 32.0000 1.9555 1.9572 398.5914 398.9990 0.0641 -1.0000 -1.0000 2751946 1596400096.30 151.4371 60.0003 32.0000 1.9562 1.9579 398.4418 398.8489 0.0642 -1.0000 -1.0000 2752016 1596400096.40 151.7076 60.0003 32.0000 1.9562 1.9579 398.5634 398.9710 0.0640 -1.0000 -1.0000 2752086 1596400096.50 151.7076 60.0003 32.0000 1.9549 1.9566 398.7466 399.1540 0.0642 -1.0000 -1.0000 2752146 1596400096.60 151.7076 60.0003 32.0000 1.9538 1.9555 398.6678 399.0749 0.0641 -1.0000 -1.0000 2752216 1596400096.70 151.7076 60.0003 32.0000 1.9558 1.9575 398.4804 398.8885 0.0643 -1.0000 -1.0000 2752286 1596400096.80 151.7076 60.0003 32.0000 1.9563 1.9580 398.1292 398.5359 0.0641 -1.0000 -1.0000 2752346 1596400096.90 151.7076 60.0003 32.0000 1.9559 1.9576 398.2551 398.6631 0.0643 -1.0000 -1.0000 2752426 1596400097.00 151.5923 60.0003 32.0000 1.9543 1.9559 398.3949 398.8025 0.0642 -1.0000 -1.0000 2752816 1596400097.10 151.5923 60.0003 32.0000 1.9540 1.9556 398.5784 398.9850 0.0641 -1.0000 -1.0000 2752876 1596400097.20 151.5923 60.0003 32.0000 1.9545 1.9562 398.5671 398.9757 0.0642 -1.0000 -1.0000 2752956 1596400097.30 151.5923 60.0003 32.0000 1.9552 1.9569 398.6921 399.0996 0.0641 -1.0000 -1.0000 2753026 1596400097.40 151.5923 60.0003 32.0000 1.9556 1.9572 398.6654 399.0737 0.0643 -1.0000 -1.0000 2753096 1596400097.50 151.5418 60.0003 32.0000 1.9567 1.9584 398.4793 398.8873 0.0641 -1.0000 -1.0000 2753286 1596400097.60 151.3233 60.0003 32.0000 1.9559 1.9575 398.4887 398.8966 0.0642 -1.0000 -1.0000 2753345 1596400097.70 151.3233 60.0003 32.0000 1.9528 1.9544 398.7067 399.1146 0.0642 -1.0000 -1.0000 2753406 1596400097.80 151.3233 60.0003 32.0000 1.9533 1.9549 398.7008 399.1088 0.0641 -1.0000 -1.0000 2753486 1596400097.90 151.3233 60.0003 32.0000 1.9545 1.9562 398.4276 398.8345 0.0641 -1.0000 -1.0000 2753545 1596400098.00 151.3233 60.0003 32.0000 1.9557 1.9573 398.3240 398.7315 0.0643 -1.0000 -1.0000 2753775 1596400098.10 151.6094 60.0003 32.0000 1.9565 1.9582 398.2650 398.6718 0.0641 -1.0000 -1.0000 2753845 1596400098.20 151.6094 60.0003 32.0000 1.9559 1.9576 398.4212 398.8274 0.0639 -1.0000 -1.0000 2753905 1596400098.30 151.6094 60.0003 32.0000 1.9543 1.9559 398.6631 399.0707 0.0642 -1.0000 -1.0000 2753975 1596400098.40 151.6094 60.0003 32.0000 1.9545 1.9562 398.7725 399.1795 0.0640 -1.0000 -1.0000 2754045 1596400098.50 151.6094 60.0003 32.0000 1.9557 1.9574 398.6644 399.0724 0.0643 -1.0000 -1.0000 2754535 1596400098.60 151.5521 60.0003 32.0000 1.9557 1.9573 398.2652 398.6734 0.0643 -1.0000 -1.0000 2754595 1596400098.70 151.4963 60.0003 32.0000 1.9562 1.9579 398.3235 398.7310 0.0641 -1.0000 -1.0000 2754665 1596400098.80 151.4963 60.0003 32.0000 1.9554 1.9570 398.5130 398.9207 0.0642 -1.0000 -1.0000 2754735 1596400098.90 151.4963 60.0003 32.0000 1.9532 1.9548 398.6798 399.0885 0.0643 -1.0000 -1.0000 2754805 1596400099.00 151.4963 60.0003 32.0000 1.9539 1.9556 398.6566 399.0650 0.0643 -1.0000 -1.0000 2755085 1596400099.10 151.4963 60.0003 32.0000 1.9562 1.9578 398.6527 399.0615 0.0643 -1.0000 -1.0000 2755145 1596400099.20 151.4963 60.0003 32.0000 1.9547 1.9563 398.3310 398.7390 0.0642 -1.0000 -1.0000 2755225 1596400099.30 151.5111 60.0003 32.0000 1.9565 1.9582 398.2822 398.6896 0.0642 -1.0000 -1.0000 2755284 1596400099.40 151.5111 60.0003 32.0000 1.9546 1.9563 398.5512 398.9590 0.0642 -1.0000 -1.0000 2755344 1596400099.50 151.5111 60.0003 32.0000 1.9562 1.9578 398.6819 399.0897 0.0642 -1.0000 -1.0000 2755414 1596400099.60 151.5111 60.0003 32.0000 1.9557 1.9574 398.8083 399.2164 0.0641 -1.0000 -1.0000 2755485 1596400099.70 151.5111 60.0003 32.0000 1.9552 1.9569 398.4500 398.8577 0.0642 -1.0000 -1.0000 2755544 1596400099.80 151.5111 60.0003 32.0000 1.9559 1.9575 398.3661 398.7732 0.0642 -1.0000 -1.0000 2755624 1596400099.90 151.5111 60.0003 32.0000 1.9554 1.9570 398.6974 399.1046 0.0640 -1.0000 -1.0000 2755684 1596400100.00 151.5726 60.0019 32.0000 1.9560 1.9576 398.7087 399.1159 0.0641 -1.0000 -1.0000 2755814 1596400100.10 151.5726 60.0019 32.0000 1.9560 1.9576 398.5962 399.0037 0.0642 -1.0000 -1.0000 2755885 1596400100.20 151.5726 60.0019 32.0000 1.9553 1.9570 398.4702 398.8780 0.0642 -1.0000 -1.0000 2755944 1596400100.30 151.5726 60.0019 32.0000 1.9568 1.9584 398.2735 398.6800 0.0639 -1.0000 -1.0000 2756014 1596400100.40 151.5726 60.0019 32.0000 1.9549 1.9565 398.2538 398.6604 0.0642 -1.0000 -1.0000 2756084 1596400100.50 151.5726 60.0019 32.0000 1.9553 1.9570 398.6678 399.0770 0.0644 -1.0000 -1.0000 2756144 1596400100.60 151.4977 60.0019 32.0000 1.9558 1.9574 398.7800 399.1884 0.0642 -1.0000 -1.0000 2756324 1596400100.70 151.3998 60.0019 32.0000 1.9532 1.9549 398.6660 399.0731 0.0641 -1.0000 -1.0000 2756394 1596400100.80 151.3998 60.0019 32.0000 1.9557 1.9574 398.0360 398.4434 0.0642 -1.0000 -1.0000 2756454 1596400100.90 151.3998 60.0019 32.0000 1.9554 1.9571 398.3212 398.7280 0.0640 -1.0000 -1.0000 2756534 1596400101.00 151.3998 60.0019 32.0000 1.9549 1.9566 398.6040 399.0103 0.0640 -1.0000 -1.0000 2756594 1596400101.10 151.3998 60.0019 32.0000 1.9553 1.9570 398.7087 399.1169 0.0642 -1.0000 -1.0000 2757454 1596400101.20 151.4379 60.0019 32.0000 1.9558 1.9575 398.6367 399.0440 0.0641 -1.0000 -1.0000 2757524 1596400101.30 151.4379 60.0019 32.0000 1.9569 1.9585 398.2534 398.6605 0.0641 -1.0000 -1.0000 2757594 1596400101.40 151.4379 60.0019 32.0000 1.9558 1.9574 398.2485 398.6552 0.0641 -1.0000 -1.0000 2757653 1596400101.50 151.4379 60.0019 32.0000 1.9547 1.9563 398.5033 398.9100 0.0640 -1.0000 -1.0000 2757723 1596400101.60 151.4379 60.0019 32.0000 1.9543 1.9559 398.6328 399.0399 0.0641 -1.0000 -1.0000 2757783 1596400101.70 151.4379 60.0019 32.0000 1.9549 1.9566 398.7413 399.1490 0.0641 -1.0000 -1.0000 2757863 1596400101.80 151.6041 60.0019 32.0000 1.9568 1.9585 398.6051 399.0144 0.0644 -1.0000 -1.0000 2757943 1596400101.90 151.6041 60.0019 32.0000 1.9567 1.9584 398.2970 398.7054 0.0644 -1.0000 -1.0000 2758003 1596400102.00 151.6041 60.0019 32.0000 1.9547 1.9563 398.4752 398.8836 0.0642 -1.0000 -1.0000 2758063 1596400102.10 151.6041 60.0019 32.0000 1.9548 1.9565 398.8050 399.2117 0.0640 -1.0000 -1.0000 2758133 1596400102.20 151.6041 60.0019 32.0000 1.9555 1.9571 398.6597 399.0674 0.0641 -1.0000 -1.0000 2758203 1596400102.30 151.5984 60.0019 32.0000 1.9557 1.9574 398.3405 398.7483 0.0643 -1.0000 -1.0000 2758263 1596400102.40 151.4059 60.0019 32.0000 1.9563 1.9579 398.1324 398.5402 0.0642 -1.0000 -1.0000 2758333 1596400102.50 151.4059 60.0019 32.0000 1.9563 1.9580 398.4644 398.8712 0.0641 -1.0000 -1.0000 2758393 1596400102.60 151.4059 60.0019 32.0000 1.9544 1.9561 398.6493 399.0563 0.0641 -1.0000 -1.0000 2758523 1596400102.70 151.4059 60.0019 32.0000 1.9540 1.9556 398.7073 399.1158 0.0643 -1.0000 -1.0000 2758593 1596400102.80 151.5523 60.0019 32.0000 1.9553 1.9569 398.5183 398.9267 0.0642 -1.0000 -1.0000 2758653 1596400102.90 151.5523 60.0019 32.0000 1.9550 1.9567 398.4423 398.8499 0.0642 -1.0000 -1.0000 2758733 1596400103.00 151.5523 60.0019 32.0000 1.9562 1.9578 398.5665 398.9750 0.0642 -1.0000 -1.0000 2758793 1596400103.10 151.5523 60.0019 32.0000 1.9535 1.9552 398.7241 399.1319 0.0642 -1.0000 -1.0000 2759273 1596400103.20 151.5523 60.0019 32.0000 1.9530 1.9546 398.7501 399.1574 0.0641 -1.0000 -1.0000 2759353 1596400103.30 151.5523 60.0019 32.0000 1.9546 1.9562 398.5174 398.9251 0.0642 -1.0000 -1.0000 2759413 1596400103.40 151.5523 60.0019 32.0000 1.9566 1.9582 398.4789 398.8865 0.0642 -1.0000 -1.0000 2759473 1596400103.50 151.5863 60.0019 32.0000 1.9561 1.9577 398.2597 398.6663 0.0640 -1.0000 -1.0000 2759543 1596400103.60 151.5863 60.0019 32.0000 1.9559 1.9575 398.4437 398.8508 0.0642 -1.0000 -1.0000 2759772 1596400103.70 151.5863 60.0019 32.0000 1.9538 1.9555 398.7242 399.1321 0.0642 -1.0000 -1.0000 2759832 1596400103.80 151.5863 60.0019 32.0000 1.9541 1.9557 398.6773 399.0850 0.0641 -1.0000 -1.0000 2759903 1596400103.90 151.5863 60.0019 32.0000 1.9562 1.9578 398.6985 399.1056 0.0641 -1.0000 -1.0000 2759972 1596400104.00 151.3947 60.0019 32.0000 1.9566 1.9582 398.4077 398.8157 0.0642 -1.0000 -1.0000 2800032 1596400104.10 151.3752 60.0019 32.0000 1.9545 1.9562 398.5437 398.9513 0.0641 -1.0000 -1.0000 2800122 1596400104.20 151.3752 60.0019 32.0000 1.9544 1.9561 398.6013 399.0097 0.0643 -1.0000 -1.0000 2800182 1596400104.30 151.3752 60.0019 32.0000 1.9549 1.9565 398.6216 399.0298 0.0642 -1.0000 -1.0000 2800242 1596400104.40 151.3752 60.0019 32.0000 1.9565 1.9581 398.3156 398.7230 0.0642 -1.0000 -1.0000 2800312 1596400104.50 151.3752 60.0019 32.0000 1.9559 1.9575 398.3453 398.7522 0.0641 -1.0000 -1.0000 2800382 1596400104.60 151.3752 60.0019 32.0000 1.9571 1.9587 398.5278 398.9349 0.0642 -1.0000 -1.0000 2800512 1596400104.70 151.6326 60.0016 32.0000 1.9534 1.9550 398.7160 399.1245 0.0643 -1.0000 -1.0000 2800582 1596400104.80 151.6326 60.0016 32.0000 1.9548 1.9565 398.6205 399.0289 0.0642 -1.0000 -1.0000 2800642 1596400104.90 151.6326 60.0016 32.0000 1.9572 1.9589 398.2558 398.6632 0.0642 -1.0000 -1.0000 2800722 1596400105.00 151.6326 60.0016 32.0000 1.9559 1.9576 398.3192 398.7281 0.0644 -1.0000 -1.0000 2800782 1596400105.10 151.6326 60.0016 32.0000 1.9538 1.9555 398.4368 398.8453 0.0643 -1.0000 -1.0000 2800842 1596400105.20 151.2614 60.0016 32.0000 1.9541 1.9558 398.4770 398.8848 0.0641 -1.0000 -1.0000 2801032 1596400105.30 151.2614 60.0016 32.0000 1.9559 1.9575 398.5648 398.9735 0.0643 -1.0000 -1.0000 2801092 1596400105.40 151.2614 60.0016 32.0000 1.9557 1.9574 398.2917 398.6997 0.0643 -1.0000 -1.0000 2801162 1596400105.50 151.2614 60.0016 32.0000 1.9560 1.9577 398.3419 398.7493 0.0641 -1.0000 -1.0000 2801232 1596400105.60 151.2614 60.0016 32.0000 1.9553 1.9570 398.3995 398.8054 0.0640 -1.0000 -1.0000 2801292 1596400105.70 151.2614 60.0016 32.0000 1.9543 1.9560 398.6407 399.0485 0.0642 -1.0000 -1.0000 2801582 1596400105.80 151.5630 60.0016 32.0000 1.9553 1.9570 398.9097 399.3164 0.0640 -1.0000 -1.0000 2801651 1596400105.90 151.5630 60.0016 32.0000 1.9546 1.9562 398.7035 399.1119 0.0642 -1.0000 -1.0000 2801711 1596400106.00 151.5630 60.0016 32.0000 1.9545 1.9562 398.4560 398.8637 0.0642 -1.0000 -1.0000 2801782 1596400106.10 151.5630 60.0016 32.0000 1.9564 1.9580 398.2936 398.6997 0.0640 -1.0000 -1.0000 2801881 1596400106.20 151.5630 60.0016 32.0000 1.9570 1.9586 398.4794 398.8873 0.0643 -1.0000 -1.0000 2802081 1596400106.30 151.5630 60.0016 32.0000 1.9549 1.9565 398.7240 399.1319 0.0641 -1.0000 -1.0000 2802141 1596400106.40 151.5605 60.0016 32.0000 1.9549 1.9565 398.7450 399.1527 0.0641 -1.0000 -1.0000 2802211 1596400106.50 151.5587 60.0016 32.0000 1.9542 1.9558 398.4532 398.8598 0.0640 -1.0000 -1.0000 2802281 1596400106.60 151.5587 60.0016 32.0000 1.9553 1.9570 398.3263 398.7317 0.0638 -1.0000 -1.0000 2802341 1596400106.70 151.5587 60.0016 32.0000 1.9545 1.9561 398.2309 398.6389 0.0643 -1.0000 -1.0000 2802601 1596400106.80 151.5587 60.0016 32.0000 1.9545 1.9561 398.4957 398.9033 0.0641 -1.0000 -1.0000 2802661 1596400106.90 151.5425 60.0016 32.0000 1.9540 1.9557 398.5500 398.9579 0.0643 -1.0000 -1.0000 2802731 1596400107.00 151.3653 60.0016 32.0000 1.9543 1.9559 398.6215 399.0299 0.0641 -1.0000 -1.0000 2802801 1596400107.10 151.3653 60.0016 32.0000 1.9555 1.9572 398.5766 398.9848 0.0642 -1.0000 -1.0000 2802861 1596400107.20 151.3653 60.0016 32.0000 1.9567 1.9584 398.4461 398.8523 0.0641 -1.0000 -1.0000 2803581 1596400107.30 151.3653 60.0016 32.0000 1.9553 1.9570 398.4062 398.8138 0.0641 -1.0000 -1.0000 2803640 1596400107.40 151.3653 60.0016 32.0000 1.9522 1.9538 398.5855 398.9924 0.0640 -1.0000 -1.0000 2803710 1596400107.50 151.4552 60.0016 32.0000 1.9544 1.9560 398.5215 398.9283 0.0640 -1.0000 -1.0000 2803790 1596400107.60 151.4687 60.0016 32.0000 1.9546 1.9562 398.4158 398.8229 0.0641 -1.0000 -1.0000 2803850 1596400107.70 151.4687 60.0016 32.0000 1.9559 1.9576 398.2160 398.6235 0.0642 -1.0000 -1.0000 2803910 1596400107.80 151.4687 60.0016 32.0000 1.9571 1.9588 398.2621 398.6689 0.0642 -1.0000 -1.0000 2803980 1596400107.90 151.4687 60.0016 32.0000 1.9545 1.9561 398.5671 398.9753 0.0643 -1.0000 -1.0000 2804050 1596400108.00 151.4749 60.0016 32.0000 1.9540 1.9556 398.7362 399.1446 0.0642 -1.0000 -1.0000 2804110 1596400108.10 151.5640 60.0016 32.0000 1.9559 1.9575 398.5602 398.9680 0.0642 -1.0000 -1.0000 2804180 1596400108.20 151.5640 60.0016 32.0000 1.9553 1.9570 398.3574 398.7648 0.0642 -1.0000 -1.0000 2804250 1596400108.30 151.5640 60.0016 32.0000 1.9554 1.9570 398.1325 398.5403 0.0641 -1.0000 -1.0000 2804310 1596400108.40 151.5640 60.0016 32.0000 1.9533 1.9550 398.4636 398.8704 0.0641 -1.0000 -1.0000 2804380 1596400108.50 151.5640 60.0016 32.0000 1.9521 1.9537 398.7327 399.1403 0.0641 -1.0000 -1.0000 2804440 1596400108.60 151.5640 60.0016 32.0000 1.9562 1.9578 398.4258 398.8330 0.0642 -1.0000 -1.0000 2804510 1596400108.70 151.1800 60.0016 32.0000 1.9550 1.9567 398.2459 398.6532 0.0640 -1.0000 -1.0000 2804580 1596400108.80 151.1800 60.0016 32.0000 1.9548 1.9564 398.3946 398.8025 0.0643 -1.0000 -1.0000 2804640 1596400108.90 151.1800 60.0016 32.0000 1.9537 1.9554 398.5311 398.9391 0.0642 -1.0000 -1.0000 2804730 1596400109.00 151.1800 60.0016 32.0000 1.9523 1.9540 398.6515 399.0596 0.0642 -1.0000 -1.0000 2804790 1596400109.10 151.1800 60.0016 32.0000 1.9538 1.9555 398.6302 399.0375 0.0642 -1.0000 -1.0000 2804850 1596400109.20 151.1800 60.0016 32.0000 1.9554 1.9571 398.5702 398.9782 0.0641 -1.0000 -1.0000 2804930 1596400109.30 151.1800 60.0016 32.0000 1.9566 1.9583 398.5585 398.9654 0.0641 -1.0000 -1.0000 2805050 1596400109.40 151.1800 60.0016 32.0000 1.9565 1.9581 398.3581 398.7660 0.0642 -1.0000 -1.0000 2805110 1596400109.50 151.1800 60.0016 32.0000 1.9545 1.9562 398.5625 398.9706 0.0642 -1.0000 -1.0000 2805190 1596400109.60 151.1800 60.0016 32.0000 1.9522 1.9539 398.6167 399.0250 0.0642 -1.0000 -1.0000 2805250 1596400109.70 151.1800 60.0016 32.0000 1.9535 1.9551 398.5319 398.9388 0.0641 -1.0000 -1.0000 2805310 1596400109.80 151.2288 60.0016 32.0000 1.9527 1.9544 398.5317 398.9385 0.0640 -1.0000 -1.0000 2805599 1596400109.90 151.5394 60.0016 32.0000 1.9543 1.9560 398.3738 398.7801 0.0640 -1.0000 -1.0000 2805659 1596400110.00 151.5394 60.0016 32.0000 1.9555 1.9571 398.2743 398.6812 0.0641 -1.0000 -1.0000 2805719 1596400110.10 151.5394 60.0016 32.0000 1.9568 1.9585 398.2922 398.7001 0.0642 -1.0000 -1.0000 2805799 1596400110.20 151.5394 60.0016 32.0000 1.9555 1.9572 398.4745 398.8813 0.0641 -1.0000 -1.0000 2805859 1596400110.30 151.5394 60.0016 32.0000 1.9553 1.9569 398.6507 399.0590 0.0643 -1.0000 -1.0000 2806569 1596400110.40 151.5146 60.0016 32.0000 1.9546 1.9562 398.7940 399.2018 0.0642 -1.0000 -1.0000 2806639 1596400110.50 151.4993 60.0016 32.0000 1.9547 1.9563 398.9186 399.3268 0.0642 -1.0000 -1.0000 2806699 1596400110.60 151.4993 60.0016 32.0000 1.9550 1.9566 398.2402 398.6484 0.0643 -1.0000 -1.0000 2806789 1596400110.70 151.4993 60.0016 32.0000 1.9547 1.9564 398.2476 398.6540 0.0640 -1.0000 -1.0000 2806859 1596400110.80 151.4993 60.0016 32.0000 1.9544 1.9560 398.4903 398.8985 0.0644 -1.0000 -1.0000 2806919 1596400110.90 151.4993 60.0016 32.0000 1.9532 1.9549 398.8004 399.2082 0.0642 -1.0000 -1.0000 2807019 1596400111.00 151.3325 60.0016 32.0000 1.9540 1.9556 398.7950 399.2039 0.0643 -1.0000 -1.0000 2807079 1596400111.10 151.3287 60.0016 32.0000 1.9536 1.9553 398.5995 399.0060 0.0639 -1.0000 -1.0000 2807149 1596400111.20 151.3287 60.0016 32.0000 1.9542 1.9559 398.4436 398.8498 0.0641 -1.0000 -1.0000 2807218 1596400111.30 151.3287 60.0016 32.0000 1.9552 1.9569 398.2951 398.7027 0.0642 -1.0000 -1.0000 2807279 1596400111.40 151.3287 60.0016 32.0000 1.9551 1.9567 398.5429 398.9509 0.0643 -1.0000 -1.0000 2807338 1596400111.50 151.3287 60.0016 32.0000 1.9526 1.9543 398.5744 398.9829 0.0643 -1.0000 -1.0000 2807418 1596400111.60 151.3328 60.0016 32.0000 1.9539 1.9555 398.6780 399.0854 0.0641 -1.0000 -1.0000 2807478 1596400111.70 151.3328 60.0016 32.0000 1.9540 1.9556 398.3792 398.7868 0.0643 -1.0000 -1.0000 2807538 1596400111.80 151.3328 60.0016 32.0000 1.9556 1.9572 398.0462 398.4544 0.0643 -1.0000 -1.0000 2807608 1596400111.90 151.3328 60.0016 32.0000 1.9547 1.9564 398.3467 398.7537 0.0640 -1.0000 -1.0000 2808458 1596400112.00 151.3328 60.0016 32.0000 1.9539 1.9556 398.3657 398.7731 0.0641 -1.0000 -1.0000 2808558 1596400112.10 151.3328 60.0016 32.0000 1.9544 1.9561 398.6142 399.0210 0.0641 -1.0000 -1.0000 2808628 1596400112.20 151.3328 60.0016 32.0000 1.9547 1.9564 398.6952 399.1027 0.0642 -1.0000 -1.0000 2808698 1596400112.30 151.3328 60.0016 32.0000 1.9543 1.9559 398.6516 399.0603 0.0643 -1.0000 -1.0000 2808758 1596400112.40 151.3328 60.0016 32.0000 1.9567 1.9583 398.4811 398.8895 0.0643 -1.0000 -1.0000 2808828 1596400112.50 151.3328 60.0016 32.0000 1.9559 1.9575 398.4219 398.8296 0.0642 -1.0000 -1.0000 2808898 1596400112.60 151.3328 60.0016 32.0000 1.9552 1.9569 398.1623 398.5693 0.0640 -1.0000 -1.0000 2808958 1596400112.70 151.4059 60.0016 32.0000 1.9550 1.9567 398.2947 398.7020 0.0642 -1.0000 -1.0000 2809028 1596400112.80 151.4059 60.0016 32.0000 1.9550 1.9567 398.5901 398.9979 0.0642 -1.0000 -1.0000 2809098 1596400112.90 151.4059 60.0016 32.0000 1.9526 1.9543 398.6939 399.1023 0.0643 -1.0000 -1.0000 2809178 1596400113.00 151.4059 60.0016 32.0000 1.9544 1.9560 398.6393 399.0469 0.0641 -1.0000 -1.0000 2809238 1596400113.10 151.4059 60.0016 32.0000 1.9553 1.9569 398.4974 398.9044 0.0641 -1.0000 -1.0000 2809298 1596400113.20 151.4059 60.0016 32.0000 1.9565 1.9581 398.3376 398.7451 0.0642 -1.0000 -1.0000 2809368 1596400113.30 151.4740 60.0016 32.0000 1.9555 1.9572 398.2193 398.6264 0.0641 -1.0000 -1.0000 2809438 1596400113.40 151.4740 60.0016 32.0000 1.9542 1.9558 398.4740 398.8807 0.0640 -1.0000 -1.0000 2809498 1596400113.50 151.4740 60.0016 32.0000 1.9526 1.9543 398.7130 399.1208 0.0642 -1.0000 -1.0000 2809568 1596400113.60 151.4740 60.0016 32.0000 1.9539 1.9555 398.5919 398.9993 0.0642 -1.0000 -1.0000 2809628 1596400113.70 151.4740 60.0016 32.0000 1.9558 1.9575 398.6781 399.0860 0.0641 -1.0000 -1.0000 2809698 1596400113.80 151.4740 60.0016 32.0000 1.9570 1.9587 398.5562 398.9644 0.0643 -1.0000 -1.0000 2809768 1596400113.90 151.4740 60.0016 32.0000 1.9549 1.9565 398.5426 398.9507 0.0641 -1.0000 -1.0000 2809828 1596400114.00 151.4129 60.0016 32.0000 1.9542 1.9558 398.7705 399.1781 0.0642 -1.0000 -1.0000 2809888 1596400114.10 151.4129 60.0016 32.0000 1.9529 1.9546 398.7377 399.1467 0.0643 -1.0000 -1.0000 2809967 1596400114.20 151.4129 60.0016 32.0000 1.9539 1.9556 398.7343 399.1425 0.0642 -1.0000 -1.0000 2810027 1596400114.30 151.4129 60.0016 32.0000 1.9542 1.9558 398.5088 398.9166 0.0642 -1.0000 -1.0000 2810088 1596400114.40 151.4129 60.0016 32.0000 1.9554 1.9571 398.2661 398.6737 0.0642 -1.0000 -1.0000 2810278 1596400114.50 151.4129 60.0016 32.0000 1.9571 1.9587 398.2765 398.6832 0.0641 -1.0000 -1.0000 2810337 1596400114.60 151.4129 60.0016 32.0000 1.9555 1.9572 398.4763 398.8845 0.0642 -1.0000 -1.0000 2810407 1596400114.70 151.4129 60.0016 32.0000 1.9545 1.9562 398.6223 399.0293 0.0641 -1.0000 -1.0000 2810477 1596400114.80 151.2133 60.0035 32.0000 1.9536 1.9553 398.6769 399.0850 0.0642 -1.0000 -1.0000 2810547 1596400114.90 151.2133 60.0035 32.0000 1.9540 1.9557 398.4670 398.8735 0.0641 -1.0000 -1.0000 2810807 1596400115.00 151.2133 60.0035 32.0000 1.9559 1.9575 398.2159 398.6232 0.0642 -1.0000 -1.0000 2810867 1596400115.10 151.2133 60.0035 32.0000 1.9558 1.9575 398.2789 398.6863 0.0642 -1.0000 -1.0000 2810927 1596400115.20 151.2133 60.0035 32.0000 1.9549 1.9566 398.5829 398.9905 0.0642 -1.0000 -1.0000 2811007 1596400115.30 151.4428 60.0035 32.0000 1.9548 1.9564 398.6092 399.0174 0.0643 -1.0000 -1.0000 2811067 1596400115.40 151.4428 60.0035 32.0000 1.9544 1.9561 398.6062 399.0148 0.0643 -1.0000 -1.0000 2811267 1596400115.50 151.4428 60.0035 32.0000 1.9552 1.9568 398.4886 398.8958 0.0641 -1.0000 -1.0000 2811337 1596400115.60 151.4428 60.0035 32.0000 1.9554 1.9571 398.3489 398.7563 0.0642 -1.0000 -1.0000 2811397 1596400115.70 151.4428 60.0035 32.0000 1.9549 1.9565 398.3021 398.7083 0.0641 -1.0000 -1.0000 2811467 1596400115.80 151.4428 60.0035 32.0000 1.9542 1.9559 398.5203 398.9284 0.0642 -1.0000 -1.0000 2811537 1596400115.90 151.7715 60.0035 32.0000 1.9540 1.9556 398.7875 399.1951 0.0641 -1.0000 -1.0000 2811607 1596400116.00 151.7715 60.0035 32.0000 1.9543 1.9560 398.6071 399.0150 0.0642 -1.0000 -1.0000 2811836 1596400116.10 151.7715 60.0035 32.0000 1.9574 1.9591 398.1910 398.5991 0.0643 -1.0000 -1.0000 2811906 1596400116.20 151.7715 60.0035 32.0000 1.9559 1.9575 398.3719 398.7793 0.0641 -1.0000 -1.0000 2811966 1596400116.30 151.7715 60.0035 32.0000 1.9540 1.9556 398.5264 398.9335 0.0640 -1.0000 -1.0000 2812026 1596400116.40 151.4675 60.0035 32.0000 1.9540 1.9556 398.7525 399.1591 0.0640 -1.0000 -1.0000 2812106 1596400116.50 151.4675 60.0035 32.0000 1.9545 1.9562 398.5914 399.0002 0.0643 -1.0000 -1.0000 2812286 1596400116.60 151.4675 60.0035 32.0000 1.9555 1.9571 398.6279 399.0360 0.0643 -1.0000 -1.0000 2812346 1596400116.70 151.4675 60.0035 32.0000 1.9562 1.9578 398.5794 398.9866 0.0641 -1.0000 -1.0000 2812426 1596400116.80 151.4675 60.0035 32.0000 1.9566 1.9582 398.3185 398.7265 0.0642 -1.0000 -1.0000 2812486 1596400116.90 151.4634 60.0035 32.0000 1.9566 1.9583 398.3144 398.7225 0.0643 -1.0000 -1.0000 2812556 1596400117.00 151.4634 60.0035 32.0000 1.9569 1.9585 398.3639 398.7717 0.0642 -1.0000 -1.0000 2813036 1596400117.10 151.4634 60.0035 32.0000 1.9557 1.9573 398.5072 398.9151 0.0642 -1.0000 -1.0000 2813106 1596400117.20 151.4634 60.0035 32.0000 1.9564 1.9580 398.6419 399.0498 0.0643 -1.0000 -1.0000 2813176 1596400117.30 151.4634 60.0035 32.0000 1.9566 1.9582 398.5373 398.9455 0.0643 -1.0000 -1.0000 2813236 1596400117.40 151.4911 60.0035 32.0000 1.9567 1.9584 398.2266 398.6343 0.0642 -1.0000 -1.0000 2813296 1596400117.50 151.5326 60.0035 32.0000 1.9555 1.9572 398.5337 398.9420 0.0643 -1.0000 -1.0000 2813556 1596400117.60 151.5326 60.0035 32.0000 1.9549 1.9566 398.6732 399.0800 0.0640 -1.0000 -1.0000 2813616 1596400117.70 151.5326 60.0035 32.0000 1.9547 1.9563 398.7163 399.1241 0.0642 -1.0000 -1.0000 2813676 1596400117.80 151.5326 60.0035 32.0000 1.9554 1.9570 398.6482 399.0559 0.0642 -1.0000 -1.0000 2813756 1596400117.90 151.5326 60.0035 32.0000 1.9539 1.9555 398.6138 399.0220 0.0642 -1.0000 -1.0000 2813816 1596400118.00 151.6224 60.0035 32.0000 1.9570 1.9586 398.2853 398.6928 0.0642 -1.0000 -1.0000 2814046 1596400118.10 151.6224 60.0035 32.0000 1.9561 1.9577 398.2896 398.6964 0.0641 -1.0000 -1.0000 2814116 1596400118.20 151.6224 60.0035 32.0000 1.9548 1.9564 398.4295 398.8366 0.0641 -1.0000 -1.0000 2814186 1596400118.30 151.6224 60.0035 32.0000 1.9544 1.9560 398.7043 399.1128 0.0643 -1.0000 -1.0000 2814246 1596400118.40 151.6224 60.0035 32.0000 1.9556 1.9572 398.6149 399.0215 0.0640 -1.0000 -1.0000 2814316 1596400118.50 151.3078 60.0035 32.0000 1.9546 1.9562 398.3861 398.7932 0.0642 -1.0000 -1.0000 2814375 1596400118.60 151.2841 60.0035 32.0000 1.9549 1.9565 398.2750 398.6802 0.0639 -1.0000 -1.0000 2814445 1596400118.70 151.2841 60.0035 32.0000 1.9515 1.9532 398.4191 398.8263 0.0641 -1.0000 -1.0000 2814515 1596400118.80 151.2841 60.0035 32.0000 1.9542 1.9558 398.5917 398.9989 0.0641 -1.0000 -1.0000 2814575 1596400118.90 151.2841 60.0035 32.0000 1.9551 1.9567 398.6836 399.0918 0.0643 -1.0000 -1.0000 2814645 1596400119.00 151.2841 60.0035 32.0000 1.9563 1.9580 398.4978 398.9063 0.0643 -1.0000 -1.0000 2814715 1596400119.10 151.6263 60.0035 32.0000 1.9570 1.9586 398.2780 398.6856 0.0642 -1.0000 -1.0000 2814815 1596400119.20 151.6263 60.0035 32.0000 1.9566 1.9582 398.2859 398.6933 0.0641 -1.0000 -1.0000 2814885 1596400119.30 151.6263 60.0035 32.0000 1.9546 1.9562 398.5854 398.9921 0.0640 -1.0000 -1.0000 2814945 1596400119.40 151.6263 60.0035 32.0000 1.9550 1.9566 398.9356 399.3437 0.0641 -1.0000 -1.0000 2815015 1596400119.50 151.6263 60.0035 32.0000 1.9548 1.9564 398.5706 398.9774 0.0640 -1.0000 -1.0000 2815085 1596400119.60 151.6263 60.0035 32.0000 1.9564 1.9581 398.3426 398.7493 0.0641 -1.0000 -1.0000 2815315 1596400119.70 151.7924 60.0016 32.0000 1.9547 1.9564 398.4538 398.8609 0.0641 -1.0000 -1.0000 2815385 1596400119.80 151.7924 60.0016 32.0000 1.9557 1.9573 398.7228 399.1300 0.0641 -1.0000 -1.0000 2815455 1596400119.90 151.7924 60.0016 32.0000 1.9549 1.9566 398.8115 399.2200 0.0643 -1.0000 -1.0000 2815515 1596400120.00 151.7924 60.0016 32.0000 1.9554 1.9570 398.6416 399.0495 0.0642 -1.0000 -1.0000 2815575 1596400120.10 151.7924 60.0016 32.0000 1.9567 1.9583 398.2099 398.6177 0.0643 -1.0000 -1.0000 2815815 1596400120.20 151.7924 60.0016 32.0000 1.9552 1.9568 398.2146 398.6217 0.0641 -1.0000 -1.0000 2815875 1596400120.30 151.6568 60.0016 32.0000 1.9557 1.9573 398.4431 398.8504 0.0642 -1.0000 -1.0000 2815945 1596400120.40 151.4534 60.0016 32.0000 1.9556 1.9573 398.6939 399.1022 0.0642 -1.0000 -1.0000 2816015 1596400120.50 151.4534 60.0016 32.0000 1.9563 1.9579 398.4045 398.8119 0.0641 -1.0000 -1.0000 2816075 1596400120.60 151.4534 60.0016 32.0000 1.9570 1.9587 398.5844 398.9910 0.0640 -1.0000 -1.0000 2816524 1596400120.70 151.4534 60.0016 32.0000 1.9566 1.9583 398.3200 398.7276 0.0643 -1.0000 -1.0000 2816604 1596400120.80 151.4534 60.0016 32.0000 1.9547 1.9564 398.6332 399.0416 0.0642 -1.0000 -1.0000 2816664 1596400120.90 151.4534 60.0016 32.0000 1.9561 1.9577 398.7719 399.1799 0.0642 -1.0000 -1.0000 2816734 1596400121.00 151.5938 60.0016 32.0000 1.9546 1.9562 398.6716 399.0795 0.0642 -1.0000 -1.0000 2816794 1596400121.10 151.5938 60.0016 32.0000 1.9557 1.9573 398.5366 398.9447 0.0642 -1.0000 -1.0000 2817034 1596400121.20 151.5938 60.0016 32.0000 1.9564 1.9580 398.2978 398.7045 0.0640 -1.0000 -1.0000 2817104 1596400121.30 151.5938 60.0016 32.0000 1.9555 1.9571 398.2314 398.6384 0.0641 -1.0000 -1.0000 2817164 1596400121.40 151.5938 60.0016 32.0000 1.9547 1.9563 398.3770 398.7842 0.0641 -1.0000 -1.0000 2817234 1596400121.50 151.5475 60.0016 32.0000 1.9543 1.9559 398.6632 399.0703 0.0641 -1.0000 -1.0000 2817304 1596400121.60 151.4609 60.0016 32.0000 1.9564 1.9580 398.5708 398.9777 0.0641 -1.0000 -1.0000 2817364 1596400121.70 151.4609 60.0016 32.0000 1.9561 1.9577 398.4698 398.8775 0.0642 -1.0000 -1.0000 2817424 1596400121.80 151.4609 60.0016 32.0000 1.9561 1.9578 398.1430 398.5500 0.0641 -1.0000 -1.0000 2817504 1596400121.90 151.4609 60.0016 32.0000 1.9559 1.9576 398.3729 398.7796 0.0641 -1.0000 -1.0000 2817564 1596400122.00 151.4609 60.0016 32.0000 1.9552 1.9569 398.6996 399.1079 0.0642 -1.0000 -1.0000 2817624 1596400122.10 151.3642 60.0016 32.0000 1.9553 1.9570 398.6720 399.0793 0.0641 -1.0000 -1.0000 2817814 1596400122.20 151.3642 60.0016 32.0000 1.9542 1.9558 398.7259 399.1332 0.0641 -1.0000 -1.0000 2817884 1596400122.30 151.3642 60.0016 32.0000 1.9557 1.9574 398.4551 398.8632 0.0642 -1.0000 -1.0000 2817944 1596400122.40 151.3642 60.0016 32.0000 1.9552 1.9569 398.3833 398.7899 0.0640 -1.0000 -1.0000 2818014 1596400122.50 151.3642 60.0016 32.0000 1.9556 1.9572 398.2257 398.6334 0.0643 -1.0000 -1.0000 2818074 1596400122.60 151.3642 60.0016 32.0000 1.9548 1.9565 398.7719 399.1806 0.0643 -1.0000 -1.0000 2818453 1596400122.70 151.5775 60.0016 32.0000 1.9564 1.9580 398.6165 399.0244 0.0642 -1.0000 -1.0000 2818523 1596400122.80 151.6690 60.0016 32.0000 1.9574 1.9591 398.4148 398.8225 0.0642 -1.0000 -1.0000 2818593 1596400122.90 151.6690 60.0016 32.0000 1.9567 1.9584 398.3697 398.7777 0.0643 -1.0000 -1.0000 2818663 1596400123.00 151.6690 60.0016 32.0000 1.9549 1.9566 398.5609 398.9688 0.0642 -1.0000 -1.0000 2818723 1596400123.10 151.6690 60.0016 32.0000 1.9558 1.9575 398.7691 399.1767 0.0642 -1.0000 -1.0000 2818823 1596400123.20 151.6690 60.0016 32.0000 1.9554 1.9571 398.8884 399.2962 0.0641 -1.0000 -1.0000 2818893 1596400123.30 151.3857 60.0016 32.0000 1.9580 1.9597 398.5194 398.9266 0.0641 -1.0000 -1.0000 2818963 1596400123.40 151.3857 60.0016 32.0000 1.9570 1.9587 398.3172 398.7245 0.0642 -1.0000 -1.0000 2819023 1596400123.50 151.3857 60.0016 32.0000 1.9569 1.9585 398.1962 398.6038 0.0642 -1.0000 -1.0000 2819093 1596400123.60 151.3857 60.0016 32.0000 1.9558 1.9575 398.2842 398.6910 0.0641 -1.0000 -1.0000 2819393 1596400123.70 151.3857 60.0016 32.0000 1.9535 1.9551 398.6355 399.0434 0.0642 -1.0000 -1.0000 2819453 1596400123.80 151.3857 60.0016 32.0000 1.9563 1.9579 398.5198 398.9274 0.0642 -1.0000 -1.0000 2819523 1596400123.90 151.3929 60.0016 32.0000 1.9557 1.9574 398.4814 398.8892 0.0642 -1.0000 -1.0000 2819593 1596400124.00 151.3929 60.0016 32.0000 1.9558 1.9574 398.2000 398.6078 0.0642 -1.0000 -1.0000 2819653 1596400124.10 151.3929 60.0016 32.0000 1.9550 1.9567 398.3934 398.8009 0.0642 -1.0000 -1.0000 2819723 1596400124.20 151.3929 60.0016 32.0000 1.9553 1.9569 398.5839 398.9916 0.0641 -1.0000 -1.0000 2820312 1596400124.30 151.3929 60.0016 32.0000 1.9545 1.9561 398.6719 399.0797 0.0642 -1.0000 -1.0000 2820372 1596400124.40 151.5079 60.0016 32.0000 1.9551 1.9568 398.6596 399.0676 0.0642 -1.0000 -1.0000 2820452 1596400124.50 151.6994 60.0016 32.0000 1.9556 1.9572 398.6007 399.0094 0.0643 -1.0000 -1.0000 2820522 1596400124.60 151.6994 60.0016 32.0000 1.9559 1.9576 398.3489 398.7552 0.0640 -1.0000 -1.0000 2820582 1596400124.70 151.6994 60.0016 32.0000 1.9566 1.9583 398.4462 398.8549 0.0643 -1.0000 -1.0000 2820692 1596400124.80 151.6994 60.0016 32.0000 1.9544 1.9561 398.6937 399.1021 0.0642 -1.0000 -1.0000 2820752 1596400124.90 151.6994 60.0016 32.0000 1.9543 1.9559 398.6385 399.0467 0.0643 -1.0000 -1.0000 2820822 1596400125.00 151.6635 60.0016 32.0000 1.9555 1.9572 398.4973 398.9051 0.0643 -1.0000 -1.0000 2820892 1596400125.10 151.4059 60.0018 32.0000 1.9579 1.9596 398.3407 398.7490 0.0643 -1.0000 -1.0000 2820952 1596400125.20 151.4059 60.0018 32.0000 1.9551 1.9567 398.3884 398.7964 0.0643 -1.0000 -1.0000 2821112 1596400125.30 151.4059 60.0018 32.0000 1.9541 1.9557 398.5499 398.9589 0.0644 -1.0000 -1.0000 2821172 1596400125.40 151.4059 60.0018 32.0000 1.9544 1.9561 398.7534 399.1617 0.0642 -1.0000 -1.0000 2821232 1596400125.50 151.4059 60.0018 32.0000 1.9562 1.9579 398.5486 398.9567 0.0643 -1.0000 -1.0000 2821312 1596400125.60 151.3719 60.0018 32.0000 1.9572 1.9589 398.3800 398.7888 0.0643 -1.0000 -1.0000 2821372 1596400125.70 151.3760 60.0018 32.0000 1.9563 1.9580 398.2645 398.6729 0.0643 -1.0000 -1.0000 2821612 1596400125.80 151.3760 60.0018 32.0000 1.9567 1.9583 398.3112 398.7191 0.0642 -1.0000 -1.0000 2821682 1596400125.90 151.3760 60.0018 32.0000 1.9532 1.9549 398.7170 399.1248 0.0642 -1.0000 -1.0000 2821741 1596400126.00 151.3760 60.0018 32.0000 1.9546 1.9563 398.7056 399.1133 0.0641 -1.0000 -1.0000 2821831 1596400126.10 151.3760 60.0018 32.0000 1.9542 1.9558 398.5028 398.9117 0.0643 -1.0000 -1.0000 2821911 1596400126.20 151.3760 60.0018 32.0000 1.9570 1.9586 398.2822 398.6892 0.0640 -1.0000 -1.0000 2822561 1596400126.30 151.3760 60.0018 32.0000 1.9554 1.9570 398.4243 398.8329 0.0644 -1.0000 -1.0000 2822631 1596400126.40 151.3760 60.0018 32.0000 1.9533 1.9549 398.3811 398.7889 0.0642 -1.0000 -1.0000 2822701 1596400126.50 151.3760 60.0018 32.0000 1.9539 1.9555 398.5226 398.9298 0.0641 -1.0000 -1.0000 2822781 1596400126.60 151.3760 60.0018 32.0000 1.9556 1.9573 398.7704 399.1775 0.0641 -1.0000 -1.0000 2822841 1596400126.70 151.5477 60.0018 32.0000 1.9563 1.9579 398.3893 398.7966 0.0641 -1.0000 -1.0000 2822911 1596400126.80 151.5477 60.0018 32.0000 1.9570 1.9587 398.3236 398.7310 0.0642 -1.0000 -1.0000 2822971 1596400126.90 151.5477 60.0018 32.0000 1.9557 1.9574 398.3365 398.7444 0.0642 -1.0000 -1.0000 2823051 1596400127.00 151.5477 60.0018 32.0000 1.9535 1.9551 398.6199 399.0278 0.0642 -1.0000 -1.0000 2823111 1596400127.10 151.5477 60.0018 32.0000 1.9543 1.9559 398.7207 399.1287 0.0642 -1.0000 -1.0000 2823171 1596400127.20 151.5477 60.0018 32.0000 1.9540 1.9557 398.4801 398.8874 0.0641 -1.0000 -1.0000 2823241 1596400127.30 151.3652 60.0018 32.0000 1.9543 1.9560 398.2767 398.6833 0.0641 -1.0000 -1.0000 2823311 1596400127.40 151.3652 60.0018 32.0000 1.9549 1.9566 398.3052 398.7130 0.0642 -1.0000 -1.0000 2823371 1596400127.50 151.3652 60.0018 32.0000 1.9536 1.9552 398.5278 398.9350 0.0641 -1.0000 -1.0000 2823451 1596400127.60 151.3652 60.0018 32.0000 1.9545 1.9561 398.7101 399.1182 0.0643 -1.0000 -1.0000 2823511 1596400127.70 151.3652 60.0018 32.0000 1.9564 1.9580 398.6590 399.0665 0.0641 -1.0000 -1.0000 2823571 1596400127.80 151.3652 60.0018 32.0000 1.9565 1.9581 398.4843 398.8917 0.0642 -1.0000 -1.0000 2823640 1596400127.90 151.4812 60.0018 32.0000 1.9561 1.9578 398.4060 398.8135 0.0642 -1.0000 -1.0000 2823711 1596400128.00 151.4812 60.0018 32.0000 1.9556 1.9573 398.3073 398.7147 0.0642 -1.0000 -1.0000 2823771 1596400128.10 151.4812 60.0018 32.0000 1.9538 1.9555 398.8001 399.2080 0.0641 -1.0000 -1.0000 2823850 1596400128.20 151.4812 60.0018 32.0000 1.9550 1.9566 398.8256 399.2328 0.0641 -1.0000 -1.0000 2823910 1596400128.30 151.4812 60.0018 32.0000 1.9561 1.9578 398.7148 399.1227 0.0641 -1.0000 -1.0000 2824090 1596400128.40 151.5738 60.0018 32.0000 1.9561 1.9578 398.4010 398.8082 0.0642 -1.0000 -1.0000 2824160 1596400128.50 151.5720 60.0018 32.0000 1.9563 1.9580 398.3288 398.7379 0.0643 -1.0000 -1.0000 2824220 1596400128.60 151.5720 60.0018 32.0000 1.9547 1.9564 398.3865 398.7927 0.0640 -1.0000 -1.0000 2824280 1596400128.70 151.5720 60.0018 32.0000 1.9540 1.9556 398.4644 398.8717 0.0642 -1.0000 -1.0000 2824360 1596400128.80 151.5720 60.0018 32.0000 1.9547 1.9564 398.7195 399.1276 0.0642 -1.0000 -1.0000 2825130 1596400128.90 151.5720 60.0018 32.0000 1.9551 1.9567 398.5995 399.0071 0.0641 -1.0000 -1.0000 2825210 1596400129.00 151.4919 60.0018 32.0000 1.9560 1.9577 398.3844 398.7904 0.0640 -1.0000 -1.0000 2825270 1596400129.10 151.4919 60.0018 32.0000 1.9552 1.9568 398.4281 398.8360 0.0642 -1.0000 -1.0000 2825330 1596400129.20 151.4919 60.0018 32.0000 1.9533 1.9549 398.6706 399.0783 0.0641 -1.0000 -1.0000 2825410 1596400129.30 151.4919 60.0018 32.0000 1.9547 1.9564 398.7141 399.1218 0.0641 -1.0000 -1.0000 2825470 1596400129.40 151.4919 60.0018 32.0000 1.9544 1.9561 398.6968 399.1042 0.0641 -1.0000 -1.0000 2825530 1596400129.50 151.4919 60.0018 32.0000 1.9542 1.9558 398.4270 398.8342 0.0641 -1.0000 -1.0000 2825610 1596400129.60 151.4093 60.0001 32.0000 1.9535 1.9551 398.2265 398.6327 0.0641 -1.0000 -1.0000 2825670 1596400129.70 151.4093 60.0001 32.0000 1.9554 1.9571 398.1331 398.5402 0.0641 -1.0000 -1.0000 2825730 1596400129.80 151.4093 60.0001 32.0000 1.9565 1.9581 398.2447 398.6529 0.0642 -1.0000 -1.0000 2825810 1596400129.90 151.4093 60.0001 32.0000 1.9538 1.9555 398.6405 399.0480 0.0642 -1.0000 -1.0000 2825870 1596400130.00 151.4093 60.0001 32.0000 1.9539 1.9556 398.8286 399.2367 0.0642 -1.0000 -1.0000 2825930 1596400130.10 151.4550 60.0001 32.0000 1.9552 1.9568 398.6395 399.0472 0.0641 -1.0000 -1.0000 2826000 1596400130.20 151.5339 60.0001 32.0000 1.9549 1.9565 398.3937 398.8006 0.0641 -1.0000 -1.0000 2826070 1596400130.30 151.5339 60.0001 32.0000 1.9564 1.9580 398.4210 398.8280 0.0640 -1.0000 -1.0000 2826350 1596400130.40 151.5339 60.0001 32.0000 1.9559 1.9576 398.7585 399.1669 0.0642 -1.0000 -1.0000 2826420 1596400130.50 151.5339 60.0001 32.0000 1.9548 1.9565 398.7018 399.1094 0.0641 -1.0000 -1.0000 2826490 1596400130.60 151.5164 60.0001 32.0000 1.9545 1.9561 398.5741 398.9806 0.0640 -1.0000 -1.0000 2826549 1596400130.70 151.5616 60.0001 32.0000 1.9551 1.9568 398.5220 398.9286 0.0640 -1.0000 -1.0000 2826620 1596400130.80 151.5616 60.0001 32.0000 1.9571 1.9588 398.2692 398.6769 0.0643 -1.0000 -1.0000 2826690 1596400130.90 151.5616 60.0001 32.0000 1.9563 1.9579 398.2140 398.6203 0.0641 -1.0000 -1.0000 2827080 1596400131.00 151.5616 60.0001 32.0000 1.9527 1.9544 398.4868 398.8941 0.0641 -1.0000 -1.0000 2827139 1596400131.10 151.5616 60.0001 32.0000 1.9550 1.9566 398.6236 399.0305 0.0641 -1.0000 -1.0000 2827200 1596400131.20 151.3426 60.0001 32.0000 1.9561 1.9578 398.7171 399.1247 0.0641 -1.0000 -1.0000 2827269 1596400131.30 151.3028 60.0001 32.0000 1.9559 1.9576 398.4754 398.8825 0.0641 -1.0000 -1.0000 2827339 1596400131.40 151.3028 60.0001 32.0000 1.9539 1.9555 398.4343 398.8422 0.0643 -1.0000 -1.0000 2827569 1596400131.50 151.3028 60.0001 32.0000 1.9525 1.9542 398.7164 399.1249 0.0642 -1.0000 -1.0000 2827649 1596400131.60 151.3028 60.0001 32.0000 1.9540 1.9557 398.6778 399.0853 0.0642 -1.0000 -1.0000 2827709 1596400131.70 151.3028 60.0001 32.0000 1.9555 1.9572 398.5081 398.9155 0.0641 -1.0000 -1.0000 2827769 1596400131.80 151.3028 60.0001 32.0000 1.9548 1.9565 398.3794 398.7861 0.0640 -1.0000 -1.0000 2827849 1596400131.90 151.4112 60.0001 32.0000 1.9548 1.9564 398.2173 398.6228 0.0639 -1.0000 -1.0000 2828079 1596400132.00 151.4112 60.0001 32.0000 1.9542 1.9559 398.3140 398.7210 0.0641 -1.0000 -1.0000 2828139 1596400132.10 151.4112 60.0001 32.0000 1.9538 1.9554 398.7082 399.1156 0.0642 -1.0000 -1.0000 2828209 1596400132.20 151.4112 60.0001 32.0000 1.9537 1.9554 398.6322 399.0392 0.0641 -1.0000 -1.0000 2828269 1596400132.30 151.4112 60.0001 32.0000 1.9552 1.9568 398.4897 398.8973 0.0642 -1.0000 -1.0000 2828339 1596400132.40 151.4897 60.0001 32.0000 1.9547 1.9563 398.3143 398.7214 0.0641 -1.0000 -1.0000 2828409 1596400132.50 151.5548 60.0001 32.0000 1.9551 1.9567 398.2628 398.6697 0.0641 -1.0000 -1.0000 2828469 1596400132.60 151.5548 60.0001 32.0000 1.9561 1.9577 398.3796 398.7870 0.0642 -1.0000 -1.0000 2828539 1596400132.70 151.5548 60.0001 32.0000 1.9539 1.9555 398.6073 399.0152 0.0642 -1.0000 -1.0000 2828609 1596400132.80 151.5548 60.0001 32.0000 1.9532 1.9548 398.7978 399.2055 0.0641 -1.0000 -1.0000 2828669 1596400132.90 151.5548 60.0001 32.0000 1.9536 1.9552 398.6508 399.0573 0.0640 -1.0000 -1.0000 2829208 1596400133.00 151.5030 60.0001 32.0000 1.9539 1.9555 398.4451 398.8515 0.0640 -1.0000 -1.0000 2829268 1596400133.10 151.5030 60.0001 32.0000 1.9576 1.9593 398.2029 398.6097 0.0641 -1.0000 -1.0000 2829328 1596400133.20 151.5030 60.0001 32.0000 1.9563 1.9579 398.2156 398.6220 0.0640 -1.0000 -1.0000 2829408 1596400133.30 151.5030 60.0001 32.0000 1.9542 1.9558 398.3888 398.7945 0.0639 -1.0000 -1.0000 2829468 1596400133.40 151.5030 60.0001 32.0000 1.9549 1.9565 398.4310 398.8372 0.0640 -1.0000 -1.0000 2829528 1596400133.50 151.4849 60.0001 32.0000 1.9544 1.9561 398.4767 398.8833 0.0641 -1.0000 -1.0000 2829598 1596400133.60 151.4779 60.0001 32.0000 1.9551 1.9567 398.4994 398.9077 0.0643 -1.0000 -1.0000 2829668 1596400133.70 151.4779 60.0001 32.0000 1.9553 1.9570 398.4029 398.8105 0.0641 -1.0000 -1.0000 2829728 1596400133.80 151.4779 60.0001 32.0000 1.9559 1.9576 398.2048 398.6108 0.0640 -1.0000 -1.0000 2829808 1596400133.90 151.4779 60.0001 32.0000 1.9545 1.9562 398.4236 398.8316 0.0644 -1.0000 -1.0000 2830398 1596400134.00 151.4779 60.0001 32.0000 1.9554 1.9570 398.8209 399.2286 0.0641 -1.0000 -1.0000 2830458 1596400134.10 151.4757 60.0001 32.0000 1.9547 1.9563 398.7197 399.1275 0.0641 -1.0000 -1.0000 2830538 1596400134.20 151.4663 59.9998 32.0000 1.9549 1.9565 398.5754 398.9831 0.0642 -1.0000 -1.0000 2830598 1596400134.30 151.4663 59.9998 32.0000 1.9563 1.9580 398.4700 398.8776 0.0642 -1.0000 -1.0000 2830658 1596400134.40 151.4663 59.9998 32.0000 1.9558 1.9575 398.3160 398.7231 0.0641 -1.0000 -1.0000 2830728 1596400134.50 151.4663 59.9998 32.0000 1.9568 1.9584 398.2474 398.6548 0.0642 -1.0000 -1.0000 2830798 1596400134.60 151.4663 59.9998 32.0000 1.9547 1.9564 398.6132 399.0220 0.0643 -1.0000 -1.0000 2830858 1596400134.70 151.4663 59.9998 32.0000 1.9535 1.9551 398.7633 399.1712 0.0641 -1.0000 -1.0000 2830928 1596400134.80 151.4663 59.9998 32.0000 1.9543 1.9560 398.7029 399.1101 0.0641 -1.0000 -1.0000 2830988 1596400134.90 151.4663 59.9998 32.0000 1.9550 1.9567 398.5200 398.9280 0.0642 -1.0000 -1.0000 2831068 1596400135.00 151.4663 59.9998 32.0000 1.9551 1.9568 398.2110 398.6178 0.0641 -1.0000 -1.0000 2831637 1596400135.10 151.4663 59.9998 32.0000 1.9547 1.9563 398.3759 398.7821 0.0640 -1.0000 -1.0000 2831697 1596400135.20 151.4663 59.9998 32.0000 1.9549 1.9566 398.6454 399.0526 0.0641 -1.0000 -1.0000 2831777 1596400135.30 151.5363 59.9998 32.0000 1.9554 1.9570 398.6716 399.0796 0.0642 -1.0000 -1.0000 2831837 1596400135.40 151.5363 59.9998 32.0000 1.9557 1.9574 398.6505 399.0593 0.0643 -1.0000 -1.0000 2831897 1596400135.50 151.5363 59.9998 32.0000 1.9549 1.9566 398.2782 398.6860 0.0642 -1.0000 -1.0000 2831977 1596400135.60 151.5363 59.9998 32.0000 1.9559 1.9575 398.3364 398.7435 0.0641 -1.0000 -1.0000 2832037 1596400135.70 151.5363 59.9998 32.0000 1.9525 1.9541 398.6942 399.1021 0.0642 -1.0000 -1.0000 2832097 1596400135.80 151.5363 59.9998 32.0000 1.9533 1.9550 398.6655 399.0733 0.0642 -1.0000 -1.0000 2832177 1596400135.90 151.5363 59.9998 32.0000 1.9549 1.9566 398.5567 398.9637 0.0640 -1.0000 -1.0000 2832237 1596400136.00 151.5363 59.9998 32.0000 1.9565 1.9582 398.2656 398.6722 0.0641 -1.0000 -1.0000 2832297 1596400136.10 151.5363 59.9998 32.0000 1.9560 1.9576 398.4863 398.8939 0.0642 -1.0000 -1.0000 2832367 1596400136.20 151.5363 59.9998 32.0000 1.9547 1.9563 398.7343 399.1423 0.0642 -1.0000 -1.0000 2832437 1596400136.30 151.5363 59.9998 32.0000 1.9537 1.9554 398.5939 399.0018 0.0642 -1.0000 -1.0000 2832497 1596400136.40 151.4123 59.9998 32.0000 1.9557 1.9574 398.4780 398.8848 0.0641 -1.0000 -1.0000 2832567 1596400136.50 151.4123 59.9998 32.0000 1.9548 1.9565 398.2849 398.6924 0.0643 -1.0000 -1.0000 2832627 1596400136.60 151.4123 59.9998 32.0000 1.9550 1.9566 398.1214 398.5281 0.0640 -1.0000 -1.0000 2832697 1596400136.70 151.4123 59.9998 32.0000 1.9545 1.9561 398.3707 398.7779 0.0641 -1.0000 -1.0000 2832767 1596400136.80 151.4123 59.9998 32.0000 1.9552 1.9568 398.7661 399.1743 0.0643 -1.0000 -1.0000 2832827 1596400136.90 151.4123 59.9998 32.0000 1.9546 1.9562 398.6712 399.0795 0.0642 -1.0000 -1.0000 2832907 1596400137.00 151.4123 59.9998 32.0000 1.9565 1.9581 398.6132 399.0200 0.0641 -1.0000 -1.0000 2832967 1596400137.10 151.4123 59.9998 32.0000 1.9553 1.9569 398.3586 398.7666 0.0643 -1.0000 -1.0000 2833026 1596400137.20 151.4123 59.9998 32.0000 1.9547 1.9564 398.2979 398.7043 0.0640 -1.0000 -1.0000 2833107 1596400137.30 151.4123 59.9998 32.0000 1.9540 1.9556 398.4845 398.8918 0.0641 -1.0000 -1.0000 2833167 1596400137.40 151.4123 59.9998 32.0000 1.9537 1.9554 398.5766 398.9844 0.0642 -1.0000 -1.0000 2833226 1596400137.50 151.4123 59.9998 32.0000 1.9541 1.9558 398.6943 399.1028 0.0643 -1.0000 -1.0000 2833576 1596400137.60 151.4370 59.9998 32.0000 1.9541 1.9557 398.5997 399.0082 0.0643 -1.0000 -1.0000 2833636 1596400137.70 151.4370 59.9998 32.0000 1.9564 1.9580 398.6241 399.0316 0.0641 -1.0000 -1.0000 2833696 1596400137.80 151.4370 59.9998 32.0000 1.9558 1.9575 398.5674 398.9740 0.0639 -1.0000 -1.0000 2833776 1596400137.90 151.4370 59.9998 32.0000 1.9567 1.9583 398.5376 398.9441 0.0640 -1.0000 -1.0000 2833836 1596400138.00 151.4370 59.9998 32.0000 1.9548 1.9564 398.7181 399.1246 0.0640 -1.0000 -1.0000 2833896 1596400138.10 151.4414 59.9998 32.0000 1.9550 1.9566 398.7645 399.1718 0.0641 -1.0000 -1.0000 2833976 1596400138.20 151.6273 59.9998 32.0000 1.9548 1.9564 398.5921 398.9997 0.0641 -1.0000 -1.0000 2834036 1596400138.30 151.6273 59.9998 32.0000 1.9556 1.9573 398.2561 398.6637 0.0642 -1.0000 -1.0000 2834096 1596400138.40 151.6273 59.9998 32.0000 1.9545 1.9561 398.4208 398.8281 0.0641 -1.0000 -1.0000 2834166 1596400138.50 151.6273 59.9998 32.0000 1.9553 1.9569 398.4630 398.8716 0.0643 -1.0000 -1.0000 2834236 1596400138.60 151.6273 59.9998 32.0000 1.9545 1.9562 398.7440 399.1524 0.0643 -1.0000 -1.0000 2834566 1596400138.70 151.6273 59.9998 32.0000 1.9546 1.9562 398.5778 398.9858 0.0642 -1.0000 -1.0000 2834646 1596400138.80 151.3850 59.9998 32.0000 1.9565 1.9581 398.2758 398.6840 0.0642 -1.0000 -1.0000 2834706 1596400138.90 151.3850 59.9998 32.0000 1.9567 1.9583 398.4527 398.8597 0.0641 -1.0000 -1.0000 2834776 1596400139.00 151.3850 59.9998 32.0000 1.9537 1.9554 398.7549 399.1632 0.0643 -1.0000 -1.0000 2834836 1596400139.10 151.3850 59.9998 32.0000 1.9549 1.9565 398.8371 399.2456 0.0642 -1.0000 -1.0000 2834906 1596400139.20 151.3850 59.9998 32.0000 1.9553 1.9570 398.6064 399.0139 0.0641 -1.0000 -1.0000 2834976 1596400139.30 151.3850 59.9998 32.0000 1.9559 1.9575 398.3892 398.7962 0.0641 -1.0000 -1.0000 2835035 1596400139.40 151.6779 59.9998 32.0000 1.9572 1.9588 398.2320 398.6400 0.0644 -1.0000 -1.0000 2835105 1596400139.50 151.6779 59.9998 32.0000 1.9548 1.9564 398.6680 399.0763 0.0641 -1.0000 -1.0000 2835176 1596400139.60 151.6779 59.9998 32.0000 1.9526 1.9543 398.8507 399.2583 0.0642 -1.0000 -1.0000 2835935 1596400139.70 151.6779 59.9998 32.0000 1.9557 1.9574 398.5045 398.9125 0.0642 -1.0000 -1.0000 2835995 1596400139.80 151.6779 59.9998 32.0000 1.9568 1.9584 398.3940 398.8009 0.0640 -1.0000 -1.0000 2836065 1596400139.90 151.6779 59.9998 32.0000 1.9548 1.9565 398.2618 398.6689 0.0642 -1.0000 -1.0000 2836135 1596400140.00 151.6519 60.0005 32.0000 1.9556 1.9573 398.5825 398.9907 0.0642 -1.0000 -1.0000 2836195 1596400140.10 151.6031 60.0019 32.0000 1.9548 1.9564 398.5639 398.9712 0.0641 -1.0000 -1.0000 2836275 1596400140.20 151.6031 60.0019 32.0000 1.9548 1.9564 398.3595 398.7668 0.0643 -1.0000 -1.0000 2836345 1596400140.30 151.6031 60.0019 32.0000 1.9548 1.9564 398.2072 398.6154 0.0641 -1.0000 -1.0000 2836405 1596400140.40 151.6031 60.0019 32.0000 1.9553 1.9570 398.4923 398.9001 0.0642 -1.0000 -1.0000 2836485 1596400140.50 151.6031 60.0019 32.0000 1.9530 1.9546 398.6332 399.0412 0.0642 -1.0000 -1.0000 2836545 1596400140.60 151.6031 60.0019 32.0000 1.9532 1.9549 398.6788 399.0864 0.0642 -1.0000 -1.0000 2836605 1596400140.70 151.6203 60.0019 32.0000 1.9537 1.9553 398.7272 399.1347 0.0641 -1.0000 -1.0000 2836675 1596400140.80 151.6216 60.0019 32.0000 1.9556 1.9572 398.3919 398.7982 0.0640 -1.0000 -1.0000 2836744 1596400140.90 151.6216 60.0019 32.0000 1.9558 1.9575 398.4391 398.8460 0.0641 -1.0000 -1.0000 2836824 1596400141.00 151.6216 60.0019 32.0000 1.9546 1.9563 398.2552 398.6617 0.0641 -1.0000 -1.0000 2836884 1596400141.10 151.6216 60.0019 32.0000 1.9540 1.9557 398.6304 399.0382 0.0642 -1.0000 -1.0000 2836944 1596400141.20 151.6216 60.0019 32.0000 1.9537 1.9554 398.8180 399.2261 0.0642 -1.0000 -1.0000 2837014 1596400141.30 151.6216 60.0019 32.0000 1.9543 1.9559 398.6135 399.0216 0.0642 -1.0000 -1.0000 2837084 1596400141.40 151.6216 60.0019 32.0000 1.9549 1.9565 398.3792 398.7861 0.0640 -1.0000 -1.0000 2837144 1596400141.50 151.6216 60.0019 32.0000 1.9563 1.9580 398.3435 398.7488 0.0639 -1.0000 -1.0000 2837214 1596400141.60 151.6216 60.0019 32.0000 1.9568 1.9585 398.6784 399.0861 0.0642 -1.0000 -1.0000 2837864 1596400141.70 151.6216 60.0019 32.0000 1.9543 1.9560 398.7131 399.1219 0.0643 -1.0000 -1.0000 2837924 1596400141.80 151.6216 60.0019 32.0000 1.9540 1.9556 398.7821 399.1901 0.0642 -1.0000 -1.0000 2837994 1596400141.90 151.7081 60.0019 32.0000 1.9529 1.9545 398.7270 399.1346 0.0641 -1.0000 -1.0000 2838064 1596400142.00 151.7081 60.0019 32.0000 1.9559 1.9575 398.4348 398.8427 0.0642 -1.0000 -1.0000 2838124 1596400142.10 151.7081 60.0019 32.0000 1.9557 1.9573 398.4181 398.8263 0.0643 -1.0000 -1.0000 2838194 1596400142.20 151.7081 60.0019 32.0000 1.9566 1.9583 398.6560 399.0633 0.0640 -1.0000 -1.0000 2838264 1596400142.30 151.7081 60.0019 32.0000 1.9541 1.9558 398.7981 399.2059 0.0641 -1.0000 -1.0000 2838324 1596400142.40 151.7081 60.0019 32.0000 1.9534 1.9550 398.7434 399.1505 0.0640 -1.0000 -1.0000 2838394 1596400142.50 151.7081 60.0019 32.0000 1.9552 1.9568 398.6662 399.0737 0.0642 -1.0000 -1.0000 2838464 1596400142.60 151.5425 60.0019 32.0000 1.9560 1.9576 398.4962 398.9042 0.0642 -1.0000 -1.0000 2838524 1596400142.70 151.3237 60.0019 32.0000 1.9557 1.9574 398.3879 398.7944 0.0639 -1.0000 -1.0000 2838594 1596400142.80 151.3237 60.0019 32.0000 1.9559 1.9575 398.2466 398.6544 0.0641 -1.0000 -1.0000 2838663 1596400142.90 151.3237 60.0019 32.0000 1.9546 1.9563 398.6641 399.0711 0.0642 -1.0000 -1.0000 2838733 1596400143.00 151.3237 60.0019 32.0000 1.9541 1.9557 398.7320 399.1403 0.0642 -1.0000 -1.0000 2838804 1596400143.10 151.3237 60.0019 32.0000 1.9535 1.9551 398.7940 399.2016 0.0641 -1.0000 -1.0000 2838863 1596400143.20 151.5184 60.0019 32.0000 1.9552 1.9569 398.7456 399.1538 0.0642 -1.0000 -1.0000 2839053 1596400143.30 151.5184 60.0019 32.0000 1.9565 1.9582 398.3459 398.7515 0.0640 -1.0000 -1.0000 2839113 1596400143.40 151.5184 60.0019 32.0000 1.9579 1.9595 398.5121 398.9197 0.0641 -1.0000 -1.0000 2839173 1596400143.50 151.5184 60.0019 32.0000 1.9542 1.9558 398.7548 399.1615 0.0640 -1.0000 -1.0000 2839243 1596400143.60 151.5184 60.0019 32.0000 1.9539 1.9556 398.7078 399.1159 0.0642 -1.0000 -1.0000 2839313 1596400143.70 151.5184 60.0019 32.0000 1.9567 1.9584 398.5674 398.9745 0.0641 -1.0000 -1.0000 2839583 1596400143.80 151.4917 60.0019 32.0000 1.9563 1.9580 398.3342 398.7420 0.0642 -1.0000 -1.0000 2839663 1596400143.90 151.4776 60.0019 32.0000 1.9570 1.9586 398.3189 398.7262 0.0641 -1.0000 -1.0000 2839783 1596400144.00 151.4776 60.0019 32.0000 1.9565 1.9582 398.8261 399.2338 0.0642 -1.0000 -1.0000 2839843 1596400144.10 151.4776 60.0019 32.0000 1.9546 1.9562 398.8980 399.3055 0.0641 -1.0000 -1.0000 2839913 1596400144.20 151.4776 60.0019 32.0000 1.9540 1.9556 398.8185 399.2267 0.0642 -1.0000 -1.0000 2840103 1596400144.30 151.4776 60.0019 32.0000 1.9542 1.9558 398.6434 399.0502 0.0641 -1.0000 -1.0000 2840163 1596400144.40 151.3256 60.0019 32.0000 1.9564 1.9581 398.2302 398.6380 0.0642 -1.0000 -1.0000 2840253 1596400144.50 151.3256 60.0019 32.0000 1.9547 1.9563 398.4413 398.8481 0.0640 -1.0000 -1.0000 2840313 1596400144.60 151.3256 60.0019 32.0000 1.9535 1.9552 398.4804 398.8871 0.0641 -1.0000 -1.0000 2840373 1596400144.70 151.3256 60.0019 32.0000 1.9541 1.9557 398.7472 399.1550 0.0642 -1.0000 -1.0000 2840563 1596400144.80 151.3256 60.0019 32.0000 1.9559 1.9575 398.5630 398.9712 0.0643 -1.0000 -1.0000 2840622 1596400144.90 151.3256 60.0019 32.0000 1.9549 1.9566 398.4819 398.8886 0.0641 -1.0000 -1.0000 2840703 1596400145.00 151.6039 60.0015 32.0000 1.9557 1.9574 398.4228 398.8306 0.0642 -1.0000 -1.0000 2840763 1596400145.10 151.7152 60.0014 32.0000 1.9545 1.9562 398.4642 398.8719 0.0642 -1.0000 -1.0000 2840822 1596400145.20 151.7152 60.0014 32.0000 1.9537 1.9553 398.5765 398.9839 0.0641 -1.0000 -1.0000 2840892 1596400145.30 151.7152 60.0014 32.0000 1.9536 1.9553 398.7748 399.1816 0.0640 -1.0000 -1.0000 2841622 1596400145.40 151.7152 60.0014 32.0000 1.9555 1.9571 398.8744 399.2832 0.0643 -1.0000 -1.0000 2841702 1596400145.50 151.7152 60.0014 32.0000 1.9566 1.9583 398.3723 398.7795 0.0641 -1.0000 -1.0000 2841772 1596400145.60 151.4558 60.0014 32.0000 1.9554 1.9571 398.4654 398.8721 0.0641 -1.0000 -1.0000 2841832 1596400145.70 151.4429 60.0014 32.0000 1.9565 1.9581 398.4552 398.8615 0.0640 -1.0000 -1.0000 2841902 1596400145.80 151.4429 60.0014 32.0000 1.9559 1.9575 398.8432 399.2508 0.0641 -1.0000 -1.0000 2841972 1596400145.90 151.4429 60.0014 32.0000 1.9552 1.9568 398.6761 399.0838 0.0641 -1.0000 -1.0000 2842032 1596400146.00 151.4429 60.0014 32.0000 1.9549 1.9565 398.6561 399.0643 0.0643 -1.0000 -1.0000 2842092 1596400146.10 151.4429 60.0014 32.0000 1.9559 1.9576 398.4547 398.8627 0.0642 -1.0000 -1.0000 2842172 1596400146.20 151.4429 60.0014 32.0000 1.9552 1.9568 398.2651 398.6731 0.0642 -1.0000 -1.0000 2842232 1596400146.30 151.4493 60.0014 32.0000 1.9552 1.9568 398.5523 398.9591 0.0640 -1.0000 -1.0000 2842302 1596400146.40 151.4493 60.0014 32.0000 1.9535 1.9551 398.6572 399.0646 0.0641 -1.0000 -1.0000 2842372 1596400146.50 151.4493 60.0014 32.0000 1.9541 1.9557 398.7942 399.2014 0.0640 -1.0000 -1.0000 2842442 1596400146.60 151.4493 60.0014 32.0000 1.9569 1.9585 398.5100 398.9165 0.0640 -1.0000 -1.0000 2842502 1596400146.70 151.4493 60.0014 32.0000 1.9558 1.9575 398.4339 398.8400 0.0640 -1.0000 -1.0000 2842572 1596400146.80 151.3964 60.0014 32.0000 1.9576 1.9592 398.3180 398.7261 0.0643 -1.0000 -1.0000 2842642 1596400146.90 151.3937 60.0014 32.0000 1.9549 1.9565 398.5267 398.9340 0.0641 -1.0000 -1.0000 2842712 1596400147.00 151.3937 60.0014 32.0000 1.9556 1.9572 398.8300 399.2362 0.0640 -1.0000 -1.0000 2842772 1596400147.10 151.3937 60.0014 32.0000 1.9549 1.9565 398.7605 399.1684 0.0641 -1.0000 -1.0000 2842841 1596400147.20 151.3937 60.0014 32.0000 1.9543 1.9560 398.7759 399.1841 0.0642 -1.0000 -1.0000 2842911 1596400147.30 151.4215 60.0014 32.0000 1.9562 1.9578 398.5165 398.9243 0.0642 -1.0000 -1.0000 2843091 1596400147.40 151.5581 60.0014 32.0000 1.9565 1.9582 398.4049 398.8133 0.0644 -1.0000 -1.0000 2843151 1596400147.50 151.5581 60.0014 32.0000 1.9560 1.9577 398.3379 398.7448 0.0641 -1.0000 -1.0000 2843221 1596400147.60 151.5581 60.0014 32.0000 1.9570 1.9586 398.3479 398.7551 0.0642 -1.0000 -1.0000 2843281 1596400147.70 151.5581 60.0014 32.0000 1.9551 1.9567 398.7430 399.1513 0.0642 -1.0000 -1.0000 2843351 1596400147.80 151.5581 60.0014 32.0000 1.9549 1.9565 398.6627 399.0702 0.0641 -1.0000 -1.0000 2843591 1596400147.90 151.5581 60.0014 32.0000 1.9535 1.9552 398.4086 398.8155 0.0641 -1.0000 -1.0000 2843651 1596400148.00 151.5581 60.0014 32.0000 1.9556 1.9572 398.4272 398.8344 0.0641 -1.0000 -1.0000 2843711 1596400148.10 151.4756 60.0014 32.0000 1.9535 1.9552 398.6625 399.0707 0.0642 -1.0000 -1.0000 2843781 1596400148.20 151.4756 60.0014 32.0000 1.9539 1.9556 398.8028 399.2096 0.0640 -1.0000 -1.0000 2843851 1596400148.30 151.4756 60.0014 32.0000 1.9557 1.9573 398.7440 399.1511 0.0641 -1.0000 -1.0000 2844341 1596400148.40 151.4756 60.0014 32.0000 1.9554 1.9570 398.3688 398.7764 0.0642 -1.0000 -1.0000 2844411 1596400148.50 151.4756 60.0014 32.0000 1.9570 1.9587 398.2548 398.6619 0.0641 -1.0000 -1.0000 2844471 1596400148.60 151.4637 60.0014 32.0000 1.9559 1.9575 398.4792 398.8859 0.0641 -1.0000 -1.0000 2844541 1596400148.70 151.4243 60.0014 32.0000 1.9535 1.9552 398.4792 398.8864 0.0641 -1.0000 -1.0000 2844611 1596400148.80 151.4243 60.0014 32.0000 1.9546 1.9562 398.5580 398.9650 0.0641 -1.0000 -1.0000 2844830 1596400148.90 151.4243 60.0014 32.0000 1.9553 1.9570 398.4434 398.8513 0.0642 -1.0000 -1.0000 2844910 1596400149.00 151.4243 60.0014 32.0000 1.9564 1.9581 398.4477 398.8545 0.0640 -1.0000 -1.0000 2844970 1596400149.10 151.4243 60.0014 32.0000 1.9548 1.9564 398.7588 399.1663 0.0642 -1.0000 -1.0000 2845030 1596400149.20 151.4626 60.0014 32.0000 1.9544 1.9561 398.8180 399.2262 0.0642 -1.0000 -1.0000 2845110 1596400149.30 151.4626 60.0014 32.0000 1.9535 1.9551 398.7995 399.2075 0.0641 -1.0000 -1.0000 2845330 1596400149.40 151.4626 60.0014 32.0000 1.9544 1.9560 398.7952 399.2025 0.0641 -1.0000 -1.0000 2845400 1596400149.50 151.4626 60.0014 32.0000 1.9553 1.9569 398.5339 398.9407 0.0640 -1.0000 -1.0000 2845470 1596400149.60 151.4626 60.0014 32.0000 1.9564 1.9580 398.3104 398.7173 0.0641 -1.0000 -1.0000 2845530 1596400149.70 151.4427 60.0013 32.0000 1.9563 1.9579 398.2467 398.6539 0.0642 -1.0000 -1.0000 2845600 1596400149.80 151.3893 60.0010 32.0000 1.9573 1.9589 398.5984 399.0058 0.0641 -1.0000 -1.0000 2845670 1596400149.90 151.3893 60.0010 32.0000 1.9532 1.9548 398.7440 399.1505 0.0639 -1.0000 -1.0000 2845800 1596400150.00 151.3893 60.0010 32.0000 1.9544 1.9561 398.7740 399.1824 0.0642 -1.0000 -1.0000 2845860 1596400150.10 151.3893 60.0010 32.0000 1.9544 1.9560 398.5897 398.9968 0.0640 -1.0000 -1.0000 2845930 1596400150.20 151.3893 60.0010 32.0000 1.9565 1.9581 398.2861 398.6930 0.0641 -1.0000 -1.0000 2846000 1596400150.30 151.3893 60.0010 32.0000 1.9555 1.9571 398.3314 398.7388 0.0641 -1.0000 -1.0000 2846060 1596400150.40 151.5407 60.0010 32.0000 1.9554 1.9571 398.4896 398.8968 0.0641 -1.0000 -1.0000 2846130 1596400150.50 151.5407 60.0010 32.0000 1.9540 1.9556 398.8233 399.2294 0.0639 -1.0000 -1.0000 2846200 1596400150.60 151.5407 60.0010 32.0000 1.9539 1.9555 398.8089 399.2158 0.0640 -1.0000 -1.0000 2846260 1596400150.70 151.5407 60.0010 32.0000 1.9537 1.9553 398.6364 399.0430 0.0640 -1.0000 -1.0000 2846330 1596400150.80 151.5407 60.0010 32.0000 1.9540 1.9557 398.4516 398.8578 0.0641 -1.0000 -1.0000 2846390 1596400150.90 151.5407 60.0010 32.0000 1.9547 1.9563 398.4158 398.8235 0.0642 -1.0000 -1.0000 2846470 1596400151.00 151.5222 60.0010 32.0000 1.9533 1.9549 398.6395 399.0466 0.0641 -1.0000 -1.0000 2846529 1596400151.10 151.5222 60.0010 32.0000 1.9528 1.9545 398.6333 399.0414 0.0643 -1.0000 -1.0000 2846590 1596400151.20 151.5222 60.0010 32.0000 1.9549 1.9565 398.6350 399.0433 0.0642 -1.0000 -1.0000 2846670 1596400151.30 151.5222 60.0010 32.0000 1.9571 1.9587 398.4425 398.8496 0.0641 -1.0000 -1.0000 2846729 1596400151.40 151.5222 60.0010 32.0000 1.9545 1.9562 398.3410 398.7487 0.0643 -1.0000 -1.0000 2846829 1596400151.50 151.2399 60.0010 32.0000 1.9556 1.9572 398.4352 398.8423 0.0640 -1.0000 -1.0000 2846899 1596400151.60 151.2399 60.0010 32.0000 1.9541 1.9557 398.5738 398.9812 0.0642 -1.0000 -1.0000 2846959 1596400151.70 151.2399 60.0010 32.0000 1.9522 1.9538 398.6718 399.0797 0.0641 -1.0000 -1.0000 2847019 1596400151.80 151.2399 60.0010 32.0000 1.9539 1.9555 398.9482 399.3554 0.0641 -1.0000 -1.0000 2847099 1596400151.90 151.2399 60.0010 32.0000 1.9548 1.9564 398.7781 399.1853 0.0642 -1.0000 -1.0000 2847589 1596400152.00 151.2746 60.0010 32.0000 1.9553 1.9570 398.5727 398.9815 0.0643 -1.0000 -1.0000 2847649 1596400152.10 151.3392 60.0010 32.0000 1.9557 1.9574 398.4451 398.8530 0.0642 -1.0000 -1.0000 2847719 1596400152.20 151.3392 60.0010 32.0000 1.9541 1.9558 398.4802 398.8871 0.0641 -1.0000 -1.0000 2847779 1596400152.30 151.3392 60.0010 32.0000 1.9545 1.9562 398.6360 399.0435 0.0641 -1.0000 -1.0000 2847839 1596400152.40 151.3392 60.0010 32.0000 1.9530 1.9547 398.7322 399.1405 0.0642 -1.0000 -1.0000 2848338 1596400152.50 151.3392 60.0010 32.0000 1.9545 1.9561 398.7031 399.1101 0.0640 -1.0000 -1.0000 2848399 1596400152.60 151.6000 60.0010 32.0000 1.9556 1.9572 398.6065 399.0132 0.0640 -1.0000 -1.0000 2848468 1596400152.70 151.6000 60.0010 32.0000 1.9572 1.9588 398.6192 399.0259 0.0640 -1.0000 -1.0000 2848538 1596400152.80 151.6000 60.0010 32.0000 1.9555 1.9571 398.3413 398.7484 0.0641 -1.0000 -1.0000 2848599 1596400152.90 151.6000 60.0010 32.0000 1.9564 1.9580 398.4615 398.8685 0.0641 -1.0000 -1.0000 2848678 1596400153.00 151.6000 60.0010 32.0000 1.9550 1.9567 398.4276 398.8355 0.0642 -1.0000 -1.0000 2848738 1596400153.10 151.6414 60.0010 32.0000 1.9544 1.9561 398.6553 399.0628 0.0641 -1.0000 -1.0000 2848798 1596400153.20 151.6538 60.0010 32.0000 1.9541 1.9558 398.7293 399.1374 0.0642 -1.0000 -1.0000 2848868 1596400153.30 151.6538 60.0010 32.0000 1.9550 1.9566 398.4995 398.9069 0.0641 -1.0000 -1.0000 2848938 1596400153.40 151.6538 60.0010 32.0000 1.9571 1.9587 398.3995 398.8062 0.0641 -1.0000 -1.0000 2848998 1596400153.50 151.6538 60.0010 32.0000 1.9572 1.9589 398.4065 398.8138 0.0641 -1.0000 -1.0000 2849128 1596400153.60 151.6510 60.0010 32.0000 1.9553 1.9569 398.5867 398.9937 0.0640 -1.0000 -1.0000 2849198 1596400153.70 151.3511 60.0010 32.0000 1.9530 1.9547 398.6246 399.0311 0.0639 -1.0000 -1.0000 2849258 1596400153.80 151.3511 60.0010 32.0000 1.9541 1.9558 398.7239 399.1304 0.0641 -1.0000 -1.0000 2849338 1596400153.90 151.3511 60.0010 32.0000 1.9549 1.9565 398.5317 398.9388 0.0641 -1.0000 -1.0000 2849398 1596400154.00 151.3511 60.0010 32.0000 1.9554 1.9570 398.3845 398.7910 0.0640 -1.0000 -1.0000 2849638 1596400154.10 151.3511 60.0010 32.0000 1.9559 1.9575 398.3958 398.8023 0.0640 -1.0000 -1.0000 2849708 1596400154.20 151.3884 60.0010 32.0000 1.9545 1.9562 398.6721 399.0795 0.0641 -1.0000 -1.0000 2849768 1596400154.30 151.4583 60.0010 32.0000 1.9541 1.9558 398.7515 399.1592 0.0641 -1.0000 -1.0000 2849828 1596400154.40 151.4583 60.0010 32.0000 1.9549 1.9566 398.9083 399.3167 0.0643 -1.0000 -1.0000 2849908 1596400154.50 151.4583 60.0010 32.0000 1.9563 1.9579 398.7098 399.1175 0.0641 -1.0000 -1.0000 2850138 1596400154.60 151.4583 60.0010 32.0000 1.9569 1.9585 398.3540 398.7608 0.0641 -1.0000 -1.0000 2850198 1596400154.70 151.4583 60.0010 32.0000 1.9561 1.9578 398.3504 398.7574 0.0641 -1.0000 -1.0000 2850268 1596400154.80 151.6113 60.0006 32.0000 1.9558 1.9574 398.4570 398.8645 0.0642 -1.0000 -1.0000 2850337 1596400154.90 151.6113 60.0006 32.0000 1.9553 1.9569 398.8163 399.2248 0.0643 -1.0000 -1.0000 2850408 1596400155.00 151.6113 60.0006 32.0000 1.9556 1.9573 398.7071 399.1154 0.0642 -1.0000 -1.0000 2851047 1596400155.10 151.6113 60.0006 32.0000 1.9570 1.9587 398.4905 398.8978 0.0641 -1.0000 -1.0000 2851117 1596400155.20 151.6113 60.0006 32.0000 1.9573 1.9590 398.4232 398.8311 0.0642 -1.0000 -1.0000 2851187 1596400155.30 151.5735 60.0006 32.0000 1.9555 1.9572 398.7673 399.1742 0.0641 -1.0000 -1.0000 2851247 1596400155.40 151.3072 60.0006 32.0000 1.9533 1.9549 398.8026 399.2105 0.0642 -1.0000 -1.0000 2851317 1596400155.50 151.3072 60.0006 32.0000 1.9539 1.9555 398.6978 399.1055 0.0642 -1.0000 -1.0000 2851387 1596400155.60 151.3072 60.0006 32.0000 1.9548 1.9565 398.4298 398.8378 0.0642 -1.0000 -1.0000 2851447 1596400155.70 151.3072 60.0006 32.0000 1.9554 1.9570 398.4562 398.8639 0.0642 -1.0000 -1.0000 2851507 1596400155.80 151.3072 60.0006 32.0000 1.9556 1.9572 398.4523 398.8596 0.0641 -1.0000 -1.0000 2851587 1596400155.90 151.4948 60.0006 32.0000 1.9550 1.9567 398.6748 399.0812 0.0640 -1.0000 -1.0000 2851647 1596400156.00 151.4948 60.0006 32.0000 1.9543 1.9559 398.7618 399.1690 0.0641 -1.0000 -1.0000 2851877 1596400156.10 151.4948 60.0006 32.0000 1.9562 1.9578 398.7496 399.1578 0.0643 -1.0000 -1.0000 2851947 1596400156.20 151.4948 60.0006 32.0000 1.9571 1.9587 398.5809 398.9882 0.0640 -1.0000 -1.0000 2852017 1596400156.30 151.4948 60.0006 32.0000 1.9577 1.9593 398.3885 398.7949 0.0641 -1.0000 -1.0000 2852077 1596400156.40 151.5502 60.0006 32.0000 1.9563 1.9580 398.7491 399.1570 0.0642 -1.0000 -1.0000 2852146 1596400156.50 151.5883 60.0006 32.0000 1.9558 1.9574 398.8436 399.2516 0.0642 -1.0000 -1.0000 2852406 1596400156.60 151.5883 60.0006 32.0000 1.9548 1.9565 398.8852 399.2935 0.0642 -1.0000 -1.0000 2852466 1596400156.70 151.5883 60.0006 32.0000 1.9559 1.9575 398.6985 399.1068 0.0642 -1.0000 -1.0000 2852536 1596400156.80 151.5883 60.0006 32.0000 1.9550 1.9567 398.1892 398.5966 0.0641 -1.0000 -1.0000 2852606 1596400156.90 151.5883 60.0006 32.0000 1.9560 1.9577 398.2177 398.6243 0.0641 -1.0000 -1.0000 2852676 1596400157.00 151.6453 60.0006 32.0000 1.9544 1.9560 398.4501 398.8571 0.0641 -1.0000 -1.0000 2852736 1596400157.10 151.6453 60.0006 32.0000 1.9536 1.9552 398.7082 399.1154 0.0641 -1.0000 -1.0000 2852806 1596400157.20 151.6453 60.0006 32.0000 1.9560 1.9577 398.5601 398.9676 0.0641 -1.0000 -1.0000 2852886 1596400157.30 151.6453 60.0006 32.0000 1.9572 1.9588 398.5591 398.9665 0.0641 -1.0000 -1.0000 2852946 1596400157.40 151.6453 60.0006 32.0000 1.9571 1.9587 398.4973 398.9046 0.0641 -1.0000 -1.0000 2853026 1596400157.50 151.6453 60.0006 32.0000 1.9536 1.9552 398.6605 399.0674 0.0640 -1.0000 -1.0000 2853106 1596400157.60 151.5248 60.0006 32.0000 1.9529 1.9545 398.7592 399.1669 0.0642 -1.0000 -1.0000 2853376 1596400157.70 151.4114 60.0006 32.0000 1.9558 1.9574 398.6931 399.0998 0.0640 -1.0000 -1.0000 2853436 1596400157.80 151.4114 60.0006 32.0000 1.9564 1.9581 398.3973 398.8042 0.0641 -1.0000 -1.0000 2853516 1596400157.90 151.4114 60.0006 32.0000 1.9550 1.9567 398.1809 398.5877 0.0641 -1.0000 -1.0000 2853576 1596400158.00 151.4114 60.0006 32.0000 1.9562 1.9579 398.4200 398.8268 0.0641 -1.0000 -1.0000 2853636 1596400158.10 151.4114 60.0006 32.0000 1.9554 1.9571 398.6682 399.0755 0.0641 -1.0000 -1.0000 2853876 1596400158.20 151.6429 60.0006 32.0000 1.9560 1.9576 398.6874 399.0940 0.0640 -1.0000 -1.0000 2853945 1596400158.30 151.6429 60.0006 32.0000 1.9540 1.9557 398.6737 399.0817 0.0643 -1.0000 -1.0000 2854006 1596400158.40 151.6429 60.0006 32.0000 1.9564 1.9580 398.5639 398.9721 0.0642 -1.0000 -1.0000 2854086 1596400158.50 151.6429 60.0006 32.0000 1.9565 1.9582 398.3608 398.7674 0.0640 -1.0000 -1.0000 2854155 1596400158.60 151.6429 60.0006 32.0000 1.9546 1.9563 398.6072 399.0143 0.0641 -1.0000 -1.0000 2854325 1596400158.70 151.4610 60.0006 32.0000 1.9552 1.9568 398.6330 399.0395 0.0640 -1.0000 -1.0000 2854395 1596400158.80 151.4596 60.0006 32.0000 1.9548 1.9565 398.8742 399.2816 0.0641 -1.0000 -1.0000 2854465 1596400158.90 151.4596 60.0006 32.0000 1.9551 1.9568 398.4991 398.9056 0.0640 -1.0000 -1.0000 2854535 1596400159.00 151.4596 60.0006 32.0000 1.9554 1.9570 398.3060 398.7141 0.0643 -1.0000 -1.0000 2854595 1596400159.10 151.4596 60.0006 32.0000 1.9558 1.9575 398.4169 398.8243 0.0641 -1.0000 -1.0000 2855095 1596400159.20 151.4596 60.0006 32.0000 1.9556 1.9572 398.8083 399.2150 0.0640 -1.0000 -1.0000 2855165 1596400159.30 151.4651 60.0006 32.0000 1.9565 1.9581 398.6995 399.1074 0.0641 -1.0000 -1.0000 2855235 1596400159.40 151.4651 60.0006 32.0000 1.9558 1.9574 398.4271 398.8337 0.0641 -1.0000 -1.0000 2855295 1596400159.50 151.4651 60.0006 32.0000 1.9567 1.9583 398.2250 398.6322 0.0642 -1.0000 -1.0000 2855365 1596400159.60 151.4651 60.0006 32.0000 1.9566 1.9582 398.6246 399.0326 0.0642 -1.0000 -1.0000 2855605 1596400159.70 151.4651 60.0006 32.0000 1.9552 1.9568 398.7227 399.1309 0.0642 -1.0000 -1.0000 2855665 1596400159.80 151.4651 60.0006 32.0000 1.9551 1.9567 398.5807 398.9884 0.0641 -1.0000 -1.0000 2855735 1596400159.90 151.6334 60.0015 32.0000 1.9562 1.9579 398.2832 398.6900 0.0641 -1.0000 -1.0000 2855795 1596400160.00 151.6334 60.0015 32.0000 1.9557 1.9573 398.4160 398.8228 0.0640 -1.0000 -1.0000 2855865 1596400160.10 151.6334 60.0015 32.0000 1.9554 1.9570 398.6308 399.0377 0.0641 -1.0000 -1.0000 2856064 1596400160.20 151.6334 60.0015 32.0000 1.9542 1.9558 398.5752 398.9823 0.0641 -1.0000 -1.0000 2856124 1596400160.30 151.6334 60.0015 32.0000 1.9552 1.9568 398.7365 399.1430 0.0640 -1.0000 -1.0000 2856184 1596400160.40 151.6334 60.0015 32.0000 1.9557 1.9574 398.3998 398.8083 0.0642 -1.0000 -1.0000 2856254 1596400160.50 151.4016 60.0015 32.0000 1.9550 1.9566 398.0845 398.4915 0.0643 -1.0000 -1.0000 2856324 1596400160.60 151.4016 60.0015 32.0000 1.9545 1.9561 398.0728 398.4787 0.0640 -1.0000 -1.0000 2856604 1596400160.70 151.4016 60.0015 32.0000 1.9545 1.9561 398.5052 398.9132 0.0642 -1.0000 -1.0000 2856674 1596400160.80 151.4016 60.0015 32.0000 1.9533 1.9549 398.6577 399.0652 0.0641 -1.0000 -1.0000 2856734 1596400160.90 151.4016 60.0015 32.0000 1.9552 1.9569 398.4799 398.8869 0.0641 -1.0000 -1.0000 2856814 1596400161.00 151.3888 60.0015 32.0000 1.9576 1.9592 398.4346 398.8412 0.0640 -1.0000 -1.0000 2856874 1596400161.10 151.3768 60.0015 32.0000 1.9542 1.9558 398.4679 398.8751 0.0641 -1.0000 -1.0000 2856934 1596400161.20 151.3768 60.0015 32.0000 1.9538 1.9554 398.7438 399.1498 0.0639 -1.0000 -1.0000 2857324 1596400161.30 151.3768 60.0015 32.0000 1.9536 1.9552 398.7484 399.1553 0.0640 -1.0000 -1.0000 2857384 1596400161.40 151.3768 60.0015 32.0000 1.9541 1.9558 398.9092 399.3173 0.0642 -1.0000 -1.0000 2857454 1596400161.50 151.3768 60.0015 32.0000 1.9565 1.9581 398.6450 399.0527 0.0642 -1.0000 -1.0000 2857524 1596400161.60 151.4653 60.0015 32.0000 1.9566 1.9582 398.3860 398.7945 0.0643 -1.0000 -1.0000 2857584 1596400161.70 151.7939 60.0015 32.0000 1.9568 1.9584 398.3758 398.7830 0.0642 -1.0000 -1.0000 2857654 1596400161.80 151.7939 60.0015 32.0000 1.9563 1.9579 398.5442 398.9515 0.0640 -1.0000 -1.0000 2857724 1596400161.90 151.7939 60.0015 32.0000 1.9553 1.9569 398.9082 399.3154 0.0641 -1.0000 -1.0000 2857784 1596400162.00 151.7939 60.0015 32.0000 1.9548 1.9564 398.8759 399.2851 0.0643 -1.0000 -1.0000 2857854 1596400162.10 151.7939 60.0015 32.0000 1.9556 1.9573 398.5727 398.9801 0.0642 -1.0000 -1.0000 2857923 1596400162.20 151.5922 60.0015 32.0000 1.9554 1.9571 398.3788 398.7874 0.0644 -1.0000 -1.0000 2857984 1596400162.30 151.5922 60.0015 32.0000 1.9557 1.9574 398.5476 398.9563 0.0643 -1.0000 -1.0000 2858043 1596400162.40 151.5922 60.0015 32.0000 1.9553 1.9570 398.6742 399.0817 0.0641 -1.0000 -1.0000 2858123 1596400162.50 151.5922 60.0015 32.0000 1.9544 1.9560 398.7658 399.1736 0.0641 -1.0000 -1.0000 2858183 1596400162.60 151.5922 60.0015 32.0000 1.9553 1.9570 398.6542 399.0613 0.0641 -1.0000 -1.0000 2858243 1596400162.70 151.5879 60.0015 32.0000 1.9549 1.9566 398.5310 398.9386 0.0642 -1.0000 -1.0000 2858353 1596400162.80 151.2921 60.0015 32.0000 1.9553 1.9569 398.3261 398.7334 0.0641 -1.0000 -1.0000 2858413 1596400162.90 151.2921 60.0015 32.0000 1.9536 1.9552 398.4379 398.8451 0.0641 -1.0000 -1.0000 2858493 1596400163.00 151.2921 60.0015 32.0000 1.9533 1.9549 398.7024 399.1092 0.0640 -1.0000 -1.0000 2858553 1596400163.10 151.2921 60.0015 32.0000 1.9535 1.9551 398.7579 399.1655 0.0641 -1.0000 -1.0000 2858613 1596400163.20 151.2921 60.0015 32.0000 1.9549 1.9566 398.7618 399.1691 0.0641 -1.0000 -1.0000 2859383 1596400163.30 151.5127 60.0015 32.0000 1.9571 1.9587 398.4444 398.8509 0.0640 -1.0000 -1.0000 2859443 1596400163.40 151.6773 60.0015 32.0000 1.9561 1.9578 398.4702 398.8770 0.0641 -1.0000 -1.0000 2859513 1596400163.50 151.6773 60.0015 32.0000 1.9565 1.9581 398.7748 399.1820 0.0640 -1.0000 -1.0000 2859583 1596400163.60 151.6773 60.0015 32.0000 1.9547 1.9563 398.8976 399.3052 0.0641 -1.0000 -1.0000 2859652 1596400163.70 151.6773 60.0015 32.0000 1.9542 1.9558 398.6378 399.0456 0.0642 -1.0000 -1.0000 2859722 1596400163.80 151.6773 60.0015 32.0000 1.9551 1.9567 398.4776 398.8862 0.0644 -1.0000 -1.0000 2859793 1596400163.90 151.6796 60.0015 32.0000 1.9546 1.9563 398.2207 398.6289 0.0642 -1.0000 -1.0000 2859852 1596400164.00 151.6900 60.0015 32.0000 1.9548 1.9565 398.4819 398.8885 0.0640 -1.0000 -1.0000 2859912 1596400164.10 151.6900 60.0015 32.0000 1.9540 1.9556 398.8171 399.2244 0.0641 -1.0000 -1.0000 2859992 1596400164.20 151.6900 60.0015 32.0000 1.9546 1.9563 398.6995 399.1068 0.0641 -1.0000 -1.0000 2900072 1596400164.30 151.6900 60.0015 32.0000 1.9555 1.9571 398.4209 398.8283 0.0642 -1.0000 -1.0000 2900132 1596400164.40 151.6900 60.0015 32.0000 1.9556 1.9572 398.5247 398.9324 0.0642 -1.0000 -1.0000 2900202 1596400164.50 151.3936 60.0015 32.0000 1.9545 1.9561 398.3475 398.7552 0.0641 -1.0000 -1.0000 2900272 1596400164.60 151.3936 60.0015 32.0000 1.9551 1.9567 398.5411 398.9470 0.0639 -1.0000 -1.0000 2900332 1596400164.70 151.3936 60.0015 32.0000 1.9534 1.9550 398.6382 399.0452 0.0641 -1.0000 -1.0000 2900402 1596400164.80 151.3936 60.0015 32.0000 1.9527 1.9544 398.8344 399.2423 0.0642 -1.0000 -1.0000 2900632 1596400164.90 151.3936 60.0015 32.0000 1.9546 1.9563 398.6913 399.0992 0.0642 -1.0000 -1.0000 2900712 1596400165.00 151.3936 60.0015 32.0000 1.9548 1.9565 398.5370 398.9439 0.0641 -1.0000 -1.0000 2900772 1596400165.10 151.3936 60.0015 32.0000 1.9537 1.9554 398.5134 398.9212 0.0643 -1.0000 -1.0000 2900832 1596400165.20 151.3936 60.0015 32.0000 1.9547 1.9563 398.6516 399.0595 0.0641 -1.0000 -1.0000 2900912 1596400165.30 151.3936 60.0015 32.0000 1.9538 1.9554 398.8611 399.2676 0.0640 -1.0000 -1.0000 2901112 1596400165.40 151.3624 60.0022 32.0000 1.9548 1.9565 398.8731 399.2808 0.0641 -1.0000 -1.0000 2901172 1596400165.50 151.3501 60.0025 32.0000 1.9530 1.9546 398.4009 398.8088 0.0643 -1.0000 -1.0000 2901242 1596400165.60 151.3501 60.0025 32.0000 1.9565 1.9582 398.3259 398.7334 0.0641 -1.0000 -1.0000 2901312 1596400165.70 151.3501 60.0025 32.0000 1.9557 1.9573 398.3254 398.7325 0.0641 -1.0000 -1.0000 2901372 1596400165.80 151.3501 60.0025 32.0000 1.9559 1.9575 398.2871 398.6945 0.0643 -1.0000 -1.0000 2901601 1596400165.90 151.3501 60.0025 32.0000 1.9555 1.9571 398.7348 399.1431 0.0641 -1.0000 -1.0000 2901672 1596400166.00 151.3652 60.0025 32.0000 1.9549 1.9565 398.8259 399.2339 0.0642 -1.0000 -1.0000 2901731 1596400166.10 151.6399 60.0025 32.0000 1.9548 1.9565 398.8217 399.2294 0.0641 -1.0000 -1.0000 2901811 1596400166.20 151.6399 60.0025 32.0000 1.9550 1.9566 398.6309 399.0382 0.0641 -1.0000 -1.0000 2901872 1596400166.30 151.6399 60.0025 32.0000 1.9553 1.9570 398.5228 398.9297 0.0641 -1.0000 -1.0000 2902301 1596400166.40 151.6399 60.0025 32.0000 1.9544 1.9561 398.7278 399.1358 0.0642 -1.0000 -1.0000 2902381 1596400166.50 151.6399 60.0025 32.0000 1.9540 1.9557 398.8107 399.2179 0.0640 -1.0000 -1.0000 2902441 1596400166.60 151.4396 60.0025 32.0000 1.9542 1.9558 398.6930 399.1001 0.0641 -1.0000 -1.0000 2902501 1596400166.70 151.4396 60.0025 32.0000 1.9561 1.9577 398.2955 398.7023 0.0641 -1.0000 -1.0000 2902571 1596400166.80 151.4396 60.0025 32.0000 1.9561 1.9577 398.2868 398.6944 0.0641 -1.0000 -1.0000 2902811 1596400166.90 151.4396 60.0025 32.0000 1.9551 1.9567 398.3440 398.7500 0.0640 -1.0000 -1.0000 2902881 1596400167.00 151.4396 60.0025 32.0000 1.9539 1.9555 398.4687 398.8746 0.0639 -1.0000 -1.0000 2902941 1596400167.10 151.4396 60.0025 32.0000 1.9550 1.9566 398.6440 399.0521 0.0642 -1.0000 -1.0000 2903011 1596400167.20 151.4396 60.0025 32.0000 1.9543 1.9560 398.7623 399.1689 0.0639 -1.0000 -1.0000 2903081 1596400167.30 151.4135 60.0025 32.0000 1.9551 1.9568 398.3978 398.8046 0.0641 -1.0000 -1.0000 2903321 1596400167.40 151.4135 60.0025 32.0000 1.9570 1.9587 398.2942 398.7016 0.0641 -1.0000 -1.0000 2903381 1596400167.50 151.4135 60.0025 32.0000 1.9560 1.9576 398.4591 398.8657 0.0640 -1.0000 -1.0000 2903450 1596400167.60 151.4135 60.0025 32.0000 1.9549 1.9565 398.7551 399.1618 0.0640 -1.0000 -1.0000 2903520 1596400167.70 151.4135 60.0025 32.0000 1.9547 1.9563 398.8183 399.2253 0.0641 -1.0000 -1.0000 2903581 1596400167.80 151.6274 60.0025 32.0000 1.9556 1.9572 398.6920 399.1000 0.0642 -1.0000 -1.0000 2903650 1596400167.90 151.6274 60.0025 32.0000 1.9565 1.9581 398.7325 399.1404 0.0642 -1.0000 -1.0000 2903840 1596400168.00 151.6274 60.0025 32.0000 1.9577 1.9594 398.4883 398.8962 0.0642 -1.0000 -1.0000 2903900 1596400168.10 151.6274 60.0025 32.0000 1.9575 1.9591 398.6146 399.0213 0.0640 -1.0000 -1.0000 2903970 1596400168.20 151.6274 60.0025 32.0000 1.9550 1.9566 398.5454 398.9526 0.0641 -1.0000 -1.0000 2904040 1596400168.30 151.6274 60.0025 32.0000 1.9539 1.9556 398.7558 399.1638 0.0642 -1.0000 -1.0000 2904100 1596400168.40 151.6286 60.0025 32.0000 1.9558 1.9574 398.3753 398.7831 0.0641 -1.0000 -1.0000 2904180 1596400168.50 151.6286 60.0025 32.0000 1.9561 1.9577 398.3306 398.7366 0.0641 -1.0000 -1.0000 2904240 1596400168.60 151.6286 60.0025 32.0000 1.9547 1.9563 398.3644 398.7711 0.0639 -1.0000 -1.0000 2904300 1596400168.70 151.6286 60.0025 32.0000 1.9553 1.9570 398.6531 399.0609 0.0642 -1.0000 -1.0000 2904370 1596400168.80 151.6286 60.0025 32.0000 1.9563 1.9579 398.7803 399.1879 0.0642 -1.0000 -1.0000 2904440 1596400168.90 151.6286 60.0025 32.0000 1.9562 1.9578 398.6379 399.0456 0.0642 -1.0000 -1.0000 2904880 1596400169.00 151.3467 60.0025 32.0000 1.9576 1.9593 398.3804 398.7879 0.0642 -1.0000 -1.0000 2904950 1596400169.10 151.3467 60.0025 32.0000 1.9587 1.9604 398.4384 398.8461 0.0642 -1.0000 -1.0000 2905010 1596400169.20 151.3467 60.0025 32.0000 1.9557 1.9573 398.9157 399.3231 0.0641 -1.0000 -1.0000 2905080 1596400169.30 151.3467 60.0025 32.0000 1.9542 1.9559 398.8929 399.3011 0.0643 -1.0000 -1.0000 2905160 1596400169.40 151.3467 60.0025 32.0000 1.9554 1.9570 398.6351 399.0426 0.0640 -1.0000 -1.0000 2905220 1596400169.50 151.5495 60.0025 32.0000 1.9551 1.9567 398.3532 398.7595 0.0640 -1.0000 -1.0000 2905290 1596400169.60 151.6343 60.0025 32.0000 1.9546 1.9562 398.6049 399.0128 0.0641 -1.0000 -1.0000 2905360 1596400169.70 151.6343 60.0025 32.0000 1.9539 1.9556 398.8061 399.2143 0.0643 -1.0000 -1.0000 2905419 1596400169.80 151.6343 60.0025 32.0000 1.9542 1.9559 398.6310 399.0399 0.0643 -1.0000 -1.0000 2905490 1596400169.90 151.6343 60.0025 32.0000 1.9535 1.9551 398.5722 398.9801 0.0642 -1.0000 -1.0000 2905869 1596400170.00 151.6343 60.0025 32.0000 1.9562 1.9579 398.3323 398.7398 0.0641 -1.0000 -1.0000 2905929 1596400170.10 151.5452 60.0012 32.0000 1.9558 1.9574 398.2664 398.6730 0.0641 -1.0000 -1.0000 2905999 1596400170.20 151.5452 60.0012 32.0000 1.9560 1.9577 398.5246 398.9310 0.0639 -1.0000 -1.0000 2906069 1596400170.30 151.5452 60.0012 32.0000 1.9544 1.9560 398.4630 398.8703 0.0641 -1.0000 -1.0000 2906129 1596400170.40 151.5452 60.0012 32.0000 1.9521 1.9537 398.7095 399.1170 0.0641 -1.0000 -1.0000 2906209 1596400170.50 151.5452 60.0012 32.0000 1.9545 1.9562 398.7466 399.1545 0.0642 -1.0000 -1.0000 2906329 1596400170.60 151.5452 60.0012 32.0000 1.9550 1.9566 398.3793 398.7863 0.0641 -1.0000 -1.0000 2906399 1596400170.70 151.4717 60.0012 32.0000 1.9545 1.9561 398.2448 398.6520 0.0642 -1.0000 -1.0000 2906469 1596400170.80 151.4717 60.0012 32.0000 1.9553 1.9570 398.3584 398.7649 0.0640 -1.0000 -1.0000 2906529 1596400170.90 151.4717 60.0012 32.0000 1.9529 1.9545 398.7418 399.1478 0.0639 -1.0000 -1.0000 2906599 1596400171.00 151.4717 60.0012 32.0000 1.9539 1.9556 398.7662 399.1728 0.0640 -1.0000 -1.0000 2906889 1596400171.10 151.4717 60.0012 32.0000 1.9541 1.9557 398.5884 398.9956 0.0642 -1.0000 -1.0000 2906949 1596400171.20 151.4207 60.0012 32.0000 1.9549 1.9566 398.6973 399.1056 0.0642 -1.0000 -1.0000 2907029 1596400171.30 151.3596 60.0012 32.0000 1.9576 1.9592 398.4464 398.8541 0.0642 -1.0000 -1.0000 2907089 1596400171.40 151.3596 60.0012 32.0000 1.9550 1.9567 398.2387 398.6450 0.0640 -1.0000 -1.0000 2907149 1596400171.50 151.3596 60.0012 32.0000 1.9547 1.9563 398.3516 398.7588 0.0642 -1.0000 -1.0000 2907938 1596400171.60 151.3596 60.0012 32.0000 1.9551 1.9567 398.6070 399.0140 0.0641 -1.0000 -1.0000 2907998 1596400171.70 151.3596 60.0012 32.0000 1.9545 1.9562 398.6556 399.0632 0.0642 -1.0000 -1.0000 2908088 1596400171.80 151.3596 60.0012 32.0000 1.9550 1.9566 398.5976 399.0044 0.0640 -1.0000 -1.0000 2908178 1596400171.90 151.4412 60.0012 32.0000 1.9553 1.9570 398.3035 398.7104 0.0641 -1.0000 -1.0000 2908238 1596400172.00 151.4412 60.0012 32.0000 1.9565 1.9582 398.3926 398.7993 0.0641 -1.0000 -1.0000 2908308 1596400172.10 151.4412 60.0012 32.0000 1.9545 1.9562 398.5827 398.9885 0.0638 -1.0000 -1.0000 2908378 1596400172.20 151.4412 60.0012 32.0000 1.9532 1.9548 398.7036 399.1101 0.0640 -1.0000 -1.0000 2908438 1596400172.30 151.4412 60.0012 32.0000 1.9531 1.9548 398.7746 399.1817 0.0641 -1.0000 -1.0000 2908508 1596400172.40 151.8749 60.0012 32.0000 1.9565 1.9581 398.5362 398.9436 0.0642 -1.0000 -1.0000 2908578 1596400172.50 151.8749 60.0012 32.0000 1.9559 1.9575 398.3059 398.7132 0.0640 -1.0000 -1.0000 2908638 1596400172.60 151.8749 60.0012 32.0000 1.9557 1.9573 398.1952 398.6019 0.0641 -1.0000 -1.0000 2908698 1596400172.70 151.8749 60.0012 32.0000 1.9580 1.9596 398.6203 399.0277 0.0642 -1.0000 -1.0000 2908778 1596400172.80 151.8749 60.0012 32.0000 1.9543 1.9559 398.9187 399.3273 0.0642 -1.0000 -1.0000 2908838 1596400172.90 151.8749 60.0012 32.0000 1.9547 1.9564 398.7488 399.1576 0.0643 -1.0000 -1.0000 2908908 1596400173.00 151.7121 60.0012 32.0000 1.9555 1.9572 398.6974 399.1046 0.0641 -1.0000 -1.0000 2908968 1596400173.10 151.5260 60.0012 32.0000 1.9554 1.9570 398.2919 398.6988 0.0641 -1.0000 -1.0000 2909038 1596400173.20 151.5260 60.0012 32.0000 1.9557 1.9574 398.2707 398.6778 0.0641 -1.0000 -1.0000 2909108 1596400173.30 151.5260 60.0012 32.0000 1.9554 1.9570 398.7866 399.1938 0.0640 -1.0000 -1.0000 2909168 1596400173.40 151.5260 60.0012 32.0000 1.9557 1.9573 398.8149 399.2223 0.0640 -1.0000 -1.0000 2909237 1596400173.50 151.5260 60.0012 32.0000 1.9553 1.9569 398.5859 398.9910 0.0639 -1.0000 -1.0000 2909587 1596400173.60 151.4837 60.0012 32.0000 1.9565 1.9581 398.3824 398.7894 0.0641 -1.0000 -1.0000 2909647 1596400173.70 151.4691 60.0012 32.0000 1.9556 1.9573 398.2624 398.6703 0.0642 -1.0000 -1.0000 2909717 1596400173.80 151.4691 60.0012 32.0000 1.9570 1.9586 398.5173 398.9240 0.0641 -1.0000 -1.0000 2909787 1596400173.90 151.4691 60.0012 32.0000 1.9526 1.9542 398.7354 399.1419 0.0639 -1.0000 -1.0000 2909847 1596400174.00 151.4691 60.0012 32.0000 1.9545 1.9562 398.4462 398.8527 0.0641 -1.0000 -1.0000 2910697 1596400174.10 151.4691 60.0012 32.0000 1.9545 1.9562 398.3677 398.7749 0.0641 -1.0000 -1.0000 2910767 1596400174.20 151.4691 60.0012 32.0000 1.9553 1.9569 398.5033 398.9100 0.0640 -1.0000 -1.0000 2910827 1596400174.30 151.5447 60.0012 32.0000 1.9535 1.9552 398.6303 399.0380 0.0642 -1.0000 -1.0000 2910897 1596400174.40 151.5447 60.0012 32.0000 1.9541 1.9557 398.8160 399.2233 0.0640 -1.0000 -1.0000 2910967 1596400174.50 151.5447 60.0012 32.0000 1.9552 1.9568 398.9378 399.3453 0.0641 -1.0000 -1.0000 2911037 1596400174.60 151.5447 60.0012 32.0000 1.9564 1.9580 398.5882 398.9950 0.0641 -1.0000 -1.0000 2911107 1596400174.70 151.5447 60.0012 32.0000 1.9555 1.9571 398.2925 398.6996 0.0641 -1.0000 -1.0000 2911177 1596400174.80 151.5447 60.0012 32.0000 1.9555 1.9572 398.3254 398.7332 0.0642 -1.0000 -1.0000 2911236 1596400174.90 151.4815 60.0013 32.0000 1.9548 1.9564 398.4346 398.8419 0.0641 -1.0000 -1.0000 2911307 1596400175.00 151.4815 60.0013 32.0000 1.9541 1.9558 398.6136 399.0207 0.0641 -1.0000 -1.0000 2911376 1596400175.10 151.4815 60.0013 32.0000 1.9559 1.9575 398.5577 398.9643 0.0640 -1.0000 -1.0000 2911436 1596400175.20 151.4815 60.0013 32.0000 1.9564 1.9581 398.4279 398.8346 0.0640 -1.0000 -1.0000 2911507 1596400175.30 151.4815 60.0013 32.0000 1.9540 1.9557 398.7903 399.1983 0.0643 -1.0000 -1.0000 2911566 1596400175.40 151.4815 60.0013 32.0000 1.9541 1.9558 398.8984 399.3061 0.0641 -1.0000 -1.0000 2911636 1596400175.50 151.4827 60.0013 32.0000 1.9552 1.9569 398.7912 399.1995 0.0643 -1.0000 -1.0000 2911706 1596400175.60 151.4827 60.0013 32.0000 1.9549 1.9566 398.5567 398.9644 0.0641 -1.0000 -1.0000 2911766 1596400175.70 151.4827 60.0013 32.0000 1.9558 1.9574 398.3048 398.7103 0.0639 -1.0000 -1.0000 2911826 1596400175.80 151.4827 60.0013 32.0000 1.9555 1.9571 398.4995 398.9066 0.0641 -1.0000 -1.0000 2911906 1596400175.90 151.4827 60.0013 32.0000 1.9542 1.9558 398.5037 398.9103 0.0640 -1.0000 -1.0000 2911966 1596400176.00 151.4827 60.0013 32.0000 1.9541 1.9558 398.6076 399.0151 0.0642 -1.0000 -1.0000 2912466 1596400176.10 151.4827 60.0013 32.0000 1.9549 1.9566 398.7171 399.1252 0.0642 -1.0000 -1.0000 2912536 1596400176.20 151.4827 60.0013 32.0000 1.9557 1.9573 398.5223 398.9289 0.0640 -1.0000 -1.0000 2912606 1596400176.30 151.4827 60.0013 32.0000 1.9558 1.9574 398.3999 398.8071 0.0642 -1.0000 -1.0000 2912676 1596400176.40 151.4827 60.0013 32.0000 1.9547 1.9564 398.6106 399.0190 0.0643 -1.0000 -1.0000 2912746 1596400176.50 151.4827 60.0013 32.0000 1.9540 1.9557 398.8023 399.2081 0.0639 -1.0000 -1.0000 2912806 1596400176.60 151.4827 60.0013 32.0000 1.9550 1.9566 398.8266 399.2332 0.0640 -1.0000 -1.0000 2912876 1596400176.70 151.3308 60.0013 32.0000 1.9535 1.9552 398.7394 399.1471 0.0641 -1.0000 -1.0000 2912946 1596400176.80 151.3308 60.0013 32.0000 1.9564 1.9580 398.5613 398.9689 0.0642 -1.0000 -1.0000 2913006 1596400176.90 151.3308 60.0013 32.0000 1.9561 1.9578 398.4693 398.8763 0.0641 -1.0000 -1.0000 2913116 1596400177.00 151.3308 60.0013 32.0000 1.9573 1.9590 398.3544 398.7618 0.0641 -1.0000 -1.0000 2913176 1596400177.10 151.3308 60.0013 32.0000 1.9546 1.9562 398.6390 399.0457 0.0640 -1.0000 -1.0000 2913235 1596400177.20 151.3308 60.0013 32.0000 1.9548 1.9564 398.8710 399.2786 0.0641 -1.0000 -1.0000 2913316 1596400177.30 151.3308 60.0013 32.0000 1.9567 1.9583 398.7984 399.2066 0.0641 -1.0000 -1.0000 2913375 1596400177.40 151.5430 60.0013 32.0000 1.9567 1.9584 398.5535 398.9604 0.0641 -1.0000 -1.0000 2913435 1596400177.50 151.5430 60.0013 32.0000 1.9545 1.9562 398.2969 398.7046 0.0642 -1.0000 -1.0000 2913515 1596400177.60 151.5430 60.0013 32.0000 1.9548 1.9565 398.4349 398.8424 0.0642 -1.0000 -1.0000 2913575 1596400177.70 151.5430 60.0013 32.0000 1.9542 1.9558 398.6123 399.0195 0.0641 -1.0000 -1.0000 2913645 1596400177.80 151.5430 60.0013 32.0000 1.9554 1.9570 398.7864 399.1946 0.0641 -1.0000 -1.0000 2913725 1596400177.90 151.5430 60.0013 32.0000 1.9553 1.9569 398.8197 399.2268 0.0641 -1.0000 -1.0000 2913785 1596400178.00 151.5430 60.0013 32.0000 1.9549 1.9566 398.6998 399.1068 0.0641 -1.0000 -1.0000 2913845 1596400178.10 151.5430 60.0013 32.0000 1.9553 1.9569 398.5119 398.9195 0.0642 -1.0000 -1.0000 2913915 1596400178.20 151.5430 60.0013 32.0000 1.9551 1.9568 398.6153 399.0222 0.0640 -1.0000 -1.0000 2913985 1596400178.30 151.5430 60.0013 32.0000 1.9538 1.9554 398.7534 399.1605 0.0641 -1.0000 -1.0000 2914045 1596400178.40 151.5430 60.0013 32.0000 1.9549 1.9566 398.7868 399.1941 0.0641 -1.0000 -1.0000 2914115 1596400178.50 151.6485 60.0013 32.0000 1.9555 1.9571 398.7432 399.1507 0.0641 -1.0000 -1.0000 2914185 1596400178.60 151.6696 60.0013 32.0000 1.9568 1.9585 398.3956 398.8030 0.0641 -1.0000 -1.0000 2915035 1596400178.70 151.6696 60.0013 32.0000 1.9586 1.9603 398.3644 398.7706 0.0639 -1.0000 -1.0000 2915105 1596400178.80 151.6696 60.0013 32.0000 1.9561 1.9578 398.3331 398.7395 0.0640 -1.0000 -1.0000 2915165 1596400178.90 151.6696 60.0013 32.0000 1.9534 1.9551 398.5385 398.9456 0.0641 -1.0000 -1.0000 2915244 1596400179.00 151.6696 60.0013 32.0000 1.9527 1.9543 398.6586 399.0666 0.0642 -1.0000 -1.0000 2915305 1596400179.10 151.6696 60.0013 32.0000 1.9539 1.9556 398.7321 399.1390 0.0641 -1.0000 -1.0000 2915364 1596400179.20 151.5226 60.0013 32.0000 1.9554 1.9570 398.6359 399.0437 0.0641 -1.0000 -1.0000 2915434 1596400179.30 151.2102 60.0013 32.0000 1.9555 1.9571 398.4491 398.8559 0.0641 -1.0000 -1.0000 2915505 1596400179.40 151.2102 60.0013 32.0000 1.9553 1.9569 398.5057 398.9144 0.0642 -1.0000 -1.0000 2915565 1596400179.50 151.2102 60.0013 32.0000 1.9543 1.9559 398.7408 399.1473 0.0640 -1.0000 -1.0000 2915635 1596400179.60 151.2102 60.0013 32.0000 1.9525 1.9541 398.6024 399.0088 0.0640 -1.0000 -1.0000 2915695 1596400179.70 151.2102 60.0013 32.0000 1.9545 1.9561 398.3510 398.7585 0.0641 -1.0000 -1.0000 2915765 1596400179.80 151.5184 59.9997 32.0000 1.9569 1.9586 398.3575 398.7647 0.0642 -1.0000 -1.0000 2915835 1596400179.90 151.5184 59.9997 32.0000 1.9549 1.9566 398.3540 398.7612 0.0641 -1.0000 -1.0000 2915895 1596400180.00 151.5184 59.9997 32.0000 1.9519 1.9535 398.5778 398.9851 0.0641 -1.0000 -1.0000 2915954 1596400180.10 151.5184 59.9997 32.0000 1.9551 1.9567 398.7987 399.2067 0.0642 -1.0000 -1.0000 2916314 1596400180.20 151.5184 59.9997 32.0000 1.9539 1.9555 398.6697 399.0767 0.0640 -1.0000 -1.0000 2916374 1596400180.30 151.5184 59.9997 32.0000 1.9558 1.9575 398.7324 399.1396 0.0641 -1.0000 -1.0000 2916434 1596400180.40 151.5184 59.9997 32.0000 1.9555 1.9572 398.4522 398.8590 0.0640 -1.0000 -1.0000 2916514 1596400180.50 151.5184 59.9997 32.0000 1.9547 1.9563 398.5581 398.9655 0.0641 -1.0000 -1.0000 2916574 1596400180.60 151.5184 59.9997 32.0000 1.9559 1.9576 398.6797 399.0868 0.0640 -1.0000 -1.0000 2916814 1596400180.70 151.5184 59.9997 32.0000 1.9551 1.9568 398.7480 399.1560 0.0642 -1.0000 -1.0000 2916884 1596400180.80 151.5184 59.9997 32.0000 1.9553 1.9569 398.2705 398.6767 0.0640 -1.0000 -1.0000 2916954 1596400180.90 151.5184 59.9997 32.0000 1.9559 1.9575 398.3298 398.7368 0.0641 -1.0000 -1.0000 2917024 1596400181.00 151.5007 59.9997 32.0000 1.9557 1.9574 398.2264 398.6338 0.0641 -1.0000 -1.0000 2917084 1596400181.10 151.4255 59.9997 32.0000 1.9549 1.9566 398.6138 399.0202 0.0639 -1.0000 -1.0000 2917154 1596400181.20 151.4255 59.9997 32.0000 1.9534 1.9550 398.7183 399.1246 0.0640 -1.0000 -1.0000 2917224 1596400181.30 151.4255 59.9997 32.0000 1.9542 1.9558 398.7097 399.1162 0.0640 -1.0000 -1.0000 2917294 1596400181.40 151.4255 59.9997 32.0000 1.9556 1.9573 398.6834 399.0909 0.0641 -1.0000 -1.0000 2917354 1596400181.50 151.4255 59.9997 32.0000 1.9565 1.9582 398.4106 398.8181 0.0642 -1.0000 -1.0000 2917424 1596400181.60 151.4255 59.9997 32.0000 1.9573 1.9589 398.4048 398.8121 0.0642 -1.0000 -1.0000 2917494 1596400181.70 151.6556 59.9997 32.0000 1.9555 1.9572 398.8221 399.2294 0.0640 -1.0000 -1.0000 2917553 1596400181.80 151.6613 59.9997 32.0000 1.9568 1.9584 398.8549 399.2613 0.0640 -1.0000 -1.0000 2917624 1596400181.90 151.6613 59.9997 32.0000 1.9567 1.9584 398.4963 398.9033 0.0641 -1.0000 -1.0000 2917684 1596400182.00 151.6613 59.9997 32.0000 1.9563 1.9579 398.4616 398.8689 0.0641 -1.0000 -1.0000 2917743 1596400182.10 151.6613 59.9997 32.0000 1.9540 1.9557 398.4451 398.8514 0.0639 -1.0000 -1.0000 2917823 1596400182.20 151.6521 59.9997 32.0000 1.9532 1.9548 398.6965 399.1028 0.0640 -1.0000 -1.0000 2918403 1596400182.30 151.6040 59.9997 32.0000 1.9535 1.9552 398.7905 399.1984 0.0641 -1.0000 -1.0000 2918473 1596400182.40 151.6040 59.9997 32.0000 1.9560 1.9576 398.7377 399.1446 0.0641 -1.0000 -1.0000 2918553 1596400182.50 151.6040 59.9997 32.0000 1.9557 1.9574 398.5905 398.9977 0.0641 -1.0000 -1.0000 2918613 1596400182.60 151.6040 59.9997 32.0000 1.9555 1.9572 398.6224 399.0304 0.0642 -1.0000 -1.0000 2918673 1596400182.70 151.6040 59.9997 32.0000 1.9543 1.9560 398.8453 399.2518 0.0639 -1.0000 -1.0000 2918743 1596400182.80 151.5325 59.9997 32.0000 1.9545 1.9561 398.7154 399.1222 0.0641 -1.0000 -1.0000 2918803 1596400182.90 151.3224 59.9997 32.0000 1.9559 1.9575 398.6659 399.0719 0.0639 -1.0000 -1.0000 2918883 1596400183.00 151.3224 59.9997 32.0000 1.9568 1.9584 398.4616 398.8684 0.0641 -1.0000 -1.0000 2918953 1596400183.10 151.3224 59.9997 32.0000 1.9564 1.9580 398.2990 398.7053 0.0640 -1.0000 -1.0000 2919013 1596400183.20 151.3224 59.9997 32.0000 1.9558 1.9574 398.2271 398.6338 0.0641 -1.0000 -1.0000 2919103 1596400183.30 151.3224 59.9997 32.0000 1.9537 1.9553 398.5575 398.9648 0.0641 -1.0000 -1.0000 2919163 1596400183.40 151.5605 59.9997 32.0000 1.9537 1.9553 398.5946 399.0017 0.0641 -1.0000 -1.0000 2919223 1596400183.50 151.5605 59.9997 32.0000 1.9539 1.9555 398.6851 399.0934 0.0642 -1.0000 -1.0000 2919303 1596400183.60 151.5605 59.9997 32.0000 1.9566 1.9583 398.7015 399.1086 0.0641 -1.0000 -1.0000 2919363 1596400183.70 151.5605 59.9997 32.0000 1.9566 1.9582 398.4061 398.8137 0.0641 -1.0000 -1.0000 2919422 1596400183.80 151.5605 59.9997 32.0000 1.9558 1.9574 398.4580 398.8639 0.0639 -1.0000 -1.0000 2919493 1596400183.90 151.5605 59.9997 32.0000 1.9546 1.9563 398.5232 398.9300 0.0641 -1.0000 -1.0000 2919563 1596400184.00 151.5605 59.9997 32.0000 1.9546 1.9562 398.7283 399.1361 0.0642 -1.0000 -1.0000 2919622 1596400184.10 151.5605 59.9997 32.0000 1.9569 1.9586 398.6996 399.1076 0.0642 -1.0000 -1.0000 2919693 1596400184.20 151.5605 59.9997 32.0000 1.9570 1.9587 398.3940 398.7997 0.0640 -1.0000 -1.0000 2920092 1596400184.30 151.5605 59.9997 32.0000 1.9571 1.9588 398.2675 398.6748 0.0641 -1.0000 -1.0000 2920152 1596400184.40 151.5605 59.9997 32.0000 1.9544 1.9561 398.5625 398.9698 0.0641 -1.0000 -1.0000 2920222 1596400184.50 151.5605 59.9997 32.0000 1.9534 1.9551 398.7178 399.1250 0.0641 -1.0000 -1.0000 2920282 1596400184.60 151.4876 59.9986 32.0000 1.9538 1.9555 398.6483 399.0555 0.0641 -1.0000 -1.0000 2920352 1596400184.70 151.4876 59.9986 32.0000 1.9546 1.9562 398.5031 398.9114 0.0642 -1.0000 -1.0000 2920422 1596400184.80 151.4876 59.9986 32.0000 1.9551 1.9568 398.7403 399.1468 0.0640 -1.0000 -1.0000 2920612 1596400184.90 151.4876 59.9986 32.0000 1.9544 1.9561 398.8448 399.2520 0.0641 -1.0000 -1.0000 2920692 1596400185.00 151.4876 59.9986 32.0000 1.9548 1.9565 398.8438 399.2507 0.0640 -1.0000 -1.0000 2920752 1596400185.10 151.5102 59.9986 32.0000 1.9547 1.9564 398.6987 399.1059 0.0641 -1.0000 -1.0000 2920812 1596400185.20 151.5894 59.9986 32.0000 1.9575 1.9591 398.3202 398.7269 0.0641 -1.0000 -1.0000 2920892 1596400185.30 151.5894 59.9986 32.0000 1.9569 1.9585 398.2660 398.6717 0.0640 -1.0000 -1.0000 2920952 1596400185.40 151.5894 59.9986 32.0000 1.9563 1.9579 398.4898 398.8977 0.0642 -1.0000 -1.0000 2921042 1596400185.50 151.5894 59.9986 32.0000 1.9544 1.9561 398.7930 399.1997 0.0639 -1.0000 -1.0000 2921112 1596400185.60 151.5894 59.9986 32.0000 1.9532 1.9549 398.7814 399.1875 0.0640 -1.0000 -1.0000 2921172 1596400185.70 151.5894 59.9986 32.0000 1.9556 1.9572 398.8609 399.2690 0.0643 -1.0000 -1.0000 2921232 1596400185.80 151.5847 59.9986 32.0000 1.9555 1.9571 398.7767 399.1840 0.0641 -1.0000 -1.0000 2921721 1596400185.90 151.5847 59.9986 32.0000 1.9540 1.9556 398.4309 398.8374 0.0640 -1.0000 -1.0000 2921781 1596400186.00 151.5847 59.9986 32.0000 1.9534 1.9551 398.6150 399.0219 0.0641 -1.0000 -1.0000 2921841 1596400186.10 151.5847 59.9986 32.0000 1.9533 1.9549 398.8264 399.2334 0.0640 -1.0000 -1.0000 2921921 1596400186.20 151.5847 59.9986 32.0000 1.9564 1.9580 398.7962 399.2035 0.0641 -1.0000 -1.0000 2921981 1596400186.30 151.4241 59.9986 32.0000 1.9557 1.9573 398.5899 398.9966 0.0640 -1.0000 -1.0000 2922061 1596400186.40 151.4241 59.9986 32.0000 1.9571 1.9587 398.6387 399.0473 0.0643 -1.0000 -1.0000 2922131 1596400186.50 151.4241 59.9986 32.0000 1.9559 1.9576 398.4516 398.8595 0.0642 -1.0000 -1.0000 2922201 1596400186.60 151.4241 59.9986 32.0000 1.9543 1.9559 398.5429 398.9510 0.0643 -1.0000 -1.0000 2922261 1596400186.70 151.4241 59.9986 32.0000 1.9539 1.9555 398.8542 399.2625 0.0642 -1.0000 -1.0000 2922331 1596400186.80 151.4241 59.9986 32.0000 1.9552 1.9568 398.8704 399.2773 0.0640 -1.0000 -1.0000 2922581 1596400186.90 151.4369 59.9986 32.0000 1.9541 1.9558 398.5653 398.9732 0.0642 -1.0000 -1.0000 2922651 1596400187.00 151.4773 59.9986 32.0000 1.9565 1.9581 398.2317 398.6382 0.0640 -1.0000 -1.0000 2922721 1596400187.10 151.4773 59.9986 32.0000 1.9562 1.9579 398.5004 398.9082 0.0643 -1.0000 -1.0000 2922781 1596400187.20 151.4773 59.9986 32.0000 1.9536 1.9552 398.8677 399.2759 0.0642 -1.0000 -1.0000 2922851 1596400187.30 151.4773 59.9986 32.0000 1.9563 1.9580 398.6419 399.0492 0.0641 -1.0000 -1.0000 2922921 1596400187.40 151.4773 59.9986 32.0000 1.9557 1.9574 398.3211 398.7284 0.0642 -1.0000 -1.0000 2922981 1596400187.50 151.4629 59.9986 32.0000 1.9558 1.9575 398.3817 398.7886 0.0641 -1.0000 -1.0000 2923061 1596400187.60 151.4629 59.9986 32.0000 1.9545 1.9562 398.3093 398.7173 0.0643 -1.0000 -1.0000 2923121 1596400187.70 151.4629 59.9986 32.0000 1.9541 1.9558 398.6126 399.0202 0.0641 -1.0000 -1.0000 2923181 1596400187.80 151.4629 59.9986 32.0000 1.9545 1.9561 398.5777 398.9847 0.0640 -1.0000 -1.0000 2923600 1596400187.90 151.4629 59.9986 32.0000 1.9534 1.9551 398.7188 399.1252 0.0640 -1.0000 -1.0000 2923660 1596400188.00 151.4457 59.9986 32.0000 1.9526 1.9543 398.5380 398.9447 0.0640 -1.0000 -1.0000 2923720 1596400188.10 151.3945 59.9986 32.0000 1.9558 1.9575 398.2725 398.6789 0.0640 -1.0000 -1.0000 2923800 1596400188.20 151.3945 59.9986 32.0000 1.9561 1.9578 398.2131 398.6198 0.0641 -1.0000 -1.0000 2923860 1596400188.30 151.3945 59.9986 32.0000 1.9546 1.9562 398.4664 398.8727 0.0639 -1.0000 -1.0000 2924610 1596400188.40 151.3945 59.9986 32.0000 1.9543 1.9560 398.6449 399.0521 0.0642 -1.0000 -1.0000 2924680 1596400188.50 151.3945 59.9986 32.0000 1.9534 1.9550 398.6411 399.0486 0.0641 -1.0000 -1.0000 2924750 1596400188.60 151.4251 59.9986 32.0000 1.9543 1.9559 398.6073 399.0146 0.0641 -1.0000 -1.0000 2924850 1596400188.70 151.4251 59.9986 32.0000 1.9542 1.9559 398.5235 398.9306 0.0641 -1.0000 -1.0000 2924920 1596400188.80 151.4251 59.9986 32.0000 1.9554 1.9570 398.2398 398.6471 0.0641 -1.0000 -1.0000 2924990 1596400188.90 151.4251 59.9986 32.0000 1.9553 1.9569 398.3621 398.7692 0.0641 -1.0000 -1.0000 2925060 1596400189.00 151.4251 59.9986 32.0000 1.9546 1.9562 398.5113 398.9186 0.0642 -1.0000 -1.0000 2925120 1596400189.10 151.4766 59.9986 32.0000 1.9546 1.9563 398.6646 399.0726 0.0642 -1.0000 -1.0000 2925190 1596400189.20 151.5429 59.9986 32.0000 1.9551 1.9567 398.5198 398.9264 0.0640 -1.0000 -1.0000 2925260 1596400189.30 151.5429 59.9986 32.0000 1.9548 1.9565 398.5064 398.9131 0.0640 -1.0000 -1.0000 2925320 1596400189.40 151.5429 59.9986 32.0000 1.9572 1.9588 398.2551 398.6618 0.0641 -1.0000 -1.0000 2925390 1596400189.50 151.5429 59.9986 32.0000 1.9557 1.9573 398.4018 398.8094 0.0642 -1.0000 -1.0000 2925460 1596400189.60 151.5429 59.9986 32.0000 1.9535 1.9552 398.5981 399.0053 0.0641 -1.0000 -1.0000 2925519 1596400189.70 151.6993 60.0008 32.0000 1.9541 1.9557 398.7861 399.1938 0.0642 -1.0000 -1.0000 2925589 1596400189.80 151.6993 60.0008 32.0000 1.9533 1.9550 398.7543 399.1611 0.0640 -1.0000 -1.0000 2925659 1596400189.90 151.6993 60.0008 32.0000 1.9561 1.9577 398.6075 399.0140 0.0640 -1.0000 -1.0000 2925839 1596400190.00 151.6993 60.0008 32.0000 1.9551 1.9567 398.5066 398.9135 0.0641 -1.0000 -1.0000 2925899 1596400190.10 151.6993 60.0008 32.0000 1.9567 1.9584 398.3040 398.7112 0.0641 -1.0000 -1.0000 2925969 1596400190.20 151.6993 60.0008 32.0000 1.9530 1.9547 398.6018 399.0095 0.0642 -1.0000 -1.0000 2926029 1596400190.30 151.4784 60.0008 32.0000 1.9525 1.9542 398.7126 399.1204 0.0642 -1.0000 -1.0000 2926099 1596400190.40 151.3680 60.0008 32.0000 1.9538 1.9555 398.8554 399.2639 0.0643 -1.0000 -1.0000 2926189 1596400190.50 151.3680 60.0008 32.0000 1.9542 1.9559 398.6407 399.0487 0.0642 -1.0000 -1.0000 2926249 1596400190.60 151.3680 60.0008 32.0000 1.9529 1.9545 398.2500 398.6594 0.0643 -1.0000 -1.0000 2926309 1596400190.70 151.3680 60.0008 32.0000 1.9569 1.9585 398.2572 398.6638 0.0641 -1.0000 -1.0000 2926389 1596400190.80 151.3680 60.0008 32.0000 1.9550 1.9566 398.3044 398.7100 0.0639 -1.0000 -1.0000 2926449 1596400190.90 151.4572 60.0008 32.0000 1.9539 1.9556 398.5894 398.9965 0.0641 -1.0000 -1.0000 2926629 1596400191.00 151.4572 60.0008 32.0000 1.9527 1.9544 398.6813 399.0884 0.0640 -1.0000 -1.0000 2926699 1596400191.10 151.4572 60.0008 32.0000 1.9546 1.9563 398.5933 399.0012 0.0642 -1.0000 -1.0000 2926759 1596400191.20 151.4572 60.0008 32.0000 1.9551 1.9567 398.6308 399.0377 0.0640 -1.0000 -1.0000 2926829 1596400191.30 151.4572 60.0008 32.0000 1.9554 1.9570 398.2522 398.6590 0.0641 -1.0000 -1.0000 2926899 1596400191.40 151.4340 60.0008 32.0000 1.9555 1.9572 398.5332 398.9399 0.0641 -1.0000 -1.0000 2927399 1596400191.50 151.4340 60.0008 32.0000 1.9555 1.9571 398.5617 398.9691 0.0641 -1.0000 -1.0000 2927478 1596400191.60 151.4340 60.0008 32.0000 1.9554 1.9571 398.7335 399.1407 0.0640 -1.0000 -1.0000 2927538 1596400191.70 151.4340 60.0008 32.0000 1.9554 1.9571 398.5050 398.9115 0.0641 -1.0000 -1.0000 2927599 1596400191.80 151.4340 60.0008 32.0000 1.9557 1.9573 398.3696 398.7775 0.0642 -1.0000 -1.0000 2927679 1596400191.90 151.4422 60.0008 32.0000 1.9547 1.9563 398.2361 398.6430 0.0641 -1.0000 -1.0000 2927738 1596400192.00 151.4908 60.0008 32.0000 1.9573 1.9590 398.4450 398.8520 0.0641 -1.0000 -1.0000 2927808 1596400192.10 151.4908 60.0008 32.0000 1.9526 1.9543 398.5277 398.9352 0.0642 -1.0000 -1.0000 2927878 1596400192.20 151.4908 60.0008 32.0000 1.9540 1.9557 398.6302 399.0377 0.0640 -1.0000 -1.0000 2927938 1596400192.30 151.4908 60.0008 32.0000 1.9541 1.9557 398.7362 399.1426 0.0640 -1.0000 -1.0000 2928008 1596400192.40 151.4908 60.0008 32.0000 1.9558 1.9575 398.3624 398.7691 0.0640 -1.0000 -1.0000 2928138 1596400192.50 151.5071 60.0008 32.0000 1.9554 1.9570 398.3623 398.7677 0.0639 -1.0000 -1.0000 2928198 1596400192.60 151.5071 60.0008 32.0000 1.9547 1.9563 398.3976 398.8041 0.0640 -1.0000 -1.0000 2928268 1596400192.70 151.5071 60.0008 32.0000 1.9555 1.9572 398.4675 398.8744 0.0641 -1.0000 -1.0000 2928348 1596400192.80 151.5071 60.0008 32.0000 1.9535 1.9552 398.7716 399.1789 0.0641 -1.0000 -1.0000 2928408 1596400192.90 151.5071 60.0008 32.0000 1.9546 1.9563 398.7126 399.1203 0.0641 -1.0000 -1.0000 2928478 1596400193.00 151.3922 60.0008 32.0000 1.9541 1.9557 398.6589 399.0661 0.0641 -1.0000 -1.0000 2928658 1596400193.10 151.1965 60.0008 32.0000 1.9567 1.9583 398.2097 398.6164 0.0640 -1.0000 -1.0000 2928718 1596400193.20 151.1965 60.0008 32.0000 1.9552 1.9568 398.3664 398.7746 0.0643 -1.0000 -1.0000 2928788 1596400193.30 151.1965 60.0008 32.0000 1.9535 1.9551 398.2913 398.6988 0.0641 -1.0000 -1.0000 2928848 1596400193.40 151.1965 60.0008 32.0000 1.9533 1.9550 398.4017 398.8090 0.0641 -1.0000 -1.0000 2928918 1596400193.50 151.1965 60.0008 32.0000 1.9550 1.9566 398.6182 399.0244 0.0640 -1.0000 -1.0000 2929198 1596400193.60 151.5219 60.0008 32.0000 1.9558 1.9575 398.5317 398.9399 0.0644 -1.0000 -1.0000 2929268 1596400193.70 151.5299 60.0008 32.0000 1.9560 1.9576 398.5108 398.9176 0.0641 -1.0000 -1.0000 2929328 1596400193.80 151.5299 60.0008 32.0000 1.9548 1.9564 398.3434 398.7504 0.0641 -1.0000 -1.0000 2929398 1596400193.90 151.5299 60.0008 32.0000 1.9551 1.9567 398.5841 398.9917 0.0642 -1.0000 -1.0000 2929457 1596400194.00 151.5299 60.0008 32.0000 1.9538 1.9555 398.8522 399.2594 0.0641 -1.0000 -1.0000 2930177 1596400194.10 151.5299 60.0008 32.0000 1.9532 1.9548 398.7116 399.1188 0.0640 -1.0000 -1.0000 2930267 1596400194.20 151.6086 60.0008 32.0000 1.9554 1.9570 398.5880 398.9945 0.0640 -1.0000 -1.0000 2930327 1596400194.30 151.6086 60.0008 32.0000 1.9551 1.9567 398.2544 398.6609 0.0639 -1.0000 -1.0000 2930387 1596400194.40 151.6086 60.0008 32.0000 1.9557 1.9574 398.3140 398.7202 0.0641 -1.0000 -1.0000 2930467 1596400194.50 151.6086 60.0008 32.0000 1.9550 1.9567 398.6910 399.0992 0.0642 -1.0000 -1.0000 2930527 1596400194.60 151.6086 60.0008 32.0000 1.9558 1.9574 398.6819 399.0884 0.0640 -1.0000 -1.0000 2930587 1596400194.70 151.5038 60.0008 32.0000 1.9562 1.9578 398.4920 398.8983 0.0640 -1.0000 -1.0000 2930667 1596400194.80 151.4975 60.0008 32.0000 1.9564 1.9580 398.4622 398.8698 0.0642 -1.0000 -1.0000 2930727 1596400194.90 151.4975 60.0008 32.0000 1.9550 1.9567 398.3962 398.8037 0.0642 -1.0000 -1.0000 2930797 1596400195.00 151.4975 60.0008 32.0000 1.9556 1.9572 398.6473 399.0546 0.0641 -1.0000 -1.0000 2930857 1596400195.10 151.4975 60.0008 32.0000 1.9559 1.9576 398.7616 399.1692 0.0641 -1.0000 -1.0000 2930927 1596400195.20 151.4975 60.0008 32.0000 1.9540 1.9556 398.7628 399.1710 0.0642 -1.0000 -1.0000 2930997 1596400195.30 151.4731 60.0008 32.0000 1.9555 1.9571 398.4513 398.8585 0.0641 -1.0000 -1.0000 2931057 1596400195.40 151.4731 60.0008 32.0000 1.9570 1.9587 398.1527 398.5594 0.0641 -1.0000 -1.0000 2931127 1596400195.50 151.4731 60.0008 32.0000 1.9557 1.9573 398.2889 398.6960 0.0641 -1.0000 -1.0000 2931207 1596400195.60 151.4731 60.0008 32.0000 1.9546 1.9562 398.5563 398.9630 0.0641 -1.0000 -1.0000 2931387 1596400195.70 151.4731 60.0008 32.0000 1.9548 1.9564 398.5569 398.9649 0.0642 -1.0000 -1.0000 2931447 1596400195.80 151.4731 60.0008 32.0000 1.9549 1.9566 398.5015 398.9086 0.0641 -1.0000 -1.0000 2931517 1596400195.90 151.6490 60.0008 32.0000 1.9551 1.9568 398.2915 398.7001 0.0643 -1.0000 -1.0000 2931587 1596400196.00 151.6547 60.0008 32.0000 1.9544 1.9561 398.5352 398.9418 0.0639 -1.0000 -1.0000 2931646 1596400196.10 151.6547 60.0008 32.0000 1.9538 1.9554 398.7487 399.1553 0.0640 -1.0000 -1.0000 2931887 1596400196.20 151.6547 60.0008 32.0000 1.9546 1.9563 398.7256 399.1338 0.0642 -1.0000 -1.0000 2931946 1596400196.30 151.6547 60.0008 32.0000 1.9551 1.9568 398.6040 399.0105 0.0639 -1.0000 -1.0000 2932006 1596400196.40 151.6032 60.0008 32.0000 1.9563 1.9579 398.2440 398.6513 0.0640 -1.0000 -1.0000 2932076 1596400196.50 151.3817 60.0008 32.0000 1.9545 1.9562 398.3002 398.7049 0.0637 -1.0000 -1.0000 2932146 1596400196.60 151.3817 60.0008 32.0000 1.9547 1.9564 398.4792 398.8863 0.0641 -1.0000 -1.0000 2932636 1596400196.70 151.3817 60.0008 32.0000 1.9535 1.9551 398.7002 399.1077 0.0641 -1.0000 -1.0000 2932716 1596400196.80 151.3817 60.0008 32.0000 1.9554 1.9570 398.3962 398.8031 0.0641 -1.0000 -1.0000 2932776 1596400196.90 151.3817 60.0008 32.0000 1.9551 1.9568 398.2038 398.6108 0.0641 -1.0000 -1.0000 2932846 1596400197.00 151.6120 60.0008 32.0000 1.9536 1.9552 398.3413 398.7480 0.0640 -1.0000 -1.0000 2932906 1596400197.10 151.6670 60.0008 32.0000 1.9543 1.9560 398.6417 399.0478 0.0639 -1.0000 -1.0000 2933116 1596400197.20 151.6670 60.0008 32.0000 1.9554 1.9571 398.7680 399.1765 0.0642 -1.0000 -1.0000 2933186 1596400197.30 151.6670 60.0008 32.0000 1.9558 1.9574 398.7421 399.1490 0.0641 -1.0000 -1.0000 2933246 1596400197.40 151.6670 60.0008 32.0000 1.9559 1.9576 398.6278 399.0350 0.0641 -1.0000 -1.0000 2933316 1596400197.50 151.6670 60.0008 32.0000 1.9560 1.9577 398.2267 398.6340 0.0641 -1.0000 -1.0000 2933386 1596400197.60 151.6670 60.0008 32.0000 1.9562 1.9578 398.2380 398.6444 0.0641 -1.0000 -1.0000 2933445 1596400197.70 151.7221 60.0008 32.0000 1.9556 1.9572 398.5385 398.9456 0.0640 -1.0000 -1.0000 2933505 1596400197.80 151.7221 60.0008 32.0000 1.9547 1.9563 398.5421 398.9478 0.0640 -1.0000 -1.0000 2933586 1596400197.90 151.7221 60.0008 32.0000 1.9564 1.9580 398.5566 398.9640 0.0642 -1.0000 -1.0000 2933645 1596400198.00 151.7221 60.0008 32.0000 1.9560 1.9576 398.3738 398.7803 0.0640 -1.0000 -1.0000 2933706 1596400198.10 151.3797 60.0008 32.0000 1.9556 1.9573 398.1901 398.5971 0.0642 -1.0000 -1.0000 2933775 1596400198.20 151.3797 60.0008 32.0000 1.9542 1.9558 398.2713 398.6772 0.0639 -1.0000 -1.0000 2933845 1596400198.30 151.3797 60.0008 32.0000 1.9538 1.9554 398.6196 399.0267 0.0641 -1.0000 -1.0000 2933915 1596400198.40 151.3797 60.0008 32.0000 1.9519 1.9535 398.6086 399.0156 0.0640 -1.0000 -1.0000 2933985 1596400198.50 151.3797 60.0008 32.0000 1.9550 1.9566 398.6778 399.0843 0.0640 -1.0000 -1.0000 2934045 1596400198.60 151.3797 60.0008 32.0000 1.9553 1.9569 398.2747 398.6810 0.0640 -1.0000 -1.0000 2934835 1596400198.70 151.3426 60.0008 32.0000 1.9546 1.9562 398.0899 398.4958 0.0640 -1.0000 -1.0000 2934905 1596400198.80 151.3426 60.0008 32.0000 1.9542 1.9559 398.2877 398.6947 0.0641 -1.0000 -1.0000 2934975 1596400198.90 151.3426 60.0008 32.0000 1.9542 1.9559 398.5312 398.9376 0.0640 -1.0000 -1.0000 2935045 1596400199.00 151.3426 60.0008 32.0000 1.9547 1.9563 398.5349 398.9417 0.0641 -1.0000 -1.0000 2935105 1596400199.10 151.3426 60.0008 32.0000 1.9565 1.9581 398.4989 398.9063 0.0641 -1.0000 -1.0000 2935165 1596400199.20 151.3426 60.0008 32.0000 1.9559 1.9575 398.3375 398.7447 0.0641 -1.0000 -1.0000 2935245 1596400199.30 151.5437 60.0008 32.0000 1.9557 1.9573 398.4457 398.8523 0.0640 -1.0000 -1.0000 2935305 1596400199.40 151.5437 60.0008 32.0000 1.9544 1.9561 398.6822 399.0898 0.0642 -1.0000 -1.0000 2935375 1596400199.50 151.5437 60.0008 32.0000 1.9532 1.9549 398.6169 399.0245 0.0641 -1.0000 -1.0000 2935444 1596400199.60 151.5437 60.0008 32.0000 1.9549 1.9566 398.5935 399.0008 0.0641 -1.0000 -1.0000 2935505 1596400199.70 151.5437 60.0008 32.0000 1.9566 1.9582 398.3541 398.7613 0.0642 -1.0000 -1.0000 2935565 1596400199.80 151.4941 60.0002 32.0000 1.9565 1.9582 398.2453 398.6516 0.0640 -1.0000 -1.0000 2935644 1596400199.90 151.4198 59.9992 32.0000 1.9553 1.9569 398.2518 398.6574 0.0639 -1.0000 -1.0000 2935705 1596400200.00 151.4198 59.9992 32.0000 1.9548 1.9564 398.5936 398.9997 0.0640 -1.0000 -1.0000 2935765 1596400200.10 151.4198 59.9992 32.0000 1.9546 1.9563 398.6134 399.0200 0.0640 -1.0000 -1.0000 2935835 1596400200.20 151.4198 59.9992 32.0000 1.9557 1.9574 398.4457 398.8523 0.0640 -1.0000 -1.0000 2935905 1596400200.30 151.4366 59.9992 32.0000 1.9566 1.9582 398.2204 398.6269 0.0641 -1.0000 -1.0000 2935965 1596400200.40 151.5334 59.9992 32.0000 1.9565 1.9581 398.2740 398.6799 0.0640 -1.0000 -1.0000 2936034 1596400200.50 151.5334 59.9992 32.0000 1.9552 1.9568 398.4306 398.8378 0.0641 -1.0000 -1.0000 2936104 1596400200.60 151.5334 59.9992 32.0000 1.9547 1.9563 398.6019 399.0089 0.0641 -1.0000 -1.0000 2936165 1596400200.70 151.5334 59.9992 32.0000 1.9556 1.9572 398.7026 399.1110 0.0642 -1.0000 -1.0000 2936614 1596400200.80 151.5334 59.9992 32.0000 1.9577 1.9594 398.4873 398.8962 0.0645 -1.0000 -1.0000 2936684 1596400200.90 151.5334 59.9992 32.0000 1.9573 1.9590 398.2313 398.6382 0.0641 -1.0000 -1.0000 2936754 1596400201.00 151.6642 59.9992 32.0000 1.9570 1.9587 398.3946 398.8016 0.0641 -1.0000 -1.0000 2936814 1596400201.10 151.6642 59.9992 32.0000 1.9558 1.9574 398.6211 399.0282 0.0640 -1.0000 -1.0000 2936874 1596400201.20 151.6642 59.9992 32.0000 1.9553 1.9569 398.5667 398.9737 0.0641 -1.0000 -1.0000 2937194 1596400201.30 151.6642 59.9992 32.0000 1.9567 1.9584 398.4590 398.8667 0.0641 -1.0000 -1.0000 2937264 1596400201.40 151.6642 59.9992 32.0000 1.9561 1.9578 398.1127 398.5193 0.0641 -1.0000 -1.0000 2937324 1596400201.50 151.6642 59.9992 32.0000 1.9563 1.9580 398.4293 398.8359 0.0641 -1.0000 -1.0000 2937394 1596400201.60 151.6642 59.9992 32.0000 1.9552 1.9568 398.6566 399.0646 0.0642 -1.0000 -1.0000 2937454 1596400201.70 151.6642 59.9992 32.0000 1.9544 1.9560 398.7686 399.1760 0.0641 -1.0000 -1.0000 2937524 1596400201.80 151.4328 59.9992 32.0000 1.9545 1.9561 398.6105 399.0181 0.0642 -1.0000 -1.0000 2937594 1596400201.90 151.3919 59.9992 32.0000 1.9533 1.9549 398.3577 398.7654 0.0642 -1.0000 -1.0000 2937654 1596400202.00 151.3919 59.9992 32.0000 1.9557 1.9573 398.3395 398.7462 0.0641 -1.0000 -1.0000 2937724 1596400202.10 151.3785 59.9992 32.0000 1.9580 1.9597 398.2797 398.6870 0.0642 -1.0000 -1.0000 2937794 1596400202.20 151.2788 59.9992 32.0000 1.9563 1.9579 398.6420 399.0485 0.0639 -1.0000 -1.0000 2937974 1596400202.30 151.2788 59.9992 32.0000 1.9538 1.9554 398.6530 399.0596 0.0640 -1.0000 -1.0000 2938034 1596400202.40 151.2788 59.9992 32.0000 1.9541 1.9558 398.6640 399.0710 0.0641 -1.0000 -1.0000 2938104 1596400202.50 151.2788 59.9992 32.0000 1.9553 1.9569 398.6184 399.0254 0.0640 -1.0000 -1.0000 2938164 1596400202.60 151.2788 59.9992 32.0000 1.9562 1.9578 398.1958 398.6023 0.0641 -1.0000 -1.0000 2938224 1596400202.70 151.4202 59.9992 32.0000 1.9558 1.9574 398.1896 398.5968 0.0641 -1.0000 -1.0000 2938624 1596400202.80 151.4202 59.9992 32.0000 1.9552 1.9568 398.2995 398.7059 0.0640 -1.0000 -1.0000 2938684 1596400202.90 151.4202 59.9992 32.0000 1.9541 1.9557 398.5631 398.9703 0.0641 -1.0000 -1.0000 2938763 1596400203.00 151.4202 59.9992 32.0000 1.9551 1.9567 398.7059 399.1119 0.0639 -1.0000 -1.0000 2938823 1596400203.10 151.4202 59.9992 32.0000 1.9575 1.9591 398.5193 398.9254 0.0639 -1.0000 -1.0000 2938894 1596400203.20 151.4202 59.9992 32.0000 1.9574 1.9590 398.5653 398.9723 0.0641 -1.0000 -1.0000 2939123 1596400203.30 151.4202 59.9992 32.0000 1.9550 1.9567 398.6011 399.0086 0.0641 -1.0000 -1.0000 2939183 1596400203.40 151.4202 59.9992 32.0000 1.9538 1.9554 398.6444 399.0521 0.0642 -1.0000 -1.0000 2939253 1596400203.50 151.4202 59.9992 32.0000 1.9540 1.9556 398.6012 399.0089 0.0641 -1.0000 -1.0000 2939323 1596400203.60 151.4263 59.9992 32.0000 1.9558 1.9574 398.3010 398.7078 0.0640 -1.0000 -1.0000 2939383 1596400203.70 151.4284 59.9992 32.0000 1.9556 1.9572 398.2900 398.6968 0.0641 -1.0000 -1.0000 2939563 1596400203.80 151.4284 59.9992 32.0000 1.9551 1.9567 398.4482 398.8552 0.0641 -1.0000 -1.0000 2939633 1596400203.90 151.4181 59.9992 32.0000 1.9553 1.9569 398.6632 399.0705 0.0641 -1.0000 -1.0000 2939693 1596400204.00 151.4167 59.9992 32.0000 1.9539 1.9556 398.5200 398.9278 0.0643 -1.0000 -1.0000 2939763 1596400204.10 151.4167 59.9992 32.0000 1.9553 1.9569 398.4150 398.8234 0.0643 -1.0000 -1.0000 2939833 1596400204.20 151.4167 59.9992 32.0000 1.9570 1.9586 398.2869 398.6940 0.0641 -1.0000 -1.0000 2939893 1596400204.30 151.4167 59.9992 32.0000 1.9561 1.9578 398.2142 398.6209 0.0641 -1.0000 -1.0000 2940353 1596400204.40 151.4167 59.9992 32.0000 1.9545 1.9561 398.5637 398.9713 0.0641 -1.0000 -1.0000 2940423 1596400204.50 151.5155 59.9992 32.0000 1.9543 1.9560 398.6135 399.0196 0.0640 -1.0000 -1.0000 2940493 1596400204.60 151.5155 59.9992 32.0000 1.9547 1.9564 398.6661 399.0729 0.0641 -1.0000 -1.0000 2940552 1596400204.70 151.5155 59.9992 32.0000 1.9559 1.9576 398.5086 398.9169 0.0642 -1.0000 -1.0000 2940622 1596400204.80 151.5155 59.9992 32.0000 1.9567 1.9584 398.3282 398.7345 0.0640 -1.0000 -1.0000 2940842 1596400204.90 151.5155 59.9992 32.0000 1.9565 1.9582 398.2732 398.6789 0.0640 -1.0000 -1.0000 2940922 1596400205.00 151.5410 59.9994 32.0000 1.9568 1.9584 398.3461 398.7536 0.0642 -1.0000 -1.0000 2940982 1596400205.10 151.6345 60.0000 32.0000 1.9537 1.9554 398.6074 399.0142 0.0640 -1.0000 -1.0000 2941042 1596400205.20 151.6345 60.0000 32.0000 1.9527 1.9544 398.6553 399.0619 0.0640 -1.0000 -1.0000 2941112 1596400205.30 151.6345 60.0000 32.0000 1.9543 1.9559 398.8080 399.2145 0.0639 -1.0000 -1.0000 2941322 1596400205.40 151.6345 60.0000 32.0000 1.9550 1.9567 398.4964 398.9051 0.0643 -1.0000 -1.0000 2941382 1596400205.50 151.6345 60.0000 32.0000 1.9568 1.9584 398.2923 398.6991 0.0641 -1.0000 -1.0000 2941452 1596400205.60 151.6345 60.0000 32.0000 1.9546 1.9562 398.3765 398.7832 0.0640 -1.0000 -1.0000 2941522 1596400205.70 151.5090 60.0000 32.0000 1.9543 1.9559 398.6316 399.0375 0.0638 -1.0000 -1.0000 2941582 1596400205.80 151.5090 60.0000 32.0000 1.9549 1.9565 398.7345 399.1399 0.0639 -1.0000 -1.0000 2942342 1596400205.90 151.5090 60.0000 32.0000 1.9542 1.9558 398.7030 399.1103 0.0641 -1.0000 -1.0000 2942421 1596400206.00 151.5090 60.0000 32.0000 1.9570 1.9586 398.5462 398.9531 0.0641 -1.0000 -1.0000 2942492 1596400206.10 151.5090 60.0000 32.0000 1.9564 1.9581 398.3434 398.7501 0.0640 -1.0000 -1.0000 2942561 1596400206.20 151.4149 60.0000 32.0000 1.9555 1.9571 398.4263 398.8329 0.0640 -1.0000 -1.0000 2942651 1596400206.30 151.3679 60.0000 32.0000 1.9553 1.9570 398.7646 399.1719 0.0641 -1.0000 -1.0000 2942712 1596400206.40 151.3679 60.0000 32.0000 1.9543 1.9559 398.7241 399.1310 0.0640 -1.0000 -1.0000 2942781 1596400206.50 151.3679 60.0000 32.0000 1.9543 1.9559 398.5991 399.0053 0.0640 -1.0000 -1.0000 2942841 1596400206.60 151.3679 60.0000 32.0000 1.9562 1.9578 398.1413 398.5483 0.0641 -1.0000 -1.0000 2942931 1596400206.70 151.3679 60.0000 32.0000 1.9560 1.9577 398.3223 398.7289 0.0640 -1.0000 -1.0000 2943001 1596400206.80 151.4404 60.0000 32.0000 1.9549 1.9566 398.4012 398.8081 0.0641 -1.0000 -1.0000 2943061 1596400206.90 151.6036 60.0000 32.0000 1.9541 1.9557 398.7767 399.1837 0.0640 -1.0000 -1.0000 2943141 1596400207.00 151.6036 60.0000 32.0000 1.9559 1.9576 398.7422 399.1495 0.0641 -1.0000 -1.0000 2943201 1596400207.10 151.6036 60.0000 32.0000 1.9551 1.9568 398.6097 399.0178 0.0643 -1.0000 -1.0000 2943261 1596400207.20 151.6036 60.0000 32.0000 1.9554 1.9571 398.3206 398.7273 0.0640 -1.0000 -1.0000 2943341 1596400207.30 151.6036 60.0000 32.0000 1.9529 1.9545 398.7484 399.1553 0.0640 -1.0000 -1.0000 2943401 1596400207.40 151.3762 60.0000 32.0000 1.9531 1.9548 398.7233 399.1304 0.0640 -1.0000 -1.0000 2943461 1596400207.50 151.3587 60.0000 32.0000 1.9542 1.9558 398.6789 399.0864 0.0642 -1.0000 -1.0000 2943531 1596400207.60 151.3587 60.0000 32.0000 1.9561 1.9578 398.5010 398.9086 0.0640 -1.0000 -1.0000 2943601 1596400207.70 151.3587 60.0000 32.0000 1.9554 1.9570 398.4846 398.8911 0.0642 -1.0000 -1.0000 2943661 1596400207.80 151.3587 60.0000 32.0000 1.9549 1.9565 398.5244 398.9328 0.0642 -1.0000 -1.0000 2944271 1596400207.90 151.3587 60.0000 32.0000 1.9543 1.9560 398.8063 399.2131 0.0641 -1.0000 -1.0000 2944330 1596400208.00 151.3587 60.0000 32.0000 1.9550 1.9567 398.8151 399.2230 0.0642 -1.0000 -1.0000 2944391 1596400208.10 151.3587 60.0000 32.0000 1.9553 1.9570 398.6120 399.0199 0.0642 -1.0000 -1.0000 2944471 1596400208.20 151.3587 60.0000 32.0000 1.9553 1.9569 398.3797 398.7865 0.0641 -1.0000 -1.0000 2944530 1596400208.30 151.3587 60.0000 32.0000 1.9547 1.9563 398.1416 398.5473 0.0639 -1.0000 -1.0000 2944590 1596400208.40 151.3587 60.0000 32.0000 1.9553 1.9569 398.7942 399.2013 0.0640 -1.0000 -1.0000 2944660 1596400208.50 151.3587 60.0000 32.0000 1.9556 1.9572 398.7476 399.1546 0.0641 -1.0000 -1.0000 2944730 1596400208.60 151.3625 60.0000 32.0000 1.9537 1.9554 398.6988 399.1062 0.0640 -1.0000 -1.0000 2944790 1596400208.70 151.6042 60.0000 32.0000 1.9552 1.9569 398.6404 399.0469 0.0641 -1.0000 -1.0000 2944860 1596400208.80 151.6042 60.0000 32.0000 1.9582 1.9598 398.2942 398.7012 0.0641 -1.0000 -1.0000 2944930 1596400208.90 151.6042 60.0000 32.0000 1.9556 1.9573 398.4720 398.8783 0.0640 -1.0000 -1.0000 2945000 1596400209.00 151.6042 60.0000 32.0000 1.9540 1.9556 398.7083 399.1151 0.0641 -1.0000 -1.0000 2945070 1596400209.10 151.6042 60.0000 32.0000 1.9545 1.9562 398.5392 398.9465 0.0641 -1.0000 -1.0000 2945130 1596400209.20 151.4509 59.9998 32.0000 1.9556 1.9572 398.5095 398.9158 0.0640 -1.0000 -1.0000 2945200 1596400209.30 151.2976 59.9996 32.0000 1.9565 1.9582 398.2692 398.6756 0.0640 -1.0000 -1.0000 2945270 1596400209.40 151.2976 59.9996 32.0000 1.9576 1.9592 398.2607 398.6677 0.0641 -1.0000 -1.0000 2945330 1596400209.50 151.2976 59.9996 32.0000 1.9565 1.9582 398.5744 398.9819 0.0641 -1.0000 -1.0000 2945400 1596400209.60 151.2976 59.9996 32.0000 1.9532 1.9549 398.6559 399.0626 0.0640 -1.0000 -1.0000 2945480 1596400209.70 151.2976 59.9996 32.0000 1.9537 1.9553 398.4700 398.8775 0.0641 -1.0000 -1.0000 2945540 1596400209.80 151.2976 59.9996 32.0000 1.9551 1.9567 398.3449 398.7511 0.0640 -1.0000 -1.0000 2945610 1596400209.90 151.2976 59.9996 32.0000 1.9550 1.9566 398.2368 398.6434 0.0640 -1.0000 -1.0000 2945680 1596400210.00 151.2976 59.9996 32.0000 1.9547 1.9564 398.5019 398.9070 0.0638 -1.0000 -1.0000 2945750 1596400210.10 151.2976 59.9996 32.0000 1.9552 1.9569 398.6335 399.0407 0.0641 -1.0000 -1.0000 2945820 1596400210.20 151.2976 59.9996 32.0000 1.9539 1.9555 398.6365 399.0440 0.0641 -1.0000 -1.0000 2945880 1596400210.30 151.2976 59.9996 32.0000 1.9556 1.9572 398.5612 398.9678 0.0640 -1.0000 -1.0000 2945940 1596400210.40 151.5811 59.9996 32.0000 1.9573 1.9589 398.4038 398.8102 0.0640 -1.0000 -1.0000 2946020 1596400210.50 151.5982 59.9996 32.0000 1.9559 1.9576 398.0935 398.5010 0.0642 -1.0000 -1.0000 2946080 1596400210.60 151.5982 59.9996 32.0000 1.9556 1.9572 398.6184 399.0258 0.0642 -1.0000 -1.0000 2946140 1596400210.70 151.5982 59.9996 32.0000 1.9538 1.9554 398.7460 399.1537 0.0641 -1.0000 -1.0000 2946210 1596400210.80 151.5982 59.9996 32.0000 1.9548 1.9565 398.8385 399.2452 0.0640 -1.0000 -1.0000 2946280 1596400210.90 151.5982 59.9996 32.0000 1.9558 1.9575 398.5514 398.9597 0.0644 -1.0000 -1.0000 2946839 1596400211.00 151.6324 59.9996 32.0000 1.9541 1.9557 398.4436 398.8510 0.0640 -1.0000 -1.0000 2946909 1596400211.10 151.6375 59.9996 32.0000 1.9546 1.9563 398.6944 399.1007 0.0640 -1.0000 -1.0000 2946969 1596400211.20 151.6375 59.9996 32.0000 1.9541 1.9557 398.8623 399.2695 0.0640 -1.0000 -1.0000 2947039 1596400211.30 151.6375 59.9996 32.0000 1.9558 1.9575 398.7169 399.1242 0.0641 -1.0000 -1.0000 2947099 1596400211.40 151.6375 59.9996 32.0000 1.9574 1.9590 398.3423 398.7478 0.0639 -1.0000 -1.0000 2947169 1596400211.50 151.6375 59.9996 32.0000 1.9578 1.9594 398.3829 398.7896 0.0640 -1.0000 -1.0000 2947239 1596400211.60 151.5141 59.9996 32.0000 1.9547 1.9564 398.5453 398.9515 0.0639 -1.0000 -1.0000 2947299 1596400211.70 151.5141 59.9996 32.0000 1.9555 1.9572 398.8562 399.2618 0.0639 -1.0000 -1.0000 2947359 1596400211.80 151.5141 59.9996 32.0000 1.9556 1.9573 398.8148 399.2224 0.0642 -1.0000 -1.0000 2947439 1596400211.90 151.5141 59.9996 32.0000 1.9565 1.9581 398.6824 399.0899 0.0641 -1.0000 -1.0000 2947499 1596400212.00 151.5141 59.9996 32.0000 1.9559 1.9575 398.5358 398.9424 0.0640 -1.0000 -1.0000 2947949 1596400212.10 151.6330 59.9996 32.0000 1.9546 1.9563 398.7349 399.1422 0.0641 -1.0000 -1.0000 2948029 1596400212.20 151.6330 59.9996 32.0000 1.9552 1.9568 398.8770 399.2841 0.0640 -1.0000 -1.0000 2948089 1596400212.30 151.6330 59.9996 32.0000 1.9555 1.9571 398.7502 399.1571 0.0640 -1.0000 -1.0000 2948149 1596400212.40 151.6330 59.9996 32.0000 1.9562 1.9578 398.4192 398.8257 0.0639 -1.0000 -1.0000 2948228 1596400212.50 151.6330 59.9996 32.0000 1.9554 1.9570 398.3473 398.7527 0.0639 -1.0000 -1.0000 2948289 1596400212.60 151.6566 59.9996 32.0000 1.9560 1.9576 398.2491 398.6544 0.0639 -1.0000 -1.0000 2948348 1596400212.70 151.6754 59.9996 32.0000 1.9553 1.9569 398.3780 398.7853 0.0641 -1.0000 -1.0000 2948418 1596400212.80 151.6754 59.9996 32.0000 1.9544 1.9560 398.5976 399.0045 0.0641 -1.0000 -1.0000 2948488 1596400212.90 151.6754 59.9996 32.0000 1.9544 1.9561 398.7897 399.1953 0.0638 -1.0000 -1.0000 2948579 1596400213.00 151.6754 59.9996 32.0000 1.9550 1.9566 398.8465 399.2532 0.0641 -1.0000 -1.0000 2948668 1596400213.10 151.6754 59.9996 32.0000 1.9553 1.9570 398.4507 398.8579 0.0641 -1.0000 -1.0000 2948738 1596400213.20 151.3551 59.9996 32.0000 1.9550 1.9567 398.4527 398.8603 0.0642 -1.0000 -1.0000 2948808 1596400213.30 151.3151 59.9996 32.0000 1.9534 1.9551 398.7177 399.1248 0.0640 -1.0000 -1.0000 2948868 1596400213.40 151.3151 59.9996 32.0000 1.9540 1.9556 398.8117 399.2186 0.0640 -1.0000 -1.0000 2948938 1596400213.50 151.3151 59.9996 32.0000 1.9558 1.9575 398.6101 399.0173 0.0641 -1.0000 -1.0000 2949128 1596400213.60 151.3151 59.9996 32.0000 1.9554 1.9570 398.6003 399.0066 0.0639 -1.0000 -1.0000 2949188 1596400213.70 151.3151 59.9996 32.0000 1.9573 1.9590 398.3530 398.7595 0.0641 -1.0000 -1.0000 2949258 1596400213.80 151.3944 59.9996 32.0000 1.9554 1.9571 398.3027 398.7100 0.0640 -1.0000 -1.0000 2949328 1596400213.90 151.3944 59.9996 32.0000 1.9555 1.9571 398.7011 399.1086 0.0642 -1.0000 -1.0000 2949388 1596400214.00 151.3944 59.9996 32.0000 1.9546 1.9562 398.7794 399.1871 0.0641 -1.0000 -1.0000 2949688 1596400214.10 151.3944 59.9996 32.0000 1.9556 1.9572 398.8304 399.2377 0.0641 -1.0000 -1.0000 2949758 1596400214.20 151.3944 59.9996 32.0000 1.9567 1.9584 398.5308 398.9384 0.0642 -1.0000 -1.0000 2949828 1596400214.30 151.6118 59.9996 32.0000 1.9550 1.9566 398.6244 399.0306 0.0640 -1.0000 -1.0000 2949888 1596400214.40 151.6153 59.9996 32.0000 1.9545 1.9561 398.7855 399.1929 0.0641 -1.0000 -1.0000 2949958 1596400214.50 151.6153 59.9996 32.0000 1.9546 1.9562 398.7554 399.1618 0.0639 -1.0000 -1.0000 2950038 1596400214.60 151.6153 59.9996 32.0000 1.9557 1.9574 398.3254 398.7318 0.0640 -1.0000 -1.0000 2950168 1596400214.70 151.6153 59.9996 32.0000 1.9558 1.9574 398.2427 398.6491 0.0640 -1.0000 -1.0000 2950238 1596400214.80 151.5416 59.9992 32.0000 1.9544 1.9561 398.5255 398.9321 0.0640 -1.0000 -1.0000 2950298 1596400214.90 151.2932 59.9981 32.0000 1.9534 1.9551 398.7182 399.1254 0.0641 -1.0000 -1.0000 2950368 1596400215.00 151.2932 59.9981 32.0000 1.9545 1.9561 398.7908 399.1986 0.0641 -1.0000 -1.0000 2950437 1596400215.10 151.2932 59.9981 32.0000 1.9544 1.9561 398.7224 399.1299 0.0641 -1.0000 -1.0000 2950927 1596400215.20 151.2932 59.9981 32.0000 1.9548 1.9564 398.5716 398.9786 0.0641 -1.0000 -1.0000 2951007 1596400215.30 151.2932 59.9981 32.0000 1.9556 1.9573 398.5548 398.9612 0.0639 -1.0000 -1.0000 2951067 1596400215.40 151.3724 59.9981 32.0000 1.9542 1.9559 398.8111 399.2190 0.0641 -1.0000 -1.0000 2951127 1596400215.50 151.3724 59.9981 32.0000 1.9543 1.9560 398.8137 399.2209 0.0641 -1.0000 -1.0000 2951197 1596400215.60 151.3724 59.9981 32.0000 1.9548 1.9565 398.6980 399.1058 0.0641 -1.0000 -1.0000 2951397 1596400215.70 151.3724 59.9981 32.0000 1.9553 1.9570 398.5192 398.9258 0.0640 -1.0000 -1.0000 2951457 1596400215.80 151.3724 59.9981 32.0000 1.9563 1.9580 398.3405 398.7463 0.0638 -1.0000 -1.0000 2951527 1596400215.90 151.3949 59.9981 32.0000 1.9560 1.9577 398.3288 398.7363 0.0642 -1.0000 -1.0000 2951587 1596400216.00 151.4591 59.9981 32.0000 1.9565 1.9582 398.3791 398.7863 0.0641 -1.0000 -1.0000 2951647 1596400216.10 151.4591 59.9981 32.0000 1.9537 1.9554 398.7712 399.1786 0.0641 -1.0000 -1.0000 2951847 1596400216.20 151.4591 59.9981 32.0000 1.9534 1.9551 398.6434 399.0507 0.0641 -1.0000 -1.0000 2951917 1596400216.30 151.4591 59.9981 32.0000 1.9541 1.9558 398.7327 399.1397 0.0640 -1.0000 -1.0000 2951977 1596400216.40 151.4591 59.9981 32.0000 1.9554 1.9571 398.3706 398.7766 0.0640 -1.0000 -1.0000 2952047 1596400216.50 151.5555 59.9981 32.0000 1.9549 1.9565 398.2413 398.6486 0.0641 -1.0000 -1.0000 2952107 1596400216.60 151.5555 59.9981 32.0000 1.9532 1.9548 398.4755 398.8828 0.0642 -1.0000 -1.0000 2952397 1596400216.70 151.5555 59.9981 32.0000 1.9535 1.9551 398.7198 399.1272 0.0641 -1.0000 -1.0000 2952466 1596400216.80 151.5555 59.9981 32.0000 1.9538 1.9554 398.6331 399.0409 0.0641 -1.0000 -1.0000 2952526 1596400216.90 151.5555 59.9981 32.0000 1.9577 1.9593 398.4232 398.8303 0.0642 -1.0000 -1.0000 2952596 1596400217.00 151.5375 59.9981 32.0000 1.9568 1.9584 398.3543 398.7611 0.0641 -1.0000 -1.0000 2952666 1596400217.10 151.3237 59.9981 32.0000 1.9560 1.9577 398.3421 398.7486 0.0640 -1.0000 -1.0000 2952836 1596400217.20 151.3237 59.9981 32.0000 1.9554 1.9570 398.4550 398.8633 0.0643 -1.0000 -1.0000 2952916 1596400217.30 151.3237 59.9981 32.0000 1.9537 1.9554 398.4813 398.8879 0.0640 -1.0000 -1.0000 2952976 1596400217.40 151.3237 59.9981 32.0000 1.9543 1.9560 398.6911 399.0979 0.0640 -1.0000 -1.0000 2953036 1596400217.50 151.3237 59.9981 32.0000 1.9558 1.9575 398.4127 398.8202 0.0641 -1.0000 -1.0000 2953116 1596400217.60 151.3949 59.9981 32.0000 1.9577 1.9593 398.2111 398.6177 0.0641 -1.0000 -1.0000 2953176 1596400217.70 151.4919 59.9981 32.0000 1.9559 1.9575 398.2562 398.6623 0.0639 -1.0000 -1.0000 2953396 1596400217.80 151.4919 59.9981 32.0000 1.9563 1.9579 398.7005 399.1073 0.0640 -1.0000 -1.0000 2953476 1596400217.90 151.4919 59.9981 32.0000 1.9554 1.9570 398.8508 399.2576 0.0640 -1.0000 -1.0000 2953536 1596400218.00 151.4919 59.9981 32.0000 1.9543 1.9559 398.7352 399.1435 0.0642 -1.0000 -1.0000 2953606 1596400218.10 151.4919 59.9981 32.0000 1.9541 1.9557 398.4297 398.8362 0.0641 -1.0000 -1.0000 2953686 1596400218.20 151.6718 59.9981 32.0000 1.9557 1.9574 398.2538 398.6606 0.0640 -1.0000 -1.0000 2953906 1596400218.30 151.6718 59.9981 32.0000 1.9546 1.9563 398.2326 398.6379 0.0639 -1.0000 -1.0000 2953966 1596400218.40 151.6718 59.9981 32.0000 1.9543 1.9559 398.5399 398.9466 0.0641 -1.0000 -1.0000 2954045 1596400218.50 151.6718 59.9981 32.0000 1.9542 1.9558 398.8624 399.2688 0.0639 -1.0000 -1.0000 2954106 1596400218.60 151.6718 59.9981 32.0000 1.9542 1.9559 398.5886 398.9964 0.0642 -1.0000 -1.0000 2954166 1596400218.70 151.6718 59.9981 32.0000 1.9557 1.9574 398.3062 398.7132 0.0641 -1.0000 -1.0000 2954415 1596400218.80 151.6718 59.9981 32.0000 1.9565 1.9581 398.2271 398.6341 0.0641 -1.0000 -1.0000 2954475 1596400218.90 151.6550 59.9981 32.0000 1.9559 1.9575 398.4127 398.8191 0.0640 -1.0000 -1.0000 2954545 1596400219.00 151.6550 59.9981 32.0000 1.9558 1.9574 398.6913 399.0989 0.0641 -1.0000 -1.0000 2954615 1596400219.10 151.6550 59.9981 32.0000 1.9563 1.9580 398.7112 399.1188 0.0641 -1.0000 -1.0000 2954675 1596400219.20 151.6550 59.9981 32.0000 1.9544 1.9560 398.7692 399.1755 0.0639 -1.0000 -1.0000 2955125 1596400219.30 151.4237 59.9981 32.0000 1.9567 1.9583 398.3676 398.7738 0.0640 -1.0000 -1.0000 2955185 1596400219.40 151.4237 59.9981 32.0000 1.9566 1.9582 398.4099 398.8174 0.0642 -1.0000 -1.0000 2955245 1596400219.50 151.4237 59.9981 32.0000 1.9555 1.9572 398.6719 399.0790 0.0639 -1.0000 -1.0000 2955345 1596400219.60 151.4237 59.9981 32.0000 1.9547 1.9563 398.8495 399.2560 0.0639 -1.0000 -1.0000 2955405 1596400219.70 151.4237 59.9981 32.0000 1.9562 1.9578 398.3500 398.7562 0.0640 -1.0000 -1.0000 2955575 1596400219.80 151.4237 59.9981 32.0000 1.9562 1.9579 398.2867 398.6933 0.0641 -1.0000 -1.0000 2955655 1596400219.90 151.4831 59.9984 32.0000 1.9551 1.9568 398.1048 398.5121 0.0642 -1.0000 -1.0000 2955715 1596400220.00 151.5914 59.9991 32.0000 1.9546 1.9562 398.5447 398.9518 0.0640 -1.0000 -1.0000 2955785 1596400220.10 151.5914 59.9991 32.0000 1.9544 1.9560 398.6861 399.0926 0.0640 -1.0000 -1.0000 2955865 1596400220.20 151.5914 59.9991 32.0000 1.9545 1.9561 398.5998 399.0064 0.0640 -1.0000 -1.0000 2955924 1596400220.30 151.5914 59.9991 32.0000 1.9542 1.9558 398.7173 399.1244 0.0641 -1.0000 -1.0000 2955985 1596400220.40 151.5914 59.9991 32.0000 1.9557 1.9573 398.5732 398.9790 0.0639 -1.0000 -1.0000 2956054 1596400220.50 151.5914 59.9991 32.0000 1.9549 1.9565 398.3113 398.7178 0.0641 -1.0000 -1.0000 2956124 1596400220.60 151.5230 59.9991 32.0000 1.9546 1.9563 398.1489 398.5544 0.0639 -1.0000 -1.0000 2956184 1596400220.70 151.5230 59.9991 32.0000 1.9548 1.9564 398.2462 398.6529 0.0641 -1.0000 -1.0000 2956254 1596400220.80 151.5230 59.9991 32.0000 1.9557 1.9574 398.8121 399.2195 0.0641 -1.0000 -1.0000 2956604 1596400220.90 151.5230 59.9991 32.0000 1.9548 1.9565 398.8267 399.2343 0.0641 -1.0000 -1.0000 2956674 1596400221.00 151.5230 59.9991 32.0000 1.9537 1.9554 398.5186 398.9244 0.0639 -1.0000 -1.0000 2956734 1596400221.10 151.5230 59.9991 32.0000 1.9546 1.9563 398.2775 398.6829 0.0638 -1.0000 -1.0000 2956794 1596400221.20 151.4559 59.9991 32.0000 1.9561 1.9577 398.1733 398.5788 0.0640 -1.0000 -1.0000 2956874 1596400221.30 151.4559 59.9991 32.0000 1.9558 1.9575 398.1752 398.5819 0.0640 -1.0000 -1.0000 2957604 1596400221.40 151.4559 59.9991 32.0000 1.9552 1.9568 398.3571 398.7639 0.0641 -1.0000 -1.0000 2957664 1596400221.50 151.4559 59.9991 32.0000 1.9539 1.9555 398.5453 398.9518 0.0639 -1.0000 -1.0000 2957754 1596400221.60 151.4559 59.9991 32.0000 1.9542 1.9559 398.8654 399.2717 0.0639 -1.0000 -1.0000 2957814 1596400221.70 151.5480 59.9991 32.0000 1.9539 1.9555 398.4925 398.8983 0.0639 -1.0000 -1.0000 2957874 1596400221.80 151.5480 59.9991 32.0000 1.9575 1.9591 398.5098 398.9160 0.0640 -1.0000 -1.0000 2957953 1596400221.90 151.5480 59.9991 32.0000 1.9580 1.9596 398.5189 398.9252 0.0639 -1.0000 -1.0000 2958013 1596400222.00 151.5480 59.9991 32.0000 1.9544 1.9561 398.5310 398.9379 0.0641 -1.0000 -1.0000 2958073 1596400222.10 151.5480 59.9991 32.0000 1.9531 1.9548 398.6406 399.0472 0.0640 -1.0000 -1.0000 2958153 1596400222.20 151.5480 59.9991 32.0000 1.9540 1.9556 398.7735 399.1813 0.0642 -1.0000 -1.0000 2958213 1596400222.30 151.5480 59.9991 32.0000 1.9549 1.9566 398.4928 398.9001 0.0641 -1.0000 -1.0000 2958273 1596400222.40 151.5480 59.9991 32.0000 1.9562 1.9578 398.4614 398.8685 0.0641 -1.0000 -1.0000 2958343 1596400222.50 151.5480 59.9991 32.0000 1.9542 1.9558 398.1499 398.5570 0.0642 -1.0000 -1.0000 2958413 1596400222.60 151.5480 59.9991 32.0000 1.9549 1.9565 398.4632 398.8697 0.0639 -1.0000 -1.0000 2958473 1596400222.70 151.5480 59.9991 32.0000 1.9548 1.9564 398.7412 399.1485 0.0641 -1.0000 -1.0000 2958553 1596400222.80 151.5981 59.9991 32.0000 1.9554 1.9570 398.8106 399.2177 0.0641 -1.0000 -1.0000 2958903 1596400222.90 151.6067 59.9991 32.0000 1.9553 1.9570 398.5931 399.0009 0.0641 -1.0000 -1.0000 2958973 1596400223.00 151.6067 59.9991 32.0000 1.9563 1.9579 398.2590 398.6662 0.0641 -1.0000 -1.0000 2959043 1596400223.10 151.6067 59.9991 32.0000 1.9564 1.9580 398.5533 398.9599 0.0640 -1.0000 -1.0000 2959103 1596400223.20 151.6067 59.9991 32.0000 1.9542 1.9559 398.7718 399.1786 0.0640 -1.0000 -1.0000 2959173 1596400223.30 151.5939 59.9991 32.0000 1.9537 1.9553 398.8441 399.2510 0.0639 -1.0000 -1.0000 2959413 1596400223.40 151.3981 59.9991 32.0000 1.9536 1.9552 398.7542 399.1600 0.0639 -1.0000 -1.0000 2959483 1596400223.50 151.3981 59.9991 32.0000 1.9545 1.9561 398.5198 398.9265 0.0640 -1.0000 -1.0000 2959553 1596400223.60 151.3981 59.9991 32.0000 1.9548 1.9564 398.4573 398.8640 0.0641 -1.0000 -1.0000 2959613 1596400223.70 151.3981 59.9991 32.0000 1.9558 1.9574 398.4241 398.8315 0.0641 -1.0000 -1.0000 2959683 1596400223.80 151.3981 59.9991 32.0000 1.9559 1.9576 398.6321 399.0380 0.0639 -1.0000 -1.0000 2959903 1596400223.90 151.3995 59.9991 32.0000 1.9534 1.9550 398.7392 399.1450 0.0638 -1.0000 -1.0000 2959973 1596400224.00 151.4202 59.9991 32.0000 1.9547 1.9563 398.7255 399.1321 0.0640 -1.0000 -1.0000 3000032 1596400224.10 151.4202 59.9991 32.0000 1.9572 1.9588 398.1954 398.6026 0.0641 -1.0000 -1.0000 3000102 1596400224.20 151.4202 59.9991 32.0000 1.9556 1.9572 398.3340 398.7411 0.0641 -1.0000 -1.0000 3000162 1596400224.30 151.4202 59.9991 32.0000 1.9543 1.9559 398.5381 398.9455 0.0641 -1.0000 -1.0000 3000232 1596400224.40 151.4202 59.9991 32.0000 1.9536 1.9552 398.6600 399.0671 0.0640 -1.0000 -1.0000 3000302 1596400224.50 151.5954 59.9983 32.0000 1.9539 1.9556 398.7034 399.1098 0.0639 -1.0000 -1.0000 3000362 1596400224.60 151.6026 59.9982 32.0000 1.9559 1.9576 398.6342 399.0422 0.0642 -1.0000 -1.0000 3000432 1596400224.70 151.6026 59.9982 32.0000 1.9579 1.9595 398.2838 398.6904 0.0640 -1.0000 -1.0000 3000502 1596400224.80 151.6026 59.9982 32.0000 1.9561 1.9577 398.1781 398.5842 0.0640 -1.0000 -1.0000 3000562 1596400224.90 151.6026 59.9982 32.0000 1.9554 1.9570 398.3412 398.7483 0.0641 -1.0000 -1.0000 3000632 1596400225.00 151.6026 59.9982 32.0000 1.9546 1.9562 398.4747 398.8819 0.0641 -1.0000 -1.0000 3000702 1596400225.10 151.6026 59.9982 32.0000 1.9543 1.9559 398.5410 398.9472 0.0640 -1.0000 -1.0000 3000762 1596400225.20 151.6026 59.9982 32.0000 1.9552 1.9568 398.4231 398.8297 0.0640 -1.0000 -1.0000 3000832 1596400225.30 151.6026 59.9982 32.0000 1.9563 1.9579 398.4008 398.8080 0.0641 -1.0000 -1.0000 3000892 1596400225.40 151.5259 59.9982 32.0000 1.9557 1.9574 398.3026 398.7088 0.0640 -1.0000 -1.0000 3001182 1596400225.50 151.3174 59.9982 32.0000 1.9559 1.9575 398.6822 399.0893 0.0641 -1.0000 -1.0000 3001262 1596400225.60 151.3174 59.9982 32.0000 1.9530 1.9546 398.6618 399.0683 0.0639 -1.0000 -1.0000 3001322 1596400225.70 151.3174 59.9982 32.0000 1.9541 1.9557 398.4861 398.8930 0.0641 -1.0000 -1.0000 3001382 1596400225.80 151.3174 59.9982 32.0000 1.9574 1.9591 398.4394 398.8466 0.0641 -1.0000 -1.0000 3001452 1596400225.90 151.3174 59.9982 32.0000 1.9574 1.9591 398.2911 398.6991 0.0642 -1.0000 -1.0000 3001692 1596400226.00 151.3174 59.9982 32.0000 1.9562 1.9578 398.3427 398.7491 0.0641 -1.0000 -1.0000 3001761 1596400226.10 151.3174 59.9982 32.0000 1.9559 1.9576 398.5033 398.9104 0.0640 -1.0000 -1.0000 3001831 1596400226.20 151.3174 59.9982 32.0000 1.9547 1.9564 398.5701 398.9765 0.0640 -1.0000 -1.0000 3001892 1596400226.30 151.3174 59.9982 32.0000 1.9572 1.9589 398.5327 398.9408 0.0642 -1.0000 -1.0000 3001961 1596400226.40 151.3174 59.9982 32.0000 1.9581 1.9597 398.3948 398.8010 0.0639 -1.0000 -1.0000 3002161 1596400226.50 151.3174 59.9982 32.0000 1.9566 1.9582 398.3915 398.7976 0.0639 -1.0000 -1.0000 3002221 1596400226.60 151.7000 59.9982 32.0000 1.9544 1.9561 398.7101 399.1166 0.0640 -1.0000 -1.0000 3002281 1596400226.70 151.6649 59.9982 32.0000 1.9552 1.9568 398.7930 399.2000 0.0640 -1.0000 -1.0000 3002361 1596400226.80 151.4892 59.9982 32.0000 1.9552 1.9568 398.5505 398.9574 0.0640 -1.0000 -1.0000 3002421 1596400226.90 151.4892 59.9982 32.0000 1.9565 1.9581 398.3662 398.7725 0.0640 -1.0000 -1.0000 3002661 1596400227.00 151.4892 59.9982 32.0000 1.9552 1.9568 398.3079 398.7147 0.0641 -1.0000 -1.0000 3002721 1596400227.10 151.4117 59.9982 32.0000 1.9548 1.9564 398.6450 399.0517 0.0640 -1.0000 -1.0000 3002791 1596400227.20 151.3791 59.9982 32.0000 1.9539 1.9555 398.6395 399.0474 0.0642 -1.0000 -1.0000 3002861 1596400227.30 151.3791 59.9982 32.0000 1.9551 1.9567 398.3947 398.8013 0.0640 -1.0000 -1.0000 3002921 1596400227.40 151.3791 59.9982 32.0000 1.9581 1.9598 398.3288 398.7361 0.0642 -1.0000 -1.0000 3003681 1596400227.50 151.3791 59.9982 32.0000 1.9561 1.9577 398.2754 398.6818 0.0639 -1.0000 -1.0000 3003750 1596400227.60 151.3791 59.9982 32.0000 1.9564 1.9580 398.6216 399.0272 0.0640 -1.0000 -1.0000 3003811 1596400227.70 151.3982 59.9982 32.0000 1.9554 1.9571 398.8041 399.2121 0.0641 -1.0000 -1.0000 3003871 1596400227.80 151.5471 59.9982 32.0000 1.9545 1.9561 398.8502 399.2579 0.0641 -1.0000 -1.0000 3003950 1596400227.90 151.5471 59.9982 32.0000 1.9553 1.9570 398.6967 399.1028 0.0639 -1.0000 -1.0000 3004010 1596400228.00 151.5471 59.9982 32.0000 1.9571 1.9588 398.4999 398.9064 0.0640 -1.0000 -1.0000 3004070 1596400228.10 151.5471 59.9982 32.0000 1.9559 1.9575 398.3079 398.7145 0.0640 -1.0000 -1.0000 3004150 1596400228.20 151.5471 59.9982 32.0000 1.9554 1.9570 398.3792 398.7857 0.0640 -1.0000 -1.0000 3004210 1596400228.30 151.5471 59.9982 32.0000 1.9547 1.9563 398.6200 399.0258 0.0639 -1.0000 -1.0000 3004270 1596400228.40 151.5471 59.9982 32.0000 1.9556 1.9572 398.8391 399.2470 0.0642 -1.0000 -1.0000 3004340 1596400228.50 151.5471 59.9982 32.0000 1.9546 1.9563 398.4465 398.8535 0.0641 -1.0000 -1.0000 3004990 1596400228.60 151.5471 59.9982 32.0000 1.9548 1.9565 398.2411 398.6485 0.0641 -1.0000 -1.0000 3005050 1596400228.70 151.5471 59.9982 32.0000 1.9556 1.9572 398.2898 398.6963 0.0640 -1.0000 -1.0000 3005130 1596400228.80 151.5471 59.9982 32.0000 1.9552 1.9569 398.4500 398.8564 0.0640 -1.0000 -1.0000 3005190 1596400228.90 151.5144 59.9982 32.0000 1.9550 1.9566 398.4550 398.8626 0.0641 -1.0000 -1.0000 3005260 1596400229.00 151.5144 59.9982 32.0000 1.9546 1.9563 398.6655 399.0720 0.0640 -1.0000 -1.0000 3005320 1596400229.10 151.3815 59.9982 32.0000 1.9560 1.9577 398.4397 398.8471 0.0642 -1.0000 -1.0000 3005390 1596400229.20 151.4066 59.9982 32.0000 1.9567 1.9583 398.4100 398.8161 0.0639 -1.0000 -1.0000 3005460 1596400229.30 151.4066 59.9982 32.0000 1.9557 1.9574 398.2978 398.7036 0.0639 -1.0000 -1.0000 3005520 1596400229.40 151.4066 59.9982 32.0000 1.9555 1.9572 398.6114 399.0165 0.0638 -1.0000 -1.0000 3005580 1596400229.50 151.4066 59.9982 32.0000 1.9550 1.9567 398.6317 399.0389 0.0641 -1.0000 -1.0000 3005659 1596400229.60 151.4066 59.9982 32.0000 1.9575 1.9591 398.3692 398.7755 0.0639 -1.0000 -1.0000 3005719 1596400229.70 151.4066 59.9982 32.0000 1.9559 1.9576 398.3090 398.7156 0.0641 -1.0000 -1.0000 3005779 1596400229.80 151.4066 59.9982 32.0000 1.9564 1.9581 398.4595 398.8658 0.0640 -1.0000 -1.0000 3005859 1596400229.90 151.4066 59.9982 32.0000 1.9562 1.9578 398.7312 399.1380 0.0640 -1.0000 -1.0000 3005919 1596400230.00 151.4954 59.9994 32.0000 1.9552 1.9569 398.8482 399.2563 0.0642 -1.0000 -1.0000 3005979 1596400230.10 151.4954 59.9994 32.0000 1.9548 1.9565 398.6481 399.0556 0.0641 -1.0000 -1.0000 3006049 1596400230.20 151.4954 59.9994 32.0000 1.9560 1.9577 398.3456 398.7519 0.0640 -1.0000 -1.0000 3006119 1596400230.30 151.4954 59.9994 32.0000 1.9551 1.9568 398.6484 399.0549 0.0640 -1.0000 -1.0000 3006179 1596400230.40 151.4954 59.9994 32.0000 1.9555 1.9571 398.6892 399.0956 0.0640 -1.0000 -1.0000 3006249 1596400230.50 151.4954 59.9994 32.0000 1.9550 1.9567 398.8089 399.2164 0.0641 -1.0000 -1.0000 3006449 1596400230.60 151.4954 59.9994 32.0000 1.9558 1.9575 398.4216 398.8290 0.0642 -1.0000 -1.0000 3006509 1596400230.70 151.4954 59.9994 32.0000 1.9554 1.9570 398.3481 398.7551 0.0641 -1.0000 -1.0000 3006589 1596400230.80 151.4954 59.9994 32.0000 1.9535 1.9551 398.3363 398.7443 0.0643 -1.0000 -1.0000 3006649 1596400230.90 151.4954 59.9994 32.0000 1.9528 1.9545 398.5837 398.9907 0.0640 -1.0000 -1.0000 3006719 1596400231.00 151.4954 59.9994 32.0000 1.9541 1.9558 398.7414 399.1473 0.0638 -1.0000 -1.0000 3007019 1596400231.10 151.4954 59.9994 32.0000 1.9557 1.9573 398.7884 399.1959 0.0641 -1.0000 -1.0000 3007089 1596400231.20 151.4954 59.9994 32.0000 1.9564 1.9580 398.6258 399.0326 0.0641 -1.0000 -1.0000 3007159 1596400231.30 151.4954 59.9994 32.0000 1.9566 1.9582 398.3191 398.7256 0.0640 -1.0000 -1.0000 3007219 1596400231.40 151.3712 59.9994 32.0000 1.9533 1.9550 398.4274 398.8349 0.0642 -1.0000 -1.0000 3007279 1596400231.50 151.3712 59.9994 32.0000 1.9552 1.9568 398.6975 399.1046 0.0640 -1.0000 -1.0000 3007928 1596400231.60 151.3712 59.9994 32.0000 1.9541 1.9557 398.7381 399.1443 0.0639 -1.0000 -1.0000 3007988 1596400231.70 151.3712 59.9994 32.0000 1.9559 1.9576 398.3265 398.7332 0.0641 -1.0000 -1.0000 3008058 1596400231.80 151.3712 59.9994 32.0000 1.9553 1.9570 398.2127 398.6196 0.0641 -1.0000 -1.0000 3008138 1596400231.90 151.3712 59.9994 32.0000 1.9570 1.9586 398.2647 398.6716 0.0641 -1.0000 -1.0000 3008198 1596400232.00 151.6056 59.9994 32.0000 1.9557 1.9573 398.6593 399.0663 0.0641 -1.0000 -1.0000 3008268 1596400232.10 151.6056 59.9994 32.0000 1.9555 1.9571 398.7108 399.1185 0.0642 -1.0000 -1.0000 3008338 1596400232.20 151.6056 59.9994 32.0000 1.9536 1.9552 398.7091 399.1155 0.0640 -1.0000 -1.0000 3008408 1596400232.30 151.6056 59.9994 32.0000 1.9547 1.9564 398.6793 399.0865 0.0641 -1.0000 -1.0000 3008468 1596400232.40 151.6056 59.9994 32.0000 1.9561 1.9578 398.3259 398.7329 0.0641 -1.0000 -1.0000 3008538 1596400232.50 151.6056 59.9994 32.0000 1.9575 1.9592 398.1996 398.6064 0.0641 -1.0000 -1.0000 3008608 1596400232.60 151.6021 59.9994 32.0000 1.9572 1.9588 398.3406 398.7478 0.0641 -1.0000 -1.0000 3008678 1596400232.70 151.6021 59.9994 32.0000 1.9558 1.9575 398.4748 398.8822 0.0642 -1.0000 -1.0000 3008748 1596400232.80 151.6021 59.9994 32.0000 1.9550 1.9566 398.6611 399.0687 0.0641 -1.0000 -1.0000 3008808 1596400232.90 151.6021 59.9994 32.0000 1.9560 1.9577 398.4367 398.8429 0.0639 -1.0000 -1.0000 3008888 1596400233.00 151.6021 59.9994 32.0000 1.9564 1.9581 398.1438 398.5507 0.0641 -1.0000 -1.0000 3008948 1596400233.10 151.6069 59.9994 32.0000 1.9559 1.9575 398.4579 398.8643 0.0640 -1.0000 -1.0000 3009508 1596400233.20 151.6660 59.9994 32.0000 1.9548 1.9565 398.7076 399.1150 0.0641 -1.0000 -1.0000 3009587 1596400233.30 151.6660 59.9994 32.0000 1.9533 1.9549 398.8259 399.2332 0.0640 -1.0000 -1.0000 3009647 1596400233.40 151.6660 59.9994 32.0000 1.9567 1.9583 398.6645 399.0710 0.0640 -1.0000 -1.0000 3009717 1596400233.50 151.6660 59.9994 32.0000 1.9579 1.9595 398.3740 398.7809 0.0640 -1.0000 -1.0000 3009787 1596400233.60 151.6660 59.9994 32.0000 1.9560 1.9577 398.1833 398.5883 0.0639 -1.0000 -1.0000 3009847 1596400233.70 151.6660 59.9994 32.0000 1.9549 1.9566 398.3938 398.7999 0.0640 -1.0000 -1.0000 3009907 1596400233.80 151.6660 59.9994 32.0000 1.9547 1.9564 398.7063 399.1130 0.0640 -1.0000 -1.0000 3009987 1596400233.90 151.6660 59.9994 32.0000 1.9554 1.9571 398.4349 398.8414 0.0640 -1.0000 -1.0000 3010047 1596400234.00 151.6660 59.9994 32.0000 1.9570 1.9586 398.3745 398.7807 0.0639 -1.0000 -1.0000 3010107 1596400234.10 151.6660 59.9994 32.0000 1.9564 1.9580 398.2005 398.6065 0.0640 -1.0000 -1.0000 3010227 1596400234.20 151.6660 59.9994 32.0000 1.9548 1.9564 398.5918 398.9991 0.0641 -1.0000 -1.0000 3010287 1596400234.30 151.6660 59.9994 32.0000 1.9551 1.9567 398.8473 399.2549 0.0641 -1.0000 -1.0000 3010357 1596400234.40 151.5821 59.9968 32.0000 1.9562 1.9579 398.6948 399.1018 0.0640 -1.0000 -1.0000 3010427 1596400234.50 151.5821 59.9968 32.0000 1.9567 1.9584 398.4382 398.8446 0.0640 -1.0000 -1.0000 3010487 1596400234.60 151.5821 59.9968 32.0000 1.9549 1.9565 398.3423 398.7493 0.0640 -1.0000 -1.0000 3010737 1596400234.70 151.5821 59.9968 32.0000 1.9560 1.9576 398.4770 398.8830 0.0640 -1.0000 -1.0000 3010817 1596400234.80 151.5821 59.9968 32.0000 1.9540 1.9557 398.7498 399.1568 0.0640 -1.0000 -1.0000 3010877 1596400234.90 151.5821 59.9968 32.0000 1.9549 1.9566 398.5970 399.0044 0.0641 -1.0000 -1.0000 3010947 1596400235.00 151.5821 59.9968 32.0000 1.9566 1.9583 398.1521 398.5584 0.0640 -1.0000 -1.0000 3011007 1596400235.10 151.5821 59.9968 32.0000 1.9554 1.9570 398.3732 398.7800 0.0641 -1.0000 -1.0000 3011077 1596400235.20 151.5821 59.9968 32.0000 1.9558 1.9574 398.4754 398.8819 0.0640 -1.0000 -1.0000 3011147 1596400235.30 151.5821 59.9968 32.0000 1.9562 1.9578 398.7735 399.1802 0.0640 -1.0000 -1.0000 3011207 1596400235.40 151.5821 59.9968 32.0000 1.9559 1.9576 398.7733 399.1827 0.0644 -1.0000 -1.0000 3011277 1596400235.50 151.5821 59.9968 32.0000 1.9574 1.9591 398.6111 399.0182 0.0641 -1.0000 -1.0000 3011347 1596400235.60 151.7385 59.9968 32.0000 1.9581 1.9598 398.3593 398.7666 0.0642 -1.0000 -1.0000 3011427 1596400235.70 151.7385 59.9968 32.0000 1.9569 1.9585 398.4141 398.8206 0.0640 -1.0000 -1.0000 3011487 1596400235.80 151.7385 59.9968 32.0000 1.9529 1.9545 398.4606 398.8674 0.0640 -1.0000 -1.0000 3011556 1596400235.90 151.7385 59.9968 32.0000 1.9545 1.9561 398.7298 399.1366 0.0640 -1.0000 -1.0000 3011616 1596400236.00 151.7385 59.9968 32.0000 1.9550 1.9566 398.6464 399.0538 0.0641 -1.0000 -1.0000 3011687 1596400236.10 151.7385 59.9968 32.0000 1.9562 1.9578 398.2143 398.6206 0.0640 -1.0000 -1.0000 3011986 1596400236.20 151.7072 59.9968 32.0000 1.9558 1.9574 398.2044 398.6106 0.0640 -1.0000 -1.0000 3012056 1596400236.30 151.6848 59.9968 32.0000 1.9555 1.9571 398.4085 398.8145 0.0639 -1.0000 -1.0000 3012116 1596400236.40 151.6848 59.9968 32.0000 1.9550 1.9567 398.6006 399.0063 0.0639 -1.0000 -1.0000 3012186 1596400236.50 151.6848 59.9968 32.0000 1.9557 1.9573 398.5676 398.9748 0.0641 -1.0000 -1.0000 3012246 1596400236.60 151.6848 59.9968 32.0000 1.9570 1.9586 398.5089 398.9155 0.0641 -1.0000 -1.0000 3012316 1596400236.70 151.6848 59.9968 32.0000 1.9566 1.9582 398.2068 398.6135 0.0640 -1.0000 -1.0000 3012656 1596400236.80 151.3911 59.9968 32.0000 1.9568 1.9584 398.4319 398.8385 0.0640 -1.0000 -1.0000 3012716 1596400236.90 151.3911 59.9968 32.0000 1.9559 1.9575 398.5182 398.9244 0.0639 -1.0000 -1.0000 3012796 1596400237.00 151.3911 59.9968 32.0000 1.9553 1.9569 398.6590 399.0648 0.0639 -1.0000 -1.0000 3012856 1596400237.10 151.3911 59.9968 32.0000 1.9553 1.9570 398.6852 399.0919 0.0640 -1.0000 -1.0000 3012926 1596400237.20 151.3911 59.9968 32.0000 1.9563 1.9579 398.4185 398.8253 0.0641 -1.0000 -1.0000 3013126 1596400237.30 151.3911 59.9968 32.0000 1.9558 1.9574 398.1510 398.5567 0.0639 -1.0000 -1.0000 3013196 1596400237.40 151.5678 59.9968 32.0000 1.9555 1.9571 398.3147 398.7212 0.0640 -1.0000 -1.0000 3013256 1596400237.50 151.5678 59.9968 32.0000 1.9551 1.9567 398.6616 399.0688 0.0641 -1.0000 -1.0000 3013326 1596400237.60 151.5678 59.9968 32.0000 1.9552 1.9568 398.8079 399.2153 0.0640 -1.0000 -1.0000 3013386 1596400237.70 151.5678 59.9968 32.0000 1.9564 1.9580 398.7124 399.1185 0.0640 -1.0000 -1.0000 3014155 1596400237.80 151.5678 59.9968 32.0000 1.9561 1.9577 398.3519 398.7587 0.0641 -1.0000 -1.0000 3014235 1596400237.90 151.5678 59.9968 32.0000 1.9558 1.9574 398.3640 398.7704 0.0640 -1.0000 -1.0000 3014295 1596400238.00 151.5186 59.9968 32.0000 1.9555 1.9572 398.4670 398.8731 0.0639 -1.0000 -1.0000 3014365 1596400238.10 151.5186 59.9968 32.0000 1.9559 1.9575 398.5937 399.0010 0.0641 -1.0000 -1.0000 3014435 1596400238.20 151.5186 59.9968 32.0000 1.9553 1.9569 398.5215 398.9286 0.0642 -1.0000 -1.0000 3014495 1596400238.30 151.5186 59.9968 32.0000 1.9560 1.9577 398.3164 398.7225 0.0638 -1.0000 -1.0000 3014555 1596400238.40 151.5186 59.9968 32.0000 1.9572 1.9588 398.2602 398.6677 0.0642 -1.0000 -1.0000 3014635 1596400238.50 151.5186 59.9968 32.0000 1.9568 1.9584 398.5221 398.9295 0.0641 -1.0000 -1.0000 3014695 1596400238.60 151.4578 59.9968 32.0000 1.9539 1.9555 398.5972 399.0039 0.0640 -1.0000 -1.0000 3014765 1596400238.70 151.4204 59.9968 32.0000 1.9548 1.9564 398.7265 399.1338 0.0641 -1.0000 -1.0000 3014865 1596400238.80 151.4204 59.9968 32.0000 1.9549 1.9565 398.6318 399.0388 0.0640 -1.0000 -1.0000 3014925 1596400238.90 151.4204 59.9968 32.0000 1.9571 1.9587 398.3888 398.7965 0.0641 -1.0000 -1.0000 3014995 1596400239.00 151.4204 59.9968 32.0000 1.9581 1.9597 398.3276 398.7339 0.0640 -1.0000 -1.0000 3015055 1596400239.10 151.4204 59.9968 32.0000 1.9561 1.9578 398.4235 398.8309 0.0642 -1.0000 -1.0000 3015125 1596400239.20 151.5487 59.9976 32.0000 1.9553 1.9570 398.7452 399.1521 0.0641 -1.0000 -1.0000 3015195 1596400239.30 151.5951 59.9979 32.0000 1.9552 1.9568 398.6060 399.0133 0.0641 -1.0000 -1.0000 3015255 1596400239.40 151.5951 59.9979 32.0000 1.9575 1.9591 398.2261 398.6314 0.0638 -1.0000 -1.0000 3015315 1596400239.50 151.5951 59.9979 32.0000 1.9562 1.9578 398.5129 398.9200 0.0641 -1.0000 -1.0000 3015395 1596400239.60 151.5951 59.9979 32.0000 1.9543 1.9560 398.5839 398.9906 0.0640 -1.0000 -1.0000 3015454 1596400239.70 151.5951 59.9979 32.0000 1.9530 1.9547 398.5406 398.9475 0.0641 -1.0000 -1.0000 3016144 1596400239.80 151.5951 59.9979 32.0000 1.9554 1.9570 398.6589 399.0660 0.0640 -1.0000 -1.0000 3016214 1596400239.90 151.5951 59.9979 32.0000 1.9571 1.9587 398.6292 399.0363 0.0641 -1.0000 -1.0000 3016284 1596400240.00 151.5951 59.9979 32.0000 1.9578 1.9595 398.4098 398.8159 0.0639 -1.0000 -1.0000 3016344 1596400240.10 151.5951 59.9979 32.0000 1.9564 1.9580 398.5502 398.9568 0.0641 -1.0000 -1.0000 3016414 1596400240.20 151.5951 59.9979 32.0000 1.9551 1.9567 398.8957 399.3024 0.0640 -1.0000 -1.0000 3016474 1596400240.30 151.5283 59.9979 32.0000 1.9568 1.9585 398.7978 399.2057 0.0642 -1.0000 -1.0000 3016544 1596400240.40 151.4281 59.9979 32.0000 1.9555 1.9571 398.4523 398.8589 0.0639 -1.0000 -1.0000 3016614 1596400240.50 151.4281 59.9979 32.0000 1.9566 1.9582 398.2154 398.6227 0.0641 -1.0000 -1.0000 3016674 1596400240.60 151.4281 59.9979 32.0000 1.9557 1.9574 398.2942 398.7003 0.0640 -1.0000 -1.0000 3016734 1596400240.70 151.4281 59.9979 32.0000 1.9544 1.9560 398.7320 399.1375 0.0638 -1.0000 -1.0000 3016804 1596400240.80 151.4281 59.9979 32.0000 1.9541 1.9558 398.8171 399.2234 0.0639 -1.0000 -1.0000 3016874 1596400240.90 151.4281 59.9979 32.0000 1.9551 1.9568 398.5713 398.9774 0.0640 -1.0000 -1.0000 3016944 1596400241.00 151.4076 59.9979 32.0000 1.9544 1.9561 398.5972 399.0040 0.0641 -1.0000 -1.0000 3017014 1596400241.10 151.4076 59.9979 32.0000 1.9563 1.9579 398.3727 398.7804 0.0642 -1.0000 -1.0000 3017074 1596400241.20 151.4076 59.9979 32.0000 1.9561 1.9577 398.2955 398.7020 0.0640 -1.0000 -1.0000 3017144 1596400241.30 151.4076 59.9979 32.0000 1.9540 1.9556 398.3057 398.7130 0.0641 -1.0000 -1.0000 3017214 1596400241.40 151.4076 59.9979 32.0000 1.9557 1.9574 398.4028 398.8096 0.0641 -1.0000 -1.0000 3017274 1596400241.50 151.4076 59.9979 32.0000 1.9540 1.9556 398.4709 398.8776 0.0640 -1.0000 -1.0000 3017343 1596400241.60 151.4076 59.9979 32.0000 1.9552 1.9568 398.4292 398.8359 0.0640 -1.0000 -1.0000 3017403 1596400241.70 151.4076 59.9979 32.0000 1.9541 1.9557 398.3002 398.7061 0.0639 -1.0000 -1.0000 3017474 1596400241.80 151.4076 59.9979 32.0000 1.9555 1.9571 398.5886 398.9951 0.0641 -1.0000 -1.0000 3017663 1596400241.90 151.4076 59.9979 32.0000 1.9538 1.9554 398.6623 399.0708 0.0642 -1.0000 -1.0000 3017723 1596400242.00 151.4076 59.9979 32.0000 1.9531 1.9547 398.6677 399.0747 0.0640 -1.0000 -1.0000 3017783 1596400242.10 151.3556 59.9979 32.0000 1.9555 1.9571 398.7425 399.1512 0.0643 -1.0000 -1.0000 3017853 1596400242.20 151.3556 59.9979 32.0000 1.9560 1.9576 398.4809 398.8885 0.0642 -1.0000 -1.0000 3017923 1596400242.30 151.3556 59.9979 32.0000 1.9569 1.9586 398.2167 398.6223 0.0639 -1.0000 -1.0000 3018153 1596400242.40 151.3556 59.9979 32.0000 1.9573 1.9590 398.2915 398.6972 0.0639 -1.0000 -1.0000 3018223 1596400242.50 151.3556 59.9979 32.0000 1.9554 1.9571 398.5282 398.9352 0.0641 -1.0000 -1.0000 3018283 1596400242.60 151.3556 59.9979 32.0000 1.9568 1.9584 398.6052 399.0123 0.0641 -1.0000 -1.0000 3018343 1596400242.70 151.8949 59.9979 32.0000 1.9580 1.9596 398.4129 398.8205 0.0642 -1.0000 -1.0000 3018423 1596400242.80 151.8949 59.9979 32.0000 1.9568 1.9585 398.3270 398.7337 0.0640 -1.0000 -1.0000 3018903 1596400242.90 151.8949 59.9979 32.0000 1.9580 1.9596 398.6098 399.0163 0.0640 -1.0000 -1.0000 3018983 1596400243.00 151.8949 59.9979 32.0000 1.9552 1.9568 398.8211 399.2287 0.0641 -1.0000 -1.0000 3019043 1596400243.10 151.8949 59.9979 32.0000 1.9557 1.9574 398.5378 398.9443 0.0640 -1.0000 -1.0000 3019103 1596400243.20 151.7729 59.9979 32.0000 1.9554 1.9571 398.5432 398.9506 0.0641 -1.0000 -1.0000 3019183 1596400243.30 151.3588 59.9979 32.0000 1.9555 1.9571 398.2060 398.6128 0.0641 -1.0000 -1.0000 3019242 1596400243.40 151.3588 59.9979 32.0000 1.9544 1.9561 398.3425 398.7486 0.0639 -1.0000 -1.0000 3019303 1596400243.50 151.3588 59.9979 32.0000 1.9552 1.9568 398.5129 398.9188 0.0640 -1.0000 -1.0000 3019373 1596400243.60 151.3588 59.9979 32.0000 1.9544 1.9560 398.6024 399.0089 0.0640 -1.0000 -1.0000 3019442 1596400243.70 151.3588 59.9979 32.0000 1.9549 1.9565 398.4937 398.9007 0.0640 -1.0000 -1.0000 3019502 1596400243.80 151.3149 59.9979 32.0000 1.9566 1.9583 398.3217 398.7278 0.0640 -1.0000 -1.0000 3019572 1596400243.90 151.3149 59.9979 32.0000 1.9563 1.9580 398.2492 398.6564 0.0642 -1.0000 -1.0000 3019632 1596400244.00 151.3149 59.9979 32.0000 1.9562 1.9578 398.6344 399.0419 0.0641 -1.0000 -1.0000 3019702 1596400244.10 151.3149 59.9979 32.0000 1.9539 1.9556 398.6562 399.0633 0.0640 -1.0000 -1.0000 3019772 1596400244.20 151.3149 59.9979 32.0000 1.9540 1.9556 398.6404 399.0478 0.0641 -1.0000 -1.0000 3019832 1596400244.30 151.3804 59.9979 32.0000 1.9554 1.9571 398.5508 398.9573 0.0641 -1.0000 -1.0000 3019892 1596400244.40 151.5826 59.9979 32.0000 1.9564 1.9580 398.4620 398.8683 0.0638 -1.0000 -1.0000 3020082 1596400244.50 151.5826 59.9979 32.0000 1.9576 1.9593 398.3873 398.7919 0.0637 -1.0000 -1.0000 3020152 1596400244.60 151.5826 59.9979 32.0000 1.9555 1.9571 398.6261 399.0317 0.0638 -1.0000 -1.0000 3020212 1596400244.70 151.5826 59.9979 32.0000 1.9547 1.9563 398.5281 398.9347 0.0641 -1.0000 -1.0000 3020282 1596400244.80 151.5826 59.9979 32.0000 1.9552 1.9569 398.3302 398.7378 0.0642 -1.0000 -1.0000 3020342 1596400244.90 151.7018 59.9982 32.0000 1.9567 1.9584 398.2288 398.6349 0.0641 -1.0000 -1.0000 3020732 1596400245.00 151.7018 59.9982 32.0000 1.9563 1.9580 398.3812 398.7884 0.0640 -1.0000 -1.0000 3020802 1596400245.10 151.7018 59.9982 32.0000 1.9551 1.9567 398.6738 399.0794 0.0639 -1.0000 -1.0000 3020862 1596400245.20 151.7018 59.9982 32.0000 1.9557 1.9573 398.8072 399.2151 0.0641 -1.0000 -1.0000 3020932 1596400245.30 151.7018 59.9982 32.0000 1.9565 1.9581 398.6493 399.0560 0.0640 -1.0000 -1.0000 3020992 1596400245.40 151.7018 59.9982 32.0000 1.9569 1.9586 398.4457 398.8532 0.0641 -1.0000 -1.0000 3021681 1596400245.50 151.7018 59.9982 32.0000 1.9571 1.9588 398.4256 398.8318 0.0640 -1.0000 -1.0000 3021751 1596400245.60 151.7018 59.9982 32.0000 1.9559 1.9575 398.5083 398.9144 0.0639 -1.0000 -1.0000 3021811 1596400245.70 151.7018 59.9982 32.0000 1.9551 1.9567 398.6853 399.0925 0.0640 -1.0000 -1.0000 3021881 1596400245.80 151.7018 59.9982 32.0000 1.9545 1.9561 398.8021 399.2092 0.0641 -1.0000 -1.0000 3021951 1596400245.90 151.6901 59.9982 32.0000 1.9558 1.9575 398.3628 398.7697 0.0640 -1.0000 -1.0000 3022011 1596400246.00 151.5254 59.9982 32.0000 1.9571 1.9587 398.3179 398.7238 0.0640 -1.0000 -1.0000 3022081 1596400246.10 151.5254 59.9982 32.0000 1.9551 1.9568 398.4966 398.9028 0.0639 -1.0000 -1.0000 3022151 1596400246.20 151.4770 59.9982 32.0000 1.9558 1.9574 398.7472 399.1533 0.0639 -1.0000 -1.0000 3022211 1596400246.30 151.4174 59.9982 32.0000 1.9578 1.9594 398.5694 398.9762 0.0640 -1.0000 -1.0000 3022281 1596400246.40 151.4174 59.9982 32.0000 1.9567 1.9584 398.3273 398.7329 0.0639 -1.0000 -1.0000 3022351 1596400246.50 151.4174 59.9982 32.0000 1.9563 1.9579 398.2617 398.6685 0.0641 -1.0000 -1.0000 3022411 1596400246.60 151.4174 59.9982 32.0000 1.9559 1.9576 398.3728 398.7799 0.0641 -1.0000 -1.0000 3022481 1596400246.70 151.4174 59.9982 32.0000 1.9544 1.9560 398.6458 399.0518 0.0638 -1.0000 -1.0000 3022551 1596400246.80 151.4174 59.9982 32.0000 1.9544 1.9561 398.6129 399.0190 0.0639 -1.0000 -1.0000 3022611 1596400246.90 151.4174 59.9982 32.0000 1.9564 1.9581 398.3369 398.7426 0.0639 -1.0000 -1.0000 3022691 1596400247.00 151.4391 59.9982 32.0000 1.9570 1.9586 398.4692 398.8759 0.0641 -1.0000 -1.0000 3022751 1596400247.10 151.4821 59.9982 32.0000 1.9555 1.9572 398.5937 399.0000 0.0640 -1.0000 -1.0000 3022811 1596400247.20 151.4821 59.9982 32.0000 1.9560 1.9577 398.6137 399.0209 0.0641 -1.0000 -1.0000 3022891 1596400247.30 151.4821 59.9982 32.0000 1.9561 1.9578 398.4795 398.8865 0.0640 -1.0000 -1.0000 3022950 1596400247.40 151.4821 59.9982 32.0000 1.9562 1.9578 398.0532 398.4591 0.0639 -1.0000 -1.0000 3023011 1596400247.50 151.4821 59.9982 32.0000 1.9564 1.9581 398.2862 398.6912 0.0637 -1.0000 -1.0000 3023080 1596400247.60 151.2490 59.9982 32.0000 1.9542 1.9559 398.4609 398.8672 0.0640 -1.0000 -1.0000 3023150 1596400247.70 151.2490 59.9982 32.0000 1.9546 1.9563 398.5419 398.9483 0.0640 -1.0000 -1.0000 3023210 1596400247.80 151.2490 59.9982 32.0000 1.9561 1.9577 398.2636 398.6700 0.0640 -1.0000 -1.0000 3023280 1596400247.90 151.2490 59.9982 32.0000 1.9554 1.9570 398.1327 398.5384 0.0640 -1.0000 -1.0000 3023640 1596400248.00 151.2490 59.9982 32.0000 1.9564 1.9580 398.1113 398.5176 0.0640 -1.0000 -1.0000 3023700 1596400248.10 151.4250 59.9982 32.0000 1.9567 1.9584 398.5447 398.9516 0.0641 -1.0000 -1.0000 3023780 1596400248.20 151.6010 59.9982 32.0000 1.9559 1.9576 398.6963 399.1034 0.0640 -1.0000 -1.0000 3023840 1596400248.30 151.6010 59.9982 32.0000 1.9559 1.9575 398.4289 398.8353 0.0640 -1.0000 -1.0000 3023900 1596400248.40 151.6010 59.9982 32.0000 1.9569 1.9586 398.3580 398.7646 0.0640 -1.0000 -1.0000 3023970 1596400248.50 151.6010 59.9982 32.0000 1.9565 1.9581 398.3150 398.7205 0.0639 -1.0000 -1.0000 3024190 1596400248.60 151.6010 59.9982 32.0000 1.9557 1.9574 398.5677 398.9745 0.0641 -1.0000 -1.0000 3024260 1596400248.70 151.3841 59.9982 32.0000 1.9544 1.9561 398.7758 399.1825 0.0640 -1.0000 -1.0000 3024330 1596400248.80 151.3841 59.9982 32.0000 1.9546 1.9563 398.6523 399.0597 0.0641 -1.0000 -1.0000 3024390 1596400248.90 151.3841 59.9982 32.0000 1.9548 1.9564 398.2288 398.6347 0.0639 -1.0000 -1.0000 3024470 1596400249.00 151.3841 59.9982 32.0000 1.9559 1.9575 397.9024 398.3088 0.0640 -1.0000 -1.0000 3024840 1596400249.10 151.3841 59.9982 32.0000 1.9567 1.9583 398.2540 398.6599 0.0640 -1.0000 -1.0000 3024910 1596400249.20 151.3841 59.9982 32.0000 1.9550 1.9566 398.5043 398.9106 0.0640 -1.0000 -1.0000 3024979 1596400249.30 151.3841 59.9982 32.0000 1.9517 1.9533 398.5474 398.9541 0.0640 -1.0000 -1.0000 3025039 1596400249.40 151.3841 59.9982 32.0000 1.9534 1.9550 398.4804 398.8872 0.0641 -1.0000 -1.0000 3025110 1596400249.50 151.3072 59.9982 32.0000 1.9548 1.9564 398.5482 398.9556 0.0641 -1.0000 -1.0000 3025369 1596400249.60 151.3008 59.9982 32.0000 1.9571 1.9587 398.2669 398.6729 0.0640 -1.0000 -1.0000 3025429 1596400249.70 151.3008 59.9982 32.0000 1.9554 1.9571 398.4221 398.8289 0.0640 -1.0000 -1.0000 3025489 1596400249.80 151.4643 59.9986 32.0000 1.9559 1.9576 398.4687 398.8751 0.0641 -1.0000 -1.0000 3025569 1596400249.90 151.4643 59.9986 32.0000 1.9560 1.9577 398.6841 399.0916 0.0640 -1.0000 -1.0000 3025629 1596400250.00 151.4643 59.9986 32.0000 1.9559 1.9575 398.6752 399.0818 0.0640 -1.0000 -1.0000 3025699 1596400250.10 151.4643 59.9986 32.0000 1.9556 1.9572 398.5372 398.9434 0.0639 -1.0000 -1.0000 3025769 1596400250.20 151.4643 59.9986 32.0000 1.9558 1.9575 398.4949 398.9014 0.0640 -1.0000 -1.0000 3025829 1596400250.30 151.4643 59.9986 32.0000 1.9554 1.9571 398.5641 398.9721 0.0642 -1.0000 -1.0000 3025899 1596400250.40 151.4754 59.9986 32.0000 1.9540 1.9557 398.5265 398.9327 0.0639 -1.0000 -1.0000 3025969 1596400250.50 151.6204 59.9986 32.0000 1.9544 1.9560 398.7328 399.1395 0.0641 -1.0000 -1.0000 3026419 1596400250.60 151.6204 59.9986 32.0000 1.9567 1.9583 398.5912 398.9974 0.0639 -1.0000 -1.0000 3026479 1596400250.70 151.6204 59.9986 32.0000 1.9568 1.9584 398.3520 398.7580 0.0639 -1.0000 -1.0000 3026559 1596400250.80 151.6204 59.9986 32.0000 1.9561 1.9577 398.0890 398.4952 0.0640 -1.0000 -1.0000 3026619 1596400250.90 151.6204 59.9986 32.0000 1.9544 1.9561 398.5935 399.0003 0.0641 -1.0000 -1.0000 3026689 1596400251.00 151.6204 59.9986 32.0000 1.9536 1.9553 398.5703 398.9773 0.0639 -1.0000 -1.0000 3026909 1596400251.10 151.6204 59.9986 32.0000 1.9549 1.9565 398.3289 398.7348 0.0640 -1.0000 -1.0000 3026979 1596400251.20 151.6204 59.9986 32.0000 1.9565 1.9582 398.1890 398.5953 0.0640 -1.0000 -1.0000 3027049 1596400251.30 151.6204 59.9986 32.0000 1.9566 1.9582 398.2280 398.6341 0.0640 -1.0000 -1.0000 3027109 1596400251.40 151.6204 59.9986 32.0000 1.9564 1.9580 398.6365 399.0434 0.0641 -1.0000 -1.0000 3027189 1596400251.50 151.5680 59.9986 32.0000 1.9564 1.9581 398.4455 398.8526 0.0641 -1.0000 -1.0000 3027478 1596400251.60 151.4818 59.9986 32.0000 1.9572 1.9589 398.4497 398.8559 0.0639 -1.0000 -1.0000 3027538 1596400251.70 151.4818 59.9986 32.0000 1.9556 1.9572 398.3001 398.7068 0.0641 -1.0000 -1.0000 3027608 1596400251.80 151.4818 59.9986 32.0000 1.9559 1.9575 398.6095 399.0165 0.0640 -1.0000 -1.0000 3027678 1596400251.90 151.4818 59.9986 32.0000 1.9543 1.9560 398.6667 399.0730 0.0639 -1.0000 -1.0000 3027738 1596400252.00 151.4818 59.9986 32.0000 1.9550 1.9567 398.4015 398.8081 0.0640 -1.0000 -1.0000 3027808 1596400252.10 151.4968 59.9986 32.0000 1.9555 1.9571 398.3131 398.7191 0.0640 -1.0000 -1.0000 3027878 1596400252.20 151.4968 59.9986 32.0000 1.9549 1.9566 398.3184 398.7242 0.0639 -1.0000 -1.0000 3027948 1596400252.30 151.6989 59.9986 32.0000 1.9553 1.9569 398.5625 398.9694 0.0641 -1.0000 -1.0000 3028008 1596400252.40 151.6989 59.9986 32.0000 1.9564 1.9581 398.7488 399.1562 0.0641 -1.0000 -1.0000 3028078 1596400252.50 151.6989 59.9986 32.0000 1.9560 1.9576 398.3843 398.7913 0.0641 -1.0000 -1.0000 3028138 1596400252.60 151.3924 59.9986 32.0000 1.9571 1.9587 398.1385 398.5462 0.0642 -1.0000 -1.0000 3028208 1596400252.70 151.3583 59.9986 32.0000 1.9575 1.9592 398.4004 398.8073 0.0640 -1.0000 -1.0000 3028278 1596400252.80 151.3583 59.9986 32.0000 1.9563 1.9579 398.5551 398.9610 0.0639 -1.0000 -1.0000 3028338 1596400252.90 151.3583 59.9986 32.0000 1.9545 1.9562 398.6710 399.0776 0.0640 -1.0000 -1.0000 3028418 1596400253.00 151.3583 59.9986 32.0000 1.9559 1.9575 398.5010 398.9076 0.0640 -1.0000 -1.0000 3028478 1596400253.10 151.3583 59.9986 32.0000 1.9570 1.9587 398.3787 398.7855 0.0641 -1.0000 -1.0000 3028698 1596400253.20 151.3524 59.9986 32.0000 1.9569 1.9585 398.3919 398.7993 0.0641 -1.0000 -1.0000 3028778 1596400253.30 151.3524 59.9986 32.0000 1.9543 1.9560 398.5813 398.9874 0.0639 -1.0000 -1.0000 3028838 1596400253.40 151.3524 59.9986 32.0000 1.9540 1.9556 398.4035 398.8092 0.0639 -1.0000 -1.0000 3028898 1596400253.50 151.3524 59.9986 32.0000 1.9544 1.9561 398.5328 398.9384 0.0638 -1.0000 -1.0000 3028988 1596400253.60 151.3524 59.9986 32.0000 1.9557 1.9573 398.4411 398.8471 0.0640 -1.0000 -1.0000 3029217 1596400253.70 151.5546 59.9986 32.0000 1.9576 1.9592 398.2618 398.6675 0.0639 -1.0000 -1.0000 3029277 1596400253.80 151.8314 59.9986 32.0000 1.9556 1.9572 398.2954 398.7020 0.0641 -1.0000 -1.0000 3029347 1596400253.90 151.8314 59.9986 32.0000 1.9564 1.9580 398.7358 399.1425 0.0640 -1.0000 -1.0000 3029417 1596400254.00 151.8314 59.9986 32.0000 1.9563 1.9579 398.8062 399.2138 0.0641 -1.0000 -1.0000 3029477 1596400254.10 151.8314 59.9986 32.0000 1.9553 1.9569 398.6715 399.0783 0.0640 -1.0000 -1.0000 3029907 1596400254.20 151.8314 59.9986 32.0000 1.9562 1.9578 398.5020 398.9096 0.0642 -1.0000 -1.0000 3029977 1596400254.30 151.8314 59.9986 32.0000 1.9575 1.9592 398.3641 398.7714 0.0641 -1.0000 -1.0000 3030037 1596400254.40 151.8314 59.9986 32.0000 1.9544 1.9560 398.4334 398.8400 0.0640 -1.0000 -1.0000 3030107 1596400254.50 151.8314 59.9986 32.0000 1.9554 1.9570 398.6801 399.0860 0.0639 -1.0000 -1.0000 3030177 1596400254.60 151.8314 59.9986 32.0000 1.9545 1.9561 398.7533 399.1592 0.0638 -1.0000 -1.0000 3030407 1596400254.70 151.8314 59.9986 32.0000 1.9570 1.9587 398.3798 398.7876 0.0642 -1.0000 -1.0000 3030487 1596400254.80 151.5439 59.9986 32.0000 1.9567 1.9584 398.1190 398.5242 0.0639 -1.0000 -1.0000 3030547 1596400254.90 151.5053 59.9986 32.0000 1.9566 1.9582 398.3141 398.7207 0.0641 -1.0000 -1.0000 3030617 1596400255.00 151.5053 59.9986 32.0000 1.9557 1.9573 398.6140 399.0202 0.0640 -1.0000 -1.0000 3030687 1596400255.10 151.5053 59.9986 32.0000 1.9558 1.9575 398.8021 399.2094 0.0640 -1.0000 -1.0000 3030747 1596400255.20 151.5053 59.9986 32.0000 1.9551 1.9568 398.6798 399.0865 0.0640 -1.0000 -1.0000 3030937 1596400255.30 151.4767 59.9988 32.0000 1.9549 1.9566 398.3911 398.7984 0.0641 -1.0000 -1.0000 3030997 1596400255.40 151.3649 59.9998 32.0000 1.9556 1.9572 398.2272 398.6329 0.0639 -1.0000 -1.0000 3031057 1596400255.50 151.3649 59.9998 32.0000 1.9561 1.9577 398.4599 398.8658 0.0639 -1.0000 -1.0000 3031127 1596400255.60 151.3649 59.9998 32.0000 1.9551 1.9567 398.6667 399.0728 0.0640 -1.0000 -1.0000 3031197 1596400255.70 151.6093 59.9998 32.0000 1.9538 1.9555 398.6718 399.0787 0.0640 -1.0000 -1.0000 3031396 1596400255.80 151.6093 59.9998 32.0000 1.9552 1.9568 398.3273 398.7329 0.0638 -1.0000 -1.0000 3031477 1596400255.90 151.5881 59.9998 32.0000 1.9561 1.9577 398.4081 398.8137 0.0639 -1.0000 -1.0000 3031536 1596400256.00 151.5881 59.9998 32.0000 1.9552 1.9569 398.4810 398.8869 0.0639 -1.0000 -1.0000 3031596 1596400256.10 151.5881 59.9998 32.0000 1.9544 1.9560 398.5867 398.9931 0.0640 -1.0000 -1.0000 3031676 1596400256.20 151.5881 59.9998 32.0000 1.9554 1.9570 398.6516 399.0584 0.0640 -1.0000 -1.0000 3031906 1596400256.30 151.5881 59.9998 32.0000 1.9565 1.9581 398.4906 398.8965 0.0639 -1.0000 -1.0000 3031976 1596400256.40 151.5881 59.9998 32.0000 1.9559 1.9575 398.2869 398.6926 0.0640 -1.0000 -1.0000 3032046 1596400256.50 151.4484 59.9998 32.0000 1.9547 1.9563 398.3095 398.7156 0.0639 -1.0000 -1.0000 3032106 1596400256.60 151.4484 59.9998 32.0000 1.9534 1.9550 398.4021 398.8079 0.0639 -1.0000 -1.0000 3032166 1596400256.70 151.4484 59.9998 32.0000 1.9549 1.9565 398.6268 399.0339 0.0642 -1.0000 -1.0000 3032886 1596400256.80 151.4484 59.9998 32.0000 1.9555 1.9572 398.7808 399.1872 0.0639 -1.0000 -1.0000 3032956 1596400256.90 151.4484 59.9998 32.0000 1.9559 1.9575 398.3143 398.7205 0.0640 -1.0000 -1.0000 3033066 1596400257.00 151.4484 59.9998 32.0000 1.9558 1.9574 398.3097 398.7162 0.0640 -1.0000 -1.0000 3033135 1596400257.10 151.4484 59.9998 32.0000 1.9562 1.9579 398.4977 398.9043 0.0641 -1.0000 -1.0000 3033196 1596400257.20 151.4484 59.9998 32.0000 1.9558 1.9574 398.8255 399.2324 0.0641 -1.0000 -1.0000 3033265 1596400257.30 151.4484 59.9998 32.0000 1.9548 1.9565 398.6043 399.0120 0.0642 -1.0000 -1.0000 3033325 1596400257.40 151.5217 59.9998 32.0000 1.9558 1.9574 398.5554 398.9616 0.0639 -1.0000 -1.0000 3033395 1596400257.50 151.5217 59.9998 32.0000 1.9563 1.9580 398.5026 398.9092 0.0641 -1.0000 -1.0000 3033465 1596400257.60 151.5217 59.9998 32.0000 1.9566 1.9582 398.3645 398.7703 0.0638 -1.0000 -1.0000 3033545 1596400257.70 151.5217 59.9998 32.0000 1.9558 1.9575 398.4523 398.8587 0.0640 -1.0000 -1.0000 3033715 1596400257.80 151.5217 59.9998 32.0000 1.9550 1.9567 398.6963 399.1040 0.0642 -1.0000 -1.0000 3033785 1596400257.90 151.5508 59.9998 32.0000 1.9544 1.9561 398.6917 399.0971 0.0638 -1.0000 -1.0000 3033855 1596400258.00 151.5508 59.9998 32.0000 1.9561 1.9577 398.4397 398.8455 0.0639 -1.0000 -1.0000 3033915 1596400258.10 151.5743 59.9998 32.0000 1.9556 1.9573 398.3427 398.7490 0.0640 -1.0000 -1.0000 3033985 1596400258.20 151.6761 59.9998 32.0000 1.9556 1.9573 398.4844 398.8905 0.0639 -1.0000 -1.0000 3034695 1596400258.30 151.6761 59.9998 32.0000 1.9551 1.9567 398.7250 399.1312 0.0640 -1.0000 -1.0000 3034755 1596400258.40 151.6761 59.9998 32.0000 1.9534 1.9550 398.8360 399.2428 0.0640 -1.0000 -1.0000 3034875 1596400258.50 151.6761 59.9998 32.0000 1.9561 1.9578 398.6604 399.0670 0.0640 -1.0000 -1.0000 3034944 1596400258.60 151.6761 59.9998 32.0000 1.9569 1.9585 398.2701 398.6766 0.0640 -1.0000 -1.0000 3035005 1596400258.70 151.6761 59.9998 32.0000 1.9573 1.9590 398.3790 398.7858 0.0641 -1.0000 -1.0000 3035075 1596400258.80 151.6761 59.9998 32.0000 1.9564 1.9580 398.6180 399.0236 0.0639 -1.0000 -1.0000 3035134 1596400258.90 151.6761 59.9998 32.0000 1.9544 1.9560 398.7461 399.1530 0.0640 -1.0000 -1.0000 3035215 1596400259.00 151.6761 59.9998 32.0000 1.9558 1.9574 398.7610 399.1673 0.0639 -1.0000 -1.0000 3035275 1596400259.10 151.6761 59.9998 32.0000 1.9559 1.9575 398.3165 398.7213 0.0640 -1.0000 -1.0000 3035334 1596400259.20 151.4630 59.9998 32.0000 1.9560 1.9577 398.4634 398.8698 0.0639 -1.0000 -1.0000 3035414 1596400259.30 151.3565 59.9998 32.0000 1.9560 1.9576 398.6497 399.0562 0.0640 -1.0000 -1.0000 3035474 1596400259.40 151.3565 59.9998 32.0000 1.9567 1.9584 398.4530 398.8588 0.0639 -1.0000 -1.0000 3035534 1596400259.50 151.3565 59.9998 32.0000 1.9555 1.9572 398.2016 398.6077 0.0640 -1.0000 -1.0000 3035604 1596400259.60 151.3565 59.9998 32.0000 1.9544 1.9560 398.0428 398.4493 0.0641 -1.0000 -1.0000 3035674 1596400259.70 151.3565 59.9998 32.0000 1.9552 1.9568 398.3208 398.7278 0.0641 -1.0000 -1.0000 3035734 1596400259.80 151.5561 59.9984 32.0000 1.9537 1.9553 398.5712 398.9782 0.0641 -1.0000 -1.0000 3035824 1596400259.90 151.5561 59.9984 32.0000 1.9528 1.9545 398.5963 399.0037 0.0641 -1.0000 -1.0000 3035904 1596400260.00 151.5561 59.9984 32.0000 1.9557 1.9573 398.6614 399.0675 0.0638 -1.0000 -1.0000 3035964 1596400260.10 151.5561 59.9984 32.0000 1.9548 1.9565 398.5509 398.9573 0.0640 -1.0000 -1.0000 3036034 1596400260.20 151.5561 59.9984 32.0000 1.9556 1.9573 398.4535 398.8603 0.0640 -1.0000 -1.0000 3036094 1596400260.30 151.5561 59.9984 32.0000 1.9558 1.9575 398.6414 399.0479 0.0640 -1.0000 -1.0000 3036164 1596400260.40 151.5561 59.9984 32.0000 1.9559 1.9576 398.7907 399.1972 0.0640 -1.0000 -1.0000 3036234 1596400260.50 151.5561 59.9984 32.0000 1.9555 1.9572 398.4743 398.8810 0.0640 -1.0000 -1.0000 3036304 1596400260.60 151.5561 59.9984 32.0000 1.9548 1.9565 398.4358 398.8419 0.0639 -1.0000 -1.0000 3036364 1596400260.70 151.5561 59.9984 32.0000 1.9566 1.9583 398.3226 398.7295 0.0641 -1.0000 -1.0000 3036434 1596400260.80 151.5561 59.9984 32.0000 1.9560 1.9577 398.4673 398.8738 0.0639 -1.0000 -1.0000 3037213 1596400260.90 151.5561 59.9984 32.0000 1.9538 1.9554 398.6595 399.0659 0.0640 -1.0000 -1.0000 3037283 1596400261.00 151.5561 59.9984 32.0000 1.9528 1.9544 398.6037 399.0099 0.0639 -1.0000 -1.0000 3037353 1596400261.10 151.6867 59.9984 32.0000 1.9535 1.9552 398.4823 398.8893 0.0641 -1.0000 -1.0000 3037413 1596400261.20 151.6867 59.9984 32.0000 1.9570 1.9586 398.4481 398.8551 0.0640 -1.0000 -1.0000 3037483 1596400261.30 151.6867 59.9984 32.0000 1.9568 1.9585 398.5462 398.9517 0.0639 -1.0000 -1.0000 3037543 1596400261.40 151.6867 59.9984 32.0000 1.9559 1.9575 398.6046 399.0109 0.0640 -1.0000 -1.0000 3037613 1596400261.50 151.6867 59.9984 32.0000 1.9547 1.9564 398.8812 399.2878 0.0640 -1.0000 -1.0000 3037683 1596400261.60 151.5233 59.9984 32.0000 1.9558 1.9575 398.7000 399.1065 0.0640 -1.0000 -1.0000 3037743 1596400261.70 151.2994 59.9984 32.0000 1.9565 1.9581 398.3653 398.7711 0.0639 -1.0000 -1.0000 3037803 1596400261.80 151.2994 59.9984 32.0000 1.9571 1.9588 398.3159 398.7222 0.0639 -1.0000 -1.0000 3038203 1596400261.90 151.2994 59.9984 32.0000 1.9558 1.9575 398.4584 398.8640 0.0639 -1.0000 -1.0000 3038263 1596400262.00 151.2994 59.9984 32.0000 1.9543 1.9560 398.6871 399.0938 0.0640 -1.0000 -1.0000 3038333 1596400262.10 151.2994 59.9984 32.0000 1.9551 1.9568 398.7001 399.1068 0.0640 -1.0000 -1.0000 3038403 1596400262.20 151.6149 59.9984 32.0000 1.9567 1.9583 398.7065 399.1138 0.0641 -1.0000 -1.0000 3038463 1596400262.30 151.6149 59.9984 32.0000 1.9562 1.9578 398.5545 398.9617 0.0640 -1.0000 -1.0000 3038533 1596400262.40 151.6149 59.9984 32.0000 1.9553 1.9570 398.4732 398.8792 0.0640 -1.0000 -1.0000 3038603 1596400262.50 151.6149 59.9984 32.0000 1.9540 1.9557 398.6561 399.0632 0.0641 -1.0000 -1.0000 3038673 1596400262.60 151.6149 59.9984 32.0000 1.9552 1.9568 398.5607 398.9670 0.0639 -1.0000 -1.0000 3038732 1596400262.70 151.6149 59.9984 32.0000 1.9578 1.9595 398.4105 398.8162 0.0640 -1.0000 -1.0000 3038803 1596400262.80 151.6149 59.9984 32.0000 1.9553 1.9570 398.3720 398.7784 0.0640 -1.0000 -1.0000 3038862 1596400262.90 151.6149 59.9984 32.0000 1.9546 1.9562 398.5639 398.9710 0.0641 -1.0000 -1.0000 3038942 1596400263.00 151.6149 59.9984 32.0000 1.9547 1.9563 398.6330 399.0399 0.0640 -1.0000 -1.0000 3039002 1596400263.10 151.6149 59.9984 32.0000 1.9559 1.9575 398.6090 399.0161 0.0640 -1.0000 -1.0000 3039062 1596400263.20 151.6149 59.9984 32.0000 1.9568 1.9584 398.3368 398.7422 0.0639 -1.0000 -1.0000 3039132 1596400263.30 151.6149 59.9984 32.0000 1.9588 1.9604 398.2646 398.6702 0.0639 -1.0000 -1.0000 3039212 1596400263.40 151.6518 59.9984 32.0000 1.9573 1.9590 398.4266 398.8325 0.0640 -1.0000 -1.0000 3039272 1596400263.50 151.6518 59.9984 32.0000 1.9546 1.9562 398.5773 398.9849 0.0641 -1.0000 -1.0000 3039342 1596400263.60 151.6518 59.9984 32.0000 1.9562 1.9579 398.4335 398.8401 0.0640 -1.0000 -1.0000 3039412 1596400263.70 151.6518 59.9984 32.0000 1.9571 1.9587 398.5394 398.9461 0.0640 -1.0000 -1.0000 3039472 1596400263.80 151.6518 59.9984 32.0000 1.9568 1.9585 398.2680 398.6747 0.0641 -1.0000 -1.0000 3039542 1596400263.90 151.6518 59.9984 32.0000 1.9575 1.9591 398.4844 398.8917 0.0641 -1.0000 -1.0000 3040392 1596400264.00 151.6518 59.9984 32.0000 1.9544 1.9561 398.8948 399.3017 0.0639 -1.0000 -1.0000 3040462 1596400264.10 151.6518 59.9984 32.0000 1.9546 1.9563 398.6500 399.0552 0.0637 -1.0000 -1.0000 3040531 1596400264.20 151.6518 59.9984 32.0000 1.9574 1.9590 398.5022 398.9091 0.0641 -1.0000 -1.0000 3040602 1596400264.30 151.6518 59.9984 32.0000 1.9560 1.9576 398.3529 398.7582 0.0638 -1.0000 -1.0000 3040661 1596400264.40 151.6518 59.9984 32.0000 1.9573 1.9590 398.3807 398.7868 0.0640 -1.0000 -1.0000 3040741 1596400264.50 151.6256 59.9985 32.0000 1.9549 1.9565 398.4320 398.8390 0.0641 -1.0000 -1.0000 3040802 1596400264.60 151.3430 59.9996 32.0000 1.9548 1.9564 398.6221 399.0288 0.0641 -1.0000 -1.0000 3040861 1596400264.70 151.3430 59.9996 32.0000 1.9564 1.9580 398.5184 398.9248 0.0639 -1.0000 -1.0000 3040941 1596400264.80 151.3430 59.9996 32.0000 1.9573 1.9590 398.3189 398.7251 0.0639 -1.0000 -1.0000 3041001 1596400264.90 151.3430 59.9996 32.0000 1.9552 1.9568 398.3567 398.7622 0.0638 -1.0000 -1.0000 3041071 1596400265.00 151.3430 59.9996 32.0000 1.9541 1.9558 398.5908 398.9971 0.0640 -1.0000 -1.0000 3041141 1596400265.10 151.3430 59.9996 32.0000 1.9552 1.9568 398.7993 399.2074 0.0642 -1.0000 -1.0000 3041201 1596400265.20 151.4931 59.9996 32.0000 1.9545 1.9562 398.8516 399.2573 0.0637 -1.0000 -1.0000 3041271 1596400265.30 151.4931 59.9996 32.0000 1.9568 1.9585 398.4538 398.8606 0.0641 -1.0000 -1.0000 3041341 1596400265.40 151.4931 59.9996 32.0000 1.9574 1.9590 398.3014 398.7080 0.0641 -1.0000 -1.0000 3041401 1596400265.50 151.4931 59.9996 32.0000 1.9562 1.9579 398.2081 398.6144 0.0640 -1.0000 -1.0000 3041471 1596400265.60 151.4931 59.9996 32.0000 1.9573 1.9589 398.4868 398.8943 0.0641 -1.0000 -1.0000 3041531 1596400265.70 151.4931 59.9996 32.0000 1.9543 1.9559 398.7932 399.2000 0.0639 -1.0000 -1.0000 3041601 1596400265.80 151.4931 59.9996 32.0000 1.9551 1.9567 398.7275 399.1351 0.0641 -1.0000 -1.0000 3041671 1596400265.90 151.4931 59.9996 32.0000 1.9552 1.9568 398.4975 398.9035 0.0639 -1.0000 -1.0000 3041731 1596400266.00 151.4931 59.9996 32.0000 1.9551 1.9568 398.2656 398.6714 0.0639 -1.0000 -1.0000 3041791 1596400266.10 151.4931 59.9996 32.0000 1.9554 1.9570 398.2895 398.6965 0.0641 -1.0000 -1.0000 3041871 1596400266.20 151.4931 59.9996 32.0000 1.9542 1.9559 398.7053 399.1121 0.0640 -1.0000 -1.0000 3041931 1596400266.30 151.6456 59.9996 32.0000 1.9548 1.9564 398.7921 399.1989 0.0640 -1.0000 -1.0000 3041991 1596400266.40 151.6456 59.9996 32.0000 1.9556 1.9573 398.3924 398.7994 0.0641 -1.0000 -1.0000 3042530 1596400266.50 151.6456 59.9996 32.0000 1.9580 1.9596 398.2546 398.6612 0.0640 -1.0000 -1.0000 3042601 1596400266.60 151.6456 59.9996 32.0000 1.9566 1.9583 398.1504 398.5563 0.0639 -1.0000 -1.0000 3042660 1596400266.70 151.6456 59.9996 32.0000 1.9557 1.9574 398.5593 398.9653 0.0639 -1.0000 -1.0000 3042730 1596400266.80 151.6456 59.9996 32.0000 1.9556 1.9572 398.6103 399.0178 0.0643 -1.0000 -1.0000 3042790 1596400266.90 151.4607 59.9996 32.0000 1.9565 1.9581 398.3340 398.7412 0.0640 -1.0000 -1.0000 3043130 1596400267.00 151.4607 59.9996 32.0000 1.9562 1.9579 398.2286 398.6336 0.0639 -1.0000 -1.0000 3043200 1596400267.10 151.4607 59.9996 32.0000 1.9550 1.9566 398.5183 398.9259 0.0641 -1.0000 -1.0000 3043260 1596400267.20 151.4607 59.9996 32.0000 1.9549 1.9566 398.7078 399.1147 0.0640 -1.0000 -1.0000 3043330 1596400267.30 151.4607 59.9996 32.0000 1.9546 1.9563 398.6435 399.0492 0.0639 -1.0000 -1.0000 3043400 1596400267.40 151.4607 59.9996 32.0000 1.9559 1.9576 398.4119 398.8178 0.0639 -1.0000 -1.0000 3043460 1596400267.50 151.6658 59.9996 32.0000 1.9550 1.9567 398.3942 398.8004 0.0640 -1.0000 -1.0000 3043530 1596400267.60 151.6658 59.9996 32.0000 1.9554 1.9570 398.5996 399.0051 0.0639 -1.0000 -1.0000 3043600 1596400267.70 151.6658 59.9996 32.0000 1.9566 1.9583 398.6651 399.0710 0.0638 -1.0000 -1.0000 3043660 1596400267.80 151.6658 59.9996 32.0000 1.9562 1.9578 398.8133 399.2205 0.0640 -1.0000 -1.0000 3043730 1596400267.90 151.6658 59.9996 32.0000 1.9559 1.9576 398.2938 398.6992 0.0638 -1.0000 -1.0000 3043800 1596400268.00 151.6494 59.9996 32.0000 1.9537 1.9553 398.5378 398.9433 0.0639 -1.0000 -1.0000 3043860 1596400268.10 151.6494 59.9996 32.0000 1.9553 1.9570 398.7260 399.1326 0.0640 -1.0000 -1.0000 3043940 1596400268.20 151.6494 59.9996 32.0000 1.9560 1.9577 398.7177 399.1244 0.0640 -1.0000 -1.0000 3044000 1596400268.30 151.6494 59.9996 32.0000 1.9567 1.9583 398.4265 398.8332 0.0641 -1.0000 -1.0000 3044060 1596400268.40 151.6494 59.9996 32.0000 1.9566 1.9583 398.2266 398.6336 0.0641 -1.0000 -1.0000 3044150 1596400268.50 151.5579 59.9996 32.0000 1.9543 1.9560 398.2128 398.6194 0.0640 -1.0000 -1.0000 3044430 1596400268.60 151.3292 59.9996 32.0000 1.9540 1.9557 398.5274 398.9340 0.0640 -1.0000 -1.0000 3044500 1596400268.70 151.3292 59.9996 32.0000 1.9535 1.9551 398.4532 398.8603 0.0641 -1.0000 -1.0000 3044570 1596400268.80 151.3292 59.9996 32.0000 1.9553 1.9570 398.5241 398.9305 0.0640 -1.0000 -1.0000 3044630 1596400268.90 151.3292 59.9996 32.0000 1.9556 1.9572 398.4215 398.8277 0.0640 -1.0000 -1.0000 3044710 1596400269.00 151.3292 59.9996 32.0000 1.9563 1.9580 398.2014 398.6074 0.0640 -1.0000 -1.0000 3044940 1596400269.10 151.3292 59.9996 32.0000 1.9554 1.9570 398.5748 398.9809 0.0639 -1.0000 -1.0000 3045000 1596400269.20 151.5528 59.9996 32.0000 1.9560 1.9576 398.5198 398.9264 0.0640 -1.0000 -1.0000 3045070 1596400269.30 151.5528 59.9996 32.0000 1.9568 1.9585 398.7606 399.1672 0.0640 -1.0000 -1.0000 3045139 1596400269.40 151.5528 59.9996 32.0000 1.9567 1.9583 398.5006 398.9071 0.0640 -1.0000 -1.0000 3045199 1596400269.50 151.5528 59.9996 32.0000 1.9558 1.9575 398.4575 398.8632 0.0638 -1.0000 -1.0000 3045459 1596400269.60 151.5528 59.9996 32.0000 1.9580 1.9596 398.3627 398.7680 0.0639 -1.0000 -1.0000 3045519 1596400269.70 151.5528 59.9996 32.0000 1.9561 1.9578 398.3956 398.8024 0.0641 -1.0000 -1.0000 3045579 1596400269.80 151.4024 59.9978 32.0000 1.9540 1.9557 398.4720 398.8788 0.0641 -1.0000 -1.0000 3045649 1596400269.90 151.4024 59.9978 32.0000 1.9545 1.9561 398.5431 398.9500 0.0640 -1.0000 -1.0000 3045719 1596400270.00 151.4024 59.9978 32.0000 1.9538 1.9555 398.5218 398.9284 0.0640 -1.0000 -1.0000 3046429 1596400270.10 151.4024 59.9978 32.0000 1.9564 1.9581 398.4343 398.8412 0.0641 -1.0000 -1.0000 3046499 1596400270.20 151.4024 59.9978 32.0000 1.9566 1.9582 398.4002 398.8065 0.0640 -1.0000 -1.0000 3046569 1596400270.30 151.6502 59.9978 32.0000 1.9560 1.9576 398.4002 398.8059 0.0639 -1.0000 -1.0000 3046629 1596400270.40 151.6502 59.9978 32.0000 1.9558 1.9575 398.6132 399.0189 0.0638 -1.0000 -1.0000 3046699 1596400270.50 151.6502 59.9978 32.0000 1.9543 1.9560 398.8000 399.2057 0.0638 -1.0000 -1.0000 3046759 1596400270.60 151.6502 59.9978 32.0000 1.9550 1.9566 398.7687 399.1744 0.0638 -1.0000 -1.0000 3046829 1596400270.70 151.6502 59.9978 32.0000 1.9556 1.9572 398.5970 399.0044 0.0642 -1.0000 -1.0000 3046899 1596400270.80 151.6502 59.9978 32.0000 1.9573 1.9589 398.1547 398.5611 0.0640 -1.0000 -1.0000 3046959 1596400270.90 151.5639 59.9978 32.0000 1.9576 1.9592 398.4164 398.8222 0.0639 -1.0000 -1.0000 3047038 1596400271.00 151.4084 59.9978 32.0000 1.9561 1.9577 398.6603 399.0658 0.0638 -1.0000 -1.0000 3047099 1596400271.10 151.4084 59.9978 32.0000 1.9560 1.9577 398.6584 399.0651 0.0641 -1.0000 -1.0000 3047158 1596400271.20 151.4084 59.9978 32.0000 1.9573 1.9589 398.4558 398.8626 0.0640 -1.0000 -1.0000 3047228 1596400271.30 151.4084 59.9978 32.0000 1.9572 1.9588 398.2725 398.6791 0.0641 -1.0000 -1.0000 3047299 1596400271.40 151.4084 59.9978 32.0000 1.9563 1.9580 398.2378 398.6450 0.0641 -1.0000 -1.0000 3047358 1596400271.50 151.5872 59.9978 32.0000 1.9549 1.9566 398.6527 399.0589 0.0639 -1.0000 -1.0000 3047428 1596400271.60 151.6040 59.9978 32.0000 1.9548 1.9564 398.7123 399.1183 0.0640 -1.0000 -1.0000 3047608 1596400271.70 151.6040 59.9978 32.0000 1.9564 1.9580 398.7175 399.1243 0.0639 -1.0000 -1.0000 3047668 1596400271.80 151.6040 59.9978 32.0000 1.9559 1.9576 398.3120 398.7186 0.0640 -1.0000 -1.0000 3047738 1596400271.90 151.6040 59.9978 32.0000 1.9552 1.9568 398.2812 398.6865 0.0639 -1.0000 -1.0000 3047808 1596400272.00 151.6040 59.9978 32.0000 1.9546 1.9562 398.2777 398.6839 0.0640 -1.0000 -1.0000 3047868 1596400272.10 151.6040 59.9978 32.0000 1.9549 1.9566 398.6896 399.0956 0.0640 -1.0000 -1.0000 3047938 1596400272.20 151.6040 59.9978 32.0000 1.9554 1.9571 398.6161 399.0227 0.0639 -1.0000 -1.0000 3047998 1596400272.30 151.6040 59.9978 32.0000 1.9568 1.9584 398.5126 398.9187 0.0639 -1.0000 -1.0000 3048068 1596400272.40 151.6040 59.9978 32.0000 1.9567 1.9583 398.1499 398.5556 0.0639 -1.0000 -1.0000 3048138 1596400272.50 151.6040 59.9978 32.0000 1.9564 1.9581 398.2164 398.6225 0.0640 -1.0000 -1.0000 3048208 1596400272.60 151.4130 59.9978 32.0000 1.9559 1.9575 398.4754 398.8813 0.0639 -1.0000 -1.0000 3048448 1596400272.70 151.3300 59.9978 32.0000 1.9550 1.9567 398.6526 399.0590 0.0640 -1.0000 -1.0000 3048518 1596400272.80 151.3300 59.9978 32.0000 1.9545 1.9562 398.6687 399.0765 0.0642 -1.0000 -1.0000 3048588 1596400272.90 151.3300 59.9978 32.0000 1.9555 1.9571 398.5847 398.9902 0.0638 -1.0000 -1.0000 3048658 1596400273.00 151.3300 59.9978 32.0000 1.9559 1.9575 398.2636 398.6688 0.0638 -1.0000 -1.0000 3048748 1596400273.10 151.3300 59.9978 32.0000 1.9562 1.9578 398.0897 398.4952 0.0639 -1.0000 -1.0000 3048928 1596400273.20 151.5463 59.9978 32.0000 1.9571 1.9588 398.3779 398.7836 0.0639 -1.0000 -1.0000 3048998 1596400273.30 151.5463 59.9978 32.0000 1.9561 1.9577 398.7136 399.1205 0.0641 -1.0000 -1.0000 3049068 1596400273.40 151.5463 59.9978 32.0000 1.9567 1.9583 398.6011 399.0068 0.0638 -1.0000 -1.0000 3049127 1596400273.50 151.5463 59.9978 32.0000 1.9573 1.9589 398.3900 398.7969 0.0640 -1.0000 -1.0000 3049198 1596400273.60 151.5463 59.9978 32.0000 1.9564 1.9581 398.1943 398.5998 0.0638 -1.0000 -1.0000 3049257 1596400273.70 151.5463 59.9978 32.0000 1.9550 1.9566 398.5310 398.9376 0.0640 -1.0000 -1.0000 3049657 1596400273.80 151.7425 59.9978 32.0000 1.9553 1.9569 398.5230 398.9297 0.0641 -1.0000 -1.0000 3049727 1596400273.90 151.7520 59.9978 32.0000 1.9537 1.9553 398.5954 399.0022 0.0640 -1.0000 -1.0000 3049787 1596400274.00 151.7520 59.9978 32.0000 1.9557 1.9574 398.5257 398.9325 0.0640 -1.0000 -1.0000 3049847 1596400274.10 151.7520 59.9978 32.0000 1.9568 1.9585 398.2420 398.6484 0.0640 -1.0000 -1.0000 3049927 1596400274.20 151.7520 59.9978 32.0000 1.9576 1.9592 398.0354 398.4421 0.0641 -1.0000 -1.0000 3050157 1596400274.30 151.7520 59.9978 32.0000 1.9561 1.9578 398.5003 398.9061 0.0638 -1.0000 -1.0000 3050217 1596400274.40 151.5333 59.9978 32.0000 1.9551 1.9567 398.5474 398.9532 0.0640 -1.0000 -1.0000 3050297 1596400274.50 151.3553 59.9978 32.0000 1.9557 1.9574 398.4998 398.9052 0.0638 -1.0000 -1.0000 3050357 1596400274.60 151.3553 59.9978 32.0000 1.9572 1.9588 398.3016 398.7090 0.0641 -1.0000 -1.0000 3050417 1596400274.70 151.3553 59.9978 32.0000 1.9571 1.9587 398.2333 398.6399 0.0641 -1.0000 -1.0000 3051166 1596400274.80 151.3553 59.9978 32.0000 1.9546 1.9562 398.4834 398.8894 0.0639 -1.0000 -1.0000 3051226 1596400274.90 151.3553 59.9978 32.0000 1.9529 1.9545 398.5555 398.9621 0.0640 -1.0000 -1.0000 3051296 1596400275.00 151.3553 59.9978 32.0000 1.9544 1.9560 398.6880 399.0950 0.0640 -1.0000 -1.0000 3051356 1596400275.10 151.4746 59.9986 32.0000 1.9564 1.9580 398.4031 398.8095 0.0640 -1.0000 -1.0000 3051426 1596400275.20 151.4746 59.9986 32.0000 1.9576 1.9592 398.2817 398.6882 0.0641 -1.0000 -1.0000 3051496 1596400275.30 151.4746 59.9986 32.0000 1.9551 1.9567 398.3242 398.7300 0.0639 -1.0000 -1.0000 3051556 1596400275.40 151.4746 59.9986 32.0000 1.9567 1.9584 398.6450 399.0520 0.0641 -1.0000 -1.0000 3051616 1596400275.50 151.4746 59.9986 32.0000 1.9557 1.9573 398.7860 399.1938 0.0642 -1.0000 -1.0000 3051696 1596400275.60 151.4746 59.9986 32.0000 1.9558 1.9575 398.5880 398.9955 0.0641 -1.0000 -1.0000 3051756 1596400275.70 151.5683 59.9986 32.0000 1.9557 1.9573 398.2504 398.6553 0.0638 -1.0000 -1.0000 3051816 1596400275.80 151.5683 59.9986 32.0000 1.9546 1.9562 398.4989 398.9050 0.0639 -1.0000 -1.0000 3051886 1596400275.90 151.5683 59.9986 32.0000 1.9539 1.9555 398.6487 399.0545 0.0639 -1.0000 -1.0000 3051956 1596400276.00 151.5683 59.9986 32.0000 1.9556 1.9572 398.4409 398.8470 0.0640 -1.0000 -1.0000 3052016 1596400276.10 151.5683 59.9986 32.0000 1.9579 1.9595 398.2486 398.6549 0.0640 -1.0000 -1.0000 3052116 1596400276.20 151.5683 59.9986 32.0000 1.9552 1.9569 398.3154 398.7209 0.0639 -1.0000 -1.0000 3052186 1596400276.30 151.5706 59.9986 32.0000 1.9560 1.9576 398.6487 399.0558 0.0640 -1.0000 -1.0000 3052246 1596400276.40 151.5713 59.9986 32.0000 1.9538 1.9554 398.7956 399.2024 0.0640 -1.0000 -1.0000 3052316 1596400276.50 151.5713 59.9986 32.0000 1.9539 1.9556 398.5103 398.9167 0.0640 -1.0000 -1.0000 3052376 1596400276.60 151.5713 59.9986 32.0000 1.9564 1.9581 398.4512 398.8569 0.0638 -1.0000 -1.0000 3052446 1596400276.70 151.5713 59.9986 32.0000 1.9547 1.9564 398.5237 398.9298 0.0641 -1.0000 -1.0000 3052726 1596400276.80 151.5713 59.9986 32.0000 1.9555 1.9571 398.5600 398.9664 0.0640 -1.0000 -1.0000 3052786 1596400276.90 151.5713 59.9986 32.0000 1.9537 1.9553 398.7158 399.1223 0.0640 -1.0000 -1.0000 3052865 1596400277.00 151.5713 59.9986 32.0000 1.9563 1.9580 398.3503 398.7564 0.0639 -1.0000 -1.0000 3052925 1596400277.10 151.5713 59.9986 32.0000 1.9567 1.9583 398.2265 398.6335 0.0641 -1.0000 -1.0000 3052985 1596400277.20 151.5713 59.9986 32.0000 1.9562 1.9578 398.2899 398.6972 0.0641 -1.0000 -1.0000 3053065 1596400277.30 151.5713 59.9986 32.0000 1.9551 1.9568 398.4208 398.8260 0.0638 -1.0000 -1.0000 3053355 1596400277.40 151.6008 59.9986 32.0000 1.9535 1.9552 398.6061 399.0130 0.0640 -1.0000 -1.0000 3053415 1596400277.50 151.7185 59.9986 32.0000 1.9566 1.9583 398.7390 399.1457 0.0641 -1.0000 -1.0000 3053485 1596400277.60 151.7185 59.9986 32.0000 1.9567 1.9583 398.3435 398.7491 0.0639 -1.0000 -1.0000 3053545 1596400277.70 151.7185 59.9986 32.0000 1.9582 1.9599 398.3924 398.7991 0.0641 -1.0000 -1.0000 3053635 1596400277.80 151.7185 59.9986 32.0000 1.9551 1.9567 398.5996 399.0066 0.0640 -1.0000 -1.0000 3053875 1596400277.90 151.7185 59.9986 32.0000 1.9544 1.9561 398.6513 399.0570 0.0639 -1.0000 -1.0000 3053935 1596400278.00 151.7185 59.9986 32.0000 1.9570 1.9586 398.5386 398.9446 0.0639 -1.0000 -1.0000 3053995 1596400278.10 151.3745 59.9986 32.0000 1.9583 1.9600 398.3094 398.7165 0.0642 -1.0000 -1.0000 3054075 1596400278.20 151.2455 59.9986 32.0000 1.9565 1.9581 398.3442 398.7492 0.0637 -1.0000 -1.0000 3054135 1596400278.30 151.2455 59.9986 32.0000 1.9547 1.9564 398.4168 398.8220 0.0639 -1.0000 -1.0000 3054285 1596400278.40 151.2455 59.9986 32.0000 1.9536 1.9553 398.4888 398.8960 0.0641 -1.0000 -1.0000 3054365 1596400278.50 151.2455 59.9986 32.0000 1.9562 1.9578 398.5403 398.9464 0.0640 -1.0000 -1.0000 3054425 1596400278.60 151.2455 59.9986 32.0000 1.9555 1.9572 398.4834 398.8900 0.0640 -1.0000 -1.0000 3054485 1596400278.70 151.6392 59.9986 32.0000 1.9566 1.9583 398.3488 398.7545 0.0640 -1.0000 -1.0000 3054555 1596400278.80 151.6392 59.9986 32.0000 1.9569 1.9586 398.3502 398.7564 0.0639 -1.0000 -1.0000 3054744 1596400278.90 151.6392 59.9986 32.0000 1.9547 1.9563 398.5995 399.0060 0.0640 -1.0000 -1.0000 3054824 1596400279.00 151.6392 59.9986 32.0000 1.9549 1.9566 398.6817 399.0877 0.0639 -1.0000 -1.0000 3054884 1596400279.10 151.6392 59.9986 32.0000 1.9565 1.9581 398.3424 398.7481 0.0639 -1.0000 -1.0000 3054954 1596400279.20 151.5941 59.9986 32.0000 1.9577 1.9593 398.0913 398.4960 0.0637 -1.0000 -1.0000 3055024 1596400279.30 151.5941 59.9986 32.0000 1.9569 1.9585 398.4025 398.8089 0.0640 -1.0000 -1.0000 3055084 1596400279.40 151.5941 59.9986 32.0000 1.9549 1.9565 398.6787 399.0853 0.0640 -1.0000 -1.0000 3055154 1596400279.50 151.5941 59.9986 32.0000 1.9552 1.9569 398.5711 398.9773 0.0640 -1.0000 -1.0000 3055224 1596400279.60 151.5941 59.9986 32.0000 1.9561 1.9577 398.2379 398.6441 0.0639 -1.0000 -1.0000 3055284 1596400279.70 151.5376 59.9991 32.0000 1.9562 1.9578 398.1268 398.5321 0.0639 -1.0000 -1.0000 3055344 1596400279.80 151.4246 59.9999 32.0000 1.9569 1.9585 398.1428 398.5482 0.0639 -1.0000 -1.0000 3055634 1596400279.90 151.4246 59.9999 32.0000 1.9561 1.9578 398.3801 398.7870 0.0641 -1.0000 -1.0000 3055704 1596400280.00 151.4246 59.9999 32.0000 1.9553 1.9569 398.6011 399.0081 0.0640 -1.0000 -1.0000 3055764 1596400280.10 151.4246 59.9999 32.0000 1.9558 1.9574 398.6325 399.0384 0.0639 -1.0000 -1.0000 3055834 1596400280.20 151.4246 59.9999 32.0000 1.9575 1.9592 398.1749 398.5813 0.0640 -1.0000 -1.0000 3055904 1596400280.30 151.4246 59.9999 32.0000 1.9551 1.9568 398.2584 398.6642 0.0639 -1.0000 -1.0000 3056184 1596400280.40 151.5744 59.9999 32.0000 1.9543 1.9559 398.4657 398.8723 0.0640 -1.0000 -1.0000 3056254 1596400280.50 151.5744 59.9999 32.0000 1.9547 1.9563 398.7108 399.1160 0.0637 -1.0000 -1.0000 3056334 1596400280.60 151.5744 59.9999 32.0000 1.9554 1.9571 398.7681 399.1743 0.0640 -1.0000 -1.0000 3056394 1596400280.70 151.5744 59.9999 32.0000 1.9574 1.9590 398.5531 398.9596 0.0640 -1.0000 -1.0000 3056464 1596400280.80 151.5744 59.9999 32.0000 1.9574 1.9591 398.2440 398.6502 0.0640 -1.0000 -1.0000 3056553 1596400280.90 151.5744 59.9999 32.0000 1.9554 1.9570 398.1867 398.5922 0.0639 -1.0000 -1.0000 3056623 1596400281.00 151.5982 59.9999 32.0000 1.9548 1.9565 398.4153 398.8213 0.0639 -1.0000 -1.0000 3056684 1596400281.10 151.5982 59.9999 32.0000 1.9540 1.9557 398.5557 398.9622 0.0641 -1.0000 -1.0000 3056753 1596400281.20 151.5982 59.9999 32.0000 1.9555 1.9571 398.4728 398.8789 0.0639 -1.0000 -1.0000 3056823 1596400281.30 151.5982 59.9999 32.0000 1.9576 1.9592 398.2707 398.6762 0.0639 -1.0000 -1.0000 3056883 1596400281.40 151.6453 59.9999 32.0000 1.9559 1.9576 398.3636 398.7678 0.0636 -1.0000 -1.0000 3057113 1596400281.50 151.2707 59.9999 32.0000 1.9554 1.9571 398.6701 399.0762 0.0639 -1.0000 -1.0000 3057193 1596400281.60 151.2459 59.9999 32.0000 1.9554 1.9570 398.6814 399.0875 0.0639 -1.0000 -1.0000 3057253 1596400281.70 151.2459 59.9999 32.0000 1.9564 1.9580 398.6067 399.0131 0.0640 -1.0000 -1.0000 3057313 1596400281.80 151.2459 59.9999 32.0000 1.9563 1.9579 398.2052 398.6115 0.0640 -1.0000 -1.0000 3057393 1596400281.90 151.2459 59.9999 32.0000 1.9555 1.9572 398.2517 398.6581 0.0640 -1.0000 -1.0000 3057673 1596400282.00 151.2459 59.9999 32.0000 1.9546 1.9563 398.2881 398.6940 0.0639 -1.0000 -1.0000 3057733 1596400282.10 151.2459 59.9999 32.0000 1.9552 1.9568 398.4895 398.8953 0.0640 -1.0000 -1.0000 3057813 1596400282.20 151.2459 59.9999 32.0000 1.9544 1.9560 398.4617 398.8690 0.0642 -1.0000 -1.0000 3057873 1596400282.30 151.7076 59.9999 32.0000 1.9560 1.9577 398.3521 398.7582 0.0640 -1.0000 -1.0000 3057933 1596400282.40 151.7076 59.9999 32.0000 1.9562 1.9578 398.3192 398.7252 0.0640 -1.0000 -1.0000 3058602 1596400282.50 151.7076 59.9999 32.0000 1.9566 1.9582 398.5868 398.9928 0.0639 -1.0000 -1.0000 3058673 1596400282.60 151.7076 59.9999 32.0000 1.9567 1.9584 398.5963 399.0022 0.0640 -1.0000 -1.0000 3058742 1596400282.70 151.7076 59.9999 32.0000 1.9549 1.9565 398.8203 399.2269 0.0639 -1.0000 -1.0000 3058812 1596400282.80 151.5642 59.9999 32.0000 1.9558 1.9575 398.7600 399.1667 0.0640 -1.0000 -1.0000 3058872 1596400282.90 151.5642 59.9999 32.0000 1.9561 1.9577 398.5064 398.9138 0.0641 -1.0000 -1.0000 3058952 1596400283.00 151.5642 59.9999 32.0000 1.9555 1.9571 398.1680 398.5737 0.0639 -1.0000 -1.0000 3059012 1596400283.10 151.5642 59.9999 32.0000 1.9546 1.9563 398.3723 398.7788 0.0640 -1.0000 -1.0000 3059072 1596400283.20 151.5642 59.9999 32.0000 1.9546 1.9563 398.4533 398.8590 0.0639 -1.0000 -1.0000 3059152 1596400283.30 151.5642 59.9999 32.0000 1.9541 1.9557 398.3866 398.7918 0.0638 -1.0000 -1.0000 3059212 1596400283.40 151.5642 59.9999 32.0000 1.9559 1.9576 398.6498 399.0560 0.0640 -1.0000 -1.0000 3059392 1596400283.50 151.6071 59.9999 32.0000 1.9553 1.9569 398.2545 398.6617 0.0642 -1.0000 -1.0000 3059462 1596400283.60 151.6071 59.9999 32.0000 1.9553 1.9570 398.4451 398.8515 0.0640 -1.0000 -1.0000 3059522 1596400283.70 151.6071 59.9999 32.0000 1.9547 1.9563 398.5036 398.9099 0.0638 -1.0000 -1.0000 3059592 1596400283.80 151.6071 59.9999 32.0000 1.9536 1.9552 398.6902 399.0965 0.0641 -1.0000 -1.0000 3059662 1596400283.90 151.6743 59.9999 32.0000 1.9530 1.9546 398.5187 398.9248 0.0639 -1.0000 -1.0000 3100372 1596400284.00 151.6743 59.9999 32.0000 1.9558 1.9574 398.3887 398.7944 0.0639 -1.0000 -1.0000 3100431 1596400284.10 151.6743 59.9999 32.0000 1.9577 1.9594 398.2653 398.6708 0.0639 -1.0000 -1.0000 3100512 1596400284.20 151.6743 59.9999 32.0000 1.9562 1.9579 398.3318 398.7386 0.0640 -1.0000 -1.0000 3100572 1596400284.30 151.6743 59.9999 32.0000 1.9549 1.9565 398.4726 398.8782 0.0638 -1.0000 -1.0000 3100641 1596400284.40 151.6743 59.9999 32.0000 1.9558 1.9574 398.4731 398.8787 0.0639 -1.0000 -1.0000 3100711 1596400284.50 151.6743 59.9999 32.0000 1.9566 1.9583 398.3094 398.7146 0.0638 -1.0000 -1.0000 3100771 1596400284.60 151.6743 59.9999 32.0000 1.9570 1.9587 398.2728 398.6786 0.0641 -1.0000 -1.0000 3100851 1596400284.70 151.6743 59.9999 32.0000 1.9542 1.9558 398.6349 399.0415 0.0640 -1.0000 -1.0000 3100921 1596400284.80 151.6743 59.9999 32.0000 1.9528 1.9544 398.8558 399.2633 0.0640 -1.0000 -1.0000 3101001 1596400284.90 151.6743 59.9999 32.0000 1.9540 1.9557 398.5918 398.9978 0.0639 -1.0000 -1.0000 3101071 1596400285.00 151.6743 59.9999 32.0000 1.9552 1.9568 398.1868 398.5931 0.0640 -1.0000 -1.0000 3101131 1596400285.10 151.6743 59.9999 32.0000 1.9551 1.9567 398.3344 398.7398 0.0639 -1.0000 -1.0000 3101201 1596400285.20 151.5631 59.9992 32.0000 1.9540 1.9557 398.5043 398.9104 0.0639 -1.0000 -1.0000 3101271 1596400285.30 151.6438 59.9992 32.0000 1.9547 1.9563 398.8703 399.2762 0.0639 -1.0000 -1.0000 3101331 1596400285.40 151.6438 59.9992 32.0000 1.9546 1.9562 398.5087 398.9158 0.0640 -1.0000 -1.0000 3101391 1596400285.50 151.6438 59.9992 32.0000 1.9560 1.9577 398.1003 398.5064 0.0640 -1.0000 -1.0000 3101471 1596400285.60 151.4956 59.9992 32.0000 1.9556 1.9573 398.0224 398.4292 0.0640 -1.0000 -1.0000 3101541 1596400285.70 151.4956 59.9992 32.0000 1.9571 1.9588 398.4316 398.8372 0.0640 -1.0000 -1.0000 3101601 1596400285.80 151.4956 59.9992 32.0000 1.9536 1.9552 398.6887 399.0950 0.0638 -1.0000 -1.0000 3101671 1596400285.90 151.4956 59.9992 32.0000 1.9559 1.9575 398.4739 398.8800 0.0640 -1.0000 -1.0000 3101731 1596400286.00 151.4956 59.9992 32.0000 1.9564 1.9581 398.4529 398.8608 0.0642 -1.0000 -1.0000 3101801 1596400286.10 151.4956 59.9992 32.0000 1.9559 1.9575 398.2487 398.6554 0.0640 -1.0000 -1.0000 3101871 1596400286.20 151.4880 59.9992 32.0000 1.9568 1.9584 398.4200 398.8256 0.0639 -1.0000 -1.0000 3101931 1596400286.30 151.4861 59.9992 32.0000 1.9540 1.9556 398.5861 398.9923 0.0640 -1.0000 -1.0000 3102001 1596400286.40 151.4861 59.9992 32.0000 1.9553 1.9570 398.8150 399.2214 0.0639 -1.0000 -1.0000 3102071 1596400286.50 151.4861 59.9992 32.0000 1.9545 1.9561 398.5914 398.9975 0.0640 -1.0000 -1.0000 3102191 1596400286.60 151.4861 59.9992 32.0000 1.9574 1.9591 398.1972 398.6031 0.0639 -1.0000 -1.0000 3102260 1596400286.70 151.4861 59.9992 32.0000 1.9573 1.9589 398.2947 398.6996 0.0639 -1.0000 -1.0000 3102330 1596400286.80 151.5333 59.9992 32.0000 1.9573 1.9590 398.4985 398.9050 0.0640 -1.0000 -1.0000 3102401 1596400286.90 151.5496 59.9992 32.0000 1.9550 1.9567 398.7170 399.1227 0.0638 -1.0000 -1.0000 3102470 1596400287.00 151.5496 59.9992 32.0000 1.9561 1.9577 398.5744 398.9814 0.0640 -1.0000 -1.0000 3102960 1596400287.10 151.5496 59.9992 32.0000 1.9544 1.9560 398.2219 398.6275 0.0639 -1.0000 -1.0000 3103020 1596400287.20 151.5496 59.9992 32.0000 1.9555 1.9571 398.2456 398.6511 0.0639 -1.0000 -1.0000 3103090 1596400287.30 151.5496 59.9992 32.0000 1.9548 1.9564 398.4622 398.8680 0.0639 -1.0000 -1.0000 3103160 1596400287.40 151.4776 59.9992 32.0000 1.9550 1.9567 398.6230 399.0289 0.0639 -1.0000 -1.0000 3103220 1596400287.50 151.4776 59.9992 32.0000 1.9555 1.9571 398.7290 399.1347 0.0639 -1.0000 -1.0000 3103410 1596400287.60 151.4776 59.9992 32.0000 1.9561 1.9578 398.4385 398.8445 0.0639 -1.0000 -1.0000 3103470 1596400287.70 151.4776 59.9992 32.0000 1.9567 1.9583 398.2014 398.6073 0.0640 -1.0000 -1.0000 3103530 1596400287.80 151.4776 59.9992 32.0000 1.9551 1.9567 398.4228 398.8280 0.0638 -1.0000 -1.0000 3103600 1596400287.90 151.3773 59.9992 32.0000 1.9545 1.9561 398.7301 399.1368 0.0640 -1.0000 -1.0000 3103670 1596400288.00 151.3759 59.9992 32.0000 1.9561 1.9577 398.5496 398.9561 0.0640 -1.0000 -1.0000 3103900 1596400288.10 151.3759 59.9992 32.0000 1.9569 1.9585 398.3160 398.7218 0.0640 -1.0000 -1.0000 3103970 1596400288.20 151.3759 59.9992 32.0000 1.9557 1.9574 398.1970 398.6041 0.0642 -1.0000 -1.0000 3104030 1596400288.30 151.3759 59.9992 32.0000 1.9563 1.9579 398.1206 398.5270 0.0640 -1.0000 -1.0000 3104100 1596400288.40 151.4482 59.9992 32.0000 1.9546 1.9563 398.7068 399.1130 0.0640 -1.0000 -1.0000 3104170 1596400288.50 151.6572 59.9992 32.0000 1.9536 1.9552 398.4984 398.9051 0.0640 -1.0000 -1.0000 3104350 1596400288.60 151.6572 59.9992 32.0000 1.9558 1.9574 398.7278 399.1339 0.0639 -1.0000 -1.0000 3104410 1596400288.70 151.6572 59.9992 32.0000 1.9559 1.9575 398.4854 398.8913 0.0639 -1.0000 -1.0000 3104480 1596400288.80 151.6572 59.9992 32.0000 1.9581 1.9598 398.3006 398.7067 0.0640 -1.0000 -1.0000 3104550 1596400288.90 151.6572 59.9992 32.0000 1.9561 1.9577 398.3341 398.7401 0.0639 -1.0000 -1.0000 3104630 1596400289.00 151.6094 59.9992 32.0000 1.9541 1.9557 398.6355 399.0414 0.0640 -1.0000 -1.0000 3104850 1596400289.10 151.5938 59.9992 32.0000 1.9546 1.9563 398.7144 399.1213 0.0640 -1.0000 -1.0000 3104920 1596400289.20 151.5938 59.9992 32.0000 1.9558 1.9574 398.5257 398.9309 0.0637 -1.0000 -1.0000 3104990 1596400289.30 151.5938 59.9992 32.0000 1.9569 1.9585 398.2641 398.6684 0.0637 -1.0000 -1.0000 3105049 1596400289.40 151.5938 59.9992 32.0000 1.9542 1.9559 398.2245 398.6301 0.0639 -1.0000 -1.0000 3105119 1596400289.50 151.5938 59.9992 32.0000 1.9542 1.9559 398.4587 398.8649 0.0639 -1.0000 -1.0000 3105210 1596400289.60 151.2894 59.9992 32.0000 1.9546 1.9563 398.5856 398.9923 0.0641 -1.0000 -1.0000 3105269 1596400289.70 151.2894 59.9992 32.0000 1.9536 1.9553 398.6400 399.0470 0.0640 -1.0000 -1.0000 3105339 1596400289.80 151.2894 59.9992 32.0000 1.9542 1.9558 398.3726 398.7792 0.0640 -1.0000 -1.0000 3105409 1596400289.90 151.2894 59.9992 32.0000 1.9559 1.9575 398.0986 398.5039 0.0638 -1.0000 -1.0000 3105469 1596400290.00 151.2894 59.9992 32.0000 1.9553 1.9569 398.2827 398.6882 0.0639 -1.0000 -1.0000 3106249 1596400290.10 151.2894 59.9992 32.0000 1.9546 1.9562 398.6492 399.0541 0.0636 -1.0000 -1.0000 3106409 1596400290.20 151.2894 59.9992 32.0000 1.9546 1.9563 398.6432 399.0490 0.0639 -1.0000 -1.0000 3106469 1596400290.30 151.5965 59.9992 32.0000 1.9567 1.9584 398.5098 398.9164 0.0640 -1.0000 -1.0000 3106539 1596400290.40 151.5965 59.9992 32.0000 1.9569 1.9585 398.3856 398.7912 0.0639 -1.0000 -1.0000 3106609 1596400290.50 151.5965 59.9992 32.0000 1.9567 1.9583 398.1419 398.5475 0.0639 -1.0000 -1.0000 3106669 1596400290.60 151.5965 59.9992 32.0000 1.9548 1.9564 398.4522 398.8576 0.0639 -1.0000 -1.0000 3106729 1596400290.70 151.5965 59.9992 32.0000 1.9546 1.9562 398.6072 399.0148 0.0641 -1.0000 -1.0000 3106809 1596400290.80 151.5965 59.9992 32.0000 1.9544 1.9561 398.5390 398.9451 0.0639 -1.0000 -1.0000 3106869 1596400290.90 151.3734 59.9992 32.0000 1.9542 1.9558 398.3655 398.7705 0.0637 -1.0000 -1.0000 3106949 1596400291.00 151.3734 59.9992 32.0000 1.9565 1.9582 398.0885 398.4949 0.0640 -1.0000 -1.0000 3107009 1596400291.10 151.3734 59.9992 32.0000 1.9553 1.9570 398.3384 398.7443 0.0639 -1.0000 -1.0000 3107079 1596400291.20 151.3734 59.9992 32.0000 1.9541 1.9557 398.6033 399.0088 0.0638 -1.0000 -1.0000 3107149 1596400291.30 151.3734 59.9992 32.0000 1.9550 1.9566 398.5885 398.9944 0.0639 -1.0000 -1.0000 3107209 1596400291.40 151.4508 59.9992 32.0000 1.9561 1.9577 398.7161 399.1222 0.0639 -1.0000 -1.0000 3107279 1596400291.50 151.5668 59.9992 32.0000 1.9560 1.9577 398.5479 398.9542 0.0639 -1.0000 -1.0000 3107349 1596400291.60 151.5668 59.9992 32.0000 1.9564 1.9580 398.3032 398.7074 0.0637 -1.0000 -1.0000 3107449 1596400291.70 151.5668 59.9992 32.0000 1.9535 1.9551 398.4470 398.8527 0.0639 -1.0000 -1.0000 3107509 1596400291.80 151.5668 59.9992 32.0000 1.9546 1.9563 398.2628 398.6682 0.0639 -1.0000 -1.0000 3107619 1596400291.90 151.5668 59.9992 32.0000 1.9520 1.9536 398.5452 398.9512 0.0639 -1.0000 -1.0000 3107679 1596400292.00 151.5668 59.9992 32.0000 1.9557 1.9574 398.5049 398.9111 0.0640 -1.0000 -1.0000 3107749 1596400292.10 151.5668 59.9992 32.0000 1.9568 1.9584 398.2977 398.7029 0.0638 -1.0000 -1.0000 3107978 1596400292.20 151.5668 59.9992 32.0000 1.9564 1.9580 398.2178 398.6228 0.0638 -1.0000 -1.0000 3108048 1596400292.30 151.5668 59.9992 32.0000 1.9551 1.9568 398.4277 398.8342 0.0640 -1.0000 -1.0000 3108109 1596400292.40 151.5668 59.9992 32.0000 1.9528 1.9544 398.6499 399.0554 0.0638 -1.0000 -1.0000 3108178 1596400292.50 151.5668 59.9992 32.0000 1.9550 1.9567 398.7936 399.1994 0.0639 -1.0000 -1.0000 3108248 1596400292.60 151.3609 59.9992 32.0000 1.9547 1.9563 398.6188 399.0261 0.0641 -1.0000 -1.0000 3108368 1596400292.70 151.3609 59.9992 32.0000 1.9559 1.9575 398.4168 398.8224 0.0638 -1.0000 -1.0000 3108438 1596400292.80 151.3609 59.9992 32.0000 1.9571 1.9587 398.2384 398.6442 0.0639 -1.0000 -1.0000 3108508 1596400292.90 151.3609 59.9992 32.0000 1.9547 1.9563 398.2940 398.6988 0.0638 -1.0000 -1.0000 3108578 1596400293.00 151.3609 59.9992 32.0000 1.9532 1.9548 398.4250 398.8304 0.0639 -1.0000 -1.0000 3108648 1596400293.10 151.3609 59.9992 32.0000 1.9555 1.9572 398.4866 398.8931 0.0640 -1.0000 -1.0000 3108868 1596400293.20 151.3609 59.9992 32.0000 1.9576 1.9592 398.3151 398.7203 0.0638 -1.0000 -1.0000 3108948 1596400293.30 151.5190 59.9992 32.0000 1.9574 1.9590 398.1604 398.5665 0.0640 -1.0000 -1.0000 3109008 1596400293.40 151.5190 59.9992 32.0000 1.9555 1.9572 398.2785 398.6837 0.0639 -1.0000 -1.0000 3109068 1596400293.50 151.5190 59.9992 32.0000 1.9551 1.9567 398.5632 398.9694 0.0639 -1.0000 -1.0000 3109138 1596400293.60 151.5190 59.9992 32.0000 1.9549 1.9565 398.5113 398.9181 0.0640 -1.0000 -1.0000 3110057 1596400293.70 151.5190 59.9992 32.0000 1.9557 1.9574 398.5603 398.9663 0.0640 -1.0000 -1.0000 3110117 1596400293.80 151.5190 59.9992 32.0000 1.9574 1.9591 398.2292 398.6354 0.0640 -1.0000 -1.0000 3110198 1596400293.90 151.5551 59.9992 32.0000 1.9572 1.9589 398.1148 398.5207 0.0640 -1.0000 -1.0000 3110257 1596400294.00 151.5551 59.9992 32.0000 1.9561 1.9577 398.2676 398.6734 0.0638 -1.0000 -1.0000 3110317 1596400294.10 151.5551 59.9992 32.0000 1.9543 1.9559 398.6023 399.0079 0.0639 -1.0000 -1.0000 3110387 1596400294.20 151.5551 59.9992 32.0000 1.9537 1.9554 398.4556 398.8622 0.0640 -1.0000 -1.0000 3110457 1596400294.30 151.5551 59.9992 32.0000 1.9571 1.9588 398.4303 398.8372 0.0641 -1.0000 -1.0000 3110517 1596400294.40 151.5369 59.9992 32.0000 1.9558 1.9575 398.2130 398.6200 0.0640 -1.0000 -1.0000 3110617 1596400294.50 151.4545 59.9992 32.0000 1.9543 1.9559 398.2347 398.6392 0.0637 -1.0000 -1.0000 3110677 1596400294.60 151.4545 59.9992 32.0000 1.9544 1.9560 398.4899 398.8967 0.0642 -1.0000 -1.0000 3110737 1596400294.70 151.4545 59.9992 32.0000 1.9545 1.9562 398.6489 399.0546 0.0640 -1.0000 -1.0000 3110807 1596400294.80 151.4545 59.9992 32.0000 1.9547 1.9564 398.6412 399.0492 0.0642 -1.0000 -1.0000 3110877 1596400294.90 151.4545 59.9992 32.0000 1.9569 1.9586 398.4697 398.8761 0.0639 -1.0000 -1.0000 3110947 1596400295.00 151.4251 59.9988 32.0000 1.9559 1.9576 398.1375 398.5430 0.0640 -1.0000 -1.0000 3111007 1596400295.10 151.4251 59.9988 32.0000 1.9555 1.9571 398.4099 398.8169 0.0640 -1.0000 -1.0000 3111637 1596400295.20 151.4251 59.9988 32.0000 1.9552 1.9568 398.5836 398.9890 0.0638 -1.0000 -1.0000 3111717 1596400295.30 151.4251 59.9988 32.0000 1.9561 1.9577 398.4196 398.8248 0.0639 -1.0000 -1.0000 3111777 1596400295.40 151.4251 59.9988 32.0000 1.9568 1.9585 398.2463 398.6524 0.0640 -1.0000 -1.0000 3111836 1596400295.50 151.4251 59.9988 32.0000 1.9566 1.9582 398.1986 398.6051 0.0640 -1.0000 -1.0000 3111917 1596400295.60 151.4251 59.9988 32.0000 1.9570 1.9586 398.5470 398.9527 0.0638 -1.0000 -1.0000 3111976 1596400295.70 151.4251 59.9988 32.0000 1.9554 1.9570 398.6688 399.0752 0.0641 -1.0000 -1.0000 3112046 1596400295.80 151.4251 59.9988 32.0000 1.9549 1.9565 398.6207 399.0281 0.0640 -1.0000 -1.0000 3112117 1596400295.90 151.4251 59.9988 32.0000 1.9548 1.9564 398.5027 398.9082 0.0638 -1.0000 -1.0000 3112176 1596400296.00 151.4251 59.9988 32.0000 1.9579 1.9596 398.3643 398.7695 0.0638 -1.0000 -1.0000 3112236 1596400296.10 151.6400 59.9988 32.0000 1.9580 1.9597 398.2325 398.6375 0.0638 -1.0000 -1.0000 3112316 1596400296.20 151.6400 59.9988 32.0000 1.9563 1.9579 398.4148 398.8210 0.0640 -1.0000 -1.0000 3112376 1596400296.30 151.6400 59.9988 32.0000 1.9543 1.9559 398.6301 399.0355 0.0639 -1.0000 -1.0000 3112436 1596400296.40 151.6400 59.9988 32.0000 1.9573 1.9589 398.2863 398.6928 0.0640 -1.0000 -1.0000 3112506 1596400296.50 151.6400 59.9988 32.0000 1.9573 1.9589 398.3141 398.7202 0.0640 -1.0000 -1.0000 3112576 1596400296.60 151.6400 59.9988 32.0000 1.9578 1.9594 398.2107 398.6162 0.0639 -1.0000 -1.0000 3112636 1596400296.70 151.6400 59.9988 32.0000 1.9558 1.9574 398.5006 398.9069 0.0640 -1.0000 -1.0000 3112706 1596400296.80 151.4874 59.9988 32.0000 1.9545 1.9561 398.6755 399.0821 0.0640 -1.0000 -1.0000 3112766 1596400296.90 151.4874 59.9988 32.0000 1.9561 1.9577 398.7187 399.1243 0.0639 -1.0000 -1.0000 3112846 1596400297.00 151.4874 59.9988 32.0000 1.9566 1.9583 398.3318 398.7374 0.0638 -1.0000 -1.0000 3112906 1596400297.10 151.4874 59.9988 32.0000 1.9568 1.9585 398.4297 398.8357 0.0640 -1.0000 -1.0000 3112966 1596400297.20 151.4874 59.9988 32.0000 1.9552 1.9569 398.5150 398.9215 0.0640 -1.0000 -1.0000 3113456 1596400297.30 151.4874 59.9988 32.0000 1.9539 1.9556 398.5756 398.9814 0.0638 -1.0000 -1.0000 3113536 1596400297.40 151.4874 59.9988 32.0000 1.9535 1.9552 398.5995 399.0053 0.0639 -1.0000 -1.0000 3113596 1596400297.50 151.4874 59.9988 32.0000 1.9544 1.9560 398.2059 398.6121 0.0640 -1.0000 -1.0000 3113676 1596400297.60 151.4874 59.9988 32.0000 1.9571 1.9588 398.3210 398.7271 0.0640 -1.0000 -1.0000 3113735 1596400297.70 151.4874 59.9988 32.0000 1.9560 1.9577 398.3165 398.7208 0.0637 -1.0000 -1.0000 3113795 1596400297.80 151.4874 59.9988 32.0000 1.9547 1.9563 398.5896 398.9956 0.0639 -1.0000 -1.0000 3113865 1596400297.90 151.4572 59.9988 32.0000 1.9535 1.9551 398.6876 399.0943 0.0641 -1.0000 -1.0000 3113935 1596400298.00 151.4572 59.9988 32.0000 1.9556 1.9572 398.5682 398.9736 0.0639 -1.0000 -1.0000 3113995 1596400298.10 151.4572 59.9988 32.0000 1.9539 1.9556 398.1412 398.5467 0.0638 -1.0000 -1.0000 3114075 1596400298.20 151.4572 59.9988 32.0000 1.9545 1.9561 398.2956 398.7004 0.0638 -1.0000 -1.0000 3114195 1596400298.30 151.4572 59.9988 32.0000 1.9546 1.9562 398.5063 398.9133 0.0640 -1.0000 -1.0000 3114265 1596400298.40 151.4572 59.9988 32.0000 1.9536 1.9552 398.4598 398.8648 0.0638 -1.0000 -1.0000 3114335 1596400298.50 151.4652 59.9988 32.0000 1.9547 1.9563 398.6453 399.0521 0.0640 -1.0000 -1.0000 3114395 1596400298.60 151.3038 59.9988 32.0000 1.9550 1.9566 398.2977 398.7035 0.0639 -1.0000 -1.0000 3114455 1596400298.70 151.3038 59.9988 32.0000 1.9566 1.9583 398.1772 398.5822 0.0638 -1.0000 -1.0000 3115145 1596400298.80 151.3038 59.9988 32.0000 1.9566 1.9582 398.1214 398.5293 0.0642 -1.0000 -1.0000 3115215 1596400298.90 151.3038 59.9988 32.0000 1.9553 1.9570 398.6142 399.0208 0.0640 -1.0000 -1.0000 3115295 1596400299.00 151.3038 59.9988 32.0000 1.9552 1.9568 398.5731 398.9802 0.0641 -1.0000 -1.0000 3115355 1596400299.10 151.3038 59.9988 32.0000 1.9548 1.9565 398.7590 399.1667 0.0641 -1.0000 -1.0000 3115415 1596400299.20 151.3038 59.9988 32.0000 1.9543 1.9560 398.4024 398.8085 0.0639 -1.0000 -1.0000 3115495 1596400299.30 151.3038 59.9988 32.0000 1.9560 1.9576 398.1587 398.5643 0.0639 -1.0000 -1.0000 3115555 1596400299.40 151.3038 59.9988 32.0000 1.9555 1.9571 398.2028 398.6089 0.0640 -1.0000 -1.0000 3115615 1596400299.50 151.3038 59.9988 32.0000 1.9561 1.9578 398.4316 398.8368 0.0637 -1.0000 -1.0000 3115695 1596400299.60 151.5669 59.9992 32.0000 1.9555 1.9572 398.6524 399.0587 0.0639 -1.0000 -1.0000 3115754 1596400299.70 151.6092 59.9993 32.0000 1.9555 1.9572 398.7033 399.1089 0.0639 -1.0000 -1.0000 3115824 1596400299.80 151.6092 59.9993 32.0000 1.9556 1.9572 398.4334 398.8389 0.0638 -1.0000 -1.0000 3115894 1596400299.90 151.6092 59.9993 32.0000 1.9577 1.9593 398.2933 398.6987 0.0639 -1.0000 -1.0000 3115954 1596400300.00 151.6092 59.9993 32.0000 1.9552 1.9568 398.4114 398.8172 0.0639 -1.0000 -1.0000 3116015 1596400300.10 151.6092 59.9993 32.0000 1.9536 1.9553 398.6002 399.0065 0.0640 -1.0000 -1.0000 3116095 1596400300.20 151.2800 59.9993 32.0000 1.9533 1.9549 398.7021 399.1096 0.0640 -1.0000 -1.0000 3116154 1596400300.30 151.2712 59.9993 32.0000 1.9554 1.9570 398.5570 398.9636 0.0640 -1.0000 -1.0000 3116214 1596400300.40 151.2712 59.9993 32.0000 1.9566 1.9583 398.1666 398.5739 0.0641 -1.0000 -1.0000 3116285 1596400300.50 151.2712 59.9993 32.0000 1.9567 1.9583 398.1907 398.5959 0.0638 -1.0000 -1.0000 3116354 1596400300.60 151.2712 59.9993 32.0000 1.9552 1.9569 398.4415 398.8480 0.0641 -1.0000 -1.0000 3116414 1596400300.70 151.2712 59.9993 32.0000 1.9530 1.9547 398.5747 398.9814 0.0640 -1.0000 -1.0000 3116484 1596400300.80 151.2712 59.9993 32.0000 1.9551 1.9568 398.3236 398.7304 0.0642 -1.0000 -1.0000 3116974 1596400300.90 151.2712 59.9993 32.0000 1.9549 1.9565 398.2081 398.6144 0.0639 -1.0000 -1.0000 3117044 1596400301.00 151.2712 59.9993 32.0000 1.9546 1.9562 398.3525 398.7589 0.0640 -1.0000 -1.0000 3117104 1596400301.10 151.2712 59.9993 32.0000 1.9535 1.9551 398.7215 399.1282 0.0640 -1.0000 -1.0000 3117174 1596400301.20 151.2712 59.9993 32.0000 1.9545 1.9562 398.7574 399.1637 0.0639 -1.0000 -1.0000 3117244 1596400301.30 151.2712 59.9993 32.0000 1.9566 1.9582 398.4422 398.8497 0.0642 -1.0000 -1.0000 3117304 1596400301.40 151.6772 59.9993 32.0000 1.9553 1.9569 398.2501 398.6561 0.0639 -1.0000 -1.0000 3117364 1596400301.50 151.6772 59.9993 32.0000 1.9551 1.9567 398.4184 398.8253 0.0641 -1.0000 -1.0000 3117434 1596400301.60 151.6772 59.9993 32.0000 1.9550 1.9567 398.7174 399.1240 0.0640 -1.0000 -1.0000 3117504 1596400301.70 151.6772 59.9993 32.0000 1.9546 1.9563 398.5392 398.9454 0.0639 -1.0000 -1.0000 3117564 1596400301.80 151.6772 59.9993 32.0000 1.9560 1.9576 398.4441 398.8507 0.0640 -1.0000 -1.0000 3117704 1596400301.90 151.6772 59.9993 32.0000 1.9555 1.9572 398.3393 398.7460 0.0640 -1.0000 -1.0000 3117764 1596400302.00 151.5473 59.9993 32.0000 1.9542 1.9559 398.4521 398.8583 0.0640 -1.0000 -1.0000 3117824 1596400302.10 151.4795 59.9993 32.0000 1.9541 1.9557 398.5272 398.9344 0.0641 -1.0000 -1.0000 3117904 1596400302.20 151.4795 59.9993 32.0000 1.9557 1.9574 398.5591 398.9653 0.0639 -1.0000 -1.0000 3117964 1596400302.30 151.4795 59.9993 32.0000 1.9576 1.9592 398.2648 398.6712 0.0641 -1.0000 -1.0000 3118223 1596400302.40 151.4795 59.9993 32.0000 1.9561 1.9578 398.2783 398.6842 0.0640 -1.0000 -1.0000 3118294 1596400302.50 151.4795 59.9993 32.0000 1.9548 1.9565 398.2676 398.6735 0.0639 -1.0000 -1.0000 3118353 1596400302.60 151.4795 59.9993 32.0000 1.9538 1.9555 398.5177 398.9231 0.0638 -1.0000 -1.0000 3118423 1596400302.70 151.4795 59.9993 32.0000 1.9537 1.9553 398.6942 399.1005 0.0640 -1.0000 -1.0000 3118493 1596400302.80 151.4795 59.9993 32.0000 1.9543 1.9559 398.5438 398.9499 0.0639 -1.0000 -1.0000 3118723 1596400302.90 151.4795 59.9993 32.0000 1.9560 1.9576 398.4806 398.8859 0.0639 -1.0000 -1.0000 3118803 1596400303.00 151.4795 59.9993 32.0000 1.9562 1.9578 398.4632 398.8702 0.0640 -1.0000 -1.0000 3118873 1596400303.10 151.4730 59.9993 32.0000 1.9554 1.9570 398.5683 398.9735 0.0638 -1.0000 -1.0000 3118943 1596400303.20 151.3850 59.9993 32.0000 1.9552 1.9568 398.5837 398.9887 0.0637 -1.0000 -1.0000 3119013 1596400303.30 151.3850 59.9993 32.0000 1.9558 1.9574 398.5919 398.9975 0.0638 -1.0000 -1.0000 3119073 1596400303.40 151.3850 59.9993 32.0000 1.9554 1.9570 398.4673 398.8732 0.0639 -1.0000 -1.0000 3119463 1596400303.50 151.3850 59.9993 32.0000 1.9559 1.9576 398.0231 398.4282 0.0638 -1.0000 -1.0000 3119533 1596400303.60 151.3850 59.9993 32.0000 1.9579 1.9595 398.1866 398.5926 0.0641 -1.0000 -1.0000 3119593 1596400303.70 151.7122 59.9993 32.0000 1.9557 1.9573 398.5479 398.9547 0.0640 -1.0000 -1.0000 3119653 1596400303.80 151.7140 59.9993 32.0000 1.9556 1.9572 398.7447 399.1518 0.0640 -1.0000 -1.0000 3119733 1596400303.90 151.7140 59.9993 32.0000 1.9580 1.9597 398.5930 399.0002 0.0641 -1.0000 -1.0000 3119983 1596400304.00 151.7140 59.9993 32.0000 1.9577 1.9593 398.1788 398.5845 0.0639 -1.0000 -1.0000 3120042 1596400304.10 151.7140 59.9993 32.0000 1.9561 1.9577 398.7002 399.1059 0.0638 -1.0000 -1.0000 3120113 1596400304.20 151.5862 59.9993 32.0000 1.9556 1.9572 398.7189 399.1243 0.0637 -1.0000 -1.0000 3120183 1596400304.30 151.4733 59.9993 32.0000 1.9558 1.9574 398.5078 398.9136 0.0640 -1.0000 -1.0000 3120242 1596400304.40 151.4733 59.9993 32.0000 1.9575 1.9591 398.2731 398.6793 0.0640 -1.0000 -1.0000 3120442 1596400304.50 151.4733 59.9993 32.0000 1.9570 1.9586 398.4262 398.8315 0.0638 -1.0000 -1.0000 3120502 1596400304.60 151.4733 59.9993 32.0000 1.9544 1.9560 398.5706 398.9769 0.0640 -1.0000 -1.0000 3120562 1596400304.70 151.4733 59.9993 32.0000 1.9545 1.9562 398.6015 399.0080 0.0640 -1.0000 -1.0000 3120642 1596400304.80 151.4733 59.9993 32.0000 1.9559 1.9575 398.3656 398.7722 0.0641 -1.0000 -1.0000 3120702 1596400304.90 151.3052 59.9994 32.0000 1.9561 1.9578 398.1739 398.5794 0.0639 -1.0000 -1.0000 3120792 1596400305.00 151.3052 59.9994 32.0000 1.9553 1.9569 398.2300 398.6363 0.0640 -1.0000 -1.0000 3120852 1596400305.10 151.3052 59.9994 32.0000 1.9544 1.9560 398.3610 398.7670 0.0639 -1.0000 -1.0000 3120922 1596400305.20 151.3052 59.9994 32.0000 1.9539 1.9555 398.4772 398.8825 0.0638 -1.0000 -1.0000 3120992 1596400305.30 151.3052 59.9994 32.0000 1.9552 1.9568 398.5039 398.9104 0.0640 -1.0000 -1.0000 3121052 1596400305.40 151.5574 59.9994 32.0000 1.9551 1.9567 398.3675 398.7733 0.0638 -1.0000 -1.0000 3121112 1596400305.50 151.5574 59.9994 32.0000 1.9561 1.9577 398.3285 398.7341 0.0639 -1.0000 -1.0000 3121192 1596400305.60 151.5574 59.9994 32.0000 1.9552 1.9568 398.5047 398.9114 0.0640 -1.0000 -1.0000 3121252 1596400305.70 151.5574 59.9994 32.0000 1.9553 1.9569 398.6497 399.0563 0.0640 -1.0000 -1.0000 3121312 1596400305.80 151.5574 59.9994 32.0000 1.9545 1.9561 398.6441 399.0501 0.0639 -1.0000 -1.0000 3121392 1596400305.90 151.5574 59.9994 32.0000 1.9565 1.9582 398.5481 398.9544 0.0639 -1.0000 -1.0000 3121712 1596400306.00 151.6102 59.9994 32.0000 1.9581 1.9597 398.3506 398.7567 0.0640 -1.0000 -1.0000 3121782 1596400306.10 151.6102 59.9994 32.0000 1.9564 1.9581 397.9858 398.3921 0.0641 -1.0000 -1.0000 3121862 1596400306.20 151.6102 59.9994 32.0000 1.9567 1.9584 398.1435 398.5495 0.0640 -1.0000 -1.0000 3121932 1596400306.30 151.6102 59.9994 32.0000 1.9548 1.9564 398.6924 399.0987 0.0639 -1.0000 -1.0000 3121992 1596400306.40 151.6102 59.9994 32.0000 1.9546 1.9563 398.4558 398.8615 0.0638 -1.0000 -1.0000 3122121 1596400306.50 151.4290 59.9994 32.0000 1.9577 1.9593 398.3514 398.7575 0.0640 -1.0000 -1.0000 3122191 1596400306.60 151.4290 59.9994 32.0000 1.9574 1.9590 398.1481 398.5524 0.0638 -1.0000 -1.0000 3122251 1596400306.70 151.4290 59.9994 32.0000 1.9561 1.9577 398.6030 399.0097 0.0641 -1.0000 -1.0000 3122321 1596400306.80 151.4290 59.9994 32.0000 1.9547 1.9563 398.6554 399.0618 0.0639 -1.0000 -1.0000 3122392 1596400306.90 151.4290 59.9994 32.0000 1.9550 1.9566 398.6006 399.0057 0.0638 -1.0000 -1.0000 3122461 1596400307.00 151.4290 59.9994 32.0000 1.9574 1.9590 398.4956 398.9012 0.0638 -1.0000 -1.0000 3122631 1596400307.10 151.4953 59.9994 32.0000 1.9559 1.9576 398.4878 398.8936 0.0639 -1.0000 -1.0000 3122691 1596400307.20 151.5249 59.9994 32.0000 1.9563 1.9579 398.3837 398.7900 0.0640 -1.0000 -1.0000 3122771 1596400307.30 151.5249 59.9994 32.0000 1.9547 1.9563 398.7824 399.1884 0.0639 -1.0000 -1.0000 3122831 1596400307.40 151.5249 59.9994 32.0000 1.9562 1.9579 398.5272 398.9339 0.0640 -1.0000 -1.0000 3122901 1596400307.50 151.5249 59.9994 32.0000 1.9573 1.9589 398.3811 398.7872 0.0641 -1.0000 -1.0000 3123131 1596400307.60 151.5249 59.9994 32.0000 1.9569 1.9586 398.5296 398.9357 0.0638 -1.0000 -1.0000 3123201 1596400307.70 151.3553 59.9994 32.0000 1.9561 1.9577 398.8565 399.2636 0.0641 -1.0000 -1.0000 3123261 1596400307.80 151.3553 59.9994 32.0000 1.9560 1.9577 398.6149 399.0218 0.0639 -1.0000 -1.0000 3123331 1596400307.90 151.3553 59.9994 32.0000 1.9559 1.9576 398.3794 398.7854 0.0640 -1.0000 -1.0000 3123401 1596400308.00 151.3553 59.9994 32.0000 1.9563 1.9579 398.2288 398.6346 0.0639 -1.0000 -1.0000 3123621 1596400308.10 151.3553 59.9994 32.0000 1.9552 1.9568 398.6868 399.0928 0.0639 -1.0000 -1.0000 3123691 1596400308.20 151.3175 59.9994 32.0000 1.9549 1.9565 398.7731 399.1775 0.0636 -1.0000 -1.0000 3123761 1596400308.30 151.3175 59.9994 32.0000 1.9544 1.9560 398.6831 399.0884 0.0638 -1.0000 -1.0000 3123821 1596400308.40 151.3175 59.9994 32.0000 1.9560 1.9577 398.4288 398.8347 0.0639 -1.0000 -1.0000 3123891 1596400308.50 151.3175 59.9994 32.0000 1.9549 1.9566 398.3316 398.7370 0.0639 -1.0000 -1.0000 3124520 1596400308.60 151.3175 59.9994 32.0000 1.9538 1.9554 398.5916 398.9978 0.0640 -1.0000 -1.0000 3124580 1596400308.70 151.3887 59.9994 32.0000 1.9542 1.9559 398.6819 399.0887 0.0640 -1.0000 -1.0000 3124650 1596400308.80 151.6624 59.9994 32.0000 1.9568 1.9584 398.5971 399.0019 0.0638 -1.0000 -1.0000 3124720 1596400308.90 151.6624 59.9994 32.0000 1.9575 1.9591 398.2135 398.6194 0.0640 -1.0000 -1.0000 3124790 1596400309.00 151.6624 59.9994 32.0000 1.9567 1.9583 398.2605 398.6666 0.0639 -1.0000 -1.0000 3124990 1596400309.10 151.6624 59.9994 32.0000 1.9549 1.9565 398.5573 398.9631 0.0638 -1.0000 -1.0000 3125050 1596400309.20 151.6624 59.9994 32.0000 1.9580 1.9596 398.6478 399.0530 0.0638 -1.0000 -1.0000 3125120 1596400309.30 151.3158 59.9994 32.0000 1.9565 1.9581 398.4872 398.8927 0.0639 -1.0000 -1.0000 3125180 1596400309.40 151.3158 59.9994 32.0000 1.9576 1.9593 398.1555 398.5619 0.0640 -1.0000 -1.0000 3125250 1596400309.50 151.3158 59.9994 32.0000 1.9551 1.9567 398.1999 398.6055 0.0639 -1.0000 -1.0000 3125320 1596400309.60 151.3158 59.9994 32.0000 1.9548 1.9564 398.5175 398.9231 0.0638 -1.0000 -1.0000 3125380 1596400309.70 151.3158 59.9994 32.0000 1.9540 1.9557 398.7272 399.1336 0.0639 -1.0000 -1.0000 3125450 1596400309.80 151.4251 59.9994 32.0000 1.9567 1.9583 398.5614 398.9671 0.0639 -1.0000 -1.0000 3125520 1596400309.90 151.4553 59.9994 32.0000 1.9558 1.9575 398.4038 398.8105 0.0640 -1.0000 -1.0000 3125580 1596400310.00 151.4553 59.9994 32.0000 1.9571 1.9587 398.2942 398.6993 0.0638 -1.0000 -1.0000 3125640 1596400310.10 151.4553 59.9994 32.0000 1.9558 1.9574 398.5257 398.9316 0.0640 -1.0000 -1.0000 3125720 1596400310.20 151.4553 59.9994 32.0000 1.9560 1.9577 398.6183 399.0251 0.0640 -1.0000 -1.0000 3125780 1596400310.30 151.4553 59.9994 32.0000 1.9584 1.9600 398.4679 398.8734 0.0638 -1.0000 -1.0000 3125839 1596400310.40 151.4553 59.9994 32.0000 1.9579 1.9596 398.2689 398.6744 0.0640 -1.0000 -1.0000 3125920 1596400310.50 151.4553 59.9994 32.0000 1.9564 1.9581 398.2164 398.6222 0.0639 -1.0000 -1.0000 3125980 1596400310.60 151.5569 59.9994 32.0000 1.9549 1.9566 398.0794 398.4849 0.0639 -1.0000 -1.0000 3126210 1596400310.70 151.5569 59.9994 32.0000 1.9545 1.9561 398.4475 398.8535 0.0639 -1.0000 -1.0000 3126280 1596400310.80 151.5569 59.9994 32.0000 1.9545 1.9561 398.6269 399.0328 0.0638 -1.0000 -1.0000 3126339 1596400310.90 151.5569 59.9994 32.0000 1.9551 1.9567 398.5376 398.9436 0.0640 -1.0000 -1.0000 3126419 1596400311.00 151.5569 59.9994 32.0000 1.9543 1.9560 398.1119 398.5174 0.0639 -1.0000 -1.0000 3126479 1596400311.10 151.5569 59.9994 32.0000 1.9578 1.9595 398.2020 398.6076 0.0639 -1.0000 -1.0000 3126709 1596400311.20 151.4856 59.9994 32.0000 1.9565 1.9581 398.4520 398.8587 0.0641 -1.0000 -1.0000 3126779 1596400311.30 151.4856 59.9994 32.0000 1.9552 1.9569 398.5493 398.9564 0.0640 -1.0000 -1.0000 3126839 1596400311.40 151.4856 59.9994 32.0000 1.9550 1.9567 398.6342 399.0397 0.0638 -1.0000 -1.0000 3126909 1596400311.50 151.4856 59.9994 32.0000 1.9562 1.9578 398.4106 398.8161 0.0639 -1.0000 -1.0000 3126979 1596400311.60 151.4856 59.9994 32.0000 1.9567 1.9583 398.1245 398.5302 0.0639 -1.0000 -1.0000 3127209 1596400311.70 151.4167 59.9994 32.0000 1.9553 1.9570 398.3151 398.7205 0.0639 -1.0000 -1.0000 3127269 1596400311.80 151.3892 59.9994 32.0000 1.9553 1.9569 398.4999 398.9054 0.0638 -1.0000 -1.0000 3127349 1596400311.90 151.3892 59.9994 32.0000 1.9565 1.9581 398.5100 398.9157 0.0639 -1.0000 -1.0000 3127419 1596400312.00 151.3892 59.9994 32.0000 1.9550 1.9566 398.4257 398.8312 0.0638 -1.0000 -1.0000 3127479 1596400312.10 151.3892 59.9994 32.0000 1.9561 1.9577 398.1324 398.5372 0.0638 -1.0000 -1.0000 3127719 1596400312.20 151.3827 59.9994 32.0000 1.9557 1.9573 398.4234 398.8287 0.0639 -1.0000 -1.0000 3127779 1596400312.30 151.3036 59.9994 32.0000 1.9550 1.9567 398.6701 399.0762 0.0638 -1.0000 -1.0000 3127849 1596400312.40 151.3036 59.9994 32.0000 1.9535 1.9551 398.6840 399.0886 0.0637 -1.0000 -1.0000 3127919 1596400312.50 151.3036 59.9994 32.0000 1.9554 1.9570 398.5768 398.9827 0.0639 -1.0000 -1.0000 3127989 1596400312.60 151.3036 59.9994 32.0000 1.9549 1.9565 398.3845 398.7902 0.0639 -1.0000 -1.0000 3128209 1596400312.70 151.3036 59.9994 32.0000 1.9562 1.9579 398.3019 398.7086 0.0640 -1.0000 -1.0000 3128289 1596400312.80 151.6684 59.9994 32.0000 1.9565 1.9581 398.4536 398.8590 0.0638 -1.0000 -1.0000 3128349 1596400312.90 151.6684 59.9994 32.0000 1.9553 1.9569 398.7035 399.1089 0.0638 -1.0000 -1.0000 3128419 1596400313.00 151.6684 59.9994 32.0000 1.9566 1.9583 398.5982 399.0045 0.0639 -1.0000 -1.0000 3128479 1596400313.10 151.6684 59.9994 32.0000 1.9572 1.9588 398.4716 398.8767 0.0638 -1.0000 -1.0000 3128909 1596400313.20 151.6684 59.9994 32.0000 1.9559 1.9576 398.3088 398.7153 0.0640 -1.0000 -1.0000 3128989 1596400313.30 151.4943 59.9994 32.0000 1.9552 1.9569 398.4672 398.8735 0.0640 -1.0000 -1.0000 3129048 1596400313.40 151.2911 59.9994 32.0000 1.9537 1.9554 398.6440 399.0494 0.0638 -1.0000 -1.0000 3129108 1596400313.50 151.2911 59.9994 32.0000 1.9533 1.9550 398.6874 399.0934 0.0638 -1.0000 -1.0000 3129188 1596400313.60 151.2911 59.9994 32.0000 1.9561 1.9577 398.5452 398.9514 0.0640 -1.0000 -1.0000 3129358 1596400313.70 151.2911 59.9994 32.0000 1.9569 1.9586 398.4126 398.8183 0.0639 -1.0000 -1.0000 3129418 1596400313.80 151.2911 59.9994 32.0000 1.9569 1.9585 398.2670 398.6730 0.0639 -1.0000 -1.0000 3129498 1596400313.90 151.4507 59.9994 32.0000 1.9564 1.9580 398.2490 398.6532 0.0637 -1.0000 -1.0000 3129558 1596400314.00 151.4507 59.9994 32.0000 1.9558 1.9575 398.6386 399.0442 0.0639 -1.0000 -1.0000 3129618 1596400314.10 151.4507 59.9994 32.0000 1.9558 1.9574 398.6454 399.0518 0.0640 -1.0000 -1.0000 3129868 1596400314.20 151.4507 59.9994 32.0000 1.9559 1.9575 398.4514 398.8587 0.0642 -1.0000 -1.0000 3129928 1596400314.30 151.4507 59.9994 32.0000 1.9561 1.9578 398.1501 398.5550 0.0638 -1.0000 -1.0000 3129988 1596400314.40 151.5909 59.9994 32.0000 1.9557 1.9574 398.3591 398.7642 0.0638 -1.0000 -1.0000 3130068 1596400314.50 151.6183 59.9994 32.0000 1.9561 1.9577 398.6545 399.0606 0.0639 -1.0000 -1.0000 3130128 1596400314.60 151.6183 59.9994 32.0000 1.9558 1.9574 398.8317 399.2385 0.0640 -1.0000 -1.0000 3130188 1596400314.70 151.6183 59.9994 32.0000 1.9556 1.9572 398.4818 398.8875 0.0639 -1.0000 -1.0000 3130478 1596400314.80 151.6183 59.9994 32.0000 1.9551 1.9568 398.3062 398.7110 0.0638 -1.0000 -1.0000 3130538 1596400314.90 151.6183 59.9994 32.0000 1.9562 1.9578 398.1670 398.5721 0.0637 -1.0000 -1.0000 3130608 1596400315.00 151.5540 60.0014 32.0000 1.9551 1.9567 398.3468 398.7527 0.0640 -1.0000 -1.0000 3130668 1596400315.10 151.5540 60.0014 32.0000 1.9557 1.9574 398.3944 398.7998 0.0638 -1.0000 -1.0000 3130738 1596400315.20 151.5540 60.0014 32.0000 1.9578 1.9594 398.2912 398.6966 0.0639 -1.0000 -1.0000 3130867 1596400315.30 151.5540 60.0014 32.0000 1.9581 1.9597 398.2822 398.6894 0.0642 -1.0000 -1.0000 3130937 1596400315.40 151.5540 60.0014 32.0000 1.9567 1.9583 398.6083 399.0142 0.0639 -1.0000 -1.0000 3130998 1596400315.50 151.3946 60.0014 32.0000 1.9555 1.9571 398.7834 399.1901 0.0640 -1.0000 -1.0000 3131067 1596400315.60 151.3946 60.0014 32.0000 1.9551 1.9567 398.6317 399.0380 0.0640 -1.0000 -1.0000 3131127 1596400315.70 151.3946 60.0014 32.0000 1.9540 1.9557 398.5506 398.9578 0.0641 -1.0000 -1.0000 3131367 1596400315.80 151.3946 60.0014 32.0000 1.9559 1.9575 398.2938 398.6996 0.0639 -1.0000 -1.0000 3131437 1596400315.90 151.3946 60.0014 32.0000 1.9552 1.9568 398.5822 398.9889 0.0640 -1.0000 -1.0000 3131507 1596400316.00 151.3946 60.0014 32.0000 1.9528 1.9545 398.6419 399.0481 0.0639 -1.0000 -1.0000 3131567 1596400316.10 151.3164 60.0014 32.0000 1.9546 1.9562 398.7481 399.1543 0.0639 -1.0000 -1.0000 3131637 1596400316.20 151.3164 60.0014 32.0000 1.9554 1.9571 398.5240 398.9295 0.0639 -1.0000 -1.0000 3131867 1596400316.30 151.3164 60.0014 32.0000 1.9546 1.9563 398.1120 398.5176 0.0639 -1.0000 -1.0000 3131927 1596400316.40 151.3164 60.0014 32.0000 1.9538 1.9555 398.2704 398.6763 0.0640 -1.0000 -1.0000 3132007 1596400316.50 151.3164 60.0014 32.0000 1.9534 1.9550 398.6025 399.0081 0.0638 -1.0000 -1.0000 3132067 1596400316.60 151.6628 60.0014 32.0000 1.9544 1.9561 398.6460 399.0513 0.0638 -1.0000 -1.0000 3132127 1596400316.70 151.6628 60.0014 32.0000 1.9554 1.9571 398.6827 399.0887 0.0640 -1.0000 -1.0000 3132866 1596400316.80 151.6628 60.0014 32.0000 1.9559 1.9576 398.5289 398.9361 0.0640 -1.0000 -1.0000 3132926 1596400316.90 151.6628 60.0014 32.0000 1.9583 1.9599 398.4349 398.8409 0.0640 -1.0000 -1.0000 3133006 1596400317.00 151.6628 60.0014 32.0000 1.9569 1.9585 398.4807 398.8869 0.0639 -1.0000 -1.0000 3133066 1596400317.10 151.6052 60.0014 32.0000 1.9550 1.9567 398.7047 399.1109 0.0639 -1.0000 -1.0000 3133126 1596400317.20 151.2594 60.0014 32.0000 1.9539 1.9555 398.6511 399.0566 0.0639 -1.0000 -1.0000 3133386 1596400317.30 151.2594 60.0014 32.0000 1.9547 1.9564 398.4621 398.8693 0.0640 -1.0000 -1.0000 3133486 1596400317.40 151.2594 60.0014 32.0000 1.9570 1.9587 398.2125 398.6176 0.0639 -1.0000 -1.0000 3133546 1596400317.50 151.2594 60.0014 32.0000 1.9556 1.9572 398.2609 398.6664 0.0639 -1.0000 -1.0000 3133616 1596400317.60 151.2594 60.0014 32.0000 1.9553 1.9569 398.6497 399.0564 0.0640 -1.0000 -1.0000 3133686 1596400317.70 151.4585 60.0014 32.0000 1.9537 1.9553 398.6700 399.0757 0.0638 -1.0000 -1.0000 3133756 1596400317.80 151.4585 60.0014 32.0000 1.9545 1.9562 398.5730 398.9794 0.0640 -1.0000 -1.0000 3133826 1596400317.90 151.4585 60.0014 32.0000 1.9547 1.9564 398.5830 398.9902 0.0641 -1.0000 -1.0000 3133886 1596400318.00 151.4585 60.0014 32.0000 1.9560 1.9577 398.2739 398.6794 0.0638 -1.0000 -1.0000 3133946 1596400318.10 151.4585 60.0014 32.0000 1.9565 1.9581 398.2474 398.6526 0.0638 -1.0000 -1.0000 3134026 1596400318.20 151.6189 60.0014 32.0000 1.9557 1.9574 398.5210 398.9266 0.0639 -1.0000 -1.0000 3134086 1596400318.30 151.6189 60.0014 32.0000 1.9532 1.9549 398.6242 399.0305 0.0639 -1.0000 -1.0000 3134616 1596400318.40 151.6189 60.0014 32.0000 1.9543 1.9560 398.2407 398.6464 0.0639 -1.0000 -1.0000 3134685 1596400318.50 151.6189 60.0014 32.0000 1.9567 1.9584 398.1980 398.6035 0.0640 -1.0000 -1.0000 3134755 1596400318.60 151.6189 60.0014 32.0000 1.9553 1.9569 398.5089 398.9151 0.0639 -1.0000 -1.0000 3134816 1596400318.70 151.6172 60.0014 32.0000 1.9538 1.9555 398.7183 399.1240 0.0639 -1.0000 -1.0000 3134905 1596400318.80 151.4395 60.0014 32.0000 1.9551 1.9568 398.5363 398.9422 0.0639 -1.0000 -1.0000 3134965 1596400318.90 151.4395 60.0014 32.0000 1.9558 1.9574 398.3291 398.7344 0.0639 -1.0000 -1.0000 3135035 1596400319.00 151.4395 60.0014 32.0000 1.9562 1.9578 398.2351 398.6416 0.0640 -1.0000 -1.0000 3135095 1596400319.10 151.4395 60.0014 32.0000 1.9567 1.9584 398.3230 398.7288 0.0640 -1.0000 -1.0000 3135155 1596400319.20 151.4395 60.0014 32.0000 1.9551 1.9568 398.5470 398.9548 0.0642 -1.0000 -1.0000 3135235 1596400319.30 151.5786 60.0014 32.0000 1.9542 1.9558 398.6784 399.0853 0.0641 -1.0000 -1.0000 3135365 1596400319.40 151.5865 60.0014 32.0000 1.9552 1.9569 398.5227 398.9290 0.0639 -1.0000 -1.0000 3135425 1596400319.50 151.5865 60.0014 32.0000 1.9566 1.9582 398.2800 398.6861 0.0640 -1.0000 -1.0000 3135495 1596400319.60 151.5865 60.0014 32.0000 1.9549 1.9565 398.3209 398.7267 0.0639 -1.0000 -1.0000 3135565 1596400319.70 151.5865 60.0014 32.0000 1.9543 1.9560 398.6095 399.0153 0.0639 -1.0000 -1.0000 3135625 1596400319.80 151.5277 60.0011 32.0000 1.9550 1.9566 398.6426 399.0495 0.0640 -1.0000 -1.0000 3135695 1596400319.90 151.3423 60.0005 32.0000 1.9559 1.9575 398.3526 398.7584 0.0639 -1.0000 -1.0000 3135765 1596400320.00 151.3423 60.0005 32.0000 1.9564 1.9580 398.0998 398.5056 0.0640 -1.0000 -1.0000 3135825 1596400320.10 151.3423 60.0005 32.0000 1.9543 1.9559 398.1386 398.5437 0.0638 -1.0000 -1.0000 3135895 1596400320.20 151.3423 60.0005 32.0000 1.9554 1.9571 398.4758 398.8816 0.0640 -1.0000 -1.0000 3135965 1596400320.30 151.3423 60.0005 32.0000 1.9531 1.9548 398.4650 398.8716 0.0640 -1.0000 -1.0000 3136025 1596400320.40 151.3423 60.0005 32.0000 1.9549 1.9566 398.6006 399.0067 0.0639 -1.0000 -1.0000 3136105 1596400320.50 151.3423 60.0005 32.0000 1.9562 1.9579 398.5751 398.9818 0.0640 -1.0000 -1.0000 3136165 1596400320.60 151.3423 60.0005 32.0000 1.9555 1.9571 398.3094 398.7147 0.0639 -1.0000 -1.0000 3136225 1596400320.70 151.3423 60.0005 32.0000 1.9541 1.9557 398.5680 398.9743 0.0639 -1.0000 -1.0000 3136305 1596400320.80 151.3423 60.0005 32.0000 1.9538 1.9554 398.7568 399.1640 0.0640 -1.0000 -1.0000 3136475 1596400320.90 151.3116 60.0005 32.0000 1.9552 1.9568 398.6254 399.0297 0.0637 -1.0000 -1.0000 3136554 1596400321.00 151.2957 60.0005 32.0000 1.9575 1.9592 398.3471 398.7531 0.0640 -1.0000 -1.0000 3136615 1596400321.10 151.2957 60.0005 32.0000 1.9563 1.9579 398.1702 398.5760 0.0639 -1.0000 -1.0000 3136674 1596400321.20 151.2957 60.0005 32.0000 1.9565 1.9582 398.1821 398.5877 0.0638 -1.0000 -1.0000 3136744 1596400321.30 151.2957 60.0005 32.0000 1.9541 1.9557 398.5221 398.9276 0.0639 -1.0000 -1.0000 3136974 1596400321.40 151.2957 60.0005 32.0000 1.9548 1.9565 398.8061 399.2131 0.0640 -1.0000 -1.0000 3137044 1596400321.50 151.4338 60.0005 32.0000 1.9545 1.9562 398.6423 399.0484 0.0638 -1.0000 -1.0000 3137114 1596400321.60 151.5800 60.0005 32.0000 1.9558 1.9574 398.5149 398.9212 0.0640 -1.0000 -1.0000 3137174 1596400321.70 151.5800 60.0005 32.0000 1.9544 1.9560 398.3154 398.7222 0.0640 -1.0000 -1.0000 3137234 1596400321.80 151.5800 60.0005 32.0000 1.9557 1.9573 398.4414 398.8465 0.0638 -1.0000 -1.0000 3137314 1596400321.90 151.5800 60.0005 32.0000 1.9550 1.9566 398.6704 399.0763 0.0639 -1.0000 -1.0000 3137744 1596400322.00 151.5800 60.0005 32.0000 1.9544 1.9560 398.4804 398.8851 0.0637 -1.0000 -1.0000 3137804 1596400322.10 151.6693 60.0005 32.0000 1.9555 1.9571 398.4994 398.9050 0.0639 -1.0000 -1.0000 3137884 1596400322.20 151.6693 60.0005 32.0000 1.9554 1.9570 398.3831 398.7899 0.0640 -1.0000 -1.0000 3137944 1596400322.30 151.6693 60.0005 32.0000 1.9571 1.9587 398.0423 398.4469 0.0637 -1.0000 -1.0000 3138004 1596400322.40 151.6693 60.0005 32.0000 1.9570 1.9587 398.4805 398.8854 0.0638 -1.0000 -1.0000 3138224 1596400322.50 151.6693 60.0005 32.0000 1.9541 1.9557 398.7575 399.1641 0.0639 -1.0000 -1.0000 3138294 1596400322.60 151.5812 60.0005 32.0000 1.9555 1.9572 398.5586 398.9648 0.0640 -1.0000 -1.0000 3138353 1596400322.70 151.4899 60.0005 32.0000 1.9554 1.9570 398.3577 398.7625 0.0638 -1.0000 -1.0000 3138423 1596400322.80 151.4899 60.0005 32.0000 1.9560 1.9577 398.1398 398.5453 0.0639 -1.0000 -1.0000 3138484 1596400322.90 151.4899 60.0005 32.0000 1.9558 1.9575 398.3983 398.8042 0.0639 -1.0000 -1.0000 3138723 1596400323.00 151.4899 60.0005 32.0000 1.9558 1.9574 398.6712 399.0773 0.0639 -1.0000 -1.0000 3138783 1596400323.10 151.4899 60.0005 32.0000 1.9557 1.9574 398.6737 399.0792 0.0639 -1.0000 -1.0000 3138853 1596400323.20 151.6215 60.0005 32.0000 1.9562 1.9578 398.4905 398.8967 0.0640 -1.0000 -1.0000 3138923 1596400323.30 151.6215 60.0005 32.0000 1.9557 1.9574 398.0378 398.4430 0.0639 -1.0000 -1.0000 3138993 1596400323.40 151.6215 60.0005 32.0000 1.9559 1.9576 398.1473 398.5529 0.0639 -1.0000 -1.0000 3139143 1596400323.50 151.6215 60.0005 32.0000 1.9556 1.9572 398.4279 398.8344 0.0640 -1.0000 -1.0000 3139213 1596400323.60 151.6215 60.0005 32.0000 1.9559 1.9576 398.7139 399.1198 0.0639 -1.0000 -1.0000 3139283 1596400323.70 151.6215 60.0005 32.0000 1.9544 1.9561 398.5877 398.9934 0.0638 -1.0000 -1.0000 3139353 1596400323.80 151.5658 60.0005 32.0000 1.9560 1.9577 398.5377 398.9438 0.0640 -1.0000 -1.0000 3139423 1596400323.90 151.5415 60.0005 32.0000 1.9570 1.9586 398.2761 398.6827 0.0640 -1.0000 -1.0000 3139653 1596400324.00 151.5415 60.0005 32.0000 1.9562 1.9579 398.6513 399.0574 0.0639 -1.0000 -1.0000 3139723 1596400324.10 151.5415 60.0005 32.0000 1.9535 1.9551 398.6616 399.0674 0.0638 -1.0000 -1.0000 3139793 1596400324.20 151.5415 60.0005 32.0000 1.9530 1.9546 398.5642 398.9701 0.0639 -1.0000 -1.0000 3139853 1596400324.30 151.5415 60.0005 32.0000 1.9563 1.9579 398.2308 398.6363 0.0639 -1.0000 -1.0000 3139913 1596400324.40 151.3418 60.0005 32.0000 1.9570 1.9586 398.1769 398.5833 0.0640 -1.0000 -1.0000 3140173 1596400324.50 151.3418 60.0005 32.0000 1.9564 1.9580 398.3280 398.7333 0.0638 -1.0000 -1.0000 3140242 1596400324.60 151.3418 60.0005 32.0000 1.9536 1.9552 398.6172 399.0232 0.0640 -1.0000 -1.0000 3140303 1596400324.70 151.3418 60.0005 32.0000 1.9542 1.9558 398.5188 398.9250 0.0639 -1.0000 -1.0000 3140372 1596400324.80 151.3418 60.0005 32.0000 1.9543 1.9559 398.5248 398.9307 0.0639 -1.0000 -1.0000 3140432 1596400324.90 151.3671 59.9999 32.0000 1.9559 1.9576 398.3354 398.7424 0.0641 -1.0000 -1.0000 3141142 1596400325.00 151.3718 59.9998 32.0000 1.9548 1.9565 398.5990 399.0046 0.0639 -1.0000 -1.0000 3141202 1596400325.10 151.3718 59.9998 32.0000 1.9541 1.9557 398.6826 399.0884 0.0639 -1.0000 -1.0000 3141262 1596400325.20 151.3718 59.9998 32.0000 1.9541 1.9557 398.6192 399.0258 0.0640 -1.0000 -1.0000 3141332 1596400325.30 151.3718 59.9998 32.0000 1.9560 1.9576 398.2807 398.6877 0.0641 -1.0000 -1.0000 3141402 1596400325.40 151.3718 59.9998 32.0000 1.9585 1.9602 398.2003 398.6069 0.0640 -1.0000 -1.0000 3141462 1596400325.50 151.6808 59.9998 32.0000 1.9571 1.9588 398.4310 398.8363 0.0639 -1.0000 -1.0000 3141532 1596400325.60 151.6808 59.9998 32.0000 1.9566 1.9583 398.3717 398.7767 0.0636 -1.0000 -1.0000 3141602 1596400325.70 151.6808 59.9998 32.0000 1.9566 1.9582 398.5984 399.0020 0.0636 -1.0000 -1.0000 3141662 1596400325.80 151.6808 59.9998 32.0000 1.9558 1.9574 398.5751 398.9813 0.0639 -1.0000 -1.0000 3141732 1596400325.90 151.6808 59.9998 32.0000 1.9558 1.9574 398.4033 398.8088 0.0639 -1.0000 -1.0000 3141792 1596400326.00 151.3296 59.9998 32.0000 1.9560 1.9577 398.2400 398.6445 0.0637 -1.0000 -1.0000 3141852 1596400326.10 151.3296 59.9998 32.0000 1.9554 1.9570 398.5135 398.9182 0.0639 -1.0000 -1.0000 3141932 1596400326.20 151.3296 59.9998 32.0000 1.9538 1.9555 398.6171 399.0229 0.0638 -1.0000 -1.0000 3141992 1596400326.30 151.3296 59.9998 32.0000 1.9536 1.9552 398.5331 398.9389 0.0639 -1.0000 -1.0000 3142052 1596400326.40 151.3296 59.9998 32.0000 1.9540 1.9556 398.4266 398.8331 0.0640 -1.0000 -1.0000 3142151 1596400326.50 151.3309 59.9998 32.0000 1.9558 1.9574 398.1894 398.5959 0.0640 -1.0000 -1.0000 3142212 1596400326.60 151.3642 59.9998 32.0000 1.9559 1.9576 398.0749 398.4798 0.0638 -1.0000 -1.0000 3142282 1596400326.70 151.3642 59.9998 32.0000 1.9569 1.9586 398.2904 398.6956 0.0639 -1.0000 -1.0000 3142351 1596400326.80 151.3642 59.9998 32.0000 1.9547 1.9563 398.4885 398.8933 0.0638 -1.0000 -1.0000 3142411 1596400326.90 151.3642 59.9998 32.0000 1.9545 1.9562 398.5815 398.9880 0.0639 -1.0000 -1.0000 3142481 1596400327.00 151.3642 59.9998 32.0000 1.9551 1.9568 398.6350 399.0425 0.0641 -1.0000 -1.0000 3142551 1596400327.10 151.5805 59.9998 32.0000 1.9542 1.9558 398.4453 398.8515 0.0639 -1.0000 -1.0000 3142611 1596400327.20 151.5805 59.9998 32.0000 1.9563 1.9580 398.3607 398.7654 0.0636 -1.0000 -1.0000 3142681 1596400327.30 151.5805 59.9998 32.0000 1.9561 1.9578 398.5320 398.9376 0.0639 -1.0000 -1.0000 3142751 1596400327.40 151.5805 59.9998 32.0000 1.9543 1.9560 398.6058 399.0131 0.0640 -1.0000 -1.0000 3142811 1596400327.50 151.5805 59.9998 32.0000 1.9543 1.9559 398.3628 398.7687 0.0639 -1.0000 -1.0000 3142991 1596400327.60 151.5899 59.9998 32.0000 1.9574 1.9590 398.2196 398.6258 0.0640 -1.0000 -1.0000 3143061 1596400327.70 151.7098 59.9998 32.0000 1.9553 1.9569 398.2198 398.6263 0.0640 -1.0000 -1.0000 3143121 1596400327.80 151.7098 59.9998 32.0000 1.9553 1.9569 398.3265 398.7329 0.0641 -1.0000 -1.0000 3143191 1596400327.90 151.7098 59.9998 32.0000 1.9557 1.9574 398.7010 399.1081 0.0640 -1.0000 -1.0000 3143251 1596400328.00 151.7098 59.9998 32.0000 1.9545 1.9561 398.5456 398.9520 0.0640 -1.0000 -1.0000 3143491 1596400328.10 151.7098 59.9998 32.0000 1.9546 1.9562 398.3584 398.7645 0.0640 -1.0000 -1.0000 3143581 1596400328.20 151.4116 59.9998 32.0000 1.9562 1.9579 398.2776 398.6834 0.0639 -1.0000 -1.0000 3143641 1596400328.30 151.4116 59.9998 32.0000 1.9549 1.9566 398.5401 398.9451 0.0638 -1.0000 -1.0000 3143701 1596400328.40 151.4116 59.9998 32.0000 1.9541 1.9558 398.6130 399.0190 0.0639 -1.0000 -1.0000 3143781 1596400328.50 151.4116 59.9998 32.0000 1.9554 1.9571 398.5605 398.9661 0.0639 -1.0000 -1.0000 3144130 1596400328.60 151.4116 59.9998 32.0000 1.9567 1.9583 398.4199 398.8259 0.0640 -1.0000 -1.0000 3144190 1596400328.70 151.4144 59.9998 32.0000 1.9570 1.9587 398.2229 398.6279 0.0638 -1.0000 -1.0000 3144260 1596400328.80 151.4175 59.9998 32.0000 1.9562 1.9579 398.1457 398.5507 0.0639 -1.0000 -1.0000 3144330 1596400328.90 151.4175 59.9998 32.0000 1.9546 1.9562 398.4406 398.8464 0.0639 -1.0000 -1.0000 3144400 1596400329.00 151.4175 59.9998 32.0000 1.9541 1.9557 398.5907 398.9973 0.0640 -1.0000 -1.0000 3144800 1596400329.10 151.4175 59.9998 32.0000 1.9561 1.9578 398.5946 399.0005 0.0639 -1.0000 -1.0000 3144860 1596400329.20 151.4175 59.9998 32.0000 1.9564 1.9581 398.5735 398.9791 0.0639 -1.0000 -1.0000 3144940 1596400329.30 151.7104 59.9998 32.0000 1.9578 1.9594 398.3709 398.7770 0.0640 -1.0000 -1.0000 3145000 1596400329.40 151.7104 59.9998 32.0000 1.9558 1.9575 398.6055 399.0119 0.0639 -1.0000 -1.0000 3145060 1596400329.50 151.7104 59.9998 32.0000 1.9542 1.9559 398.6376 399.0435 0.0639 -1.0000 -1.0000 3145130 1596400329.60 151.7104 59.9998 32.0000 1.9558 1.9574 398.5779 398.9832 0.0639 -1.0000 -1.0000 3145360 1596400329.70 151.7104 59.9998 32.0000 1.9565 1.9581 398.1555 398.5616 0.0640 -1.0000 -1.0000 3145430 1596400329.80 151.7104 59.9998 32.0000 1.9562 1.9578 398.3779 398.7840 0.0639 -1.0000 -1.0000 3145500 1596400329.90 151.7104 59.9998 32.0000 1.9550 1.9566 398.5600 398.9660 0.0639 -1.0000 -1.0000 3145560 1596400330.00 151.7104 59.9998 32.0000 1.9541 1.9557 398.6767 399.0824 0.0638 -1.0000 -1.0000 3145670 1596400330.10 151.7104 59.9998 32.0000 1.9552 1.9569 398.3737 398.7782 0.0637 -1.0000 -1.0000 3145750 1596400330.20 151.7104 59.9998 32.0000 1.9566 1.9582 398.2531 398.6592 0.0640 -1.0000 -1.0000 3145810 1596400330.30 151.4334 59.9988 32.0000 1.9577 1.9593 398.2675 398.6737 0.0640 -1.0000 -1.0000 3145870 1596400330.40 151.5307 59.9988 32.0000 1.9551 1.9567 398.4395 398.8444 0.0638 -1.0000 -1.0000 3145949 1596400330.50 151.5307 59.9988 32.0000 1.9571 1.9587 398.4046 398.8102 0.0639 -1.0000 -1.0000 3146020 1596400330.60 151.5307 59.9988 32.0000 1.9573 1.9589 398.2679 398.6732 0.0638 -1.0000 -1.0000 3146249 1596400330.70 151.5307 59.9988 32.0000 1.9554 1.9570 398.0434 398.4490 0.0638 -1.0000 -1.0000 3146319 1596400330.80 151.5307 59.9988 32.0000 1.9535 1.9551 398.5318 398.9366 0.0637 -1.0000 -1.0000 3146389 1596400330.90 151.5562 59.9988 32.0000 1.9547 1.9564 398.7284 399.1349 0.0640 -1.0000 -1.0000 3146459 1596400331.00 151.5562 59.9988 32.0000 1.9550 1.9566 398.5342 398.9404 0.0639 -1.0000 -1.0000 3146519 1596400331.10 151.5562 59.9988 32.0000 1.9571 1.9587 398.3285 398.7345 0.0640 -1.0000 -1.0000 3146709 1596400331.20 151.5562 59.9988 32.0000 1.9563 1.9579 398.3007 398.7049 0.0637 -1.0000 -1.0000 3146789 1596400331.30 151.5562 59.9988 32.0000 1.9547 1.9563 398.5520 398.9581 0.0639 -1.0000 -1.0000 3146849 1596400331.40 151.5562 59.9988 32.0000 1.9550 1.9566 398.5778 398.9835 0.0639 -1.0000 -1.0000 3146909 1596400331.50 151.4788 59.9988 32.0000 1.9534 1.9551 398.6796 399.0858 0.0639 -1.0000 -1.0000 3146979 1596400331.60 151.4788 59.9988 32.0000 1.9553 1.9569 398.0759 398.4813 0.0639 -1.0000 -1.0000 3147259 1596400331.70 151.4788 59.9988 32.0000 1.9565 1.9582 398.3011 398.7064 0.0638 -1.0000 -1.0000 3147319 1596400331.80 151.4788 59.9988 32.0000 1.9565 1.9582 398.5089 398.9156 0.0640 -1.0000 -1.0000 3147399 1596400331.90 151.4788 59.9988 32.0000 1.9541 1.9558 398.5303 398.9358 0.0639 -1.0000 -1.0000 3147459 1596400332.00 151.4950 59.9988 32.0000 1.9528 1.9544 398.3924 398.7984 0.0639 -1.0000 -1.0000 3147519 1596400332.10 151.4950 59.9988 32.0000 1.9551 1.9568 398.4101 398.8157 0.0638 -1.0000 -1.0000 3147769 1596400332.20 151.4950 59.9988 32.0000 1.9561 1.9577 398.2519 398.6563 0.0637 -1.0000 -1.0000 3147829 1596400332.30 151.4950 59.9988 32.0000 1.9572 1.9589 398.3301 398.7358 0.0639 -1.0000 -1.0000 3147889 1596400332.40 151.4950 59.9988 32.0000 1.9563 1.9579 398.3971 398.8027 0.0639 -1.0000 -1.0000 3147958 1596400332.50 151.4859 59.9988 32.0000 1.9548 1.9564 398.4571 398.8630 0.0639 -1.0000 -1.0000 3148028 1596400332.60 151.4859 59.9988 32.0000 1.9548 1.9565 398.7073 399.1137 0.0640 -1.0000 -1.0000 3148089 1596400332.70 151.4859 59.9988 32.0000 1.9559 1.9575 398.2870 398.6939 0.0641 -1.0000 -1.0000 3148778 1596400332.80 151.4859 59.9988 32.0000 1.9563 1.9580 398.1920 398.5979 0.0639 -1.0000 -1.0000 3148838 1596400332.90 151.4859 59.9988 32.0000 1.9556 1.9572 398.1670 398.5713 0.0637 -1.0000 -1.0000 3148918 1596400333.00 151.4859 59.9988 32.0000 1.9555 1.9571 398.5898 398.9945 0.0638 -1.0000 -1.0000 3148978 1596400333.10 151.6354 59.9988 32.0000 1.9552 1.9568 398.6978 399.1043 0.0640 -1.0000 -1.0000 3149038 1596400333.20 151.6354 59.9988 32.0000 1.9552 1.9568 398.6422 399.0488 0.0638 -1.0000 -1.0000 3149238 1596400333.30 151.6354 59.9988 32.0000 1.9557 1.9573 398.5171 398.9223 0.0639 -1.0000 -1.0000 3149298 1596400333.40 151.6354 59.9988 32.0000 1.9570 1.9587 398.2486 398.6526 0.0637 -1.0000 -1.0000 3149358 1596400333.50 151.6354 59.9988 32.0000 1.9554 1.9570 398.4235 398.8288 0.0638 -1.0000 -1.0000 3149438 1596400333.60 151.1463 59.9988 32.0000 1.9553 1.9569 398.4734 398.8790 0.0639 -1.0000 -1.0000 3149498 1596400333.70 151.1463 59.9988 32.0000 1.9555 1.9571 398.5390 398.9458 0.0640 -1.0000 -1.0000 3149558 1596400333.80 151.1463 59.9988 32.0000 1.9564 1.9580 398.3354 398.7413 0.0640 -1.0000 -1.0000 3149628 1596400333.90 151.1463 59.9988 32.0000 1.9552 1.9569 398.1482 398.5532 0.0637 -1.0000 -1.0000 3149698 1596400334.00 151.1463 59.9988 32.0000 1.9543 1.9560 398.0039 398.4103 0.0641 -1.0000 -1.0000 3149758 1596400334.10 151.1525 59.9988 32.0000 1.9535 1.9552 398.3455 398.7521 0.0640 -1.0000 -1.0000 3149828 1596400334.20 151.2822 59.9988 32.0000 1.9543 1.9559 398.6499 399.0552 0.0638 -1.0000 -1.0000 3149957 1596400334.30 151.2822 59.9988 32.0000 1.9543 1.9560 398.6216 399.0287 0.0641 -1.0000 -1.0000 3150027 1596400334.40 151.2822 59.9988 32.0000 1.9556 1.9573 398.5863 398.9926 0.0639 -1.0000 -1.0000 3150098 1596400334.50 151.2822 59.9988 32.0000 1.9576 1.9593 398.2488 398.6549 0.0640 -1.0000 -1.0000 3150157 1596400334.60 151.2822 59.9988 32.0000 1.9556 1.9572 398.1386 398.5443 0.0639 -1.0000 -1.0000 3150217 1596400334.70 151.5465 59.9992 32.0000 1.9544 1.9561 398.3013 398.7058 0.0637 -1.0000 -1.0000 3150537 1596400334.80 151.5465 59.9992 32.0000 1.9546 1.9562 398.4131 398.8196 0.0640 -1.0000 -1.0000 3150597 1596400334.90 151.5465 59.9992 32.0000 1.9559 1.9576 398.5535 398.9594 0.0639 -1.0000 -1.0000 3150667 1596400335.00 151.5465 59.9992 32.0000 1.9558 1.9574 398.4993 398.9057 0.0640 -1.0000 -1.0000 3150737 1596400335.10 151.5465 59.9992 32.0000 1.9569 1.9585 398.3144 398.7213 0.0640 -1.0000 -1.0000 3150797 1596400335.20 151.5747 59.9992 32.0000 1.9544 1.9560 398.1952 398.6004 0.0638 -1.0000 -1.0000 3150987 1596400335.30 151.5884 59.9992 32.0000 1.9553 1.9570 398.4168 398.8238 0.0640 -1.0000 -1.0000 3151047 1596400335.40 151.5884 59.9992 32.0000 1.9531 1.9547 398.5336 398.9397 0.0640 -1.0000 -1.0000 3151107 1596400335.50 151.5884 59.9992 32.0000 1.9547 1.9563 398.6309 399.0365 0.0638 -1.0000 -1.0000 3151187 1596400335.60 151.5884 59.9992 32.0000 1.9561 1.9577 398.3116 398.7168 0.0638 -1.0000 -1.0000 3151247 1596400335.70 151.5884 59.9992 32.0000 1.9558 1.9574 398.1393 398.5440 0.0637 -1.0000 -1.0000 3151307 1596400335.80 151.2950 59.9992 32.0000 1.9560 1.9576 397.9942 398.4001 0.0639 -1.0000 -1.0000 3151387 1596400335.90 151.2950 59.9992 32.0000 1.9556 1.9573 398.1816 398.5867 0.0638 -1.0000 -1.0000 3151447 1596400336.00 151.2950 59.9992 32.0000 1.9540 1.9556 398.5126 398.9184 0.0639 -1.0000 -1.0000 3151507 1596400336.10 151.2950 59.9992 32.0000 1.9541 1.9558 398.5910 398.9975 0.0639 -1.0000 -1.0000 3151587 1596400336.20 151.2950 59.9992 32.0000 1.9564 1.9580 398.2708 398.6765 0.0640 -1.0000 -1.0000 3151767 1596400336.30 151.4106 59.9992 32.0000 1.9557 1.9573 398.3272 398.7330 0.0638 -1.0000 -1.0000 3151827 1596400336.40 151.4161 59.9992 32.0000 1.9555 1.9572 398.3966 398.8037 0.0640 -1.0000 -1.0000 3151897 1596400336.50 151.4161 59.9992 32.0000 1.9542 1.9558 398.5724 398.9783 0.0639 -1.0000 -1.0000 3151957 1596400336.60 151.4161 59.9992 32.0000 1.9554 1.9570 398.6193 399.0241 0.0637 -1.0000 -1.0000 3152027 1596400336.70 151.4161 59.9992 32.0000 1.9551 1.9567 398.3993 398.8051 0.0639 -1.0000 -1.0000 3152786 1596400336.80 151.4311 59.9992 32.0000 1.9560 1.9576 398.1661 398.5710 0.0637 -1.0000 -1.0000 3152846 1596400336.90 151.5289 59.9992 32.0000 1.9556 1.9572 398.1638 398.5690 0.0639 -1.0000 -1.0000 3152916 1596400337.00 151.5289 59.9992 32.0000 1.9573 1.9589 398.3525 398.7586 0.0639 -1.0000 -1.0000 3152976 1596400337.10 151.5289 59.9992 32.0000 1.9549 1.9566 398.6463 399.0521 0.0639 -1.0000 -1.0000 3153046 1596400337.20 151.5289 59.9992 32.0000 1.9545 1.9562 398.5334 398.9397 0.0640 -1.0000 -1.0000 3153116 1596400337.30 151.5289 59.9992 32.0000 1.9564 1.9580 398.4734 398.8796 0.0639 -1.0000 -1.0000 3153176 1596400337.40 151.5289 59.9992 32.0000 1.9566 1.9583 398.1583 398.5639 0.0639 -1.0000 -1.0000 3153236 1596400337.50 151.5289 59.9992 32.0000 1.9554 1.9570 398.3186 398.7236 0.0638 -1.0000 -1.0000 3153316 1596400337.60 151.5289 59.9992 32.0000 1.9556 1.9572 398.5608 398.9667 0.0638 -1.0000 -1.0000 3153376 1596400337.70 151.5289 59.9992 32.0000 1.9536 1.9552 398.5715 398.9778 0.0640 -1.0000 -1.0000 3153436 1596400337.80 151.5289 59.9992 32.0000 1.9553 1.9569 398.4079 398.8148 0.0640 -1.0000 -1.0000 3153506 1596400337.90 151.4197 59.9992 32.0000 1.9562 1.9579 398.2360 398.6418 0.0639 -1.0000 -1.0000 3153576 1596400338.00 151.4095 59.9992 32.0000 1.9561 1.9577 398.1097 398.5158 0.0640 -1.0000 -1.0000 3153646 1596400338.10 151.4095 59.9992 32.0000 1.9556 1.9572 398.4740 398.8798 0.0639 -1.0000 -1.0000 3153716 1596400338.20 151.4095 59.9992 32.0000 1.9550 1.9566 398.6889 399.0957 0.0641 -1.0000 -1.0000 3153776 1596400338.30 151.4095 59.9992 32.0000 1.9556 1.9573 398.3932 398.7987 0.0639 -1.0000 -1.0000 3154056 1596400338.40 151.4095 59.9992 32.0000 1.9566 1.9582 398.1873 398.5928 0.0639 -1.0000 -1.0000 3154126 1596400338.50 151.6339 59.9992 32.0000 1.9572 1.9589 398.3734 398.7788 0.0638 -1.0000 -1.0000 3154186 1596400338.60 151.6339 59.9992 32.0000 1.9573 1.9589 398.7889 399.1950 0.0639 -1.0000 -1.0000 3154245 1596400338.70 151.6339 59.9992 32.0000 1.9557 1.9573 398.7246 399.1303 0.0638 -1.0000 -1.0000 3154325 1596400338.80 151.6339 59.9992 32.0000 1.9569 1.9586 398.3066 398.7119 0.0638 -1.0000 -1.0000 3154496 1596400338.90 151.6339 59.9992 32.0000 1.9567 1.9584 398.4443 398.8477 0.0636 -1.0000 -1.0000 3154575 1596400339.00 151.5072 59.9992 32.0000 1.9556 1.9572 398.6845 399.0905 0.0639 -1.0000 -1.0000 3154635 1596400339.10 151.5072 59.9992 32.0000 1.9551 1.9567 398.7622 399.1680 0.0638 -1.0000 -1.0000 3154695 1596400339.20 151.5072 59.9992 32.0000 1.9557 1.9573 398.5904 398.9958 0.0638 -1.0000 -1.0000 3154765 1596400339.30 151.5072 59.9992 32.0000 1.9551 1.9568 398.2502 398.6551 0.0638 -1.0000 -1.0000 3155145 1596400339.40 151.5072 59.9992 32.0000 1.9548 1.9564 398.2572 398.6639 0.0641 -1.0000 -1.0000 3155205 1596400339.50 151.4696 59.9992 32.0000 1.9535 1.9552 398.4109 398.8171 0.0640 -1.0000 -1.0000 3155285 1596400339.60 151.4080 59.9992 32.0000 1.9538 1.9555 398.5859 398.9924 0.0640 -1.0000 -1.0000 3155345 1596400339.70 151.4080 59.9992 32.0000 1.9558 1.9574 398.4293 398.8349 0.0639 -1.0000 -1.0000 3155405 1596400339.80 151.4080 59.9992 32.0000 1.9569 1.9586 398.3664 398.7720 0.0638 -1.0000 -1.0000 3155645 1596400339.90 151.4080 59.9992 32.0000 1.9580 1.9596 398.1909 398.5966 0.0639 -1.0000 -1.0000 3155715 1596400340.00 151.4080 59.9992 32.0000 1.9564 1.9581 398.4820 398.8873 0.0638 -1.0000 -1.0000 3155775 1596400340.10 151.3168 59.9999 32.0000 1.9559 1.9576 398.6018 399.0075 0.0639 -1.0000 -1.0000 3155845 1596400340.20 151.3168 59.9999 32.0000 1.9550 1.9566 398.5212 398.9276 0.0640 -1.0000 -1.0000 3155915 1596400340.30 151.3168 59.9999 32.0000 1.9548 1.9565 398.3355 398.7407 0.0639 -1.0000 -1.0000 3155975 1596400340.40 151.3168 59.9999 32.0000 1.9554 1.9570 398.0707 398.4758 0.0638 -1.0000 -1.0000 3156215 1596400340.50 151.3168 59.9999 32.0000 1.9556 1.9573 398.1118 398.5179 0.0640 -1.0000 -1.0000 3156274 1596400340.60 151.3168 59.9999 32.0000 1.9549 1.9566 398.2655 398.6709 0.0638 -1.0000 -1.0000 3156334 1596400340.70 151.3586 59.9999 32.0000 1.9550 1.9567 398.6074 399.0128 0.0638 -1.0000 -1.0000 3156414 1596400340.80 151.4091 59.9999 32.0000 1.9558 1.9574 398.7196 399.1263 0.0640 -1.0000 -1.0000 3156474 1596400340.90 151.4091 59.9999 32.0000 1.9553 1.9570 398.5098 398.9161 0.0640 -1.0000 -1.0000 3156664 1596400341.00 151.4091 59.9999 32.0000 1.9557 1.9573 398.2555 398.6608 0.0638 -1.0000 -1.0000 3156734 1596400341.10 151.4091 59.9999 32.0000 1.9562 1.9579 398.1045 398.5100 0.0639 -1.0000 -1.0000 3156794 1596400341.20 151.4091 59.9999 32.0000 1.9567 1.9584 398.1894 398.5950 0.0639 -1.0000 -1.0000 3156864 1596400341.30 151.4661 59.9999 32.0000 1.9556 1.9572 398.3230 398.7288 0.0639 -1.0000 -1.0000 3156934 1596400341.40 151.4661 59.9999 32.0000 1.9564 1.9580 398.4859 398.8912 0.0637 -1.0000 -1.0000 3157124 1596400341.50 151.4661 59.9999 32.0000 1.9549 1.9566 398.4098 398.8159 0.0641 -1.0000 -1.0000 3157194 1596400341.60 151.4661 59.9999 32.0000 1.9559 1.9576 398.2908 398.6965 0.0639 -1.0000 -1.0000 3157254 1596400341.70 151.4661 59.9999 32.0000 1.9559 1.9575 398.2074 398.6125 0.0638 -1.0000 -1.0000 3157314 1596400341.80 151.3662 59.9999 32.0000 1.9543 1.9559 398.3902 398.7958 0.0639 -1.0000 -1.0000 3157394 1596400341.90 151.3403 59.9999 32.0000 1.9560 1.9577 398.6055 399.0118 0.0640 -1.0000 -1.0000 3158124 1596400342.00 151.3403 59.9999 32.0000 1.9551 1.9567 398.6582 399.0642 0.0638 -1.0000 -1.0000 3158184 1596400342.10 151.3403 59.9999 32.0000 1.9575 1.9591 398.5400 398.9453 0.0638 -1.0000 -1.0000 3158253 1596400342.20 151.3403 59.9999 32.0000 1.9563 1.9579 398.2318 398.6376 0.0640 -1.0000 -1.0000 3158323 1596400342.30 151.3403 59.9999 32.0000 1.9557 1.9573 398.4831 398.8892 0.0639 -1.0000 -1.0000 3158384 1596400342.40 151.6649 59.9999 32.0000 1.9541 1.9558 398.5135 398.9200 0.0639 -1.0000 -1.0000 3158453 1596400342.50 151.6649 59.9999 32.0000 1.9561 1.9578 398.4353 398.8404 0.0638 -1.0000 -1.0000 3158523 1596400342.60 151.6649 59.9999 32.0000 1.9574 1.9590 398.1848 398.5902 0.0639 -1.0000 -1.0000 3158584 1596400342.70 151.6649 59.9999 32.0000 1.9553 1.9570 398.5356 398.9416 0.0639 -1.0000 -1.0000 3158653 1596400342.80 151.6649 59.9999 32.0000 1.9557 1.9574 398.5870 398.9928 0.0639 -1.0000 -1.0000 3158723 1596400342.90 151.5312 59.9999 32.0000 1.9545 1.9562 398.2432 398.6488 0.0638 -1.0000 -1.0000 3158793 1596400343.00 151.5226 59.9999 32.0000 1.9554 1.9570 398.0112 398.4160 0.0639 -1.0000 -1.0000 3158853 1596400343.10 151.5226 59.9999 32.0000 1.9540 1.9557 398.1492 398.5554 0.0640 -1.0000 -1.0000 3158913 1596400343.20 151.5226 59.9999 32.0000 1.9547 1.9563 398.5011 398.9073 0.0639 -1.0000 -1.0000 3158993 1596400343.30 151.5226 59.9999 32.0000 1.9554 1.9570 398.5100 398.9166 0.0640 -1.0000 -1.0000 3159053 1596400343.40 151.5226 59.9999 32.0000 1.9555 1.9572 398.4186 398.8247 0.0640 -1.0000 -1.0000 3159113 1596400343.50 151.4122 59.9999 32.0000 1.9566 1.9582 398.2333 398.6388 0.0638 -1.0000 -1.0000 3159183 1596400343.60 151.4122 59.9999 32.0000 1.9555 1.9571 398.2756 398.6815 0.0640 -1.0000 -1.0000 3159253 1596400343.70 151.4122 59.9999 32.0000 1.9551 1.9568 398.5085 398.9151 0.0641 -1.0000 -1.0000 3159313 1596400343.80 151.4122 59.9999 32.0000 1.9553 1.9569 398.5923 398.9978 0.0638 -1.0000 -1.0000 3159383 1596400343.90 151.4122 59.9999 32.0000 1.9549 1.9566 398.4181 398.8236 0.0639 -1.0000 -1.0000 3159443 1596400344.00 151.4122 59.9999 32.0000 1.9554 1.9571 398.1791 398.5855 0.0640 -1.0000 -1.0000 3159513 1596400344.10 151.6276 59.9999 32.0000 1.9568 1.9584 398.3854 398.7913 0.0639 -1.0000 -1.0000 3159583 1596400344.20 151.6276 59.9999 32.0000 1.9561 1.9578 398.6102 399.0165 0.0640 -1.0000 -1.0000 3159643 1596400344.30 151.6276 59.9999 32.0000 1.9543 1.9560 398.7759 399.1828 0.0640 -1.0000 -1.0000 3159703 1596400344.40 151.6276 59.9999 32.0000 1.9545 1.9562 398.5259 398.9309 0.0638 -1.0000 -1.0000 3159783 1596400344.50 151.6276 59.9999 32.0000 1.9551 1.9567 398.4111 398.8172 0.0639 -1.0000 -1.0000 3159983 1596400344.60 151.5954 59.9995 32.0000 1.9556 1.9572 398.1221 398.5283 0.0640 -1.0000 -1.0000 3200043 1596400344.70 151.5048 59.9983 32.0000 1.9576 1.9592 398.2953 398.7015 0.0639 -1.0000 -1.0000 3200113 1596400344.80 151.5048 59.9983 32.0000 1.9554 1.9571 398.7210 399.1269 0.0639 -1.0000 -1.0000 3200183 1596400344.90 151.5048 59.9983 32.0000 1.9556 1.9573 398.6258 399.0334 0.0641 -1.0000 -1.0000 3200252 1596400345.00 151.5048 59.9983 32.0000 1.9550 1.9566 398.2750 398.6804 0.0639 -1.0000 -1.0000 3200782 1596400345.10 151.5048 59.9983 32.0000 1.9550 1.9566 398.2824 398.6884 0.0640 -1.0000 -1.0000 3200842 1596400345.20 151.4708 59.9983 32.0000 1.9544 1.9560 398.4483 398.8531 0.0638 -1.0000 -1.0000 3200922 1596400345.30 151.4708 59.9983 32.0000 1.9539 1.9556 398.5704 398.9766 0.0639 -1.0000 -1.0000 3200982 1596400345.40 151.4708 59.9983 32.0000 1.9550 1.9567 398.5359 398.9415 0.0639 -1.0000 -1.0000 3201052 1596400345.50 151.4708 59.9983 32.0000 1.9567 1.9583 398.3461 398.7526 0.0639 -1.0000 -1.0000 3201232 1596400345.60 151.4708 59.9983 32.0000 1.9566 1.9583 398.2091 398.6146 0.0640 -1.0000 -1.0000 3201302 1596400345.70 151.4708 59.9983 32.0000 1.9566 1.9582 398.1410 398.5466 0.0639 -1.0000 -1.0000 3201362 1596400345.80 151.4708 59.9983 32.0000 1.9555 1.9571 398.4497 398.8563 0.0640 -1.0000 -1.0000 3201432 1596400345.90 151.4708 59.9983 32.0000 1.9537 1.9554 398.4712 398.8774 0.0639 -1.0000 -1.0000 3201492 1596400346.00 151.4708 59.9983 32.0000 1.9542 1.9558 398.0661 398.4718 0.0640 -1.0000 -1.0000 3201772 1596400346.10 151.4708 59.9983 32.0000 1.9556 1.9572 398.2782 398.6846 0.0640 -1.0000 -1.0000 3201852 1596400346.20 151.4709 59.9983 32.0000 1.9534 1.9551 398.5638 398.9698 0.0639 -1.0000 -1.0000 3201912 1596400346.30 151.4580 59.9983 32.0000 1.9537 1.9553 398.4832 398.8884 0.0638 -1.0000 -1.0000 3201972 1596400346.40 151.4580 59.9983 32.0000 1.9553 1.9570 398.5489 398.9546 0.0638 -1.0000 -1.0000 3202051 1596400346.50 151.4580 59.9983 32.0000 1.9569 1.9586 398.1795 398.5844 0.0638 -1.0000 -1.0000 3202281 1596400346.60 151.4580 59.9983 32.0000 1.9569 1.9585 398.1227 398.5274 0.0637 -1.0000 -1.0000 3202341 1596400346.70 151.4580 59.9983 32.0000 1.9561 1.9578 398.3566 398.7611 0.0637 -1.0000 -1.0000 3202411 1596400346.80 151.5114 59.9983 32.0000 1.9543 1.9559 398.5561 398.9625 0.0640 -1.0000 -1.0000 3202481 1596400346.90 151.5114 59.9983 32.0000 1.9571 1.9588 398.4912 398.8971 0.0640 -1.0000 -1.0000 3202551 1596400347.00 151.5114 59.9983 32.0000 1.9565 1.9582 398.2111 398.6179 0.0640 -1.0000 -1.0000 3202611 1596400347.10 151.5114 59.9983 32.0000 1.9555 1.9572 398.4566 398.8607 0.0635 -1.0000 -1.0000 3202891 1596400347.20 151.5114 59.9983 32.0000 1.9555 1.9571 398.5456 398.9515 0.0639 -1.0000 -1.0000 3202961 1596400347.30 151.5310 59.9983 32.0000 1.9536 1.9552 398.6383 399.0447 0.0641 -1.0000 -1.0000 3203021 1596400347.40 151.5974 59.9983 32.0000 1.9552 1.9568 398.3869 398.7931 0.0639 -1.0000 -1.0000 3203081 1596400347.50 151.5974 59.9983 32.0000 1.9558 1.9574 398.3486 398.7535 0.0638 -1.0000 -1.0000 3203161 1596400347.60 151.5974 59.9983 32.0000 1.9556 1.9573 398.1301 398.5360 0.0640 -1.0000 -1.0000 3203731 1596400347.70 151.5974 59.9983 32.0000 1.9546 1.9563 398.4260 398.8313 0.0638 -1.0000 -1.0000 3203801 1596400347.80 151.5974 59.9983 32.0000 1.9541 1.9557 398.5310 398.9369 0.0639 -1.0000 -1.0000 3203891 1596400347.90 151.5974 59.9983 32.0000 1.9544 1.9560 398.5295 398.9346 0.0637 -1.0000 -1.0000 3203950 1596400348.00 151.5974 59.9983 32.0000 1.9563 1.9580 398.3308 398.7368 0.0639 -1.0000 -1.0000 3204020 1596400348.10 151.5974 59.9983 32.0000 1.9531 1.9547 398.4507 398.8563 0.0639 -1.0000 -1.0000 3204090 1596400348.20 151.5974 59.9983 32.0000 1.9547 1.9563 398.5263 398.9321 0.0638 -1.0000 -1.0000 3204150 1596400348.30 151.5974 59.9983 32.0000 1.9534 1.9551 398.6160 399.0226 0.0641 -1.0000 -1.0000 3204220 1596400348.40 151.5974 59.9983 32.0000 1.9564 1.9580 398.4175 398.8243 0.0639 -1.0000 -1.0000 3204290 1596400348.50 151.5510 59.9983 32.0000 1.9572 1.9588 398.2692 398.6734 0.0637 -1.0000 -1.0000 3204360 1596400348.60 151.5343 59.9983 32.0000 1.9560 1.9577 398.2244 398.6305 0.0640 -1.0000 -1.0000 3204420 1596400348.70 151.4526 59.9983 32.0000 1.9558 1.9575 398.3450 398.7511 0.0639 -1.0000 -1.0000 3204490 1596400348.80 151.4526 59.9983 32.0000 1.9540 1.9557 398.7749 399.1809 0.0639 -1.0000 -1.0000 3204560 1596400348.90 151.4526 59.9983 32.0000 1.9539 1.9556 398.4892 398.8955 0.0639 -1.0000 -1.0000 3204630 1596400349.00 151.4535 59.9983 32.0000 1.9561 1.9577 398.4281 398.8346 0.0641 -1.0000 -1.0000 3204690 1596400349.10 151.6651 59.9983 32.0000 1.9572 1.9589 398.3147 398.7199 0.0639 -1.0000 -1.0000 3204750 1596400349.20 151.6651 59.9983 32.0000 1.9558 1.9575 398.6486 399.0556 0.0640 -1.0000 -1.0000 3204830 1596400349.30 151.6651 59.9983 32.0000 1.9547 1.9564 398.7957 399.2016 0.0639 -1.0000 -1.0000 3204890 1596400349.40 151.6651 59.9983 32.0000 1.9549 1.9565 398.8024 399.2096 0.0640 -1.0000 -1.0000 3204950 1596400349.50 151.6651 59.9983 32.0000 1.9561 1.9577 398.5134 398.9197 0.0639 -1.0000 -1.0000 3205020 1596400349.60 151.5801 59.9974 32.0000 1.9561 1.9577 398.1022 398.5086 0.0641 -1.0000 -1.0000 3205260 1596400349.70 151.5801 59.9974 32.0000 1.9561 1.9578 398.1845 398.5903 0.0640 -1.0000 -1.0000 3205320 1596400349.80 151.5801 59.9974 32.0000 1.9538 1.9555 398.2603 398.6662 0.0639 -1.0000 -1.0000 3205390 1596400349.90 151.5801 59.9974 32.0000 1.9543 1.9559 398.5600 398.9656 0.0639 -1.0000 -1.0000 3205460 1596400350.00 151.5801 59.9974 32.0000 1.9548 1.9564 398.5114 398.9173 0.0639 -1.0000 -1.0000 3205520 1596400350.10 151.5801 59.9974 32.0000 1.9550 1.9567 398.4873 398.8928 0.0639 -1.0000 -1.0000 3205739 1596400350.20 151.5801 59.9974 32.0000 1.9549 1.9565 398.2963 398.7017 0.0638 -1.0000 -1.0000 3205809 1596400350.30 151.5452 59.9974 32.0000 1.9540 1.9556 398.2755 398.6805 0.0638 -1.0000 -1.0000 3205869 1596400350.40 151.3800 59.9974 32.0000 1.9541 1.9558 398.6224 399.0285 0.0639 -1.0000 -1.0000 3205939 1596400350.50 151.3800 59.9974 32.0000 1.9543 1.9559 398.5135 398.9189 0.0638 -1.0000 -1.0000 3206000 1596400350.60 151.3800 59.9974 32.0000 1.9562 1.9578 398.3440 398.7500 0.0639 -1.0000 -1.0000 3206069 1596400350.70 151.3800 59.9974 32.0000 1.9556 1.9572 398.1622 398.5680 0.0639 -1.0000 -1.0000 3206249 1596400350.80 151.3800 59.9974 32.0000 1.9566 1.9583 398.1256 398.5307 0.0638 -1.0000 -1.0000 3206310 1596400350.90 151.6260 59.9974 32.0000 1.9551 1.9567 398.4319 398.8378 0.0640 -1.0000 -1.0000 3206390 1596400351.00 151.6260 59.9974 32.0000 1.9549 1.9566 398.7724 399.1780 0.0639 -1.0000 -1.0000 3206449 1596400351.10 151.6260 59.9974 32.0000 1.9551 1.9567 398.8416 399.2497 0.0643 -1.0000 -1.0000 3206509 1596400351.20 151.6260 59.9974 32.0000 1.9565 1.9581 398.6777 399.0845 0.0640 -1.0000 -1.0000 3206769 1596400351.30 151.6260 59.9974 32.0000 1.9560 1.9576 398.4174 398.8232 0.0639 -1.0000 -1.0000 3206829 1596400351.40 151.6516 59.9974 32.0000 1.9564 1.9581 398.4876 398.8939 0.0640 -1.0000 -1.0000 3206889 1596400351.50 151.6731 59.9974 32.0000 1.9549 1.9565 398.5498 398.9563 0.0639 -1.0000 -1.0000 3206969 1596400351.60 151.6731 59.9974 32.0000 1.9534 1.9551 398.5425 398.9486 0.0640 -1.0000 -1.0000 3207029 1596400351.70 151.6731 59.9974 32.0000 1.9553 1.9570 398.6407 399.0478 0.0641 -1.0000 -1.0000 3207269 1596400351.80 151.6731 59.9974 32.0000 1.9551 1.9567 398.4532 398.8589 0.0639 -1.0000 -1.0000 3207339 1596400351.90 151.6731 59.9974 32.0000 1.9562 1.9579 398.3712 398.7772 0.0639 -1.0000 -1.0000 3207409 1596400352.00 151.3774 59.9974 32.0000 1.9552 1.9569 398.0490 398.4562 0.0641 -1.0000 -1.0000 3207469 1596400352.10 151.3774 59.9974 32.0000 1.9558 1.9575 398.5144 398.9210 0.0640 -1.0000 -1.0000 3207539 1596400352.20 151.3774 59.9974 32.0000 1.9537 1.9553 398.6212 399.0275 0.0639 -1.0000 -1.0000 3208228 1596400352.30 151.3774 59.9974 32.0000 1.9546 1.9562 398.6476 399.0533 0.0639 -1.0000 -1.0000 3208288 1596400352.40 151.3774 59.9974 32.0000 1.9544 1.9561 398.3545 398.7608 0.0640 -1.0000 -1.0000 3208368 1596400352.50 151.3774 59.9974 32.0000 1.9554 1.9570 398.0874 398.4927 0.0639 -1.0000 -1.0000 3208428 1596400352.60 151.3774 59.9974 32.0000 1.9557 1.9573 398.2558 398.6614 0.0639 -1.0000 -1.0000 3208488 1596400352.70 151.3774 59.9974 32.0000 1.9545 1.9562 398.4994 398.9053 0.0639 -1.0000 -1.0000 3208558 1596400352.80 151.3774 59.9974 32.0000 1.9545 1.9562 398.4613 398.8676 0.0639 -1.0000 -1.0000 3208628 1596400352.90 151.3774 59.9974 32.0000 1.9540 1.9557 398.4752 398.8803 0.0638 -1.0000 -1.0000 3208708 1596400353.00 151.3779 59.9974 32.0000 1.9562 1.9579 398.4792 398.8863 0.0641 -1.0000 -1.0000 3208768 1596400353.10 151.3868 59.9974 32.0000 1.9579 1.9595 398.2389 398.6443 0.0639 -1.0000 -1.0000 3208828 1596400353.20 151.3868 59.9974 32.0000 1.9570 1.9586 398.1510 398.5561 0.0638 -1.0000 -1.0000 3209018 1596400353.30 151.3868 59.9974 32.0000 1.9559 1.9576 398.4419 398.8496 0.0641 -1.0000 -1.0000 3209088 1596400353.40 151.3868 59.9974 32.0000 1.9537 1.9553 398.4998 398.9050 0.0639 -1.0000 -1.0000 3209148 1596400353.50 151.3868 59.9974 32.0000 1.9548 1.9565 398.3700 398.7758 0.0639 -1.0000 -1.0000 3209218 1596400353.60 151.4803 59.9974 32.0000 1.9560 1.9576 398.2705 398.6753 0.0638 -1.0000 -1.0000 3209278 1596400353.70 151.4803 59.9974 32.0000 1.9581 1.9597 398.2445 398.6508 0.0640 -1.0000 -1.0000 3209348 1596400353.80 151.4803 59.9974 32.0000 1.9560 1.9576 398.3627 398.7692 0.0640 -1.0000 -1.0000 3209478 1596400353.90 151.4803 59.9974 32.0000 1.9532 1.9548 398.5719 398.9771 0.0638 -1.0000 -1.0000 3209548 1596400354.00 151.4803 59.9974 32.0000 1.9540 1.9557 398.6302 399.0361 0.0639 -1.0000 -1.0000 3209608 1596400354.10 151.4344 59.9974 32.0000 1.9555 1.9571 398.6908 399.0978 0.0640 -1.0000 -1.0000 3209678 1596400354.20 151.3535 59.9974 32.0000 1.9577 1.9593 398.3346 398.7406 0.0639 -1.0000 -1.0000 3209738 1596400354.30 151.3535 59.9974 32.0000 1.9571 1.9587 398.0498 398.4553 0.0639 -1.0000 -1.0000 3210027 1596400354.40 151.3535 59.9974 32.0000 1.9547 1.9563 398.5290 398.9341 0.0637 -1.0000 -1.0000 3210097 1596400354.50 151.3535 59.9974 32.0000 1.9544 1.9561 398.6276 399.0318 0.0635 -1.0000 -1.0000 3210157 1596400354.60 151.3535 59.9974 32.0000 1.9552 1.9568 398.3930 398.7985 0.0640 -1.0000 -1.0000 3210247 1596400354.70 151.5577 59.9978 32.0000 1.9572 1.9589 398.1252 398.5314 0.0640 -1.0000 -1.0000 3210317 1596400354.80 151.5577 59.9978 32.0000 1.9553 1.9569 398.3793 398.7853 0.0638 -1.0000 -1.0000 3210537 1596400354.90 151.5577 59.9978 32.0000 1.9554 1.9570 398.4823 398.8884 0.0641 -1.0000 -1.0000 3210617 1596400355.00 151.5577 59.9978 32.0000 1.9553 1.9569 398.4028 398.8099 0.0641 -1.0000 -1.0000 3210677 1596400355.10 151.5577 59.9978 32.0000 1.9551 1.9568 398.4018 398.8079 0.0639 -1.0000 -1.0000 3210737 1596400355.20 151.5582 59.9978 32.0000 1.9560 1.9576 398.1296 398.5348 0.0639 -1.0000 -1.0000 3210807 1596400355.30 151.5589 59.9978 32.0000 1.9543 1.9560 398.2685 398.6739 0.0639 -1.0000 -1.0000 3210987 1596400355.40 151.5589 59.9978 32.0000 1.9532 1.9548 398.4955 398.9015 0.0640 -1.0000 -1.0000 3211047 1596400355.50 151.5589 59.9978 32.0000 1.9539 1.9555 398.5488 398.9544 0.0638 -1.0000 -1.0000 3211127 1596400355.60 151.5589 59.9978 32.0000 1.9538 1.9555 398.5917 398.9977 0.0639 -1.0000 -1.0000 3211187 1596400355.70 151.5589 59.9978 32.0000 1.9552 1.9568 398.2743 398.6797 0.0637 -1.0000 -1.0000 3211247 1596400355.80 151.5589 59.9978 32.0000 1.9556 1.9572 398.1649 398.5690 0.0637 -1.0000 -1.0000 3211697 1596400355.90 151.5589 59.9978 32.0000 1.9548 1.9565 398.2799 398.6847 0.0638 -1.0000 -1.0000 3211767 1596400356.00 151.5552 59.9978 32.0000 1.9542 1.9558 398.3304 398.7357 0.0638 -1.0000 -1.0000 3211826 1596400356.10 151.4616 59.9978 32.0000 1.9549 1.9565 398.6830 399.0898 0.0640 -1.0000 -1.0000 3211897 1596400356.20 151.4616 59.9978 32.0000 1.9545 1.9562 398.5249 398.9306 0.0637 -1.0000 -1.0000 3211966 1596400356.30 151.4616 59.9978 32.0000 1.9566 1.9583 398.3982 398.8038 0.0639 -1.0000 -1.0000 3212036 1596400356.40 151.4616 59.9978 32.0000 1.9573 1.9590 398.2637 398.6684 0.0637 -1.0000 -1.0000 3212106 1596400356.50 151.4616 59.9978 32.0000 1.9538 1.9555 398.2712 398.6757 0.0637 -1.0000 -1.0000 3212166 1596400356.60 151.4616 59.9978 32.0000 1.9539 1.9555 398.4649 398.8706 0.0639 -1.0000 -1.0000 3212236 1596400356.70 151.4616 59.9978 32.0000 1.9546 1.9562 398.5593 398.9651 0.0639 -1.0000 -1.0000 3212306 1596400356.80 151.4616 59.9978 32.0000 1.9552 1.9568 398.4024 398.8085 0.0639 -1.0000 -1.0000 3212376 1596400356.90 151.2448 59.9978 32.0000 1.9561 1.9577 398.2433 398.6491 0.0639 -1.0000 -1.0000 3212446 1596400357.00 151.3853 59.9978 32.0000 1.9561 1.9578 398.4780 398.8835 0.0638 -1.0000 -1.0000 3212506 1596400357.10 151.7491 59.9978 32.0000 1.9562 1.9579 398.6877 399.0937 0.0639 -1.0000 -1.0000 3212576 1596400357.20 151.7491 59.9978 32.0000 1.9563 1.9580 398.7403 399.1465 0.0639 -1.0000 -1.0000 3212646 1596400357.30 151.7491 59.9978 32.0000 1.9562 1.9578 398.5954 399.0003 0.0637 -1.0000 -1.0000 3212926 1596400357.40 151.5558 59.9978 32.0000 1.9561 1.9577 398.3591 398.7634 0.0637 -1.0000 -1.0000 3212986 1596400357.50 151.5558 59.9978 32.0000 1.9565 1.9582 398.3074 398.7120 0.0637 -1.0000 -1.0000 3213056 1596400357.60 151.5558 59.9978 32.0000 1.9558 1.9574 398.4989 398.9040 0.0638 -1.0000 -1.0000 3213126 1596400357.70 151.5558 59.9978 32.0000 1.9535 1.9551 398.5332 398.9384 0.0638 -1.0000 -1.0000 3213196 1596400357.80 151.5558 59.9978 32.0000 1.9536 1.9552 398.6428 399.0481 0.0638 -1.0000 -1.0000 3213396 1596400357.90 151.5558 59.9978 32.0000 1.9555 1.9572 398.3879 398.7934 0.0639 -1.0000 -1.0000 3213456 1596400358.00 151.4684 59.9978 32.0000 1.9552 1.9568 398.3309 398.7364 0.0639 -1.0000 -1.0000 3213516 1596400358.10 151.4684 59.9978 32.0000 1.9551 1.9568 398.4268 398.8330 0.0639 -1.0000 -1.0000 3213596 1596400358.20 151.4684 59.9978 32.0000 1.9546 1.9562 398.5225 398.9296 0.0642 -1.0000 -1.0000 3213666 1596400358.30 151.4684 59.9978 32.0000 1.9546 1.9562 398.5516 398.9580 0.0639 -1.0000 -1.0000 3213736 1596400358.40 151.4684 59.9978 32.0000 1.9550 1.9566 398.3116 398.7170 0.0638 -1.0000 -1.0000 3213925 1596400358.50 151.6078 59.9978 32.0000 1.9559 1.9575 398.2310 398.6364 0.0639 -1.0000 -1.0000 3213986 1596400358.60 151.6341 59.9978 32.0000 1.9580 1.9596 398.1886 398.5943 0.0639 -1.0000 -1.0000 3214045 1596400358.70 151.6341 59.9978 32.0000 1.9563 1.9579 398.6761 399.0820 0.0639 -1.0000 -1.0000 3214125 1596400358.80 151.6341 59.9978 32.0000 1.9561 1.9577 398.6784 399.0832 0.0638 -1.0000 -1.0000 3214185 1596400358.90 151.6341 59.9978 32.0000 1.9560 1.9576 398.5505 398.9566 0.0639 -1.0000 -1.0000 3214525 1596400359.00 151.6341 59.9978 32.0000 1.9563 1.9580 398.2521 398.6579 0.0639 -1.0000 -1.0000 3214585 1596400359.10 151.6341 59.9978 32.0000 1.9559 1.9575 398.5090 398.9149 0.0639 -1.0000 -1.0000 3214645 1596400359.20 151.6341 59.9978 32.0000 1.9547 1.9564 398.5890 398.9948 0.0640 -1.0000 -1.0000 3214715 1596400359.30 151.6341 59.9978 32.0000 1.9560 1.9577 398.6495 399.0556 0.0639 -1.0000 -1.0000 3214785 1596400359.40 151.6341 59.9978 32.0000 1.9582 1.9598 398.4074 398.8143 0.0640 -1.0000 -1.0000 3215465 1596400359.50 151.6341 59.9978 32.0000 1.9562 1.9579 398.2530 398.6588 0.0639 -1.0000 -1.0000 3215535 1596400359.60 151.8594 59.9978 32.0000 1.9544 1.9560 398.3488 398.7548 0.0640 -1.0000 -1.0000 3215595 1596400359.70 151.8594 59.9978 32.0000 1.9541 1.9557 398.5531 398.9594 0.0639 -1.0000 -1.0000 3215664 1596400359.80 151.8594 59.9978 32.0000 1.9554 1.9570 398.5146 398.9206 0.0640 -1.0000 -1.0000 3215744 1596400359.90 151.8594 59.9978 32.0000 1.9573 1.9589 398.4007 398.8058 0.0638 -1.0000 -1.0000 3215804 1596400360.00 151.8594 59.9978 32.0000 1.9566 1.9583 398.0984 398.5040 0.0641 -1.0000 -1.0000 3215864 1596400360.10 151.6639 59.9982 32.0000 1.9559 1.9576 398.4333 398.8401 0.0640 -1.0000 -1.0000 3215944 1596400360.20 151.3894 59.9989 32.0000 1.9550 1.9566 398.6745 399.0799 0.0638 -1.0000 -1.0000 3216004 1596400360.30 151.3894 59.9989 32.0000 1.9543 1.9559 398.4619 398.8678 0.0639 -1.0000 -1.0000 3216064 1596400360.40 151.3894 59.9989 32.0000 1.9546 1.9562 398.2773 398.6836 0.0641 -1.0000 -1.0000 3216144 1596400360.50 151.3894 59.9989 32.0000 1.9566 1.9582 398.3990 398.8052 0.0639 -1.0000 -1.0000 3216204 1596400360.60 151.3894 59.9989 32.0000 1.9547 1.9564 398.4856 398.8909 0.0638 -1.0000 -1.0000 3216264 1596400360.70 151.5696 59.9989 32.0000 1.9554 1.9570 398.6581 399.0636 0.0638 -1.0000 -1.0000 3216334 1596400360.80 151.5696 59.9989 32.0000 1.9562 1.9579 398.6121 399.0188 0.0639 -1.0000 -1.0000 3216404 1596400360.90 151.5696 59.9989 32.0000 1.9558 1.9574 398.2865 398.6921 0.0639 -1.0000 -1.0000 3216704 1596400361.00 151.5696 59.9989 32.0000 1.9556 1.9573 398.1968 398.6035 0.0641 -1.0000 -1.0000 3216764 1596400361.10 151.5696 59.9989 32.0000 1.9554 1.9570 398.2898 398.6956 0.0638 -1.0000 -1.0000 3216824 1596400361.20 151.3924 59.9989 32.0000 1.9553 1.9569 398.4426 398.8476 0.0638 -1.0000 -1.0000 3216904 1596400361.30 151.3284 59.9989 32.0000 1.9559 1.9576 398.3997 398.8054 0.0639 -1.0000 -1.0000 3216974 1596400361.40 151.3284 59.9989 32.0000 1.9566 1.9582 398.2691 398.6756 0.0640 -1.0000 -1.0000 3217054 1596400361.50 151.3284 59.9989 32.0000 1.9556 1.9572 398.2556 398.6612 0.0638 -1.0000 -1.0000 3217234 1596400361.60 151.3284 59.9989 32.0000 1.9546 1.9562 398.3882 398.7941 0.0640 -1.0000 -1.0000 3217294 1596400361.70 151.3379 59.9989 32.0000 1.9546 1.9563 398.5828 398.9886 0.0638 -1.0000 -1.0000 3217364 1596400361.80 151.4379 59.9989 32.0000 1.9552 1.9569 398.6326 399.0384 0.0640 -1.0000 -1.0000 3217433 1596400361.90 151.4379 59.9989 32.0000 1.9571 1.9587 398.2352 398.6402 0.0638 -1.0000 -1.0000 3217494 1596400362.00 151.4379 59.9989 32.0000 1.9564 1.9581 398.2870 398.6922 0.0638 -1.0000 -1.0000 3217723 1596400362.10 151.4379 59.9989 32.0000 1.9577 1.9593 398.4320 398.8363 0.0636 -1.0000 -1.0000 3217793 1596400362.20 151.4379 59.9989 32.0000 1.9545 1.9561 398.6776 399.0840 0.0640 -1.0000 -1.0000 3217863 1596400362.30 151.5800 59.9989 32.0000 1.9546 1.9563 398.4805 398.8871 0.0640 -1.0000 -1.0000 3217923 1596400362.40 151.5800 59.9989 32.0000 1.9556 1.9572 398.2195 398.6254 0.0640 -1.0000 -1.0000 3217993 1596400362.50 151.5800 59.9989 32.0000 1.9552 1.9568 398.4244 398.8293 0.0637 -1.0000 -1.0000 3218273 1596400362.60 151.5800 59.9989 32.0000 1.9545 1.9561 398.5725 398.9778 0.0638 -1.0000 -1.0000 3218333 1596400362.70 151.5800 59.9989 32.0000 1.9551 1.9567 398.4004 398.8061 0.0640 -1.0000 -1.0000 3218403 1596400362.80 151.5800 59.9989 32.0000 1.9559 1.9576 398.3443 398.7507 0.0640 -1.0000 -1.0000 3218473 1596400362.90 151.5800 59.9989 32.0000 1.9581 1.9598 398.2489 398.6541 0.0638 -1.0000 -1.0000 3218543 1596400363.00 151.5800 59.9989 32.0000 1.9556 1.9572 398.0636 398.4695 0.0640 -1.0000 -1.0000 3219173 1596400363.10 151.5800 59.9989 32.0000 1.9546 1.9563 398.5311 398.9376 0.0640 -1.0000 -1.0000 3219233 1596400363.20 151.5800 59.9989 32.0000 1.9539 1.9555 398.6497 399.0560 0.0640 -1.0000 -1.0000 3219313 1596400363.30 151.5800 59.9989 32.0000 1.9545 1.9562 398.6575 399.0628 0.0638 -1.0000 -1.0000 3219373 1596400363.40 151.5846 59.9989 32.0000 1.9551 1.9567 398.4168 398.8228 0.0639 -1.0000 -1.0000 3219433 1596400363.50 151.5846 59.9989 32.0000 1.9574 1.9591 398.1980 398.6030 0.0638 -1.0000 -1.0000 3219513 1596400363.60 151.5846 59.9989 32.0000 1.9551 1.9567 398.4175 398.8224 0.0638 -1.0000 -1.0000 3219573 1596400363.70 151.5846 59.9989 32.0000 1.9534 1.9550 398.5567 398.9627 0.0640 -1.0000 -1.0000 3219632 1596400363.80 151.5846 59.9989 32.0000 1.9552 1.9569 398.5439 398.9498 0.0638 -1.0000 -1.0000 3219713 1596400363.90 151.4219 59.9989 32.0000 1.9558 1.9574 398.3381 398.7446 0.0640 -1.0000 -1.0000 3219773 1596400364.00 151.3379 59.9989 32.0000 1.9572 1.9589 398.2150 398.6202 0.0639 -1.0000 -1.0000 3219952 1596400364.10 151.3379 59.9989 32.0000 1.9552 1.9568 398.2401 398.6458 0.0639 -1.0000 -1.0000 3220032 1596400364.20 151.3379 59.9989 32.0000 1.9542 1.9558 398.7234 399.1282 0.0638 -1.0000 -1.0000 3220092 1596400364.30 151.3379 59.9989 32.0000 1.9520 1.9537 398.6251 399.0309 0.0638 -1.0000 -1.0000 3220152 1596400364.40 151.3493 59.9989 32.0000 1.9548 1.9564 398.4789 398.8844 0.0640 -1.0000 -1.0000 3220232 1596400364.50 151.5961 59.9989 32.0000 1.9550 1.9567 398.3493 398.7561 0.0640 -1.0000 -1.0000 3220402 1596400364.60 151.5961 59.9989 32.0000 1.9560 1.9576 398.2490 398.6547 0.0639 -1.0000 -1.0000 3220472 1596400364.70 151.5961 59.9989 32.0000 1.9549 1.9565 398.4407 398.8465 0.0639 -1.0000 -1.0000 3220542 1596400364.80 151.5961 59.9989 32.0000 1.9544 1.9561 398.6751 399.0813 0.0639 -1.0000 -1.0000 3220602 1596400364.90 151.5961 59.9989 32.0000 1.9563 1.9580 398.7664 399.1730 0.0640 -1.0000 -1.0000 3220712 1596400365.00 151.2910 59.9995 32.0000 1.9567 1.9583 398.4589 398.8650 0.0640 -1.0000 -1.0000 3220772 1596400365.10 151.2910 59.9995 32.0000 1.9565 1.9581 398.2584 398.6643 0.0639 -1.0000 -1.0000 3220892 1596400365.20 151.2910 59.9995 32.0000 1.9545 1.9561 398.3504 398.7548 0.0637 -1.0000 -1.0000 3220962 1596400365.30 151.2910 59.9995 32.0000 1.9545 1.9561 398.6276 399.0336 0.0639 -1.0000 -1.0000 3221032 1596400365.40 151.2910 59.9995 32.0000 1.9544 1.9560 398.6135 399.0193 0.0639 -1.0000 -1.0000 3221092 1596400365.50 151.3775 59.9995 32.0000 1.9567 1.9583 398.5805 398.9861 0.0639 -1.0000 -1.0000 3221162 1596400365.60 151.5381 59.9995 32.0000 1.9575 1.9591 398.4974 398.9040 0.0640 -1.0000 -1.0000 3221392 1596400365.70 151.5381 59.9995 32.0000 1.9558 1.9574 398.3901 398.7957 0.0638 -1.0000 -1.0000 3221451 1596400365.80 151.5381 59.9995 32.0000 1.9558 1.9574 398.6502 399.0550 0.0638 -1.0000 -1.0000 3221531 1596400365.90 151.5381 59.9995 32.0000 1.9552 1.9568 398.5824 398.9884 0.0639 -1.0000 -1.0000 3221592 1596400366.00 151.5381 59.9995 32.0000 1.9563 1.9579 398.2145 398.6208 0.0640 -1.0000 -1.0000 3221651 1596400366.10 151.5764 59.9995 32.0000 1.9566 1.9582 398.2003 398.6046 0.0638 -1.0000 -1.0000 3221911 1596400366.20 151.5764 59.9995 32.0000 1.9563 1.9579 398.1942 398.6002 0.0639 -1.0000 -1.0000 3221971 1596400366.30 151.5764 59.9995 32.0000 1.9544 1.9560 398.3144 398.7199 0.0639 -1.0000 -1.0000 3222041 1596400366.40 151.5764 59.9995 32.0000 1.9537 1.9553 398.4736 398.8800 0.0640 -1.0000 -1.0000 3222111 1596400366.50 151.5764 59.9995 32.0000 1.9554 1.9571 398.4627 398.8685 0.0638 -1.0000 -1.0000 3222171 1596400366.60 151.5764 59.9995 32.0000 1.9547 1.9563 398.4048 398.8114 0.0639 -1.0000 -1.0000 3222411 1596400366.70 151.5764 59.9995 32.0000 1.9553 1.9569 398.2311 398.6356 0.0638 -1.0000 -1.0000 3222481 1596400366.80 151.5764 59.9995 32.0000 1.9555 1.9571 398.3824 398.7877 0.0638 -1.0000 -1.0000 3222551 1596400366.90 151.5764 59.9995 32.0000 1.9545 1.9562 398.5647 398.9712 0.0639 -1.0000 -1.0000 3222621 1596400367.00 151.5764 59.9995 32.0000 1.9548 1.9564 398.4879 398.8926 0.0637 -1.0000 -1.0000 3222681 1596400367.10 151.5764 59.9995 32.0000 1.9556 1.9572 398.3801 398.7853 0.0639 -1.0000 -1.0000 3222741 1596400367.20 151.4904 59.9995 32.0000 1.9572 1.9588 398.2324 398.6380 0.0639 -1.0000 -1.0000 3222821 1596400367.30 151.4904 59.9995 32.0000 1.9554 1.9571 398.2266 398.6318 0.0638 -1.0000 -1.0000 3222881 1596400367.40 151.4904 59.9995 32.0000 1.9564 1.9580 398.3017 398.7069 0.0638 -1.0000 -1.0000 3222941 1596400367.50 151.4904 59.9995 32.0000 1.9554 1.9570 398.5372 398.9427 0.0638 -1.0000 -1.0000 3223011 1596400367.60 151.4904 59.9995 32.0000 1.9564 1.9581 398.6371 399.0424 0.0638 -1.0000 -1.0000 3223350 1596400367.70 151.2672 59.9995 32.0000 1.9578 1.9595 398.3751 398.7807 0.0639 -1.0000 -1.0000 3223411 1596400367.80 151.2672 59.9995 32.0000 1.9570 1.9586 398.4570 398.8633 0.0640 -1.0000 -1.0000 3223481 1596400367.90 151.2672 59.9995 32.0000 1.9554 1.9570 398.7134 399.1195 0.0639 -1.0000 -1.0000 3223550 1596400368.00 151.2672 59.9995 32.0000 1.9552 1.9568 398.7186 399.1241 0.0638 -1.0000 -1.0000 3223620 1596400368.10 151.2672 59.9995 32.0000 1.9568 1.9585 398.6173 399.0227 0.0638 -1.0000 -1.0000 3223690 1596400368.20 151.4691 59.9995 32.0000 1.9562 1.9579 398.2027 398.6085 0.0639 -1.0000 -1.0000 3223870 1596400368.30 151.7608 59.9995 32.0000 1.9545 1.9561 398.0352 398.4409 0.0640 -1.0000 -1.0000 3223930 1596400368.40 151.7608 59.9995 32.0000 1.9559 1.9575 398.3266 398.7329 0.0640 -1.0000 -1.0000 3224000 1596400368.50 151.4171 59.9995 32.0000 1.9556 1.9573 398.4968 398.9016 0.0638 -1.0000 -1.0000 3224060 1596400368.60 151.4171 59.9995 32.0000 1.9548 1.9564 398.4867 398.8920 0.0638 -1.0000 -1.0000 3224130 1596400368.70 151.4171 59.9995 32.0000 1.9549 1.9565 398.3605 398.7651 0.0637 -1.0000 -1.0000 3224520 1596400368.80 151.3666 59.9995 32.0000 1.9558 1.9574 398.1062 398.5107 0.0638 -1.0000 -1.0000 3224580 1596400368.90 151.3666 59.9995 32.0000 1.9555 1.9571 398.3666 398.7715 0.0638 -1.0000 -1.0000 3224660 1596400369.00 151.3666 59.9995 32.0000 1.9549 1.9565 398.3957 398.8019 0.0639 -1.0000 -1.0000 3224720 1596400369.10 151.3666 59.9995 32.0000 1.9546 1.9562 398.6227 399.0282 0.0639 -1.0000 -1.0000 3224780 1596400369.20 151.3666 59.9995 32.0000 1.9555 1.9571 398.3914 398.7975 0.0640 -1.0000 -1.0000 3225020 1596400369.30 151.5575 59.9995 32.0000 1.9565 1.9581 398.0293 398.4351 0.0639 -1.0000 -1.0000 3225080 1596400369.40 151.5918 59.9995 32.0000 1.9552 1.9568 398.1920 398.5965 0.0637 -1.0000 -1.0000 3225140 1596400369.50 151.5918 59.9995 32.0000 1.9557 1.9573 398.4803 398.8851 0.0638 -1.0000 -1.0000 3225220 1596400369.60 151.5918 59.9995 32.0000 1.9553 1.9569 398.4719 398.8773 0.0638 -1.0000 -1.0000 3225280 1596400369.70 151.5918 59.9995 32.0000 1.9554 1.9570 398.1476 398.5525 0.0638 -1.0000 -1.0000 3225510 1596400369.80 151.5918 59.9995 32.0000 1.9565 1.9581 398.0377 398.4435 0.0640 -1.0000 -1.0000 3225580 1596400369.90 151.5918 59.9995 32.0000 1.9550 1.9567 398.0376 398.4436 0.0639 -1.0000 -1.0000 3225640 1596400370.00 151.5918 59.9995 32.0000 1.9556 1.9573 398.2191 398.6243 0.0639 -1.0000 -1.0000 3225710 1596400370.10 151.5918 59.9995 32.0000 1.9541 1.9557 398.4944 398.8989 0.0636 -1.0000 -1.0000 3225780 1596400370.20 151.5669 59.9993 32.0000 1.9554 1.9570 398.4086 398.8133 0.0638 -1.0000 -1.0000 3226049 1596400370.30 151.5080 59.9987 32.0000 1.9555 1.9571 398.1878 398.5937 0.0641 -1.0000 -1.0000 3226109 1596400370.40 151.5080 59.9987 32.0000 1.9559 1.9575 398.2250 398.6309 0.0639 -1.0000 -1.0000 3226179 1596400370.50 151.5080 59.9987 32.0000 1.9554 1.9570 398.3727 398.7786 0.0640 -1.0000 -1.0000 3226239 1596400370.60 151.3894 59.9987 32.0000 1.9536 1.9553 398.5900 398.9956 0.0638 -1.0000 -1.0000 3226309 1596400370.70 151.3894 59.9987 32.0000 1.9551 1.9567 398.5571 398.9631 0.0639 -1.0000 -1.0000 3226569 1596400370.80 151.3894 59.9987 32.0000 1.9571 1.9588 398.3062 398.7117 0.0639 -1.0000 -1.0000 3226629 1596400370.90 151.3894 59.9987 32.0000 1.9566 1.9582 398.1669 398.5715 0.0637 -1.0000 -1.0000 3226699 1596400371.00 151.3894 59.9987 32.0000 1.9560 1.9576 398.1963 398.6017 0.0639 -1.0000 -1.0000 3226759 1596400371.10 151.3894 59.9987 32.0000 1.9554 1.9571 398.4697 398.8752 0.0638 -1.0000 -1.0000 3226829 1596400371.20 151.3894 59.9987 32.0000 1.9560 1.9576 398.4191 398.8246 0.0639 -1.0000 -1.0000 3227029 1596400371.30 151.3894 59.9987 32.0000 1.9559 1.9575 398.3177 398.7231 0.0638 -1.0000 -1.0000 3227089 1596400371.40 151.3894 59.9987 32.0000 1.9569 1.9586 398.2290 398.6347 0.0641 -1.0000 -1.0000 3227149 1596400371.50 151.3894 59.9987 32.0000 1.9562 1.9578 398.5475 398.9533 0.0639 -1.0000 -1.0000 3227219 1596400371.60 151.3894 59.9987 32.0000 1.9538 1.9554 398.6004 399.0061 0.0638 -1.0000 -1.0000 3227289 1596400371.70 151.5839 59.9987 32.0000 1.9531 1.9547 398.6160 399.0223 0.0640 -1.0000 -1.0000 3227349 1596400371.80 151.5839 59.9987 32.0000 1.9548 1.9564 398.4655 398.8709 0.0639 -1.0000 -1.0000 3227999 1596400371.90 151.5839 59.9987 32.0000 1.9580 1.9596 398.0490 398.4547 0.0640 -1.0000 -1.0000 3228059 1596400372.00 151.5839 59.9987 32.0000 1.9561 1.9578 397.9616 398.3669 0.0638 -1.0000 -1.0000 3228119 1596400372.10 151.5839 59.9987 32.0000 1.9555 1.9571 398.2912 398.6962 0.0639 -1.0000 -1.0000 3228199 1596400372.20 151.6086 59.9987 32.0000 1.9557 1.9574 398.5476 398.9537 0.0639 -1.0000 -1.0000 3228258 1596400372.30 151.6154 59.9987 32.0000 1.9552 1.9569 398.4176 398.8234 0.0639 -1.0000 -1.0000 3228488 1596400372.40 151.6154 59.9987 32.0000 1.9555 1.9571 398.1167 398.5217 0.0638 -1.0000 -1.0000 3228568 1596400372.50 151.6160 59.9987 32.0000 1.9550 1.9566 398.0455 398.4511 0.0640 -1.0000 -1.0000 3228628 1596400372.60 151.2578 59.9987 32.0000 1.9545 1.9561 398.5330 398.9386 0.0639 -1.0000 -1.0000 3228698 1596400372.70 151.2578 59.9987 32.0000 1.9526 1.9543 398.5098 398.9152 0.0638 -1.0000 -1.0000 3228768 1596400372.80 151.2578 59.9987 32.0000 1.9547 1.9563 398.5561 398.9621 0.0639 -1.0000 -1.0000 3228828 1596400372.90 151.2578 59.9987 32.0000 1.9546 1.9562 398.3087 398.7139 0.0639 -1.0000 -1.0000 3228898 1596400373.00 151.2578 59.9987 32.0000 1.9550 1.9566 398.0511 398.4571 0.0640 -1.0000 -1.0000 3228968 1596400373.10 151.2578 59.9987 32.0000 1.9572 1.9589 398.2688 398.6755 0.0640 -1.0000 -1.0000 3229028 1596400373.20 151.2578 59.9987 32.0000 1.9568 1.9584 398.6039 399.0093 0.0638 -1.0000 -1.0000 3229098 1596400373.30 151.6884 59.9987 32.0000 1.9568 1.9584 398.4578 398.8634 0.0639 -1.0000 -1.0000 3229238 1596400373.40 151.3600 59.9987 32.0000 1.9587 1.9603 398.1699 398.5752 0.0638 -1.0000 -1.0000 3229308 1596400373.50 151.6752 59.9987 32.0000 1.9581 1.9597 398.2524 398.6572 0.0638 -1.0000 -1.0000 3229378 1596400373.60 151.6752 59.9987 32.0000 1.9568 1.9584 398.5319 398.9379 0.0639 -1.0000 -1.0000 3229438 1596400373.70 151.6752 59.9987 32.0000 1.9565 1.9581 398.6179 399.0236 0.0638 -1.0000 -1.0000 3229498 1596400373.80 151.6752 59.9987 32.0000 1.9554 1.9570 398.1945 398.5995 0.0638 -1.0000 -1.0000 3229578 1596400373.90 151.4989 59.9987 32.0000 1.9552 1.9568 398.0784 398.4842 0.0640 -1.0000 -1.0000 3229638 1596400374.00 151.4989 59.9987 32.0000 1.9564 1.9580 398.1294 398.5351 0.0638 -1.0000 -1.0000 3229708 1596400374.10 151.4989 59.9987 32.0000 1.9548 1.9564 398.4587 398.8637 0.0639 -1.0000 -1.0000 3229778 1596400374.20 151.4989 59.9987 32.0000 1.9556 1.9572 398.6564 399.0608 0.0636 -1.0000 -1.0000 3229848 1596400374.30 151.4989 59.9987 32.0000 1.9552 1.9568 398.4750 398.8801 0.0639 -1.0000 -1.0000 3229938 1596400374.40 151.4989 59.9987 32.0000 1.9554 1.9571 398.0833 398.4893 0.0640 -1.0000 -1.0000 3230008 1596400374.50 151.4989 59.9987 32.0000 1.9554 1.9570 398.1759 398.5807 0.0638 -1.0000 -1.0000 3230078 1596400374.60 151.4989 59.9987 32.0000 1.9535 1.9552 398.2204 398.6248 0.0637 -1.0000 -1.0000 3230137 1596400374.70 151.4989 59.9987 32.0000 1.9539 1.9556 398.4229 398.8286 0.0639 -1.0000 -1.0000 3230207 1596400374.80 151.4989 59.9987 32.0000 1.9545 1.9561 398.4536 398.8585 0.0638 -1.0000 -1.0000 3230537 1596400374.90 151.4553 59.9987 32.0000 1.9555 1.9571 398.3574 398.7634 0.0640 -1.0000 -1.0000 3230607 1596400375.00 151.4304 59.9988 32.0000 1.9552 1.9569 398.1113 398.5177 0.0640 -1.0000 -1.0000 3230667 1596400375.10 151.4304 59.9988 32.0000 1.9556 1.9573 398.1182 398.5242 0.0640 -1.0000 -1.0000 3230727 1596400375.20 151.4304 59.9988 32.0000 1.9555 1.9572 398.3679 398.7733 0.0638 -1.0000 -1.0000 3230807 1596400375.30 151.4304 59.9988 32.0000 1.9540 1.9557 398.4722 398.8782 0.0639 -1.0000 -1.0000 3231497 1596400375.40 151.4304 59.9988 32.0000 1.9564 1.9580 398.4502 398.8555 0.0638 -1.0000 -1.0000 3231567 1596400375.50 151.3413 59.9988 32.0000 1.9555 1.9571 398.2618 398.6666 0.0638 -1.0000 -1.0000 3231637 1596400375.60 151.3413 59.9988 32.0000 1.9552 1.9568 398.0823 398.4884 0.0640 -1.0000 -1.0000 3231697 1596400375.70 151.3413 59.9988 32.0000 1.9534 1.9550 398.4243 398.8301 0.0638 -1.0000 -1.0000 3231757 1596400375.80 151.3413 59.9988 32.0000 1.9538 1.9554 398.4792 398.8846 0.0638 -1.0000 -1.0000 3231837 1596400375.90 151.3413 59.9988 32.0000 1.9566 1.9582 398.3871 398.7918 0.0638 -1.0000 -1.0000 3231897 1596400376.00 151.5818 59.9988 32.0000 1.9563 1.9579 398.2077 398.6121 0.0637 -1.0000 -1.0000 3231966 1596400376.10 151.6277 59.9988 32.0000 1.9569 1.9586 398.1331 398.5385 0.0640 -1.0000 -1.0000 3232036 1596400376.20 151.6277 59.9988 32.0000 1.9548 1.9564 398.2072 398.6132 0.0639 -1.0000 -1.0000 3232097 1596400376.30 151.6277 59.9988 32.0000 1.9545 1.9561 398.4939 398.8995 0.0639 -1.0000 -1.0000 3232156 1596400376.40 151.6277 59.9988 32.0000 1.9541 1.9557 398.3688 398.7754 0.0640 -1.0000 -1.0000 3232236 1596400376.50 151.6277 59.9988 32.0000 1.9540 1.9557 398.5445 398.9508 0.0640 -1.0000 -1.0000 3232296 1596400376.60 151.4656 59.9988 32.0000 1.9544 1.9560 398.2539 398.6603 0.0640 -1.0000 -1.0000 3232356 1596400376.70 151.4656 59.9988 32.0000 1.9565 1.9581 398.2449 398.6509 0.0639 -1.0000 -1.0000 3232436 1596400376.80 151.4656 59.9988 32.0000 1.9545 1.9562 398.2590 398.6649 0.0640 -1.0000 -1.0000 3232666 1596400376.90 151.4656 59.9988 32.0000 1.9536 1.9553 398.5707 398.9764 0.0639 -1.0000 -1.0000 3232736 1596400377.00 151.4656 59.9988 32.0000 1.9544 1.9560 398.3436 398.7500 0.0640 -1.0000 -1.0000 3232806 1596400377.10 151.4656 59.9988 32.0000 1.9562 1.9579 398.3979 398.8032 0.0638 -1.0000 -1.0000 3232866 1596400377.20 151.4656 59.9988 32.0000 1.9571 1.9587 398.1467 398.5520 0.0639 -1.0000 -1.0000 3232946 1596400377.30 151.4656 59.9988 32.0000 1.9568 1.9585 398.1469 398.5531 0.0640 -1.0000 -1.0000 3233006 1596400377.40 151.4656 59.9988 32.0000 1.9536 1.9552 398.3437 398.7488 0.0638 -1.0000 -1.0000 3233306 1596400377.50 151.4656 59.9988 32.0000 1.9550 1.9566 398.4894 398.8953 0.0640 -1.0000 -1.0000 3233376 1596400377.60 151.4656 59.9988 32.0000 1.9550 1.9567 398.5672 398.9742 0.0641 -1.0000 -1.0000 3233436 1596400377.70 151.4309 59.9988 32.0000 1.9552 1.9568 398.2441 398.6505 0.0640 -1.0000 -1.0000 3233506 1596400377.80 151.6779 59.9988 32.0000 1.9555 1.9571 398.3490 398.7550 0.0640 -1.0000 -1.0000 3233576 1596400377.90 151.6779 59.9988 32.0000 1.9551 1.9568 398.4624 398.8681 0.0638 -1.0000 -1.0000 3233815 1596400378.00 151.6779 59.9988 32.0000 1.9541 1.9557 398.5870 398.9926 0.0639 -1.0000 -1.0000 3233876 1596400378.10 151.6779 59.9988 32.0000 1.9553 1.9570 398.5252 398.9307 0.0637 -1.0000 -1.0000 3233955 1596400378.20 151.6779 59.9988 32.0000 1.9570 1.9586 398.3460 398.7517 0.0639 -1.0000 -1.0000 3234016 1596400378.30 151.6739 59.9988 32.0000 1.9578 1.9595 398.3474 398.7538 0.0640 -1.0000 -1.0000 3234085 1596400378.40 151.6737 59.9988 32.0000 1.9542 1.9558 398.2152 398.6208 0.0638 -1.0000 -1.0000 3234285 1596400378.50 151.6737 59.9988 32.0000 1.9545 1.9561 398.4366 398.8427 0.0639 -1.0000 -1.0000 3234345 1596400378.60 151.6737 59.9988 32.0000 1.9552 1.9569 398.5752 398.9813 0.0639 -1.0000 -1.0000 3234405 1596400378.70 151.6737 59.9988 32.0000 1.9538 1.9554 398.5420 398.9481 0.0639 -1.0000 -1.0000 3234475 1596400378.80 151.6737 59.9988 32.0000 1.9555 1.9571 397.9722 398.3776 0.0639 -1.0000 -1.0000 3234545 1596400378.90 151.4764 59.9988 32.0000 1.9550 1.9566 398.1588 398.5636 0.0638 -1.0000 -1.0000 3234615 1596400379.00 151.4764 59.9988 32.0000 1.9566 1.9582 398.3038 398.7090 0.0638 -1.0000 -1.0000 3234685 1596400379.10 151.4764 59.9988 32.0000 1.9548 1.9565 398.5604 398.9662 0.0639 -1.0000 -1.0000 3234745 1596400379.20 151.4764 59.9988 32.0000 1.9566 1.9582 398.4721 398.8776 0.0638 -1.0000 -1.0000 3234825 1596400379.30 151.4764 59.9988 32.0000 1.9565 1.9582 398.4076 398.8136 0.0640 -1.0000 -1.0000 3234885 1596400379.40 151.5495 59.9988 32.0000 1.9553 1.9569 397.8658 398.2713 0.0639 -1.0000 -1.0000 3235175 1596400379.50 151.5495 59.9988 32.0000 1.9569 1.9585 398.2155 398.6214 0.0640 -1.0000 -1.0000 3235245 1596400379.60 151.5495 59.9988 32.0000 1.9548 1.9564 398.3368 398.7423 0.0638 -1.0000 -1.0000 3235305 1596400379.70 151.5495 59.9988 32.0000 1.9542 1.9558 398.5012 398.9065 0.0638 -1.0000 -1.0000 3235375 1596400379.80 151.5495 59.9988 32.0000 1.9561 1.9578 398.4860 398.8909 0.0637 -1.0000 -1.0000 3235445 1596400379.90 151.5495 59.9988 32.0000 1.9558 1.9574 398.1783 398.5830 0.0638 -1.0000 -1.0000 3235754 1596400380.00 151.6320 60.0005 32.0000 1.9543 1.9559 398.0804 398.4860 0.0639 -1.0000 -1.0000 3235815 1596400380.10 151.6320 60.0005 32.0000 1.9535 1.9552 398.3824 398.7881 0.0639 -1.0000 -1.0000 3235885 1596400380.20 151.6320 60.0005 32.0000 1.9528 1.9544 398.5073 398.9138 0.0639 -1.0000 -1.0000 3235955 1596400380.30 151.6320 60.0005 32.0000 1.9551 1.9567 398.3566 398.7626 0.0640 -1.0000 -1.0000 3236015 1596400380.40 151.6320 60.0005 32.0000 1.9548 1.9565 398.4040 398.8103 0.0639 -1.0000 -1.0000 3236275 1596400380.50 151.6320 60.0005 32.0000 1.9560 1.9577 398.2966 398.7031 0.0641 -1.0000 -1.0000 3236344 1596400380.60 151.4067 60.0005 32.0000 1.9551 1.9568 398.1729 398.5791 0.0640 -1.0000 -1.0000 3236404 1596400380.70 151.4067 60.0005 32.0000 1.9549 1.9565 398.5103 398.9164 0.0640 -1.0000 -1.0000 3236504 1596400380.80 151.4067 60.0005 32.0000 1.9546 1.9562 398.6402 399.0467 0.0639 -1.0000 -1.0000 3236564 1596400380.90 151.4067 60.0005 32.0000 1.9542 1.9558 398.5422 398.9485 0.0640 -1.0000 -1.0000 3236754 1596400381.00 151.4067 60.0005 32.0000 1.9546 1.9562 398.0225 398.4287 0.0640 -1.0000 -1.0000 3236824 1596400381.10 151.4095 60.0005 32.0000 1.9553 1.9569 398.1033 398.5091 0.0639 -1.0000 -1.0000 3236884 1596400381.20 151.5091 60.0005 32.0000 1.9547 1.9563 398.2991 398.7032 0.0638 -1.0000 -1.0000 3236954 1596400381.30 151.5091 60.0005 32.0000 1.9547 1.9564 398.6123 399.0184 0.0639 -1.0000 -1.0000 3237024 1596400381.40 151.5091 60.0005 32.0000 1.9549 1.9565 398.5131 398.9192 0.0639 -1.0000 -1.0000 3237204 1596400381.50 151.5091 60.0005 32.0000 1.9560 1.9577 398.2883 398.6930 0.0638 -1.0000 -1.0000 3237274 1596400381.60 151.5091 60.0005 32.0000 1.9562 1.9579 398.0318 398.4374 0.0640 -1.0000 -1.0000 3237334 1596400381.70 151.6430 60.0005 32.0000 1.9539 1.9555 398.1907 398.5961 0.0638 -1.0000 -1.0000 3237404 1596400381.80 151.6945 60.0005 32.0000 1.9528 1.9544 398.5045 398.9099 0.0639 -1.0000 -1.0000 3237474 1596400381.90 151.6945 60.0005 32.0000 1.9546 1.9562 398.5581 398.9649 0.0641 -1.0000 -1.0000 3237744 1596400382.00 151.6945 60.0005 32.0000 1.9542 1.9558 398.4496 398.8551 0.0639 -1.0000 -1.0000 3237814 1596400382.10 151.6945 60.0005 32.0000 1.9543 1.9559 398.2518 398.6577 0.0640 -1.0000 -1.0000 3237884 1596400382.20 151.6945 60.0005 32.0000 1.9541 1.9557 398.5348 398.9407 0.0639 -1.0000 -1.0000 3237944 1596400382.30 151.3005 60.0005 32.0000 1.9538 1.9555 398.5666 398.9727 0.0639 -1.0000 -1.0000 3238004 1596400382.40 151.3005 60.0005 32.0000 1.9540 1.9556 398.4500 398.8552 0.0638 -1.0000 -1.0000 3238084 1596400382.50 151.3005 60.0005 32.0000 1.9557 1.9573 398.0703 398.4751 0.0638 -1.0000 -1.0000 3238683 1596400382.60 151.3005 60.0005 32.0000 1.9556 1.9572 398.1582 398.5644 0.0639 -1.0000 -1.0000 3238743 1596400382.70 151.3005 60.0005 32.0000 1.9556 1.9572 398.3161 398.7209 0.0638 -1.0000 -1.0000 3238823 1596400382.80 151.3871 60.0005 32.0000 1.9541 1.9557 398.6021 399.0082 0.0639 -1.0000 -1.0000 3238883 1596400382.90 151.4738 60.0005 32.0000 1.9542 1.9558 398.6219 399.0278 0.0639 -1.0000 -1.0000 3238963 1596400383.00 151.4738 60.0005 32.0000 1.9560 1.9576 398.4687 398.8745 0.0639 -1.0000 -1.0000 3239023 1596400383.10 151.4738 60.0005 32.0000 1.9558 1.9575 398.2100 398.6152 0.0638 -1.0000 -1.0000 3239083 1596400383.20 151.4738 60.0005 32.0000 1.9562 1.9578 398.5018 398.9069 0.0638 -1.0000 -1.0000 3239153 1596400383.30 151.4738 60.0005 32.0000 1.9565 1.9581 398.6874 399.0926 0.0637 -1.0000 -1.0000 3239223 1596400383.40 151.5791 60.0005 32.0000 1.9554 1.9570 398.6057 399.0123 0.0640 -1.0000 -1.0000 3239293 1596400383.50 151.5791 60.0005 32.0000 1.9568 1.9584 398.1747 398.5803 0.0639 -1.0000 -1.0000 3239423 1596400383.60 151.5791 60.0005 32.0000 1.9555 1.9572 398.1179 398.5231 0.0638 -1.0000 -1.0000 3239483 1596400383.70 151.5791 60.0005 32.0000 1.9553 1.9569 398.3100 398.7154 0.0639 -1.0000 -1.0000 3239543 1596400383.80 151.5791 60.0005 32.0000 1.9539 1.9555 398.3857 398.7917 0.0639 -1.0000 -1.0000 3239623 1596400383.90 151.3851 60.0005 32.0000 1.9539 1.9555 398.5174 398.9234 0.0639 -1.0000 -1.0000 3239683 1596400384.00 151.3851 60.0005 32.0000 1.9545 1.9562 398.3990 398.8052 0.0640 -1.0000 -1.0000 3239922 1596400384.10 151.3851 60.0005 32.0000 1.9551 1.9567 397.9976 398.4040 0.0641 -1.0000 -1.0000 3239993 1596400384.20 151.3851 60.0005 32.0000 1.9556 1.9572 397.9882 398.3943 0.0640 -1.0000 -1.0000 3240062 1596400384.30 151.3851 60.0005 32.0000 1.9537 1.9554 398.4786 398.8845 0.0639 -1.0000 -1.0000 3240122 1596400384.40 151.3851 60.0005 32.0000 1.9540 1.9557 398.4843 398.8898 0.0638 -1.0000 -1.0000 3240192 1596400384.50 151.3851 60.0005 32.0000 1.9550 1.9567 398.3914 398.7966 0.0638 -1.0000 -1.0000 3240412 1596400384.60 151.3851 60.0005 32.0000 1.9552 1.9568 398.1316 398.5364 0.0638 -1.0000 -1.0000 3240472 1596400384.70 151.3851 60.0005 32.0000 1.9557 1.9573 398.2424 398.6480 0.0639 -1.0000 -1.0000 3240542 1596400384.80 151.3851 60.0005 32.0000 1.9556 1.9573 398.3612 398.7664 0.0638 -1.0000 -1.0000 3240602 1596400384.90 151.3851 60.0005 32.0000 1.9549 1.9566 398.4870 398.8927 0.0639 -1.0000 -1.0000 3240682 1596400385.00 151.6542 60.0002 32.0000 1.9545 1.9561 398.6185 399.0235 0.0637 -1.0000 -1.0000 3240742 1596400385.10 151.6542 60.0002 32.0000 1.9556 1.9572 398.4121 398.8170 0.0637 -1.0000 -1.0000 3240802 1596400385.20 151.6542 60.0002 32.0000 1.9562 1.9578 398.1903 398.5952 0.0639 -1.0000 -1.0000 3240872 1596400385.30 151.6542 60.0002 32.0000 1.9568 1.9584 398.1490 398.5552 0.0640 -1.0000 -1.0000 3240942 1596400385.40 151.6542 60.0002 32.0000 1.9548 1.9564 398.6796 399.0852 0.0638 -1.0000 -1.0000 3241002 1596400385.50 151.6542 60.0002 32.0000 1.9546 1.9562 398.5211 398.9266 0.0639 -1.0000 -1.0000 3241072 1596400385.60 151.4672 60.0002 32.0000 1.9566 1.9583 398.3845 398.7895 0.0638 -1.0000 -1.0000 3241132 1596400385.70 151.4672 60.0002 32.0000 1.9542 1.9558 398.1146 398.5192 0.0637 -1.0000 -1.0000 3241202 1596400385.80 151.4672 60.0002 32.0000 1.9553 1.9569 398.1403 398.5459 0.0639 -1.0000 -1.0000 3241272 1596400385.90 151.4672 60.0002 32.0000 1.9549 1.9566 398.5066 398.9128 0.0639 -1.0000 -1.0000 3241332 1596400386.00 151.4672 60.0002 32.0000 1.9534 1.9550 398.5355 398.9420 0.0640 -1.0000 -1.0000 3242121 1596400386.10 151.4188 60.0002 32.0000 1.9554 1.9570 398.4511 398.8558 0.0637 -1.0000 -1.0000 3242201 1596400386.20 151.4188 60.0002 32.0000 1.9556 1.9572 398.1590 398.5645 0.0639 -1.0000 -1.0000 3242261 1596400386.30 151.4188 60.0002 32.0000 1.9570 1.9586 398.1659 398.5710 0.0638 -1.0000 -1.0000 3242321 1596400386.40 151.4188 60.0002 32.0000 1.9569 1.9586 398.1931 398.5981 0.0639 -1.0000 -1.0000 3242391 1596400386.50 151.4188 60.0002 32.0000 1.9548 1.9565 398.5409 398.9480 0.0640 -1.0000 -1.0000 3242461 1596400386.60 151.4780 60.0002 32.0000 1.9564 1.9580 398.5568 398.9624 0.0638 -1.0000 -1.0000 3242521 1596400386.70 151.7641 60.0002 32.0000 1.9563 1.9580 398.3966 398.8034 0.0640 -1.0000 -1.0000 3242591 1596400386.80 151.7641 60.0002 32.0000 1.9566 1.9583 398.1585 398.5632 0.0637 -1.0000 -1.0000 3242661 1596400386.90 151.7641 60.0002 32.0000 1.9563 1.9579 398.3365 398.7424 0.0639 -1.0000 -1.0000 3242731 1596400387.00 151.7641 60.0002 32.0000 1.9553 1.9569 398.7644 399.1706 0.0640 -1.0000 -1.0000 3242791 1596400387.10 151.7641 60.0002 32.0000 1.9553 1.9570 398.5495 398.9556 0.0639 -1.0000 -1.0000 3242861 1596400387.20 151.3808 60.0002 32.0000 1.9564 1.9581 398.2341 398.6395 0.0639 -1.0000 -1.0000 3242931 1596400387.30 151.3808 60.0002 32.0000 1.9564 1.9580 398.1399 398.5452 0.0639 -1.0000 -1.0000 3242991 1596400387.40 151.3808 60.0002 32.0000 1.9549 1.9565 398.2160 398.6220 0.0640 -1.0000 -1.0000 3243051 1596400387.50 151.3808 60.0002 32.0000 1.9542 1.9559 398.3771 398.7832 0.0640 -1.0000 -1.0000 3243131 1596400387.60 151.3808 60.0002 32.0000 1.9547 1.9563 398.2347 398.6413 0.0641 -1.0000 -1.0000 3243311 1596400387.70 151.4947 60.0002 32.0000 1.9563 1.9579 398.0661 398.4716 0.0638 -1.0000 -1.0000 3243381 1596400387.80 151.5150 60.0002 32.0000 1.9554 1.9570 398.1014 398.5064 0.0638 -1.0000 -1.0000 3243451 1596400387.90 151.5150 60.0002 32.0000 1.9555 1.9572 398.4223 398.8275 0.0638 -1.0000 -1.0000 3243511 1596400388.00 151.5150 60.0002 32.0000 1.9556 1.9572 398.5952 399.0013 0.0640 -1.0000 -1.0000 3243571 1596400388.10 151.5150 60.0002 32.0000 1.9558 1.9574 398.4982 398.9047 0.0641 -1.0000 -1.0000 3243810 1596400388.20 151.5150 60.0002 32.0000 1.9559 1.9575 398.2831 398.6898 0.0640 -1.0000 -1.0000 3243870 1596400388.30 151.5095 60.0002 32.0000 1.9565 1.9582 398.1366 398.5422 0.0639 -1.0000 -1.0000 3243930 1596400388.40 151.5095 60.0002 32.0000 1.9558 1.9575 398.2810 398.6872 0.0639 -1.0000 -1.0000 3244010 1596400388.50 151.5095 60.0002 32.0000 1.9546 1.9562 398.4960 398.9011 0.0637 -1.0000 -1.0000 3244070 1596400388.60 151.5095 60.0002 32.0000 1.9541 1.9557 398.3570 398.7615 0.0638 -1.0000 -1.0000 3244400 1596400388.70 151.5095 60.0002 32.0000 1.9554 1.9571 398.0631 398.4681 0.0637 -1.0000 -1.0000 3244480 1596400388.80 151.5095 60.0002 32.0000 1.9563 1.9579 398.2142 398.6188 0.0638 -1.0000 -1.0000 3244540 1596400388.90 151.3921 60.0002 32.0000 1.9546 1.9563 398.4095 398.8146 0.0638 -1.0000 -1.0000 3244610 1596400389.00 151.3921 60.0002 32.0000 1.9557 1.9573 398.4097 398.8146 0.0638 -1.0000 -1.0000 3244680 1596400389.10 151.3921 60.0002 32.0000 1.9550 1.9567 398.4631 398.8693 0.0640 -1.0000 -1.0000 3244920 1596400389.20 151.3921 60.0002 32.0000 1.9559 1.9576 398.1275 398.5333 0.0639 -1.0000 -1.0000 3245000 1596400389.30 151.3921 60.0002 32.0000 1.9560 1.9576 398.1290 398.5345 0.0639 -1.0000 -1.0000 3245060 1596400389.40 151.4885 60.0002 32.0000 1.9549 1.9565 398.5263 398.9320 0.0639 -1.0000 -1.0000 3245120 1596400389.50 151.4963 60.0002 32.0000 1.9538 1.9554 398.6340 399.0402 0.0639 -1.0000 -1.0000 3245200 1596400389.60 151.4963 60.0002 32.0000 1.9542 1.9558 398.6270 399.0333 0.0640 -1.0000 -1.0000 3245629 1596400389.70 151.4963 60.0002 32.0000 1.9554 1.9571 398.4154 398.8220 0.0640 -1.0000 -1.0000 3245690 1596400389.80 151.4963 60.0002 32.0000 1.9568 1.9584 398.2791 398.6848 0.0639 -1.0000 -1.0000 3245769 1596400389.90 151.5002 60.0001 32.0000 1.9544 1.9560 398.5613 398.9672 0.0639 -1.0000 -1.0000 3245829 1596400390.00 151.5671 59.9991 32.0000 1.9539 1.9556 398.5723 398.9775 0.0638 -1.0000 -1.0000 3245890 1596400390.10 151.5671 59.9991 32.0000 1.9550 1.9566 398.3220 398.7267 0.0637 -1.0000 -1.0000 3246239 1596400390.20 151.5671 59.9991 32.0000 1.9559 1.9575 397.9426 398.3474 0.0638 -1.0000 -1.0000 3246309 1596400390.30 151.5671 59.9991 32.0000 1.9561 1.9577 398.1193 398.5240 0.0638 -1.0000 -1.0000 3246369 1596400390.40 151.5671 59.9991 32.0000 1.9549 1.9566 398.4400 398.8457 0.0639 -1.0000 -1.0000 3246439 1596400390.50 151.5671 59.9991 32.0000 1.9541 1.9558 398.6679 399.0733 0.0638 -1.0000 -1.0000 3246509 1596400390.60 151.4007 59.9991 32.0000 1.9529 1.9546 398.3795 398.7851 0.0639 -1.0000 -1.0000 3246569 1596400390.70 151.4007 59.9991 32.0000 1.9556 1.9573 398.3898 398.7957 0.0639 -1.0000 -1.0000 3246639 1596400390.80 151.4007 59.9991 32.0000 1.9564 1.9580 398.2088 398.6141 0.0639 -1.0000 -1.0000 3246709 1596400390.90 151.4007 59.9991 32.0000 1.9552 1.9569 398.5524 398.9582 0.0639 -1.0000 -1.0000 3246779 1596400391.00 151.4007 59.9991 32.0000 1.9536 1.9552 398.3657 398.7708 0.0638 -1.0000 -1.0000 3246839 1596400391.10 151.4080 59.9991 32.0000 1.9550 1.9567 398.3322 398.7371 0.0639 -1.0000 -1.0000 3246909 1596400391.20 151.4299 59.9991 32.0000 1.9571 1.9587 398.1382 398.5435 0.0638 -1.0000 -1.0000 3246979 1596400391.30 151.4299 59.9991 32.0000 1.9574 1.9590 398.0941 398.4991 0.0639 -1.0000 -1.0000 3247039 1596400391.40 151.4299 59.9991 32.0000 1.9553 1.9569 398.3943 398.7995 0.0638 -1.0000 -1.0000 3247109 1596400391.50 151.4299 59.9991 32.0000 1.9543 1.9559 398.3985 398.8040 0.0639 -1.0000 -1.0000 3247179 1596400391.60 151.4299 59.9991 32.0000 1.9543 1.9559 398.3085 398.7143 0.0639 -1.0000 -1.0000 3247239 1596400391.70 151.7148 59.9991 32.0000 1.9535 1.9552 398.1755 398.5799 0.0637 -1.0000 -1.0000 3247648 1596400391.80 151.7148 59.9991 32.0000 1.9556 1.9572 398.0432 398.4497 0.0641 -1.0000 -1.0000 3247719 1596400391.90 151.7148 59.9991 32.0000 1.9566 1.9582 398.2109 398.6167 0.0640 -1.0000 -1.0000 3247789 1596400392.00 151.7148 59.9991 32.0000 1.9556 1.9573 398.6925 399.0993 0.0638 -1.0000 -1.0000 3247848 1596400392.10 151.7148 59.9991 32.0000 1.9565 1.9581 398.4243 398.8304 0.0640 -1.0000 -1.0000 3247918 1596400392.20 151.7148 59.9991 32.0000 1.9567 1.9584 398.3534 398.7590 0.0638 -1.0000 -1.0000 3248058 1596400392.30 151.7148 59.9991 32.0000 1.9553 1.9570 398.2048 398.6099 0.0639 -1.0000 -1.0000 3248118 1596400392.40 151.4363 59.9991 32.0000 1.9550 1.9566 398.5220 398.9286 0.0640 -1.0000 -1.0000 3248188 1596400392.50 151.4363 59.9991 32.0000 1.9568 1.9584 398.4070 398.8123 0.0639 -1.0000 -1.0000 3248258 1596400392.60 151.4363 59.9991 32.0000 1.9556 1.9572 398.1517 398.5570 0.0638 -1.0000 -1.0000 3248318 1596400392.70 151.4363 59.9991 32.0000 1.9550 1.9566 398.1400 398.5451 0.0638 -1.0000 -1.0000 3248528 1596400392.80 151.4363 59.9991 32.0000 1.9546 1.9563 398.4118 398.8169 0.0637 -1.0000 -1.0000 3248588 1596400392.90 151.4363 59.9991 32.0000 1.9534 1.9550 398.5335 398.9391 0.0640 -1.0000 -1.0000 3248658 1596400393.00 151.6257 59.9991 32.0000 1.9539 1.9555 398.3602 398.7650 0.0638 -1.0000 -1.0000 3248728 1596400393.10 151.6257 59.9991 32.0000 1.9552 1.9569 398.1291 398.5342 0.0639 -1.0000 -1.0000 3248788 1596400393.20 151.6257 59.9991 32.0000 1.9552 1.9569 398.2343 398.6405 0.0640 -1.0000 -1.0000 3249038 1596400393.30 151.6257 59.9991 32.0000 1.9543 1.9559 398.4635 398.8691 0.0639 -1.0000 -1.0000 3249098 1596400393.40 151.6257 59.9991 32.0000 1.9558 1.9574 398.3570 398.7640 0.0640 -1.0000 -1.0000 3249158 1596400393.50 151.5246 59.9991 32.0000 1.9564 1.9581 398.1300 398.5355 0.0639 -1.0000 -1.0000 3249238 1596400393.60 151.4559 59.9991 32.0000 1.9552 1.9568 397.9661 398.3709 0.0638 -1.0000 -1.0000 3249298 1596400393.70 151.4559 59.9991 32.0000 1.9560 1.9576 398.1502 398.5548 0.0638 -1.0000 -1.0000 3250077 1596400393.80 151.4559 59.9991 32.0000 1.9526 1.9542 398.3541 398.7600 0.0639 -1.0000 -1.0000 3250147 1596400393.90 151.4559 59.9991 32.0000 1.9537 1.9553 398.4422 398.8486 0.0640 -1.0000 -1.0000 3250217 1596400394.00 151.4559 59.9991 32.0000 1.9552 1.9568 398.4401 398.8459 0.0639 -1.0000 -1.0000 3250277 1596400394.10 151.3791 59.9991 32.0000 1.9545 1.9561 398.4348 398.8412 0.0640 -1.0000 -1.0000 3250347 1596400394.20 151.2978 59.9991 32.0000 1.9556 1.9572 398.1273 398.5324 0.0638 -1.0000 -1.0000 3250417 1596400394.30 151.2978 59.9991 32.0000 1.9544 1.9560 398.1644 398.5691 0.0638 -1.0000 -1.0000 3250477 1596400394.40 151.2978 59.9991 32.0000 1.9553 1.9569 398.2940 398.7000 0.0639 -1.0000 -1.0000 3250547 1596400394.50 151.2978 59.9991 32.0000 1.9545 1.9562 398.5163 398.9224 0.0640 -1.0000 -1.0000 3250607 1596400394.60 151.2978 59.9991 32.0000 1.9552 1.9568 398.4023 398.8084 0.0639 -1.0000 -1.0000 3250677 1596400394.70 151.2644 59.9999 32.0000 1.9562 1.9579 398.1423 398.5487 0.0641 -1.0000 -1.0000 3250747 1596400394.80 151.2396 60.0006 32.0000 1.9555 1.9572 398.0906 398.4966 0.0639 -1.0000 -1.0000 3250807 1596400394.90 151.2396 60.0006 32.0000 1.9541 1.9557 398.3483 398.7528 0.0637 -1.0000 -1.0000 3250887 1596400395.00 151.2396 60.0006 32.0000 1.9543 1.9560 398.4074 398.8113 0.0636 -1.0000 -1.0000 3250947 1596400395.10 151.2396 60.0006 32.0000 1.9534 1.9550 398.4847 398.8902 0.0639 -1.0000 -1.0000 3251007 1596400395.20 151.2421 60.0006 32.0000 1.9551 1.9567 398.3985 398.8055 0.0640 -1.0000 -1.0000 3251087 1596400395.30 151.5677 60.0006 32.0000 1.9557 1.9573 398.1410 398.5457 0.0639 -1.0000 -1.0000 3251147 1596400395.40 151.5677 60.0006 32.0000 1.9549 1.9566 398.0860 398.4912 0.0637 -1.0000 -1.0000 3251207 1596400395.50 151.5677 60.0006 32.0000 1.9563 1.9579 398.2412 398.6460 0.0638 -1.0000 -1.0000 3251277 1596400395.60 151.5677 60.0006 32.0000 1.9551 1.9568 398.4555 398.8610 0.0638 -1.0000 -1.0000 3251337 1596400395.70 151.5677 60.0006 32.0000 1.9551 1.9568 398.5113 398.9179 0.0641 -1.0000 -1.0000 3251407 1596400395.80 151.3916 60.0006 32.0000 1.9551 1.9567 398.3980 398.8053 0.0640 -1.0000 -1.0000 3251916 1596400395.90 151.3916 60.0006 32.0000 1.9571 1.9588 398.1274 398.5330 0.0639 -1.0000 -1.0000 3251996 1596400396.00 151.3916 60.0006 32.0000 1.9564 1.9580 398.2651 398.6706 0.0639 -1.0000 -1.0000 3252066 1596400396.10 151.3916 60.0006 32.0000 1.9536 1.9553 398.3244 398.7302 0.0639 -1.0000 -1.0000 3252136 1596400396.20 151.3916 60.0006 32.0000 1.9538 1.9555 398.4616 398.8672 0.0638 -1.0000 -1.0000 3252206 1596400396.30 151.4077 60.0006 32.0000 1.9533 1.9550 398.3360 398.7419 0.0639 -1.0000 -1.0000 3252266 1596400396.40 151.5474 60.0006 32.0000 1.9566 1.9582 398.1649 398.5706 0.0640 -1.0000 -1.0000 3252336 1596400396.50 151.5474 60.0006 32.0000 1.9575 1.9591 398.0763 398.4820 0.0639 -1.0000 -1.0000 3252406 1596400396.60 151.5474 60.0006 32.0000 1.9560 1.9577 398.4477 398.8548 0.0641 -1.0000 -1.0000 3252466 1596400396.70 151.5474 60.0006 32.0000 1.9557 1.9573 398.5406 398.9468 0.0639 -1.0000 -1.0000 3252536 1596400396.80 151.5474 60.0006 32.0000 1.9563 1.9580 398.5048 398.9100 0.0638 -1.0000 -1.0000 3252736 1596400396.90 151.5474 60.0006 32.0000 1.9572 1.9588 398.2512 398.6551 0.0636 -1.0000 -1.0000 3252816 1596400397.00 151.6295 60.0006 32.0000 1.9576 1.9592 398.1526 398.5584 0.0641 -1.0000 -1.0000 3252876 1596400397.10 151.6303 60.0006 32.0000 1.9562 1.9579 398.3549 398.7614 0.0640 -1.0000 -1.0000 3252936 1596400397.20 151.6303 60.0006 32.0000 1.9542 1.9558 398.6431 399.0485 0.0637 -1.0000 -1.0000 3253016 1596400397.30 151.2517 60.0006 32.0000 1.9543 1.9560 398.4918 398.8969 0.0638 -1.0000 -1.0000 3253416 1596400397.40 151.2517 60.0006 32.0000 1.9543 1.9559 398.3459 398.7513 0.0639 -1.0000 -1.0000 3253486 1596400397.50 151.2517 60.0006 32.0000 1.9564 1.9580 397.9837 398.3894 0.0639 -1.0000 -1.0000 3253556 1596400397.60 151.2517 60.0006 32.0000 1.9550 1.9566 398.4061 398.8120 0.0639 -1.0000 -1.0000 3253626 1596400397.70 151.2517 60.0006 32.0000 1.9537 1.9553 398.3357 398.7422 0.0640 -1.0000 -1.0000 3253686 1596400397.80 151.2517 60.0006 32.0000 1.9551 1.9568 398.3710 398.7769 0.0639 -1.0000 -1.0000 3253935 1596400397.90 151.2517 60.0006 32.0000 1.9546 1.9562 398.2285 398.6339 0.0638 -1.0000 -1.0000 3253995 1596400398.00 151.2517 60.0006 32.0000 1.9565 1.9582 398.1131 398.5173 0.0638 -1.0000 -1.0000 3254055 1596400398.10 151.3609 60.0006 32.0000 1.9572 1.9588 398.1244 398.5297 0.0639 -1.0000 -1.0000 3254125 1596400398.20 151.3609 60.0006 32.0000 1.9570 1.9586 398.3015 398.7074 0.0639 -1.0000 -1.0000 3254195 1596400398.30 151.3609 60.0006 32.0000 1.9555 1.9571 398.4416 398.8476 0.0640 -1.0000 -1.0000 3254255 1596400398.40 151.3609 60.0006 32.0000 1.9539 1.9556 398.5748 398.9811 0.0639 -1.0000 -1.0000 3254325 1596400398.50 151.3609 60.0006 32.0000 1.9549 1.9566 398.3611 398.7656 0.0637 -1.0000 -1.0000 3254385 1596400398.60 151.3609 60.0006 32.0000 1.9562 1.9579 398.0488 398.4538 0.0640 -1.0000 -1.0000 3254455 1596400398.70 151.3609 60.0006 32.0000 1.9551 1.9568 398.1764 398.5825 0.0639 -1.0000 -1.0000 3254525 1596400398.80 151.3970 60.0006 32.0000 1.9547 1.9563 398.3634 398.7686 0.0639 -1.0000 -1.0000 3255025 1596400398.90 151.5234 60.0006 32.0000 1.9545 1.9562 398.4977 398.9046 0.0641 -1.0000 -1.0000 3255105 1596400399.00 151.5234 60.0006 32.0000 1.9561 1.9577 398.4228 398.8292 0.0640 -1.0000 -1.0000 3255165 1596400399.10 151.5234 60.0006 32.0000 1.9549 1.9566 398.3109 398.7171 0.0639 -1.0000 -1.0000 3255225 1596400399.20 151.5234 60.0006 32.0000 1.9561 1.9577 398.0930 398.4983 0.0639 -1.0000 -1.0000 3255295 1596400399.30 151.5234 60.0006 32.0000 1.9561 1.9577 398.2234 398.6291 0.0639 -1.0000 -1.0000 3255365 1596400399.40 151.4980 60.0006 32.0000 1.9545 1.9561 398.3722 398.7778 0.0638 -1.0000 -1.0000 3255425 1596400399.50 151.4555 60.0006 32.0000 1.9542 1.9559 398.4954 398.9016 0.0640 -1.0000 -1.0000 3255495 1596400399.60 151.4555 60.0006 32.0000 1.9545 1.9561 398.3955 398.8013 0.0639 -1.0000 -1.0000 3255555 1596400399.70 151.4555 60.0006 32.0000 1.9546 1.9562 398.1140 398.5199 0.0640 -1.0000 -1.0000 3255624 1596400399.80 151.4555 60.0006 32.0000 1.9555 1.9571 397.9886 398.3945 0.0640 -1.0000 -1.0000 3255694 1596400399.90 151.4555 60.0006 32.0000 1.9548 1.9565 398.1851 398.5906 0.0639 -1.0000 -1.0000 3255764 1596400400.00 151.4555 60.0006 32.0000 1.9547 1.9563 398.5002 398.9057 0.0638 -1.0000 -1.0000 3255834 1596400400.10 151.5105 59.9992 32.0000 1.9548 1.9564 398.5025 398.9096 0.0641 -1.0000 -1.0000 3255904 1596400400.20 151.5195 59.9992 32.0000 1.9550 1.9567 398.2735 398.6802 0.0641 -1.0000 -1.0000 3255964 1596400400.30 151.5704 59.9992 32.0000 1.9550 1.9566 398.2077 398.6141 0.0640 -1.0000 -1.0000 3256024 1596400400.40 151.5704 59.9992 32.0000 1.9561 1.9578 398.2696 398.6750 0.0638 -1.0000 -1.0000 3256284 1596400400.50 151.5704 59.9992 32.0000 1.9532 1.9548 398.5209 398.9255 0.0637 -1.0000 -1.0000 3256354 1596400400.60 151.5704 59.9992 32.0000 1.9538 1.9554 398.6584 399.0653 0.0640 -1.0000 -1.0000 3256414 1596400400.70 151.5704 59.9992 32.0000 1.9550 1.9566 398.4371 398.8423 0.0638 -1.0000 -1.0000 3256484 1596400400.80 151.5704 59.9992 32.0000 1.9565 1.9581 398.1608 398.5656 0.0638 -1.0000 -1.0000 3256544 1596400400.90 151.5704 59.9992 32.0000 1.9551 1.9567 398.2794 398.6844 0.0638 -1.0000 -1.0000 3257034 1596400401.00 151.5704 59.9992 32.0000 1.9552 1.9569 398.4764 398.8816 0.0638 -1.0000 -1.0000 3257094 1596400401.10 151.5704 59.9992 32.0000 1.9566 1.9582 398.4504 398.8561 0.0639 -1.0000 -1.0000 3257174 1596400401.20 151.4757 59.9992 32.0000 1.9562 1.9579 398.2913 398.6967 0.0639 -1.0000 -1.0000 3257244 1596400401.30 151.4757 59.9992 32.0000 1.9557 1.9573 398.0833 398.4888 0.0639 -1.0000 -1.0000 3257304 1596400401.40 151.4757 59.9992 32.0000 1.9551 1.9567 398.1213 398.5266 0.0638 -1.0000 -1.0000 3257364 1596400401.50 151.4757 59.9992 32.0000 1.9535 1.9551 398.6251 399.0300 0.0637 -1.0000 -1.0000 3257444 1596400401.60 151.4757 59.9992 32.0000 1.9540 1.9557 398.5342 398.9402 0.0640 -1.0000 -1.0000 3257504 1596400401.70 151.4369 59.9992 32.0000 1.9558 1.9574 398.4658 398.8718 0.0639 -1.0000 -1.0000 3257563 1596400401.80 151.4352 59.9992 32.0000 1.9550 1.9567 398.1757 398.5814 0.0639 -1.0000 -1.0000 3257633 1596400401.90 151.4352 59.9992 32.0000 1.9545 1.9561 398.4448 398.8498 0.0638 -1.0000 -1.0000 3257763 1596400402.00 151.4352 59.9992 32.0000 1.9559 1.9575 398.5980 399.0034 0.0638 -1.0000 -1.0000 3257823 1596400402.10 151.4352 59.9992 32.0000 1.9545 1.9561 398.3276 398.7334 0.0639 -1.0000 -1.0000 3257893 1596400402.20 151.4352 59.9992 32.0000 1.9569 1.9585 398.0970 398.5031 0.0640 -1.0000 -1.0000 3257963 1596400402.30 151.6907 59.9992 32.0000 1.9571 1.9588 398.0861 398.4929 0.0640 -1.0000 -1.0000 3258023 1596400402.40 151.6907 59.9992 32.0000 1.9562 1.9578 398.1982 398.6038 0.0639 -1.0000 -1.0000 3258343 1596400402.50 151.6907 59.9992 32.0000 1.9557 1.9573 398.4680 398.8741 0.0640 -1.0000 -1.0000 3258403 1596400402.60 151.6907 59.9992 32.0000 1.9547 1.9563 398.3727 398.7792 0.0639 -1.0000 -1.0000 3258463 1596400402.70 151.6907 59.9992 32.0000 1.9559 1.9575 398.1276 398.5336 0.0641 -1.0000 -1.0000 3258553 1596400402.80 151.6907 59.9992 32.0000 1.9566 1.9583 397.9589 398.3635 0.0639 -1.0000 -1.0000 3258613 1596400402.90 151.2495 59.9992 32.0000 1.9558 1.9575 398.1967 398.6032 0.0640 -1.0000 -1.0000 3258773 1596400403.00 151.2495 59.9992 32.0000 1.9548 1.9564 398.3647 398.7707 0.0639 -1.0000 -1.0000 3258833 1596400403.10 151.2495 59.9992 32.0000 1.9543 1.9559 398.2071 398.6124 0.0639 -1.0000 -1.0000 3258893 1596400403.20 151.2495 59.9992 32.0000 1.9568 1.9585 398.0465 398.4523 0.0640 -1.0000 -1.0000 3258963 1596400403.30 151.2495 59.9992 32.0000 1.9569 1.9586 398.3489 398.7536 0.0636 -1.0000 -1.0000 3259023 1596400403.40 151.4250 59.9992 32.0000 1.9552 1.9569 398.3121 398.7179 0.0639 -1.0000 -1.0000 3259223 1596400403.50 151.6364 59.9992 32.0000 1.9545 1.9562 398.3783 398.7841 0.0639 -1.0000 -1.0000 3259303 1596400403.60 151.6364 59.9992 32.0000 1.9546 1.9562 398.4474 398.8526 0.0638 -1.0000 -1.0000 3259363 1596400403.70 151.6364 59.9992 32.0000 1.9567 1.9584 398.3065 398.7127 0.0640 -1.0000 -1.0000 3259423 1596400403.80 151.6364 59.9992 32.0000 1.9564 1.9580 398.0515 398.4571 0.0639 -1.0000 -1.0000 3259503 1596400403.90 151.6364 59.9992 32.0000 1.9556 1.9572 398.1136 398.5182 0.0639 -1.0000 -1.0000 3259562 1596400404.00 151.5131 59.9992 32.0000 1.9547 1.9563 398.2699 398.6771 0.0641 -1.0000 -1.0000 3259742 1596400404.10 151.5131 59.9992 32.0000 1.9549 1.9566 398.4049 398.8111 0.0640 -1.0000 -1.0000 3259822 1596400404.20 151.5131 59.9992 32.0000 1.9560 1.9577 397.9825 398.3895 0.0641 -1.0000 -1.0000 3259882 1596400404.30 151.5131 59.9992 32.0000 1.9568 1.9584 398.2222 398.6282 0.0639 -1.0000 -1.0000 3259942 1596400404.40 151.5131 59.9992 32.0000 1.9554 1.9570 398.4744 398.8816 0.0642 -1.0000 -1.0000 3300022 1596400404.50 151.3041 59.9992 32.0000 1.9546 1.9562 398.4548 398.8614 0.0640 -1.0000 -1.0000 3300083 1596400404.60 151.3041 59.9992 32.0000 1.9546 1.9562 398.4713 398.8772 0.0639 -1.0000 -1.0000 3300142 1596400404.70 151.3041 59.9992 32.0000 1.9565 1.9581 398.0910 398.4966 0.0639 -1.0000 -1.0000 3300212 1596400404.80 151.3041 59.9992 32.0000 1.9558 1.9574 398.1929 398.5988 0.0639 -1.0000 -1.0000 3300272 1596400404.90 151.3041 59.9992 32.0000 1.9538 1.9555 398.3529 398.7583 0.0638 -1.0000 -1.0000 3300362 1596400405.00 151.3556 59.9993 32.0000 1.9536 1.9553 398.5293 398.9355 0.0639 -1.0000 -1.0000 3300692 1596400405.10 151.4759 59.9994 32.0000 1.9559 1.9576 398.5342 398.9395 0.0639 -1.0000 -1.0000 3300752 1596400405.20 151.4759 59.9994 32.0000 1.9559 1.9575 398.1616 398.5675 0.0639 -1.0000 -1.0000 3300822 1596400405.30 151.4759 59.9994 32.0000 1.9555 1.9571 398.4370 398.8425 0.0638 -1.0000 -1.0000 3300892 1596400405.40 151.4759 59.9994 32.0000 1.9543 1.9560 398.5868 398.9937 0.0640 -1.0000 -1.0000 3300952 1596400405.50 151.4759 59.9994 32.0000 1.9549 1.9565 398.4586 398.8645 0.0638 -1.0000 -1.0000 3301182 1596400405.60 151.6816 59.9994 32.0000 1.9564 1.9581 398.3456 398.7512 0.0639 -1.0000 -1.0000 3301252 1596400405.70 151.6816 59.9994 32.0000 1.9557 1.9573 398.1642 398.5695 0.0639 -1.0000 -1.0000 3301312 1596400405.80 151.6816 59.9994 32.0000 1.9558 1.9575 397.9506 398.3563 0.0640 -1.0000 -1.0000 3301382 1596400405.90 151.6816 59.9994 32.0000 1.9557 1.9573 398.3527 398.7594 0.0640 -1.0000 -1.0000 3301442 1596400406.00 151.6816 59.9994 32.0000 1.9541 1.9558 398.5574 398.9636 0.0639 -1.0000 -1.0000 3301682 1596400406.10 151.6816 59.9994 32.0000 1.9548 1.9564 398.7169 399.1228 0.0638 -1.0000 -1.0000 3301751 1596400406.20 151.4539 59.9994 32.0000 1.9534 1.9551 398.4279 398.8337 0.0639 -1.0000 -1.0000 3301821 1596400406.30 151.4276 59.9994 32.0000 1.9554 1.9571 397.9569 398.3626 0.0639 -1.0000 -1.0000 3301882 1596400406.40 151.4276 59.9994 32.0000 1.9551 1.9567 398.1214 398.5255 0.0637 -1.0000 -1.0000 3301951 1596400406.50 151.4276 59.9994 32.0000 1.9548 1.9565 398.2437 398.6487 0.0638 -1.0000 -1.0000 3302181 1596400406.60 151.4276 59.9994 32.0000 1.9554 1.9570 398.5837 398.9902 0.0641 -1.0000 -1.0000 3302241 1596400406.70 151.4008 59.9994 32.0000 1.9566 1.9582 398.5189 398.9244 0.0639 -1.0000 -1.0000 3302311 1596400406.80 151.4008 59.9994 32.0000 1.9573 1.9590 398.0397 398.4451 0.0639 -1.0000 -1.0000 3302371 1596400406.90 151.4008 59.9994 32.0000 1.9560 1.9576 397.9187 398.3241 0.0639 -1.0000 -1.0000 3302451 1596400407.00 151.4008 59.9994 32.0000 1.9545 1.9561 398.4822 398.8882 0.0640 -1.0000 -1.0000 3302781 1596400407.10 151.4008 59.9994 32.0000 1.9551 1.9567 398.4576 398.8635 0.0639 -1.0000 -1.0000 3302841 1596400407.20 151.4008 59.9994 32.0000 1.9548 1.9565 398.4665 398.8722 0.0639 -1.0000 -1.0000 3302911 1596400407.30 151.6956 59.9994 32.0000 1.9551 1.9568 398.3721 398.7786 0.0641 -1.0000 -1.0000 3302971 1596400407.40 151.6956 59.9994 32.0000 1.9551 1.9568 398.2039 398.6105 0.0640 -1.0000 -1.0000 3303041 1596400407.50 151.6956 59.9994 32.0000 1.9556 1.9573 398.4582 398.8648 0.0640 -1.0000 -1.0000 3303231 1596400407.60 151.6956 59.9994 32.0000 1.9554 1.9570 398.5372 398.9430 0.0640 -1.0000 -1.0000 3303291 1596400407.70 151.6956 59.9994 32.0000 1.9562 1.9578 398.3038 398.7096 0.0639 -1.0000 -1.0000 3303351 1596400407.80 151.4812 59.9994 32.0000 1.9550 1.9566 397.9368 398.3416 0.0638 -1.0000 -1.0000 3303421 1596400407.90 151.4812 59.9994 32.0000 1.9548 1.9564 398.1109 398.5158 0.0639 -1.0000 -1.0000 3303491 1596400408.00 151.4812 59.9994 32.0000 1.9553 1.9569 398.4027 398.8089 0.0640 -1.0000 -1.0000 3303550 1596400408.10 151.4812 59.9994 32.0000 1.9561 1.9577 398.5766 398.9831 0.0640 -1.0000 -1.0000 3304040 1596400408.20 151.4812 59.9994 32.0000 1.9550 1.9566 398.4349 398.8413 0.0640 -1.0000 -1.0000 3304110 1596400408.30 151.4728 59.9994 32.0000 1.9548 1.9564 398.3173 398.7241 0.0641 -1.0000 -1.0000 3304170 1596400408.40 151.4292 59.9994 32.0000 1.9562 1.9578 398.4367 398.8428 0.0639 -1.0000 -1.0000 3304240 1596400408.50 151.4292 59.9994 32.0000 1.9548 1.9564 398.4131 398.8182 0.0638 -1.0000 -1.0000 3304300 1596400408.60 151.4292 59.9994 32.0000 1.9540 1.9557 398.7317 399.1381 0.0640 -1.0000 -1.0000 3304430 1596400408.70 151.4292 59.9994 32.0000 1.9542 1.9558 398.6074 399.0140 0.0638 -1.0000 -1.0000 3304500 1596400408.80 151.4292 59.9994 32.0000 1.9554 1.9571 398.3980 398.8042 0.0640 -1.0000 -1.0000 3304560 1596400408.90 151.4760 59.9994 32.0000 1.9555 1.9571 398.0103 398.4158 0.0640 -1.0000 -1.0000 3304640 1596400409.00 151.4760 59.9994 32.0000 1.9548 1.9565 398.0343 398.4400 0.0639 -1.0000 -1.0000 3304700 1596400409.10 151.4760 59.9994 32.0000 1.9554 1.9570 398.1595 398.5638 0.0637 -1.0000 -1.0000 3305010 1596400409.20 151.4760 59.9994 32.0000 1.9531 1.9547 398.5044 398.9094 0.0639 -1.0000 -1.0000 3305080 1596400409.30 151.4760 59.9994 32.0000 1.9547 1.9563 398.5341 398.9403 0.0639 -1.0000 -1.0000 3305140 1596400409.40 151.4851 59.9994 32.0000 1.9558 1.9575 398.4855 398.8911 0.0639 -1.0000 -1.0000 3305200 1596400409.50 151.4995 59.9994 32.0000 1.9561 1.9578 398.3479 398.7538 0.0640 -1.0000 -1.0000 3305280 1596400409.60 151.4995 59.9994 32.0000 1.9557 1.9574 398.3037 398.7106 0.0641 -1.0000 -1.0000 3305459 1596400409.70 151.4995 59.9994 32.0000 1.9544 1.9561 398.5363 398.9420 0.0638 -1.0000 -1.0000 3305520 1596400409.80 151.4995 59.9994 32.0000 1.9544 1.9560 398.5412 398.9467 0.0639 -1.0000 -1.0000 3305600 1596400409.90 151.4995 59.9994 32.0000 1.9542 1.9559 398.5578 398.9643 0.0640 -1.0000 -1.0000 3305659 1596400410.00 151.3069 60.0022 32.0000 1.9550 1.9566 398.4140 398.8197 0.0639 -1.0000 -1.0000 3305719 1596400410.10 151.3069 60.0022 32.0000 1.9564 1.9580 398.2416 398.6470 0.0639 -1.0000 -1.0000 3305979 1596400410.20 151.3069 60.0022 32.0000 1.9555 1.9571 398.0953 398.4996 0.0637 -1.0000 -1.0000 3306039 1596400410.30 151.3069 60.0022 32.0000 1.9527 1.9543 398.3956 398.8011 0.0639 -1.0000 -1.0000 3306109 1596400410.40 151.3069 60.0022 32.0000 1.9540 1.9557 398.5306 398.9368 0.0640 -1.0000 -1.0000 3306179 1596400410.50 151.3582 60.0022 32.0000 1.9546 1.9563 398.5712 398.9782 0.0641 -1.0000 -1.0000 3306239 1596400410.60 151.4224 60.0022 32.0000 1.9554 1.9570 398.3278 398.7338 0.0639 -1.0000 -1.0000 3306459 1596400410.70 151.4224 60.0022 32.0000 1.9561 1.9578 398.2683 398.6733 0.0638 -1.0000 -1.0000 3306549 1596400410.80 151.4224 60.0022 32.0000 1.9547 1.9564 398.5230 398.9278 0.0639 -1.0000 -1.0000 3306619 1596400410.90 151.4224 60.0022 32.0000 1.9547 1.9563 398.4945 398.9014 0.0639 -1.0000 -1.0000 3306689 1596400411.00 151.4224 60.0022 32.0000 1.9546 1.9563 398.4986 398.9050 0.0640 -1.0000 -1.0000 3306749 1596400411.10 151.4996 60.0022 32.0000 1.9550 1.9567 398.3070 398.7132 0.0639 -1.0000 -1.0000 3307519 1596400411.20 151.4996 60.0022 32.0000 1.9558 1.9575 398.1782 398.5849 0.0642 -1.0000 -1.0000 3307589 1596400411.30 151.4996 60.0022 32.0000 1.9542 1.9558 398.2029 398.6088 0.0639 -1.0000 -1.0000 3307649 1596400411.40 151.4996 60.0022 32.0000 1.9535 1.9552 398.5148 398.9195 0.0636 -1.0000 -1.0000 3307709 1596400411.50 151.4996 60.0022 32.0000 1.9545 1.9561 398.4375 398.8428 0.0640 -1.0000 -1.0000 3307789 1596400411.60 151.4093 60.0022 32.0000 1.9553 1.9569 398.1536 398.5594 0.0640 -1.0000 -1.0000 3307849 1596400411.70 151.4093 60.0022 32.0000 1.9555 1.9572 398.1836 398.5896 0.0639 -1.0000 -1.0000 3307909 1596400411.80 151.4093 60.0022 32.0000 1.9545 1.9561 398.5720 398.9778 0.0639 -1.0000 -1.0000 3307979 1596400411.90 151.4093 60.0022 32.0000 1.9547 1.9563 398.6174 399.0237 0.0640 -1.0000 -1.0000 3308059 1596400412.00 151.4093 60.0022 32.0000 1.9558 1.9574 398.3037 398.7088 0.0637 -1.0000 -1.0000 3308119 1596400412.10 151.4093 60.0022 32.0000 1.9570 1.9587 398.1643 398.5699 0.0641 -1.0000 -1.0000 3308189 1596400412.20 151.4741 60.0022 32.0000 1.9553 1.9570 398.3843 398.7889 0.0638 -1.0000 -1.0000 3308249 1596400412.30 151.4741 60.0022 32.0000 1.9541 1.9557 398.5567 398.9628 0.0640 -1.0000 -1.0000 3308319 1596400412.40 151.4741 60.0022 32.0000 1.9559 1.9575 398.4729 398.8789 0.0639 -1.0000 -1.0000 3308389 1596400412.50 151.4741 60.0022 32.0000 1.9568 1.9584 398.1343 398.5400 0.0639 -1.0000 -1.0000 3308448 1596400412.60 151.4741 60.0022 32.0000 1.9562 1.9578 398.1937 398.5994 0.0639 -1.0000 -1.0000 3308508 1596400412.70 151.6429 60.0022 32.0000 1.9556 1.9572 398.3647 398.7717 0.0641 -1.0000 -1.0000 3308588 1596400412.80 151.6429 60.0022 32.0000 1.9552 1.9568 398.3888 398.7952 0.0640 -1.0000 -1.0000 3308648 1596400412.90 151.6429 60.0022 32.0000 1.9566 1.9582 398.3915 398.7978 0.0640 -1.0000 -1.0000 3308718 1596400413.00 151.6429 60.0022 32.0000 1.9562 1.9579 398.0916 398.4977 0.0640 -1.0000 -1.0000 3308788 1596400413.10 151.6429 60.0022 32.0000 1.9551 1.9567 398.2473 398.6529 0.0639 -1.0000 -1.0000 3308848 1596400413.20 151.5893 60.0022 32.0000 1.9536 1.9552 398.5586 398.9642 0.0638 -1.0000 -1.0000 3308918 1596400413.30 151.5213 60.0022 32.0000 1.9553 1.9569 398.5806 398.9863 0.0639 -1.0000 -1.0000 3308978 1596400413.40 151.5213 60.0022 32.0000 1.9561 1.9578 398.4845 398.8906 0.0638 -1.0000 -1.0000 3309048 1596400413.50 151.5213 60.0022 32.0000 1.9549 1.9565 398.1788 398.5835 0.0638 -1.0000 -1.0000 3309118 1596400413.60 151.5213 60.0022 32.0000 1.9568 1.9584 398.2118 398.6173 0.0639 -1.0000 -1.0000 3309178 1596400413.70 151.5213 60.0022 32.0000 1.9543 1.9559 398.4372 398.8437 0.0640 -1.0000 -1.0000 3309298 1596400413.80 151.4583 60.0022 32.0000 1.9551 1.9567 398.5219 398.9277 0.0639 -1.0000 -1.0000 3309378 1596400413.90 151.4583 60.0022 32.0000 1.9543 1.9559 398.4755 398.8798 0.0638 -1.0000 -1.0000 3309438 1596400414.00 151.4583 60.0022 32.0000 1.9561 1.9577 398.1547 398.5612 0.0640 -1.0000 -1.0000 3309498 1596400414.10 151.4583 60.0022 32.0000 1.9563 1.9579 398.1646 398.5709 0.0640 -1.0000 -1.0000 3309588 1596400414.20 151.4583 60.0022 32.0000 1.9560 1.9577 398.5628 398.9684 0.0638 -1.0000 -1.0000 3309808 1596400414.30 151.4644 60.0022 32.0000 1.9550 1.9567 398.5190 398.9250 0.0640 -1.0000 -1.0000 3309868 1596400414.40 151.5636 60.0022 32.0000 1.9559 1.9576 398.3611 398.7663 0.0638 -1.0000 -1.0000 3309948 1596400414.50 151.5636 60.0022 32.0000 1.9552 1.9569 398.0027 398.4086 0.0639 -1.0000 -1.0000 3310008 1596400414.60 151.5636 60.0022 32.0000 1.9562 1.9578 398.0073 398.4127 0.0639 -1.0000 -1.0000 3310068 1596400414.70 151.5636 60.0022 32.0000 1.9551 1.9567 398.4168 398.8223 0.0639 -1.0000 -1.0000 3310557 1596400414.80 151.5636 60.0022 32.0000 1.9538 1.9555 398.5781 398.9849 0.0641 -1.0000 -1.0000 3310617 1596400414.90 151.7599 60.0025 32.0000 1.9544 1.9560 398.3788 398.7840 0.0638 -1.0000 -1.0000 3310707 1596400415.00 151.7599 60.0025 32.0000 1.9548 1.9564 398.5365 398.9426 0.0639 -1.0000 -1.0000 3310767 1596400415.10 151.7599 60.0025 32.0000 1.9580 1.9596 398.2123 398.6181 0.0640 -1.0000 -1.0000 3310837 1596400415.20 151.7599 60.0025 32.0000 1.9558 1.9574 398.2734 398.6786 0.0638 -1.0000 -1.0000 3311037 1596400415.30 151.7599 60.0025 32.0000 1.9557 1.9574 398.4869 398.8924 0.0639 -1.0000 -1.0000 3311097 1596400415.40 151.5157 60.0025 32.0000 1.9543 1.9559 398.3914 398.7977 0.0639 -1.0000 -1.0000 3311157 1596400415.50 151.4065 60.0025 32.0000 1.9552 1.9569 398.4225 398.8281 0.0639 -1.0000 -1.0000 3311227 1596400415.60 151.4065 60.0025 32.0000 1.9549 1.9566 398.1023 398.5081 0.0639 -1.0000 -1.0000 3311297 1596400415.70 151.4065 60.0025 32.0000 1.9563 1.9579 397.8646 398.2704 0.0641 -1.0000 -1.0000 3311367 1596400415.80 151.4065 60.0025 32.0000 1.9545 1.9562 398.4261 398.8322 0.0639 -1.0000 -1.0000 3311557 1596400415.90 151.4065 60.0025 32.0000 1.9558 1.9574 398.4856 398.8922 0.0641 -1.0000 -1.0000 3311617 1596400416.00 151.4065 60.0025 32.0000 1.9553 1.9569 398.6824 399.0886 0.0639 -1.0000 -1.0000 3311677 1596400416.10 151.3663 60.0025 32.0000 1.9555 1.9571 398.3876 398.7936 0.0639 -1.0000 -1.0000 3311747 1596400416.20 151.3663 60.0025 32.0000 1.9569 1.9586 398.0669 398.4721 0.0639 -1.0000 -1.0000 3311817 1596400416.30 151.3663 60.0025 32.0000 1.9562 1.9579 398.0511 398.4571 0.0639 -1.0000 -1.0000 3312037 1596400416.40 151.3663 60.0025 32.0000 1.9559 1.9576 398.3584 398.7632 0.0638 -1.0000 -1.0000 3312116 1596400416.50 151.5667 60.0025 32.0000 1.9554 1.9570 398.5378 398.9423 0.0636 -1.0000 -1.0000 3312177 1596400416.60 151.5763 60.0025 32.0000 1.9537 1.9553 398.3754 398.7794 0.0637 -1.0000 -1.0000 3312236 1596400416.70 151.5763 60.0025 32.0000 1.9543 1.9559 398.3414 398.7475 0.0640 -1.0000 -1.0000 3312307 1596400416.80 151.5763 60.0025 32.0000 1.9547 1.9564 398.0641 398.4704 0.0640 -1.0000 -1.0000 3313186 1596400416.90 151.5763 60.0025 32.0000 1.9530 1.9547 398.1132 398.5181 0.0638 -1.0000 -1.0000 3313256 1596400417.00 151.5763 60.0025 32.0000 1.9536 1.9552 398.5950 398.9999 0.0637 -1.0000 -1.0000 3313316 1596400417.10 151.5763 60.0025 32.0000 1.9539 1.9556 398.5882 398.9950 0.0640 -1.0000 -1.0000 3313386 1596400417.20 151.5677 60.0025 32.0000 1.9550 1.9566 398.3902 398.7964 0.0640 -1.0000 -1.0000 3313456 1596400417.30 151.5677 60.0025 32.0000 1.9565 1.9581 397.9867 398.3917 0.0638 -1.0000 -1.0000 3313516 1596400417.40 151.5677 60.0025 32.0000 1.9562 1.9578 398.1841 398.5892 0.0639 -1.0000 -1.0000 3313576 1596400417.50 151.5677 60.0025 32.0000 1.9549 1.9565 398.2303 398.6365 0.0640 -1.0000 -1.0000 3313656 1596400417.60 151.5677 60.0025 32.0000 1.9539 1.9555 398.4773 398.8821 0.0637 -1.0000 -1.0000 3313716 1596400417.70 151.4171 60.0025 32.0000 1.9550 1.9567 398.4373 398.8436 0.0640 -1.0000 -1.0000 3313776 1596400417.80 151.4171 60.0025 32.0000 1.9550 1.9566 398.4073 398.8129 0.0638 -1.0000 -1.0000 3313846 1596400417.90 151.4171 60.0025 32.0000 1.9568 1.9585 398.1237 398.5289 0.0639 -1.0000 -1.0000 3313916 1596400418.00 151.4171 60.0025 32.0000 1.9560 1.9577 398.2044 398.6100 0.0639 -1.0000 -1.0000 3313976 1596400418.10 151.4171 60.0025 32.0000 1.9554 1.9570 398.3086 398.7150 0.0641 -1.0000 -1.0000 3314045 1596400418.20 151.4320 60.0025 32.0000 1.9544 1.9561 398.5309 398.9374 0.0639 -1.0000 -1.0000 3314106 1596400418.30 151.4551 60.0025 32.0000 1.9542 1.9559 398.2654 398.6703 0.0638 -1.0000 -1.0000 3314745 1596400418.40 151.4551 60.0025 32.0000 1.9574 1.9590 398.0166 398.4224 0.0640 -1.0000 -1.0000 3314815 1596400418.50 151.4551 60.0025 32.0000 1.9551 1.9568 397.9558 398.3628 0.0640 -1.0000 -1.0000 3314875 1596400418.60 151.4551 60.0025 32.0000 1.9556 1.9572 398.1062 398.5111 0.0638 -1.0000 -1.0000 3314935 1596400418.70 151.4551 60.0025 32.0000 1.9547 1.9564 398.4615 398.8661 0.0637 -1.0000 -1.0000 3315015 1596400418.80 151.5454 60.0025 32.0000 1.9549 1.9565 398.6211 399.0265 0.0639 -1.0000 -1.0000 3315075 1596400418.90 151.5454 60.0025 32.0000 1.9556 1.9573 398.3408 398.7468 0.0639 -1.0000 -1.0000 3315155 1596400419.00 151.5454 60.0025 32.0000 1.9563 1.9579 398.1792 398.5832 0.0637 -1.0000 -1.0000 3315215 1596400419.10 151.5454 60.0025 32.0000 1.9554 1.9571 398.0962 398.5005 0.0637 -1.0000 -1.0000 3315275 1596400419.20 151.5454 60.0025 32.0000 1.9554 1.9570 398.2816 398.6876 0.0640 -1.0000 -1.0000 3315345 1596400419.30 151.4679 60.0025 32.0000 1.9547 1.9563 398.4059 398.8110 0.0638 -1.0000 -1.0000 3315415 1596400419.40 151.4014 60.0025 32.0000 1.9544 1.9561 398.3112 398.7168 0.0639 -1.0000 -1.0000 3315475 1596400419.50 151.4014 60.0025 32.0000 1.9556 1.9572 398.0730 398.4780 0.0638 -1.0000 -1.0000 3315545 1596400419.60 151.4014 60.0025 32.0000 1.9567 1.9584 398.1091 398.5142 0.0639 -1.0000 -1.0000 3315605 1596400419.70 151.4014 60.0025 32.0000 1.9552 1.9569 398.3639 398.7688 0.0637 -1.0000 -1.0000 3315675 1596400419.80 151.4014 60.0025 32.0000 1.9541 1.9557 398.5406 398.9457 0.0638 -1.0000 -1.0000 3315945 1596400419.90 151.4014 60.0025 32.0000 1.9555 1.9571 398.3883 398.7937 0.0639 -1.0000 -1.0000 3316005 1596400420.00 151.6412 60.0037 32.0000 1.9556 1.9573 398.2478 398.6525 0.0637 -1.0000 -1.0000 3316065 1596400420.10 151.6412 60.0037 32.0000 1.9563 1.9580 398.0574 398.4628 0.0638 -1.0000 -1.0000 3316145 1596400420.20 151.6412 60.0037 32.0000 1.9543 1.9559 398.4277 398.8328 0.0639 -1.0000 -1.0000 3316205 1596400420.30 151.6412 60.0037 32.0000 1.9541 1.9557 398.5958 399.0012 0.0638 -1.0000 -1.0000 3316444 1596400420.40 151.6412 60.0037 32.0000 1.9550 1.9567 398.3308 398.7369 0.0640 -1.0000 -1.0000 3316514 1596400420.50 151.6412 60.0037 32.0000 1.9576 1.9592 398.2400 398.6463 0.0639 -1.0000 -1.0000 3316574 1596400420.60 151.6412 60.0037 32.0000 1.9552 1.9568 398.4297 398.8346 0.0637 -1.0000 -1.0000 3316634 1596400420.70 151.6412 60.0037 32.0000 1.9536 1.9552 398.3633 398.7696 0.0640 -1.0000 -1.0000 3316714 1596400420.80 151.3202 60.0037 32.0000 1.9537 1.9553 398.4079 398.8137 0.0638 -1.0000 -1.0000 3316774 1596400420.90 151.3202 60.0037 32.0000 1.9565 1.9582 398.1127 398.5175 0.0638 -1.0000 -1.0000 3316844 1596400421.00 151.3202 60.0037 32.0000 1.9568 1.9585 397.9758 398.3817 0.0640 -1.0000 -1.0000 3316904 1596400421.10 151.3202 60.0037 32.0000 1.9561 1.9577 398.0949 398.5008 0.0639 -1.0000 -1.0000 3316974 1596400421.20 151.3202 60.0037 32.0000 1.9557 1.9573 398.3241 398.7291 0.0638 -1.0000 -1.0000 3317044 1596400421.30 151.6603 60.0037 32.0000 1.9539 1.9555 398.4352 398.8413 0.0640 -1.0000 -1.0000 3317104 1596400421.40 151.6755 60.0037 32.0000 1.9555 1.9571 398.6056 399.0115 0.0639 -1.0000 -1.0000 3317284 1596400421.50 151.6755 60.0037 32.0000 1.9563 1.9579 398.3373 398.7436 0.0640 -1.0000 -1.0000 3317354 1596400421.60 151.6755 60.0037 32.0000 1.9570 1.9586 398.1897 398.5956 0.0639 -1.0000 -1.0000 3317414 1596400421.70 151.6755 60.0037 32.0000 1.9543 1.9559 398.5047 398.9112 0.0640 -1.0000 -1.0000 3317484 1596400421.80 151.6755 60.0037 32.0000 1.9547 1.9564 398.5750 398.9808 0.0638 -1.0000 -1.0000 3317554 1596400421.90 151.6204 60.0037 32.0000 1.9560 1.9577 398.2402 398.6447 0.0638 -1.0000 -1.0000 3317784 1596400422.00 151.6204 60.0037 32.0000 1.9568 1.9584 398.1926 398.5981 0.0639 -1.0000 -1.0000 3317844 1596400422.10 151.6204 60.0037 32.0000 1.9556 1.9573 398.3861 398.7933 0.0640 -1.0000 -1.0000 3317924 1596400422.20 151.6204 60.0037 32.0000 1.9548 1.9565 398.5683 398.9737 0.0638 -1.0000 -1.0000 3317984 1596400422.30 151.6204 60.0037 32.0000 1.9554 1.9570 398.6230 399.0293 0.0640 -1.0000 -1.0000 3318053 1596400422.40 151.6204 60.0037 32.0000 1.9565 1.9581 398.3023 398.7083 0.0639 -1.0000 -1.0000 3318284 1596400422.50 151.6204 60.0037 32.0000 1.9576 1.9593 398.3127 398.7186 0.0639 -1.0000 -1.0000 3318353 1596400422.60 151.6204 60.0037 32.0000 1.9565 1.9582 398.0798 398.4851 0.0639 -1.0000 -1.0000 3318413 1596400422.70 151.6204 60.0037 32.0000 1.9545 1.9562 398.4709 398.8764 0.0638 -1.0000 -1.0000 3318483 1596400422.80 151.6204 60.0037 32.0000 1.9556 1.9572 398.5091 398.9158 0.0641 -1.0000 -1.0000 3318543 1596400422.90 151.4184 60.0037 32.0000 1.9558 1.9575 398.3229 398.7295 0.0640 -1.0000 -1.0000 3319383 1596400423.00 151.4184 60.0037 32.0000 1.9568 1.9585 398.2001 398.6072 0.0642 -1.0000 -1.0000 3319443 1596400423.10 151.5584 60.0037 32.0000 1.9548 1.9565 398.4712 398.8784 0.0641 -1.0000 -1.0000 3319513 1596400423.20 151.5584 60.0037 32.0000 1.9548 1.9565 398.6072 399.0132 0.0639 -1.0000 -1.0000 3319583 1596400423.30 151.5584 60.0037 32.0000 1.9540 1.9556 398.5290 398.9351 0.0640 -1.0000 -1.0000 3319643 1596400423.40 151.5584 60.0037 32.0000 1.9560 1.9577 398.3473 398.7533 0.0639 -1.0000 -1.0000 3319703 1596400423.50 151.5584 60.0037 32.0000 1.9548 1.9565 398.0165 398.4219 0.0639 -1.0000 -1.0000 3319783 1596400423.60 151.4612 60.0037 32.0000 1.9553 1.9570 398.2517 398.6573 0.0639 -1.0000 -1.0000 3319843 1596400423.70 151.4612 60.0037 32.0000 1.9553 1.9569 398.4586 398.8648 0.0639 -1.0000 -1.0000 3319913 1596400423.80 151.4612 60.0037 32.0000 1.9551 1.9567 398.3475 398.7529 0.0639 -1.0000 -1.0000 3319982 1596400423.90 151.4612 60.0037 32.0000 1.9566 1.9583 398.3419 398.7484 0.0640 -1.0000 -1.0000 3320042 1596400424.00 151.4612 60.0037 32.0000 1.9559 1.9576 398.0985 398.5036 0.0638 -1.0000 -1.0000 3320113 1596400424.10 151.4612 60.0037 32.0000 1.9559 1.9576 398.2115 398.6164 0.0638 -1.0000 -1.0000 3320183 1596400424.20 151.4612 60.0037 32.0000 1.9542 1.9559 398.4856 398.8899 0.0636 -1.0000 -1.0000 3320242 1596400424.30 151.2999 60.0032 32.0000 1.9543 1.9559 398.4258 398.8314 0.0639 -1.0000 -1.0000 3320332 1596400424.40 151.2999 60.0032 32.0000 1.9562 1.9579 398.4061 398.8122 0.0639 -1.0000 -1.0000 3320432 1596400424.50 151.2999 60.0032 32.0000 1.9565 1.9582 398.2421 398.6483 0.0639 -1.0000 -1.0000 3320492 1596400424.60 151.2999 60.0032 32.0000 1.9558 1.9574 398.1478 398.5528 0.0638 -1.0000 -1.0000 3320562 1596400424.70 151.2999 60.0032 32.0000 1.9564 1.9580 398.4109 398.8152 0.0637 -1.0000 -1.0000 3320632 1596400424.80 151.2999 60.0032 32.0000 1.9561 1.9578 398.5640 398.9702 0.0638 -1.0000 -1.0000 3320692 1596400424.90 151.2999 60.0032 32.0000 1.9563 1.9579 398.2185 398.6239 0.0640 -1.0000 -1.0000 3320762 1596400425.00 151.2999 60.0032 32.0000 1.9558 1.9574 398.1195 398.5236 0.0637 -1.0000 -1.0000 3321202 1596400425.10 151.2999 60.0032 32.0000 1.9546 1.9562 398.3850 398.7912 0.0640 -1.0000 -1.0000 3321262 1596400425.20 151.2999 60.0032 32.0000 1.9534 1.9551 398.5649 398.9710 0.0639 -1.0000 -1.0000 3321332 1596400425.30 151.2999 60.0032 32.0000 1.9562 1.9579 398.1811 398.5874 0.0640 -1.0000 -1.0000 3321392 1596400425.40 151.3187 60.0032 32.0000 1.9552 1.9568 398.1357 398.5415 0.0641 -1.0000 -1.0000 3321462 1596400425.50 151.3703 60.0032 32.0000 1.9574 1.9590 398.2840 398.6905 0.0640 -1.0000 -1.0000 3321532 1596400425.60 151.3703 60.0032 32.0000 1.9560 1.9576 398.7025 399.1071 0.0637 -1.0000 -1.0000 3321602 1596400425.70 151.3703 60.0032 32.0000 1.9545 1.9561 398.4687 398.8741 0.0638 -1.0000 -1.0000 3321662 1596400425.80 151.3703 60.0032 32.0000 1.9558 1.9575 398.4590 398.8659 0.0642 -1.0000 -1.0000 3321732 1596400425.90 151.3703 60.0032 32.0000 1.9566 1.9582 398.2550 398.6614 0.0639 -1.0000 -1.0000 3321802 1596400426.00 151.5612 60.0032 32.0000 1.9568 1.9585 398.2298 398.6355 0.0640 -1.0000 -1.0000 3321862 1596400426.10 151.5612 60.0032 32.0000 1.9549 1.9566 398.5782 398.9846 0.0639 -1.0000 -1.0000 3321931 1596400426.20 151.5612 60.0032 32.0000 1.9551 1.9568 398.3866 398.7927 0.0639 -1.0000 -1.0000 3321992 1596400426.30 151.5612 60.0032 32.0000 1.9557 1.9573 398.2693 398.6745 0.0639 -1.0000 -1.0000 3322061 1596400426.40 151.5612 60.0032 32.0000 1.9556 1.9573 398.2504 398.6555 0.0638 -1.0000 -1.0000 3322131 1596400426.50 151.5679 60.0032 32.0000 1.9558 1.9574 398.6964 399.1008 0.0636 -1.0000 -1.0000 3322311 1596400426.60 151.5717 60.0032 32.0000 1.9540 1.9556 398.5629 398.9685 0.0639 -1.0000 -1.0000 3322371 1596400426.70 151.5717 60.0032 32.0000 1.9545 1.9561 398.4493 398.8560 0.0640 -1.0000 -1.0000 3322441 1596400426.80 151.5717 60.0032 32.0000 1.9563 1.9579 398.1382 398.5439 0.0639 -1.0000 -1.0000 3322501 1596400426.90 151.5717 60.0032 32.0000 1.9572 1.9589 398.1932 398.5982 0.0638 -1.0000 -1.0000 3322581 1596400427.00 151.5717 60.0032 32.0000 1.9548 1.9565 398.5131 398.9195 0.0640 -1.0000 -1.0000 3323021 1596400427.10 151.4894 60.0032 32.0000 1.9534 1.9550 398.6376 399.0444 0.0640 -1.0000 -1.0000 3323081 1596400427.20 151.3963 60.0032 32.0000 1.9552 1.9568 398.0935 398.4991 0.0639 -1.0000 -1.0000 3323151 1596400427.30 151.3963 60.0032 32.0000 1.9564 1.9581 397.9996 398.4044 0.0638 -1.0000 -1.0000 3323221 1596400427.40 151.3963 60.0032 32.0000 1.9554 1.9570 398.2328 398.6384 0.0639 -1.0000 -1.0000 3323281 1596400427.50 151.3963 60.0032 32.0000 1.9540 1.9556 398.4809 398.8877 0.0640 -1.0000 -1.0000 3323521 1596400427.60 151.3963 60.0032 32.0000 1.9535 1.9552 398.5728 398.9790 0.0639 -1.0000 -1.0000 3323591 1596400427.70 151.5103 60.0032 32.0000 1.9553 1.9569 398.5217 398.9274 0.0639 -1.0000 -1.0000 3323651 1596400427.80 151.5103 60.0032 32.0000 1.9557 1.9574 398.4812 398.8875 0.0639 -1.0000 -1.0000 3323721 1596400427.90 151.5103 60.0032 32.0000 1.9564 1.9580 398.2050 398.6095 0.0637 -1.0000 -1.0000 3323781 1596400428.00 151.5103 60.0032 32.0000 1.9560 1.9576 398.4179 398.8234 0.0639 -1.0000 -1.0000 3323850 1596400428.10 151.5103 60.0032 32.0000 1.9552 1.9568 398.5481 398.9538 0.0638 -1.0000 -1.0000 3324040 1596400428.20 151.5103 60.0032 32.0000 1.9558 1.9574 398.6606 399.0663 0.0639 -1.0000 -1.0000 3324100 1596400428.30 151.6270 60.0032 32.0000 1.9557 1.9573 398.1570 398.5624 0.0638 -1.0000 -1.0000 3324170 1596400428.40 151.6270 60.0032 32.0000 1.9559 1.9576 398.2462 398.6517 0.0640 -1.0000 -1.0000 3324240 1596400428.50 151.6270 60.0032 32.0000 1.9541 1.9557 398.5435 398.9475 0.0637 -1.0000 -1.0000 3324310 1596400428.60 151.6270 60.0032 32.0000 1.9541 1.9557 398.6392 399.0456 0.0640 -1.0000 -1.0000 3324540 1596400428.70 151.6270 60.0032 32.0000 1.9553 1.9570 398.4785 398.8836 0.0637 -1.0000 -1.0000 3324610 1596400428.80 151.6270 60.0032 32.0000 1.9562 1.9579 398.4532 398.8608 0.0641 -1.0000 -1.0000 3324670 1596400428.90 151.3737 60.0032 32.0000 1.9556 1.9572 398.1756 398.5811 0.0639 -1.0000 -1.0000 3324750 1596400429.00 151.3737 60.0032 32.0000 1.9561 1.9578 398.2595 398.6660 0.0640 -1.0000 -1.0000 3324810 1596400429.10 151.3737 60.0032 32.0000 1.9552 1.9569 398.3833 398.7885 0.0639 -1.0000 -1.0000 3325040 1596400429.20 151.3737 60.0032 32.0000 1.9534 1.9550 398.4486 398.8542 0.0638 -1.0000 -1.0000 3325120 1596400429.30 151.3737 60.0032 32.0000 1.9544 1.9560 398.4642 398.8689 0.0638 -1.0000 -1.0000 3325180 1596400429.40 151.3791 60.0032 32.0000 1.9563 1.9579 398.0125 398.4183 0.0640 -1.0000 -1.0000 3325250 1596400429.50 151.3809 60.0032 32.0000 1.9578 1.9594 398.1799 398.5856 0.0639 -1.0000 -1.0000 3325320 1596400429.60 151.3809 60.0032 32.0000 1.9554 1.9571 398.1160 398.5203 0.0639 -1.0000 -1.0000 3325750 1596400429.70 151.3809 60.0032 32.0000 1.9545 1.9561 398.5236 398.9301 0.0639 -1.0000 -1.0000 3325810 1596400429.80 151.3809 60.0032 32.0000 1.9544 1.9561 398.5029 398.9093 0.0640 -1.0000 -1.0000 3325890 1596400429.90 151.3809 60.0032 32.0000 1.9558 1.9574 398.4990 398.9050 0.0639 -1.0000 -1.0000 3325950 1596400430.00 151.6696 60.0014 32.0000 1.9570 1.9587 398.2723 398.6783 0.0639 -1.0000 -1.0000 3326010 1596400430.10 151.6696 60.0014 32.0000 1.9569 1.9585 398.0027 398.4081 0.0639 -1.0000 -1.0000 3326210 1596400430.20 151.6696 60.0014 32.0000 1.9552 1.9569 398.3716 398.7771 0.0639 -1.0000 -1.0000 3326279 1596400430.30 151.6696 60.0014 32.0000 1.9558 1.9575 398.4886 398.8939 0.0639 -1.0000 -1.0000 3326339 1596400430.40 151.6696 60.0014 32.0000 1.9544 1.9560 398.4389 398.8462 0.0640 -1.0000 -1.0000 3326410 1596400430.50 151.6303 60.0014 32.0000 1.9549 1.9566 398.2233 398.6288 0.0639 -1.0000 -1.0000 3326469 1596400430.60 151.6080 60.0014 32.0000 1.9562 1.9578 398.0417 398.4457 0.0637 -1.0000 -1.0000 3326779 1596400430.70 151.6080 60.0014 32.0000 1.9562 1.9579 398.2373 398.6430 0.0640 -1.0000 -1.0000 3326849 1596400430.80 151.6080 60.0014 32.0000 1.9541 1.9557 398.5590 398.9654 0.0639 -1.0000 -1.0000 3326919 1596400430.90 151.6080 60.0014 32.0000 1.9549 1.9565 398.4224 398.8280 0.0639 -1.0000 -1.0000 3326989 1596400431.00 151.6080 60.0014 32.0000 1.9566 1.9583 398.4307 398.8363 0.0638 -1.0000 -1.0000 3327059 1596400431.10 151.5679 60.0014 32.0000 1.9564 1.9580 398.0913 398.4963 0.0638 -1.0000 -1.0000 3327119 1596400431.20 151.4363 60.0014 32.0000 1.9542 1.9558 398.5677 398.9731 0.0639 -1.0000 -1.0000 3327189 1596400431.30 151.4363 60.0014 32.0000 1.9552 1.9569 398.5550 398.9619 0.0641 -1.0000 -1.0000 3327249 1596400431.40 151.4363 60.0014 32.0000 1.9551 1.9567 398.4644 398.8705 0.0639 -1.0000 -1.0000 3327319 1596400431.50 151.4363 60.0014 32.0000 1.9553 1.9569 398.2922 398.6980 0.0638 -1.0000 -1.0000 3327389 1596400431.60 151.4363 60.0014 32.0000 1.9540 1.9557 398.2692 398.6746 0.0640 -1.0000 -1.0000 3327449 1596400431.70 151.5203 60.0014 32.0000 1.9552 1.9568 398.4579 398.8642 0.0640 -1.0000 -1.0000 3327509 1596400431.80 151.5203 60.0014 32.0000 1.9554 1.9570 398.4488 398.8556 0.0640 -1.0000 -1.0000 3327589 1596400431.90 151.5203 60.0014 32.0000 1.9552 1.9568 398.5307 398.9368 0.0639 -1.0000 -1.0000 3327649 1596400432.00 151.5203 60.0014 32.0000 1.9553 1.9569 398.1946 398.5995 0.0638 -1.0000 -1.0000 3327719 1596400432.10 151.5203 60.0014 32.0000 1.9551 1.9567 398.1090 398.5150 0.0640 -1.0000 -1.0000 3327789 1596400432.20 151.5246 60.0014 32.0000 1.9552 1.9569 398.0437 398.4498 0.0640 -1.0000 -1.0000 3327849 1596400432.30 151.5246 60.0014 32.0000 1.9545 1.9561 398.4669 398.8730 0.0639 -1.0000 -1.0000 3327919 1596400432.40 151.5246 60.0014 32.0000 1.9547 1.9564 398.5420 398.9483 0.0640 -1.0000 -1.0000 3327989 1596400432.50 151.5246 60.0014 32.0000 1.9549 1.9565 398.3648 398.7718 0.0641 -1.0000 -1.0000 3328049 1596400432.60 151.5246 60.0014 32.0000 1.9558 1.9575 398.3367 398.7427 0.0639 -1.0000 -1.0000 3328119 1596400432.70 151.5246 60.0014 32.0000 1.9544 1.9560 398.2687 398.6732 0.0637 -1.0000 -1.0000 3328818 1596400432.80 151.5246 60.0014 32.0000 1.9539 1.9556 398.4818 398.8866 0.0638 -1.0000 -1.0000 3328879 1596400432.90 151.3639 60.0014 32.0000 1.9531 1.9547 398.4531 398.8580 0.0638 -1.0000 -1.0000 3328948 1596400433.00 151.2855 60.0014 32.0000 1.9565 1.9581 398.2905 398.6953 0.0637 -1.0000 -1.0000 3329018 1596400433.10 151.2855 60.0014 32.0000 1.9561 1.9578 398.0404 398.4457 0.0639 -1.0000 -1.0000 3329089 1596400433.20 151.2855 60.0014 32.0000 1.9574 1.9590 398.0025 398.4082 0.0640 -1.0000 -1.0000 3329168 1596400433.30 151.2855 60.0014 32.0000 1.9558 1.9574 398.2153 398.6207 0.0638 -1.0000 -1.0000 3329238 1596400433.40 151.2855 60.0014 32.0000 1.9546 1.9563 398.4292 398.8333 0.0637 -1.0000 -1.0000 3329298 1596400433.50 151.5081 60.0014 32.0000 1.9538 1.9554 398.4763 398.8823 0.0639 -1.0000 -1.0000 3329368 1596400433.60 151.5081 60.0014 32.0000 1.9556 1.9573 398.4014 398.8066 0.0639 -1.0000 -1.0000 3329438 1596400433.70 151.5081 60.0014 32.0000 1.9558 1.9574 398.3032 398.7095 0.0640 -1.0000 -1.0000 3329498 1596400433.80 151.5081 60.0014 32.0000 1.9548 1.9565 398.3689 398.7741 0.0637 -1.0000 -1.0000 3329568 1596400433.90 151.5081 60.0014 32.0000 1.9546 1.9562 398.4604 398.8635 0.0635 -1.0000 -1.0000 3329628 1596400434.00 151.4924 60.0014 32.0000 1.9549 1.9565 398.4451 398.8512 0.0639 -1.0000 -1.0000 3329698 1596400434.10 151.4830 60.0014 32.0000 1.9570 1.9586 398.2786 398.6844 0.0640 -1.0000 -1.0000 3329768 1596400434.20 151.4830 60.0014 32.0000 1.9566 1.9582 397.9617 398.3674 0.0639 -1.0000 -1.0000 3329998 1596400434.30 151.4830 60.0014 32.0000 1.9554 1.9571 398.2318 398.6377 0.0639 -1.0000 -1.0000 3330058 1596400434.40 151.4830 60.0014 32.0000 1.9550 1.9566 398.4182 398.8249 0.0641 -1.0000 -1.0000 3330138 1596400434.50 151.4830 60.0014 32.0000 1.9556 1.9573 398.4079 398.8132 0.0638 -1.0000 -1.0000 3330198 1596400434.60 151.4830 60.0014 32.0000 1.9579 1.9595 398.1334 398.5382 0.0638 -1.0000 -1.0000 3330258 1596400434.70 151.4830 60.0014 32.0000 1.9563 1.9580 398.1996 398.6054 0.0640 -1.0000 -1.0000 3330558 1596400434.80 151.4830 60.0014 32.0000 1.9551 1.9567 398.2850 398.6902 0.0639 -1.0000 -1.0000 3330618 1596400434.90 151.4830 60.0014 32.0000 1.9550 1.9567 398.3955 398.8020 0.0641 -1.0000 -1.0000 3330688 1596400435.00 151.4830 60.0014 32.0000 1.9560 1.9576 398.0388 398.4447 0.0639 -1.0000 -1.0000 3330748 1596400435.10 151.4830 60.0014 32.0000 1.9562 1.9578 397.9396 398.3449 0.0638 -1.0000 -1.0000 3330818 1596400435.20 151.4830 60.0014 32.0000 1.9553 1.9570 398.1876 398.5922 0.0638 -1.0000 -1.0000 3331057 1596400435.30 151.4830 60.0014 32.0000 1.9541 1.9558 398.3063 398.7130 0.0641 -1.0000 -1.0000 3331127 1596400435.40 151.4830 60.0014 32.0000 1.9546 1.9563 398.4403 398.8465 0.0640 -1.0000 -1.0000 3331187 1596400435.50 151.4830 60.0014 32.0000 1.9549 1.9565 398.2472 398.6526 0.0638 -1.0000 -1.0000 3331257 1596400435.60 151.4782 60.0015 32.0000 1.9559 1.9575 398.0206 398.4263 0.0639 -1.0000 -1.0000 3331327 1596400435.70 151.4531 60.0020 32.0000 1.9559 1.9575 398.0240 398.4291 0.0638 -1.0000 -1.0000 3331387 1596400435.80 151.4531 60.0020 32.0000 1.9546 1.9562 398.2308 398.6368 0.0640 -1.0000 -1.0000 3331457 1596400435.90 151.4111 60.0020 32.0000 1.9538 1.9555 398.1775 398.5829 0.0639 -1.0000 -1.0000 3331517 1596400436.00 151.4111 60.0020 32.0000 1.9555 1.9572 398.3721 398.7777 0.0639 -1.0000 -1.0000 3331587 1596400436.10 151.4111 60.0020 32.0000 1.9560 1.9576 398.2657 398.6712 0.0639 -1.0000 -1.0000 3331657 1596400436.20 151.4858 60.0020 32.0000 1.9555 1.9572 398.0301 398.4358 0.0638 -1.0000 -1.0000 3331717 1596400436.30 151.4858 60.0020 32.0000 1.9550 1.9566 398.1995 398.6044 0.0639 -1.0000 -1.0000 3331947 1596400436.40 151.4858 60.0020 32.0000 1.9538 1.9554 398.5227 398.9285 0.0639 -1.0000 -1.0000 3332017 1596400436.50 151.4858 60.0020 32.0000 1.9546 1.9562 398.3873 398.7931 0.0639 -1.0000 -1.0000 3332077 1596400436.60 151.4858 60.0020 32.0000 1.9570 1.9586 398.2793 398.6848 0.0639 -1.0000 -1.0000 3332147 1596400436.70 151.5590 60.0020 32.0000 1.9577 1.9594 398.1231 398.5286 0.0639 -1.0000 -1.0000 3332217 1596400436.80 151.5863 60.0020 32.0000 1.9551 1.9568 398.4481 398.8539 0.0639 -1.0000 -1.0000 3332527 1596400436.90 151.5863 60.0020 32.0000 1.9554 1.9570 398.5313 398.9375 0.0640 -1.0000 -1.0000 3332597 1596400437.00 151.5863 60.0020 32.0000 1.9542 1.9558 398.4260 398.8301 0.0638 -1.0000 -1.0000 3332656 1596400437.10 151.5863 60.0020 32.0000 1.9555 1.9571 397.9306 398.3368 0.0640 -1.0000 -1.0000 3332726 1596400437.20 151.5863 60.0020 32.0000 1.9573 1.9590 398.0069 398.4121 0.0638 -1.0000 -1.0000 3332797 1596400437.30 151.5863 60.0020 32.0000 1.9557 1.9573 398.1525 398.5578 0.0639 -1.0000 -1.0000 3332966 1596400437.40 151.5829 60.0020 32.0000 1.9555 1.9571 398.3808 398.7866 0.0639 -1.0000 -1.0000 3333036 1596400437.50 151.5479 60.0020 32.0000 1.9553 1.9570 398.3861 398.7929 0.0641 -1.0000 -1.0000 3333106 1596400437.60 151.5479 60.0020 32.0000 1.9567 1.9583 398.2019 398.6075 0.0640 -1.0000 -1.0000 3333176 1596400437.70 151.5479 60.0020 32.0000 1.9573 1.9590 398.0624 398.4679 0.0638 -1.0000 -1.0000 3333236 1596400437.80 151.5479 60.0020 32.0000 1.9551 1.9568 398.2847 398.6888 0.0637 -1.0000 -1.0000 3333626 1596400437.90 151.5479 60.0020 32.0000 1.9545 1.9562 398.4055 398.8118 0.0639 -1.0000 -1.0000 3333686 1596400438.00 151.4486 60.0020 32.0000 1.9536 1.9553 398.6023 399.0083 0.0640 -1.0000 -1.0000 3333756 1596400438.10 151.4486 60.0020 32.0000 1.9544 1.9560 398.2063 398.6115 0.0639 -1.0000 -1.0000 3333826 1596400438.20 151.4486 60.0020 32.0000 1.9559 1.9576 397.8989 398.3045 0.0639 -1.0000 -1.0000 3333886 1596400438.30 151.4486 60.0020 32.0000 1.9558 1.9574 398.2394 398.6454 0.0640 -1.0000 -1.0000 3334845 1596400438.40 151.4486 60.0020 32.0000 1.9558 1.9574 398.4281 398.8337 0.0638 -1.0000 -1.0000 3334916 1596400438.50 151.5606 60.0020 32.0000 1.9540 1.9556 398.4046 398.8104 0.0640 -1.0000 -1.0000 3334986 1596400438.60 151.6086 60.0020 32.0000 1.9565 1.9582 398.0216 398.4274 0.0639 -1.0000 -1.0000 3335045 1596400438.70 151.6086 60.0020 32.0000 1.9571 1.9588 398.0444 398.4506 0.0640 -1.0000 -1.0000 3335115 1596400438.80 151.6086 60.0020 32.0000 1.9541 1.9558 398.4198 398.8251 0.0637 -1.0000 -1.0000 3335185 1596400438.90 151.6086 60.0020 32.0000 1.9534 1.9550 398.3217 398.7274 0.0640 -1.0000 -1.0000 3335255 1596400439.00 151.6086 60.0020 32.0000 1.9544 1.9561 398.5442 398.9508 0.0639 -1.0000 -1.0000 3335315 1596400439.10 151.4338 60.0020 32.0000 1.9555 1.9571 398.3630 398.7676 0.0638 -1.0000 -1.0000 3335375 1596400439.20 151.4338 60.0020 32.0000 1.9563 1.9580 397.9850 398.3906 0.0639 -1.0000 -1.0000 3335455 1596400439.30 151.4338 60.0020 32.0000 1.9549 1.9565 398.5935 398.9986 0.0639 -1.0000 -1.0000 3335525 1596400439.40 151.4338 60.0020 32.0000 1.9560 1.9577 398.3433 398.7493 0.0639 -1.0000 -1.0000 3335585 1596400439.50 151.4338 60.0020 32.0000 1.9561 1.9578 397.9877 398.3917 0.0637 -1.0000 -1.0000 3335665 1596400439.60 151.4265 60.0018 32.0000 1.9547 1.9563 398.2628 398.6685 0.0640 -1.0000 -1.0000 3335725 1596400439.70 151.4221 60.0016 32.0000 1.9548 1.9564 398.4529 398.8591 0.0639 -1.0000 -1.0000 3335785 1596400439.80 151.4221 60.0016 32.0000 1.9544 1.9560 398.6132 399.0199 0.0640 -1.0000 -1.0000 3335855 1596400439.90 151.4221 60.0016 32.0000 1.9549 1.9565 398.4609 398.8665 0.0639 -1.0000 -1.0000 3335925 1596400440.00 151.4221 60.0016 32.0000 1.9568 1.9584 398.2284 398.6343 0.0639 -1.0000 -1.0000 3335995 1596400440.10 151.4221 60.0016 32.0000 1.9557 1.9573 398.1564 398.5626 0.0640 -1.0000 -1.0000 3336065 1596400440.20 151.4221 60.0016 32.0000 1.9555 1.9571 398.3828 398.7885 0.0639 -1.0000 -1.0000 3336125 1596400440.30 151.5463 60.0016 32.0000 1.9532 1.9548 398.4194 398.8258 0.0640 -1.0000 -1.0000 3336215 1596400440.40 151.5463 60.0016 32.0000 1.9560 1.9576 398.2769 398.6824 0.0638 -1.0000 -1.0000 3336285 1596400440.50 151.5463 60.0016 32.0000 1.9559 1.9575 398.0446 398.4488 0.0637 -1.0000 -1.0000 3336355 1596400440.60 151.5463 60.0016 32.0000 1.9559 1.9575 398.1153 398.5202 0.0639 -1.0000 -1.0000 3336415 1596400440.70 151.5463 60.0016 32.0000 1.9541 1.9557 398.4332 398.8400 0.0640 -1.0000 -1.0000 3336485 1596400440.80 151.6192 60.0016 32.0000 1.9531 1.9547 398.4184 398.8241 0.0638 -1.0000 -1.0000 3336545 1596400440.90 151.6942 60.0016 32.0000 1.9553 1.9570 398.2851 398.6911 0.0640 -1.0000 -1.0000 3336944 1596400441.00 151.6942 60.0016 32.0000 1.9562 1.9578 398.0943 398.4994 0.0639 -1.0000 -1.0000 3337025 1596400441.10 151.6942 60.0016 32.0000 1.9576 1.9592 398.1134 398.5185 0.0638 -1.0000 -1.0000 3337084 1596400441.20 151.6942 60.0016 32.0000 1.9558 1.9574 398.4850 398.8904 0.0639 -1.0000 -1.0000 3337154 1596400441.30 151.6942 60.0016 32.0000 1.9536 1.9552 398.4637 398.8695 0.0639 -1.0000 -1.0000 3337214 1596400441.40 151.6942 60.0016 32.0000 1.9548 1.9564 398.4736 398.8803 0.0641 -1.0000 -1.0000 3337454 1596400441.50 151.6942 60.0016 32.0000 1.9553 1.9570 398.1684 398.5742 0.0638 -1.0000 -1.0000 3337554 1596400441.60 151.6942 60.0016 32.0000 1.9559 1.9575 398.1025 398.5069 0.0638 -1.0000 -1.0000 3337614 1596400441.70 151.6942 60.0016 32.0000 1.9556 1.9572 398.3294 398.7343 0.0637 -1.0000 -1.0000 3337674 1596400441.80 151.6942 60.0016 32.0000 1.9550 1.9566 398.4080 398.8142 0.0640 -1.0000 -1.0000 3337754 1596400441.90 151.5747 60.0016 32.0000 1.9558 1.9574 398.2306 398.6360 0.0639 -1.0000 -1.0000 3337824 1596400442.00 151.3358 60.0016 32.0000 1.9570 1.9587 398.0926 398.4983 0.0639 -1.0000 -1.0000 3337884 1596400442.10 151.3358 60.0016 32.0000 1.9569 1.9585 398.2001 398.6067 0.0641 -1.0000 -1.0000 3337954 1596400442.20 151.3848 60.0016 32.0000 1.9581 1.9597 398.4140 398.8209 0.0640 -1.0000 -1.0000 3338014 1596400442.30 151.6906 60.0016 32.0000 1.9556 1.9572 398.4064 398.8128 0.0640 -1.0000 -1.0000 3338084 1596400442.40 151.6906 60.0016 32.0000 1.9575 1.9591 398.0556 398.4617 0.0639 -1.0000 -1.0000 3338154 1596400442.50 151.2153 60.0016 32.0000 1.9584 1.9600 398.1215 398.5264 0.0638 -1.0000 -1.0000 3338214 1596400442.60 151.2153 60.0016 32.0000 1.9560 1.9577 398.5245 398.9308 0.0640 -1.0000 -1.0000 3338284 1596400442.70 151.2153 60.0016 32.0000 1.9544 1.9560 398.3130 398.7178 0.0638 -1.0000 -1.0000 3338354 1596400442.80 151.2153 60.0016 32.0000 1.9549 1.9565 398.1017 398.5062 0.0637 -1.0000 -1.0000 3338414 1596400442.90 151.2153 60.0016 32.0000 1.9551 1.9567 397.9431 398.3478 0.0638 -1.0000 -1.0000 3338484 1596400443.00 151.3326 60.0016 32.0000 1.9558 1.9575 398.1276 398.5332 0.0638 -1.0000 -1.0000 3338554 1596400443.10 151.4155 60.0016 32.0000 1.9556 1.9572 398.4339 398.8395 0.0639 -1.0000 -1.0000 3338614 1596400443.20 151.4155 60.0016 32.0000 1.9543 1.9559 398.5189 398.9235 0.0637 -1.0000 -1.0000 3338684 1596400443.30 151.4155 60.0016 32.0000 1.9539 1.9555 398.2909 398.6963 0.0639 -1.0000 -1.0000 3338753 1596400443.40 151.4155 60.0016 32.0000 1.9564 1.9581 398.2294 398.6352 0.0639 -1.0000 -1.0000 3338823 1596400443.50 151.4155 60.0016 32.0000 1.9555 1.9571 398.1171 398.5216 0.0639 -1.0000 -1.0000 3339053 1596400443.60 151.4391 60.0016 32.0000 1.9566 1.9583 398.1101 398.5163 0.0640 -1.0000 -1.0000 3339123 1596400443.70 151.4396 60.0016 32.0000 1.9554 1.9570 398.4993 398.9051 0.0639 -1.0000 -1.0000 3339183 1596400443.80 151.4396 60.0016 32.0000 1.9545 1.9561 398.4691 398.8761 0.0640 -1.0000 -1.0000 3339253 1596400443.90 151.4396 60.0016 32.0000 1.9540 1.9556 398.1858 398.5913 0.0639 -1.0000 -1.0000 3339313 1596400444.00 151.4396 60.0016 32.0000 1.9551 1.9568 398.1085 398.5133 0.0638 -1.0000 -1.0000 3340043 1596400444.10 151.4396 60.0016 32.0000 1.9550 1.9566 398.0299 398.4352 0.0638 -1.0000 -1.0000 3340113 1596400444.20 151.4396 60.0016 32.0000 1.9540 1.9557 398.3046 398.7094 0.0638 -1.0000 -1.0000 3340173 1596400444.30 151.4396 60.0016 32.0000 1.9544 1.9560 398.5010 398.9072 0.0639 -1.0000 -1.0000 3340243 1596400444.40 151.4396 60.0016 32.0000 1.9564 1.9580 398.5242 398.9300 0.0639 -1.0000 -1.0000 3340333 1596400444.50 151.4396 60.0016 32.0000 1.9563 1.9579 398.3248 398.7298 0.0638 -1.0000 -1.0000 3340673 1596400444.60 151.4396 60.0016 32.0000 1.9564 1.9580 398.1724 398.5774 0.0639 -1.0000 -1.0000 3340733 1596400444.70 151.4948 60.0016 32.0000 1.9557 1.9574 398.1128 398.5187 0.0640 -1.0000 -1.0000 3340803 1596400444.80 151.4948 60.0016 32.0000 1.9544 1.9560 398.3773 398.7831 0.0639 -1.0000 -1.0000 3340872 1596400444.90 151.4948 60.0016 32.0000 1.9530 1.9547 398.4223 398.8273 0.0638 -1.0000 -1.0000 3340942 1596400445.00 151.4948 60.0016 32.0000 1.9541 1.9557 398.3578 398.7635 0.0639 -1.0000 -1.0000 3341002 1596400445.10 151.4948 60.0016 32.0000 1.9552 1.9569 398.1227 398.5286 0.0639 -1.0000 -1.0000 3341072 1596400445.20 151.5089 60.0023 32.0000 1.9564 1.9580 398.2355 398.6406 0.0638 -1.0000 -1.0000 3341142 1596400445.30 151.5355 60.0035 32.0000 1.9554 1.9570 398.4313 398.8364 0.0638 -1.0000 -1.0000 3341212 1596400445.40 151.5355 60.0035 32.0000 1.9537 1.9554 398.5688 398.9751 0.0640 -1.0000 -1.0000 3341272 1596400445.50 151.5355 60.0035 32.0000 1.9548 1.9565 398.4187 398.8244 0.0638 -1.0000 -1.0000 3341352 1596400445.60 151.5355 60.0035 32.0000 1.9557 1.9573 397.9944 398.4001 0.0639 -1.0000 -1.0000 3341412 1596400445.70 151.5355 60.0035 32.0000 1.9561 1.9578 398.0107 398.4158 0.0639 -1.0000 -1.0000 3341472 1596400445.80 151.4103 60.0035 32.0000 1.9563 1.9580 398.2831 398.6884 0.0638 -1.0000 -1.0000 3341552 1596400445.90 151.4103 60.0035 32.0000 1.9560 1.9576 398.1057 398.5119 0.0640 -1.0000 -1.0000 3341612 1596400446.00 151.4103 60.0035 32.0000 1.9567 1.9583 398.0926 398.4978 0.0639 -1.0000 -1.0000 3341792 1596400446.10 151.4103 60.0035 32.0000 1.9553 1.9569 398.3434 398.7497 0.0640 -1.0000 -1.0000 3341862 1596400446.20 151.4103 60.0035 32.0000 1.9546 1.9562 398.6204 399.0260 0.0638 -1.0000 -1.0000 3341922 1596400446.30 151.4801 60.0035 32.0000 1.9562 1.9579 398.4716 398.8767 0.0638 -1.0000 -1.0000 3341992 1596400446.40 151.5157 60.0035 32.0000 1.9568 1.9584 398.1941 398.6003 0.0640 -1.0000 -1.0000 3342062 1596400446.50 151.5157 60.0035 32.0000 1.9564 1.9580 398.0251 398.4304 0.0639 -1.0000 -1.0000 3342122 1596400446.60 151.5157 60.0035 32.0000 1.9544 1.9561 398.2386 398.6438 0.0638 -1.0000 -1.0000 3342522 1596400446.70 151.5157 60.0035 32.0000 1.9546 1.9562 398.4825 398.8878 0.0638 -1.0000 -1.0000 3342602 1596400446.80 151.5157 60.0035 32.0000 1.9552 1.9568 398.6478 399.0540 0.0640 -1.0000 -1.0000 3342662 1596400446.90 151.6694 60.0035 32.0000 1.9559 1.9575 398.4840 398.8908 0.0641 -1.0000 -1.0000 3342741 1596400447.00 151.6694 60.0035 32.0000 1.9548 1.9565 398.1342 398.5398 0.0639 -1.0000 -1.0000 3342802 1596400447.10 151.6694 60.0035 32.0000 1.9553 1.9569 398.1443 398.5501 0.0639 -1.0000 -1.0000 3342941 1596400447.20 151.6694 60.0035 32.0000 1.9555 1.9572 398.3037 398.7101 0.0641 -1.0000 -1.0000 3343021 1596400447.30 151.6694 60.0035 32.0000 1.9541 1.9557 398.5525 398.9591 0.0640 -1.0000 -1.0000 3343081 1596400447.40 151.4108 60.0035 32.0000 1.9548 1.9565 398.4587 398.8647 0.0639 -1.0000 -1.0000 3343141 1596400447.50 151.4079 60.0035 32.0000 1.9540 1.9556 398.3348 398.7398 0.0638 -1.0000 -1.0000 3343211 1596400447.60 151.4079 60.0035 32.0000 1.9556 1.9572 398.2363 398.6412 0.0638 -1.0000 -1.0000 3343441 1596400447.70 151.4079 60.0035 32.0000 1.9548 1.9564 398.1050 398.5092 0.0636 -1.0000 -1.0000 3343501 1596400447.80 151.4079 60.0035 32.0000 1.9553 1.9569 398.0858 398.4911 0.0639 -1.0000 -1.0000 3343581 1596400447.90 151.4079 60.0035 32.0000 1.9548 1.9564 398.4028 398.8088 0.0640 -1.0000 -1.0000 3343641 1596400448.00 151.3604 60.0035 32.0000 1.9545 1.9562 398.4363 398.8427 0.0640 -1.0000 -1.0000 3343701 1596400448.10 151.2655 60.0035 32.0000 1.9564 1.9580 398.1864 398.5925 0.0640 -1.0000 -1.0000 3343951 1596400448.20 151.2655 60.0035 32.0000 1.9555 1.9571 398.1202 398.5253 0.0638 -1.0000 -1.0000 3344011 1596400448.30 151.2655 60.0035 32.0000 1.9550 1.9567 398.1604 398.5658 0.0639 -1.0000 -1.0000 3344071 1596400448.40 151.2655 60.0035 32.0000 1.9539 1.9555 398.4442 398.8490 0.0638 -1.0000 -1.0000 3344151 1596400448.50 151.2655 60.0035 32.0000 1.9529 1.9546 398.5897 398.9959 0.0639 -1.0000 -1.0000 3344211 1596400448.60 151.7841 60.0035 32.0000 1.9546 1.9562 398.3239 398.7296 0.0639 -1.0000 -1.0000 3344281 1596400448.70 151.7841 60.0035 32.0000 1.9556 1.9573 398.2517 398.6572 0.0639 -1.0000 -1.0000 3344351 1596400448.80 151.7841 60.0035 32.0000 1.9563 1.9579 398.2496 398.6547 0.0637 -1.0000 -1.0000 3344421 1596400448.90 151.7841 60.0035 32.0000 1.9564 1.9580 398.6055 399.0117 0.0640 -1.0000 -1.0000 3344491 1596400449.00 151.7841 60.0035 32.0000 1.9551 1.9567 398.6785 399.0837 0.0637 -1.0000 -1.0000 3344550 1596400449.10 151.7841 60.0035 32.0000 1.9554 1.9571 398.5659 398.9714 0.0639 -1.0000 -1.0000 3344791 1596400449.20 151.4673 60.0035 32.0000 1.9545 1.9561 398.0480 398.4524 0.0638 -1.0000 -1.0000 3344860 1596400449.30 151.4673 60.0035 32.0000 1.9539 1.9556 398.0680 398.4733 0.0639 -1.0000 -1.0000 3344930 1596400449.40 151.4673 60.0035 32.0000 1.9542 1.9559 398.2831 398.6881 0.0637 -1.0000 -1.0000 3344990 1596400449.50 151.4673 60.0035 32.0000 1.9542 1.9559 398.4951 398.9008 0.0639 -1.0000 -1.0000 3345060 1596400449.60 151.4673 60.0035 32.0000 1.9560 1.9576 398.4754 398.8813 0.0639 -1.0000 -1.0000 3345310 1596400449.70 151.4673 60.0035 32.0000 1.9563 1.9580 398.3071 398.7123 0.0639 -1.0000 -1.0000 3345370 1596400449.80 151.4673 60.0035 32.0000 1.9572 1.9588 398.2953 398.7012 0.0639 -1.0000 -1.0000 3345440 1596400449.90 151.4673 60.0035 32.0000 1.9558 1.9575 398.2203 398.6253 0.0638 -1.0000 -1.0000 3345500 1596400450.00 151.2797 60.0006 32.0000 1.9545 1.9561 398.0979 398.5033 0.0639 -1.0000 -1.0000 3345570 1596400450.10 151.2797 60.0006 32.0000 1.9541 1.9558 398.3495 398.7556 0.0639 -1.0000 -1.0000 3345820 1596400450.20 151.2797 60.0006 32.0000 1.9534 1.9551 398.3422 398.7486 0.0641 -1.0000 -1.0000 3345880 1596400450.30 151.2797 60.0006 32.0000 1.9568 1.9584 398.2351 398.6415 0.0640 -1.0000 -1.0000 3345960 1596400450.40 151.3116 60.0006 32.0000 1.9581 1.9598 398.2068 398.6129 0.0639 -1.0000 -1.0000 3346030 1596400450.50 151.3116 60.0006 32.0000 1.9552 1.9568 398.3198 398.7253 0.0639 -1.0000 -1.0000 3346090 1596400450.60 151.3116 60.0006 32.0000 1.9540 1.9557 398.4492 398.8554 0.0639 -1.0000 -1.0000 3346150 1596400450.70 151.3116 60.0006 32.0000 1.9543 1.9560 398.5051 398.9113 0.0640 -1.0000 -1.0000 3346810 1596400450.80 151.3116 60.0006 32.0000 1.9557 1.9574 398.5307 398.9372 0.0640 -1.0000 -1.0000 3346870 1596400450.90 151.5990 60.0006 32.0000 1.9568 1.9585 398.1994 398.6054 0.0640 -1.0000 -1.0000 3346940 1596400451.00 151.5990 60.0006 32.0000 1.9578 1.9594 398.3508 398.7574 0.0640 -1.0000 -1.0000 3347000 1596400451.10 151.5990 60.0006 32.0000 1.9555 1.9571 398.3561 398.7614 0.0638 -1.0000 -1.0000 3347070 1596400451.20 151.5990 60.0006 32.0000 1.9535 1.9551 398.6212 399.0261 0.0637 -1.0000 -1.0000 3347280 1596400451.30 151.5990 60.0006 32.0000 1.9544 1.9561 398.5160 398.9208 0.0637 -1.0000 -1.0000 3347340 1596400451.40 151.5990 60.0006 32.0000 1.9555 1.9571 398.2126 398.6183 0.0640 -1.0000 -1.0000 3347400 1596400451.50 151.5990 60.0006 32.0000 1.9553 1.9570 398.1659 398.5723 0.0639 -1.0000 -1.0000 3347480 1596400451.60 151.5990 60.0006 32.0000 1.9537 1.9553 398.4367 398.8419 0.0638 -1.0000 -1.0000 3347539 1596400451.70 151.5990 60.0006 32.0000 1.9551 1.9567 398.5376 398.9436 0.0639 -1.0000 -1.0000 3347599 1596400451.80 151.5990 60.0006 32.0000 1.9568 1.9584 398.4446 398.8506 0.0639 -1.0000 -1.0000 3347669 1596400451.90 151.5990 60.0006 32.0000 1.9561 1.9578 398.2464 398.6521 0.0639 -1.0000 -1.0000 3347730 1596400452.00 151.5990 60.0006 32.0000 1.9555 1.9572 398.1686 398.5746 0.0640 -1.0000 -1.0000 3347800 1596400452.10 151.5350 60.0006 32.0000 1.9560 1.9576 398.3790 398.7847 0.0639 -1.0000 -1.0000 3347869 1596400452.20 151.5350 60.0006 32.0000 1.9549 1.9566 398.4980 398.9037 0.0639 -1.0000 -1.0000 3347929 1596400452.30 151.5350 60.0006 32.0000 1.9556 1.9573 398.5511 398.9554 0.0637 -1.0000 -1.0000 3347999 1596400452.40 151.5350 60.0006 32.0000 1.9574 1.9590 398.3121 398.7178 0.0639 -1.0000 -1.0000 3348069 1596400452.50 151.5350 60.0006 32.0000 1.9567 1.9583 398.4860 398.8921 0.0640 -1.0000 -1.0000 3348139 1596400452.60 151.5377 60.0006 32.0000 1.9542 1.9558 398.5464 398.9534 0.0640 -1.0000 -1.0000 3348209 1596400452.70 151.5380 60.0006 32.0000 1.9528 1.9545 398.4879 398.8920 0.0636 -1.0000 -1.0000 3348449 1596400452.80 151.5380 60.0006 32.0000 1.9553 1.9569 398.1786 398.5829 0.0638 -1.0000 -1.0000 3348509 1596400452.90 151.5380 60.0006 32.0000 1.9561 1.9578 397.9164 398.3219 0.0639 -1.0000 -1.0000 3348579 1596400453.00 151.5380 60.0006 32.0000 1.9569 1.9586 398.0109 398.4150 0.0636 -1.0000 -1.0000 3348649 1596400453.10 151.5380 60.0006 32.0000 1.9554 1.9570 398.1895 398.5958 0.0639 -1.0000 -1.0000 3348709 1596400453.20 151.5380 60.0006 32.0000 1.9535 1.9552 398.4073 398.8123 0.0638 -1.0000 -1.0000 3348779 1596400453.30 151.5380 60.0006 32.0000 1.9538 1.9555 398.4071 398.8126 0.0638 -1.0000 -1.0000 3348849 1596400453.40 151.5380 60.0006 32.0000 1.9556 1.9572 398.2736 398.6793 0.0640 -1.0000 -1.0000 3348909 1596400453.50 151.5380 60.0006 32.0000 1.9557 1.9574 398.0615 398.4676 0.0640 -1.0000 -1.0000 3348989 1596400453.60 151.5380 60.0006 32.0000 1.9551 1.9568 398.2891 398.6951 0.0640 -1.0000 -1.0000 3349049 1596400453.70 151.5550 60.0006 32.0000 1.9542 1.9559 398.5536 398.9605 0.0640 -1.0000 -1.0000 3349109 1596400453.80 151.5641 60.0006 32.0000 1.9563 1.9579 398.4335 398.8396 0.0639 -1.0000 -1.0000 3349319 1596400453.90 151.3976 60.0006 32.0000 1.9567 1.9584 398.2786 398.6851 0.0641 -1.0000 -1.0000 3349389 1596400454.00 151.3976 60.0006 32.0000 1.9551 1.9568 398.1903 398.5956 0.0639 -1.0000 -1.0000 3349448 1596400454.10 151.3976 60.0006 32.0000 1.9548 1.9565 398.5151 398.9216 0.0640 -1.0000 -1.0000 3349519 1596400454.20 151.3976 60.0006 32.0000 1.9549 1.9566 398.5533 398.9595 0.0640 -1.0000 -1.0000 3349579 1596400454.30 151.3976 60.0006 32.0000 1.9572 1.9588 398.1591 398.5650 0.0639 -1.0000 -1.0000 3350458 1596400454.40 151.4793 60.0006 32.0000 1.9562 1.9578 398.1066 398.5107 0.0637 -1.0000 -1.0000 3350528 1596400454.50 151.4861 60.0006 32.0000 1.9566 1.9583 398.5410 398.9470 0.0640 -1.0000 -1.0000 3350588 1596400454.60 151.4861 60.0006 32.0000 1.9550 1.9566 398.5050 398.9114 0.0639 -1.0000 -1.0000 3350648 1596400454.70 151.4861 60.0006 32.0000 1.9552 1.9569 398.2106 398.6153 0.0639 -1.0000 -1.0000 3350728 1596400454.80 151.4861 60.0006 32.0000 1.9554 1.9570 397.9921 398.3976 0.0639 -1.0000 -1.0000 3350788 1596400454.90 151.4861 60.0006 32.0000 1.9547 1.9564 398.1736 398.5779 0.0637 -1.0000 -1.0000 3350858 1596400455.00 151.4861 60.0006 32.0000 1.9550 1.9567 398.3350 398.7397 0.0638 -1.0000 -1.0000 3350918 1596400455.10 151.4861 60.0006 32.0000 1.9549 1.9566 398.3953 398.8018 0.0641 -1.0000 -1.0000 3350998 1596400455.20 151.4861 60.0006 32.0000 1.9561 1.9578 398.3257 398.7318 0.0639 -1.0000 -1.0000 3351068 1596400455.30 151.4861 60.0006 32.0000 1.9565 1.9581 398.1108 398.5159 0.0638 -1.0000 -1.0000 3351128 1596400455.40 151.4861 60.0006 32.0000 1.9571 1.9588 398.1433 398.5487 0.0639 -1.0000 -1.0000 3351188 1596400455.50 151.4914 60.0007 32.0000 1.9556 1.9573 398.4847 398.8895 0.0637 -1.0000 -1.0000 3351268 1596400455.60 151.4987 60.0008 32.0000 1.9555 1.9572 398.4614 398.8667 0.0638 -1.0000 -1.0000 3351328 1596400455.70 151.4987 60.0008 32.0000 1.9546 1.9562 398.3060 398.7120 0.0640 -1.0000 -1.0000 3351398 1596400455.80 151.4987 60.0008 32.0000 1.9571 1.9587 398.1885 398.5946 0.0639 -1.0000 -1.0000 3351578 1596400455.90 151.4987 60.0008 32.0000 1.9543 1.9560 398.5514 398.9568 0.0638 -1.0000 -1.0000 3351638 1596400456.00 151.4055 60.0008 32.0000 1.9531 1.9547 398.5280 398.9338 0.0639 -1.0000 -1.0000 3351708 1596400456.10 151.5007 60.0008 32.0000 1.9550 1.9566 398.4330 398.8395 0.0639 -1.0000 -1.0000 3351778 1596400456.20 151.5007 60.0008 32.0000 1.9576 1.9592 398.1238 398.5289 0.0639 -1.0000 -1.0000 3351838 1596400456.30 151.5007 60.0008 32.0000 1.9564 1.9581 398.2108 398.6167 0.0640 -1.0000 -1.0000 3351898 1596400456.40 151.5007 60.0008 32.0000 1.9534 1.9550 398.3382 398.7434 0.0638 -1.0000 -1.0000 3352037 1596400456.50 151.5007 60.0008 32.0000 1.9547 1.9564 398.4449 398.8504 0.0638 -1.0000 -1.0000 3352108 1596400456.60 151.5007 60.0008 32.0000 1.9559 1.9575 398.3746 398.7809 0.0640 -1.0000 -1.0000 3352167 1596400456.70 151.5007 60.0008 32.0000 1.9560 1.9577 397.9923 398.3970 0.0638 -1.0000 -1.0000 3352237 1596400456.80 151.5007 60.0008 32.0000 1.9564 1.9580 398.1639 398.5682 0.0637 -1.0000 -1.0000 3352297 1596400456.90 151.5007 60.0008 32.0000 1.9550 1.9567 398.3410 398.7480 0.0641 -1.0000 -1.0000 3352787 1596400457.00 151.5007 60.0008 32.0000 1.9552 1.9568 398.1987 398.6047 0.0639 -1.0000 -1.0000 3352847 1596400457.10 151.5007 60.0008 32.0000 1.9570 1.9587 398.1141 398.5197 0.0640 -1.0000 -1.0000 3352917 1596400457.20 151.5007 60.0008 32.0000 1.9547 1.9564 398.0732 398.4791 0.0640 -1.0000 -1.0000 3352987 1596400457.30 151.5207 60.0008 32.0000 1.9533 1.9549 398.4041 398.8105 0.0640 -1.0000 -1.0000 3353047 1596400457.40 151.5288 60.0008 32.0000 1.9547 1.9563 398.5766 398.9833 0.0641 -1.0000 -1.0000 3353287 1596400457.50 151.5288 60.0008 32.0000 1.9551 1.9567 398.4316 398.8374 0.0640 -1.0000 -1.0000 3353357 1596400457.60 151.5288 60.0008 32.0000 1.9573 1.9590 398.3357 398.7426 0.0641 -1.0000 -1.0000 3353417 1596400457.70 151.5288 60.0008 32.0000 1.9560 1.9577 398.3697 398.7763 0.0640 -1.0000 -1.0000 3353477 1596400457.80 151.4755 60.0008 32.0000 1.9532 1.9549 398.5072 398.9139 0.0640 -1.0000 -1.0000 3353557 1596400457.90 151.5037 60.0008 32.0000 1.9532 1.9549 398.5298 398.9359 0.0640 -1.0000 -1.0000 3353807 1596400458.00 151.5037 60.0008 32.0000 1.9557 1.9573 398.3767 398.7829 0.0639 -1.0000 -1.0000 3353866 1596400458.10 151.4824 60.0008 32.0000 1.9566 1.9582 398.2630 398.6684 0.0639 -1.0000 -1.0000 3353936 1596400458.20 151.6796 60.0008 32.0000 1.9542 1.9558 398.6841 399.0904 0.0639 -1.0000 -1.0000 3354007 1596400458.30 151.6796 60.0008 32.0000 1.9558 1.9575 398.5222 398.9277 0.0638 -1.0000 -1.0000 3354066 1596400458.40 151.5083 60.0008 32.0000 1.9556 1.9572 398.5682 398.9742 0.0638 -1.0000 -1.0000 3354136 1596400458.50 151.5083 60.0008 32.0000 1.9564 1.9581 398.3067 398.7114 0.0638 -1.0000 -1.0000 3354196 1596400458.60 151.5083 60.0008 32.0000 1.9551 1.9568 398.2960 398.7009 0.0638 -1.0000 -1.0000 3354266 1596400458.70 151.5083 60.0008 32.0000 1.9537 1.9553 398.4937 398.8998 0.0640 -1.0000 -1.0000 3354336 1596400458.80 151.5083 60.0008 32.0000 1.9568 1.9585 398.4553 398.8616 0.0639 -1.0000 -1.0000 3354396 1596400458.90 151.4638 60.0008 32.0000 1.9544 1.9560 398.4036 398.8084 0.0638 -1.0000 -1.0000 3355126 1596400459.00 151.3176 60.0008 32.0000 1.9571 1.9588 398.0667 398.4721 0.0639 -1.0000 -1.0000 3355196 1596400459.10 151.3176 60.0008 32.0000 1.9563 1.9579 398.0840 398.4897 0.0640 -1.0000 -1.0000 3355256 1596400459.20 151.3176 60.0008 32.0000 1.9559 1.9576 398.4432 398.8482 0.0637 -1.0000 -1.0000 3355326 1596400459.30 151.3176 60.0008 32.0000 1.9557 1.9574 398.4733 398.8782 0.0638 -1.0000 -1.0000 3355396 1596400459.40 151.3176 60.0008 32.0000 1.9561 1.9577 398.3289 398.7350 0.0640 -1.0000 -1.0000 3355456 1596400459.50 151.3176 60.0008 32.0000 1.9566 1.9582 398.1274 398.5336 0.0640 -1.0000 -1.0000 3355526 1596400459.60 151.3953 60.0008 32.0000 1.9562 1.9579 398.3172 398.7221 0.0638 -1.0000 -1.0000 3355586 1596400459.70 151.4758 60.0008 32.0000 1.9540 1.9556 398.5869 398.9936 0.0641 -1.0000 -1.0000 3355656 1596400459.80 151.4758 60.0008 32.0000 1.9543 1.9559 398.5777 398.9840 0.0640 -1.0000 -1.0000 3355726 1596400459.90 151.4758 60.0008 32.0000 1.9557 1.9573 398.3903 398.7967 0.0640 -1.0000 -1.0000 3355796 1596400460.00 151.4758 60.0008 32.0000 1.9563 1.9580 398.0986 398.5048 0.0640 -1.0000 -1.0000 3355855 1596400460.10 151.4153 60.0006 32.0000 1.9558 1.9574 398.2129 398.6183 0.0639 -1.0000 -1.0000 3355925 1596400460.20 151.4153 60.0006 32.0000 1.9546 1.9562 398.5410 398.9469 0.0639 -1.0000 -1.0000 3355996 1596400460.30 151.4153 60.0006 32.0000 1.9536 1.9553 398.2856 398.6908 0.0638 -1.0000 -1.0000 3356055 1596400460.40 151.4153 60.0006 32.0000 1.9553 1.9569 397.9964 398.4019 0.0639 -1.0000 -1.0000 3356126 1596400460.50 151.4153 60.0006 32.0000 1.9558 1.9574 398.0232 398.4276 0.0637 -1.0000 -1.0000 3356305 1596400460.60 151.4153 60.0006 32.0000 1.9554 1.9571 398.3437 398.7493 0.0639 -1.0000 -1.0000 3356365 1596400460.70 151.4153 60.0006 32.0000 1.9537 1.9554 398.4275 398.8318 0.0637 -1.0000 -1.0000 3356435 1596400460.80 151.4395 60.0006 32.0000 1.9531 1.9547 398.4415 398.8473 0.0639 -1.0000 -1.0000 3356495 1596400460.90 151.3308 60.0006 32.0000 1.9551 1.9567 398.4084 398.8149 0.0640 -1.0000 -1.0000 3356575 1596400461.00 151.3308 60.0006 32.0000 1.9575 1.9591 398.2571 398.6626 0.0639 -1.0000 -1.0000 3356795 1596400461.10 151.3308 60.0006 32.0000 1.9554 1.9571 398.0071 398.4127 0.0639 -1.0000 -1.0000 3356855 1596400461.20 151.3308 60.0006 32.0000 1.9558 1.9574 398.2831 398.6889 0.0638 -1.0000 -1.0000 3356935 1596400461.30 151.3308 60.0006 32.0000 1.9551 1.9567 398.4132 398.8180 0.0638 -1.0000 -1.0000 3356995 1596400461.40 151.3308 60.0006 32.0000 1.9540 1.9557 398.3558 398.7616 0.0639 -1.0000 -1.0000 3357055 1596400461.50 151.3308 60.0006 32.0000 1.9554 1.9571 398.1501 398.5548 0.0638 -1.0000 -1.0000 3357465 1596400461.60 151.3308 60.0006 32.0000 1.9559 1.9575 398.0818 398.4866 0.0638 -1.0000 -1.0000 3357525 1596400461.70 151.3308 60.0006 32.0000 1.9550 1.9566 398.3075 398.7139 0.0640 -1.0000 -1.0000 3357585 1596400461.80 151.3308 60.0006 32.0000 1.9549 1.9566 398.5132 398.9190 0.0639 -1.0000 -1.0000 3357655 1596400461.90 151.3830 60.0006 32.0000 1.9540 1.9557 398.5349 398.9410 0.0639 -1.0000 -1.0000 3357725 1596400462.00 151.3830 60.0006 32.0000 1.9555 1.9571 398.4616 398.8687 0.0641 -1.0000 -1.0000 3357964 1596400462.10 151.3830 60.0006 32.0000 1.9567 1.9583 398.0602 398.4662 0.0640 -1.0000 -1.0000 3358034 1596400462.20 151.3830 60.0006 32.0000 1.9558 1.9574 398.1056 398.5112 0.0639 -1.0000 -1.0000 3358094 1596400462.30 151.5436 60.0006 32.0000 1.9545 1.9562 398.3123 398.7169 0.0638 -1.0000 -1.0000 3358154 1596400462.40 151.3901 60.0006 32.0000 1.9545 1.9561 398.4822 398.8866 0.0635 -1.0000 -1.0000 3358234 1596400462.50 151.3901 60.0006 32.0000 1.9548 1.9565 398.1888 398.5945 0.0641 -1.0000 -1.0000 3358474 1596400462.60 151.3901 60.0006 32.0000 1.9564 1.9580 398.1595 398.5657 0.0640 -1.0000 -1.0000 3358534 1596400462.70 151.3901 60.0006 32.0000 1.9563 1.9579 398.2478 398.6533 0.0638 -1.0000 -1.0000 3358604 1596400462.80 151.3901 60.0006 32.0000 1.9540 1.9556 398.4605 398.8664 0.0639 -1.0000 -1.0000 3358664 1596400462.90 151.3956 60.0006 32.0000 1.9529 1.9545 398.5423 398.9478 0.0639 -1.0000 -1.0000 3358744 1596400463.00 151.3956 60.0006 32.0000 1.9557 1.9574 398.5664 398.9729 0.0640 -1.0000 -1.0000 3358824 1596400463.10 151.3956 60.0006 32.0000 1.9568 1.9584 398.3352 398.7414 0.0639 -1.0000 -1.0000 3358884 1596400463.20 151.3956 60.0006 32.0000 1.9544 1.9560 398.2201 398.6257 0.0640 -1.0000 -1.0000 3358964 1596400463.30 151.3956 60.0006 32.0000 1.9543 1.9559 398.0544 398.4606 0.0640 -1.0000 -1.0000 3359024 1596400463.40 151.3956 60.0006 32.0000 1.9538 1.9555 398.4831 398.8906 0.0641 -1.0000 -1.0000 3359084 1596400463.50 151.5531 60.0006 32.0000 1.9555 1.9571 398.5563 398.9625 0.0639 -1.0000 -1.0000 3400013 1596400463.60 151.5531 60.0006 32.0000 1.9561 1.9578 398.2574 398.6628 0.0638 -1.0000 -1.0000 3400083 1596400463.70 151.5531 60.0006 32.0000 1.9555 1.9572 398.1465 398.5513 0.0638 -1.0000 -1.0000 3400153 1596400463.80 151.5531 60.0006 32.0000 1.9558 1.9575 398.3505 398.7553 0.0637 -1.0000 -1.0000 3400223 1596400463.90 151.5531 60.0006 32.0000 1.9539 1.9555 398.2768 398.6822 0.0639 -1.0000 -1.0000 3400293 1596400464.00 151.5531 60.0006 32.0000 1.9552 1.9568 398.4154 398.8211 0.0639 -1.0000 -1.0000 3400353 1596400464.10 151.5109 60.0006 32.0000 1.9551 1.9568 398.4856 398.8920 0.0640 -1.0000 -1.0000 3400433 1596400464.20 151.4467 60.0006 32.0000 1.9553 1.9569 398.2456 398.6510 0.0639 -1.0000 -1.0000 3400493 1596400464.30 151.4467 60.0006 32.0000 1.9545 1.9562 398.1147 398.5203 0.0639 -1.0000 -1.0000 3400553 1596400464.40 151.4467 60.0006 32.0000 1.9557 1.9573 398.2367 398.6426 0.0639 -1.0000 -1.0000 3400623 1596400464.50 151.4467 60.0006 32.0000 1.9557 1.9573 398.3250 398.7309 0.0640 -1.0000 -1.0000 3400693 1596400464.60 151.4467 60.0006 32.0000 1.9542 1.9559 398.5960 399.0021 0.0639 -1.0000 -1.0000 3400753 1596400464.70 151.3212 60.0017 32.0000 1.9552 1.9569 398.3248 398.7318 0.0640 -1.0000 -1.0000 3400823 1596400464.80 151.3212 60.0017 32.0000 1.9561 1.9578 398.1236 398.5283 0.0638 -1.0000 -1.0000 3400883 1596400464.90 151.3212 60.0017 32.0000 1.9557 1.9573 398.0398 398.4455 0.0640 -1.0000 -1.0000 3400963 1596400465.00 151.3212 60.0017 32.0000 1.9554 1.9570 398.3666 398.7721 0.0639 -1.0000 -1.0000 3401023 1596400465.10 151.3212 60.0017 32.0000 1.9528 1.9544 398.6556 399.0620 0.0639 -1.0000 -1.0000 3401083 1596400465.20 151.6034 60.0017 32.0000 1.9532 1.9549 398.4500 398.8577 0.0641 -1.0000 -1.0000 3401153 1596400465.30 151.6034 60.0017 32.0000 1.9544 1.9560 398.4316 398.8369 0.0639 -1.0000 -1.0000 3401223 1596400465.40 151.6034 60.0017 32.0000 1.9567 1.9583 398.1633 398.5693 0.0640 -1.0000 -1.0000 3401283 1596400465.50 151.6034 60.0017 32.0000 1.9571 1.9587 397.9926 398.3974 0.0638 -1.0000 -1.0000 3401353 1596400465.60 151.6034 60.0017 32.0000 1.9556 1.9572 398.3861 398.7924 0.0641 -1.0000 -1.0000 3401453 1596400465.70 151.6034 60.0017 32.0000 1.9537 1.9554 398.5117 398.9170 0.0638 -1.0000 -1.0000 3401513 1596400465.80 151.6034 60.0017 32.0000 1.9541 1.9558 398.1829 398.5880 0.0639 -1.0000 -1.0000 3401593 1596400465.90 151.6034 60.0017 32.0000 1.9566 1.9583 398.1054 398.5109 0.0639 -1.0000 -1.0000 3401652 1596400466.00 151.6034 60.0017 32.0000 1.9562 1.9579 398.2599 398.6649 0.0638 -1.0000 -1.0000 3401713 1596400466.10 151.6034 60.0017 32.0000 1.9539 1.9555 398.4617 398.8671 0.0639 -1.0000 -1.0000 3402062 1596400466.20 151.6034 60.0017 32.0000 1.9522 1.9538 398.5421 398.9480 0.0639 -1.0000 -1.0000 3402122 1596400466.30 151.2693 60.0017 32.0000 1.9539 1.9555 398.4342 398.8400 0.0639 -1.0000 -1.0000 3402182 1596400466.40 151.2693 60.0017 32.0000 1.9545 1.9561 398.3326 398.7389 0.0639 -1.0000 -1.0000 3402252 1596400466.50 151.2693 60.0017 32.0000 1.9556 1.9572 398.0531 398.4584 0.0639 -1.0000 -1.0000 3402322 1596400466.60 151.2693 60.0017 32.0000 1.9554 1.9570 398.2217 398.6282 0.0640 -1.0000 -1.0000 3402552 1596400466.70 151.2693 60.0017 32.0000 1.9549 1.9565 398.4799 398.8863 0.0640 -1.0000 -1.0000 3402622 1596400466.80 151.2693 60.0017 32.0000 1.9539 1.9556 398.5538 398.9596 0.0639 -1.0000 -1.0000 3402692 1596400466.90 151.2693 60.0017 32.0000 1.9554 1.9571 397.9827 398.3881 0.0639 -1.0000 -1.0000 3402762 1596400467.00 151.5834 60.0017 32.0000 1.9557 1.9573 398.0748 398.4806 0.0639 -1.0000 -1.0000 3402822 1596400467.10 151.5834 60.0017 32.0000 1.9558 1.9575 398.3615 398.7665 0.0637 -1.0000 -1.0000 3403072 1596400467.20 151.5834 60.0017 32.0000 1.9557 1.9573 398.7071 399.1109 0.0636 -1.0000 -1.0000 3403142 1596400467.30 151.5834 60.0017 32.0000 1.9572 1.9588 398.1475 398.5525 0.0639 -1.0000 -1.0000 3403212 1596400467.40 151.5834 60.0017 32.0000 1.9573 1.9589 398.0123 398.4191 0.0642 -1.0000 -1.0000 3403272 1596400467.50 151.6408 60.0017 32.0000 1.9562 1.9579 398.0526 398.4587 0.0640 -1.0000 -1.0000 3403342 1596400467.60 151.6408 60.0017 32.0000 1.9548 1.9564 398.3332 398.7399 0.0641 -1.0000 -1.0000 3403542 1596400467.70 151.6408 60.0017 32.0000 1.9536 1.9552 398.7210 399.1269 0.0638 -1.0000 -1.0000 3403601 1596400467.80 151.6408 60.0017 32.0000 1.9553 1.9570 398.4585 398.8646 0.0639 -1.0000 -1.0000 3403671 1596400467.90 151.6408 60.0017 32.0000 1.9543 1.9560 398.2754 398.6813 0.0640 -1.0000 -1.0000 3403732 1596400468.00 151.5563 60.0017 32.0000 1.9550 1.9567 397.9986 398.4039 0.0639 -1.0000 -1.0000 3403802 1596400468.10 151.3790 60.0017 32.0000 1.9547 1.9564 398.4778 398.8834 0.0639 -1.0000 -1.0000 3404271 1596400468.20 151.3790 60.0017 32.0000 1.9539 1.9555 398.4951 398.9025 0.0642 -1.0000 -1.0000 3404331 1596400468.30 151.3790 60.0017 32.0000 1.9558 1.9574 398.5257 398.9311 0.0639 -1.0000 -1.0000 3404401 1596400468.40 151.3790 60.0017 32.0000 1.9552 1.9568 398.2533 398.6592 0.0639 -1.0000 -1.0000 3404471 1596400468.50 151.3790 60.0017 32.0000 1.9555 1.9571 398.1389 398.5435 0.0637 -1.0000 -1.0000 3404531 1596400468.60 151.4172 60.0017 32.0000 1.9575 1.9592 398.1074 398.5123 0.0639 -1.0000 -1.0000 3404591 1596400468.70 151.4184 60.0017 32.0000 1.9541 1.9558 398.2969 398.7033 0.0640 -1.0000 -1.0000 3404671 1596400468.80 151.4184 60.0017 32.0000 1.9531 1.9548 398.5619 398.9676 0.0639 -1.0000 -1.0000 3404731 1596400468.90 151.4184 60.0017 32.0000 1.9549 1.9565 398.4219 398.8278 0.0639 -1.0000 -1.0000 3404801 1596400469.00 151.4184 60.0017 32.0000 1.9554 1.9570 398.4137 398.8210 0.0641 -1.0000 -1.0000 3404871 1596400469.10 151.4184 60.0017 32.0000 1.9554 1.9571 398.0768 398.4812 0.0638 -1.0000 -1.0000 3405041 1596400469.20 151.4578 60.0017 32.0000 1.9555 1.9572 398.2233 398.6293 0.0639 -1.0000 -1.0000 3405121 1596400469.30 151.4578 60.0017 32.0000 1.9542 1.9558 398.3319 398.7371 0.0638 -1.0000 -1.0000 3405181 1596400469.40 151.4578 60.0017 32.0000 1.9553 1.9570 398.4475 398.8522 0.0637 -1.0000 -1.0000 3405241 1596400469.50 151.4578 60.0017 32.0000 1.9538 1.9554 398.4449 398.8506 0.0640 -1.0000 -1.0000 3405321 1596400469.60 151.3393 60.0019 32.0000 1.9545 1.9561 398.2571 398.6629 0.0639 -1.0000 -1.0000 3405381 1596400469.70 151.3393 60.0019 32.0000 1.9569 1.9586 398.1164 398.5218 0.0638 -1.0000 -1.0000 3405460 1596400469.80 151.3393 60.0019 32.0000 1.9567 1.9583 398.4350 398.8393 0.0636 -1.0000 -1.0000 3405530 1596400469.90 151.3393 60.0019 32.0000 1.9540 1.9556 398.5063 398.9107 0.0638 -1.0000 -1.0000 3405590 1596400470.00 151.3393 60.0019 32.0000 1.9545 1.9561 398.5642 398.9694 0.0637 -1.0000 -1.0000 3405670 1596400470.10 151.3393 60.0019 32.0000 1.9536 1.9552 398.3372 398.7429 0.0639 -1.0000 -1.0000 3405740 1596400470.20 151.3393 60.0019 32.0000 1.9558 1.9575 398.1405 398.5468 0.0640 -1.0000 -1.0000 3405970 1596400470.30 151.4239 60.0019 32.0000 1.9545 1.9562 398.2702 398.6759 0.0639 -1.0000 -1.0000 3406030 1596400470.40 151.4239 60.0019 32.0000 1.9541 1.9558 398.4305 398.8367 0.0639 -1.0000 -1.0000 3406100 1596400470.50 151.4239 60.0019 32.0000 1.9557 1.9573 398.5795 398.9854 0.0639 -1.0000 -1.0000 3406160 1596400470.60 151.4239 60.0019 32.0000 1.9555 1.9572 398.3455 398.7504 0.0637 -1.0000 -1.0000 3406230 1596400470.70 151.4239 60.0019 32.0000 1.9558 1.9575 398.0295 398.4354 0.0640 -1.0000 -1.0000 3406580 1596400470.80 151.4239 60.0019 32.0000 1.9561 1.9578 398.0951 398.5007 0.0639 -1.0000 -1.0000 3406640 1596400470.90 151.5207 60.0019 32.0000 1.9543 1.9560 398.3832 398.7889 0.0639 -1.0000 -1.0000 3406710 1596400471.00 151.5207 60.0019 32.0000 1.9543 1.9559 398.5499 398.9563 0.0639 -1.0000 -1.0000 3406770 1596400471.10 151.5207 60.0019 32.0000 1.9547 1.9563 398.5096 398.9155 0.0639 -1.0000 -1.0000 3406840 1596400471.20 151.5207 60.0019 32.0000 1.9554 1.9570 398.3319 398.7380 0.0639 -1.0000 -1.0000 3407220 1596400471.30 151.5207 60.0019 32.0000 1.9558 1.9574 398.3611 398.7663 0.0639 -1.0000 -1.0000 3407290 1596400471.40 151.5207 60.0019 32.0000 1.9543 1.9560 398.5887 398.9949 0.0639 -1.0000 -1.0000 3407349 1596400471.50 151.6923 60.0019 32.0000 1.9542 1.9558 398.6766 399.0819 0.0638 -1.0000 -1.0000 3407419 1596400471.60 151.6923 60.0019 32.0000 1.9558 1.9575 398.4379 398.8432 0.0638 -1.0000 -1.0000 3407480 1596400471.70 151.6923 60.0019 32.0000 1.9550 1.9567 398.2633 398.6694 0.0640 -1.0000 -1.0000 3407689 1596400471.80 151.6923 60.0019 32.0000 1.9561 1.9578 398.1984 398.6046 0.0640 -1.0000 -1.0000 3407759 1596400471.90 151.6923 60.0019 32.0000 1.9561 1.9578 398.1404 398.5459 0.0639 -1.0000 -1.0000 3407820 1596400472.00 151.3716 60.0019 32.0000 1.9550 1.9566 398.4509 398.8569 0.0639 -1.0000 -1.0000 3407890 1596400472.10 151.3716 60.0019 32.0000 1.9540 1.9557 398.4914 398.8975 0.0639 -1.0000 -1.0000 3407959 1596400472.20 151.3716 60.0019 32.0000 1.9544 1.9560 398.5415 398.9484 0.0641 -1.0000 -1.0000 3408229 1596400472.30 151.3716 60.0019 32.0000 1.9548 1.9565 398.2356 398.6404 0.0638 -1.0000 -1.0000 3408299 1596400472.40 151.3716 60.0019 32.0000 1.9565 1.9581 398.2201 398.6255 0.0639 -1.0000 -1.0000 3408369 1596400472.50 151.3716 60.0019 32.0000 1.9555 1.9571 398.4941 398.9002 0.0640 -1.0000 -1.0000 3408439 1596400472.60 151.5129 60.0019 32.0000 1.9553 1.9569 398.5971 399.0025 0.0638 -1.0000 -1.0000 3408499 1596400472.70 151.5129 60.0019 32.0000 1.9554 1.9570 398.5522 398.9587 0.0640 -1.0000 -1.0000 3408869 1596400472.80 151.5129 60.0019 32.0000 1.9558 1.9575 398.3471 398.7534 0.0639 -1.0000 -1.0000 3408939 1596400472.90 151.5129 60.0019 32.0000 1.9552 1.9569 397.9496 398.3548 0.0638 -1.0000 -1.0000 3409009 1596400473.00 151.5129 60.0019 32.0000 1.9565 1.9581 398.1285 398.5342 0.0640 -1.0000 -1.0000 3409069 1596400473.10 151.5817 60.0019 32.0000 1.9554 1.9570 398.4448 398.8515 0.0640 -1.0000 -1.0000 3409129 1596400473.20 151.5817 60.0019 32.0000 1.9543 1.9560 398.6414 399.0463 0.0637 -1.0000 -1.0000 3409209 1596400473.30 151.5817 60.0019 32.0000 1.9533 1.9550 398.6004 399.0054 0.0637 -1.0000 -1.0000 3409359 1596400473.40 151.5817 60.0019 32.0000 1.9542 1.9558 398.5251 398.9308 0.0639 -1.0000 -1.0000 3409419 1596400473.50 151.5817 60.0019 32.0000 1.9558 1.9574 398.0819 398.4870 0.0637 -1.0000 -1.0000 3409499 1596400473.60 151.5817 60.0019 32.0000 1.9553 1.9570 398.1489 398.5537 0.0639 -1.0000 -1.0000 3409559 1596400473.70 151.5817 60.0019 32.0000 1.9550 1.9566 398.4478 398.8531 0.0639 -1.0000 -1.0000 3409619 1596400473.80 151.2996 60.0019 32.0000 1.9543 1.9559 398.6580 399.0640 0.0639 -1.0000 -1.0000 3409958 1596400473.90 151.2996 60.0019 32.0000 1.9553 1.9569 398.5747 398.9810 0.0639 -1.0000 -1.0000 3410018 1596400474.00 151.2996 60.0019 32.0000 1.9556 1.9572 398.4992 398.9057 0.0641 -1.0000 -1.0000 3410089 1596400474.10 151.2996 60.0019 32.0000 1.9570 1.9587 398.2625 398.6675 0.0638 -1.0000 -1.0000 3410158 1596400474.20 151.2996 60.0019 32.0000 1.9557 1.9573 398.0006 398.4053 0.0638 -1.0000 -1.0000 3410218 1596400474.30 151.4650 60.0019 32.0000 1.9553 1.9570 398.3271 398.7329 0.0640 -1.0000 -1.0000 3410288 1596400474.40 151.5239 60.0019 32.0000 1.9545 1.9561 398.5324 398.9380 0.0639 -1.0000 -1.0000 3410358 1596400474.50 151.5239 60.0019 32.0000 1.9541 1.9557 398.4932 398.9001 0.0641 -1.0000 -1.0000 3410428 1596400474.60 151.5239 60.0019 32.0000 1.9569 1.9585 398.0637 398.4680 0.0635 -1.0000 -1.0000 3410488 1596400474.70 151.5239 60.0019 32.0000 1.9561 1.9577 398.1068 398.5106 0.0637 -1.0000 -1.0000 3410558 1596400474.80 151.5239 60.0019 32.0000 1.9550 1.9567 398.3762 398.7818 0.0639 -1.0000 -1.0000 3410618 1596400474.90 151.6425 60.0017 32.0000 1.9538 1.9554 398.5018 398.9079 0.0639 -1.0000 -1.0000 3410698 1596400475.00 151.6425 60.0017 32.0000 1.9536 1.9552 398.5557 398.9609 0.0639 -1.0000 -1.0000 3410758 1596400475.10 151.6425 60.0017 32.0000 1.9555 1.9571 398.3130 398.7186 0.0638 -1.0000 -1.0000 3410818 1596400475.20 151.6425 60.0017 32.0000 1.9553 1.9569 398.2271 398.6314 0.0637 -1.0000 -1.0000 3410898 1596400475.30 151.6425 60.0017 32.0000 1.9560 1.9576 398.0898 398.4943 0.0638 -1.0000 -1.0000 3411648 1596400475.40 151.5071 60.0017 32.0000 1.9556 1.9573 398.1720 398.5776 0.0639 -1.0000 -1.0000 3411708 1596400475.50 151.5003 60.0017 32.0000 1.9548 1.9564 398.2795 398.6856 0.0639 -1.0000 -1.0000 3411788 1596400475.60 151.5003 60.0017 32.0000 1.9542 1.9558 398.2922 398.6975 0.0638 -1.0000 -1.0000 3411848 1596400475.70 151.5003 60.0017 32.0000 1.9558 1.9574 398.2188 398.6241 0.0639 -1.0000 -1.0000 3411908 1596400475.80 151.5003 60.0017 32.0000 1.9560 1.9576 398.0482 398.4533 0.0638 -1.0000 -1.0000 3411977 1596400475.90 151.5003 60.0017 32.0000 1.9560 1.9577 398.1634 398.5682 0.0638 -1.0000 -1.0000 3412047 1596400476.00 151.4378 60.0017 32.0000 1.9540 1.9556 398.5378 398.9429 0.0638 -1.0000 -1.0000 3412107 1596400476.10 151.4378 60.0017 32.0000 1.9530 1.9546 398.6444 399.0514 0.0640 -1.0000 -1.0000 3412178 1596400476.20 151.4378 60.0017 32.0000 1.9560 1.9576 398.4192 398.8248 0.0639 -1.0000 -1.0000 3412247 1596400476.30 151.4378 60.0017 32.0000 1.9565 1.9582 398.0692 398.4742 0.0638 -1.0000 -1.0000 3412307 1596400476.40 151.4378 60.0017 32.0000 1.9566 1.9583 398.1466 398.5514 0.0638 -1.0000 -1.0000 3412377 1596400476.50 151.4645 60.0017 32.0000 1.9556 1.9572 398.4452 398.8506 0.0639 -1.0000 -1.0000 3412437 1596400476.60 151.6356 60.0017 32.0000 1.9540 1.9556 398.5045 398.9091 0.0638 -1.0000 -1.0000 3412497 1596400476.70 151.6356 60.0017 32.0000 1.9548 1.9564 398.6381 399.0440 0.0639 -1.0000 -1.0000 3412577 1596400476.80 151.6356 60.0017 32.0000 1.9573 1.9590 398.1915 398.5968 0.0639 -1.0000 -1.0000 3412647 1596400476.90 151.6356 60.0017 32.0000 1.9571 1.9587 397.9995 398.4043 0.0638 -1.0000 -1.0000 3412837 1596400477.00 151.6356 60.0017 32.0000 1.9566 1.9583 398.3691 398.7747 0.0639 -1.0000 -1.0000 3412897 1596400477.10 151.6356 60.0017 32.0000 1.9544 1.9560 398.6338 399.0396 0.0638 -1.0000 -1.0000 3412957 1596400477.20 151.6356 60.0017 32.0000 1.9553 1.9570 398.1890 398.5951 0.0640 -1.0000 -1.0000 3413027 1596400477.30 151.6356 60.0017 32.0000 1.9557 1.9573 398.2638 398.6698 0.0640 -1.0000 -1.0000 3413097 1596400477.40 151.6356 60.0017 32.0000 1.9563 1.9580 398.0281 398.4335 0.0639 -1.0000 -1.0000 3414056 1596400477.50 151.6356 60.0017 32.0000 1.9550 1.9567 398.3918 398.7968 0.0638 -1.0000 -1.0000 3414126 1596400477.60 151.6356 60.0017 32.0000 1.9523 1.9540 398.4681 398.8742 0.0641 -1.0000 -1.0000 3414196 1596400477.70 151.5056 60.0017 32.0000 1.9546 1.9563 398.4006 398.8066 0.0639 -1.0000 -1.0000 3414256 1596400477.80 151.5056 60.0017 32.0000 1.9554 1.9570 398.2824 398.6879 0.0639 -1.0000 -1.0000 3414326 1596400477.90 151.5056 60.0017 32.0000 1.9546 1.9562 398.5609 398.9669 0.0639 -1.0000 -1.0000 3414396 1596400478.00 151.5056 60.0017 32.0000 1.9537 1.9554 398.5593 398.9649 0.0638 -1.0000 -1.0000 3414456 1596400478.10 151.5056 60.0017 32.0000 1.9533 1.9550 398.5173 398.9217 0.0637 -1.0000 -1.0000 3414526 1596400478.20 151.6656 60.0017 32.0000 1.9557 1.9573 398.1700 398.5751 0.0639 -1.0000 -1.0000 3414586 1596400478.30 151.6690 60.0017 32.0000 1.9565 1.9581 398.2988 398.7048 0.0640 -1.0000 -1.0000 3414656 1596400478.40 151.6690 60.0017 32.0000 1.9562 1.9578 398.3905 398.7970 0.0639 -1.0000 -1.0000 3414726 1596400478.50 151.6690 60.0017 32.0000 1.9561 1.9577 398.6893 399.0950 0.0639 -1.0000 -1.0000 3414786 1596400478.60 151.6690 60.0017 32.0000 1.9572 1.9588 398.3187 398.7253 0.0640 -1.0000 -1.0000 3414846 1596400478.70 151.6690 60.0017 32.0000 1.9578 1.9594 398.1708 398.5768 0.0640 -1.0000 -1.0000 3414926 1596400478.80 151.2700 60.0017 32.0000 1.9559 1.9576 398.2071 398.6125 0.0638 -1.0000 -1.0000 3414986 1596400478.90 151.2700 60.0017 32.0000 1.9537 1.9553 398.5210 398.9258 0.0637 -1.0000 -1.0000 3415056 1596400479.00 151.2700 60.0017 32.0000 1.9549 1.9565 398.1549 398.5596 0.0639 -1.0000 -1.0000 3415126 1596400479.10 151.2700 60.0017 32.0000 1.9556 1.9572 398.0087 398.4148 0.0639 -1.0000 -1.0000 3415186 1596400479.20 151.2700 60.0017 32.0000 1.9539 1.9555 398.2069 398.6122 0.0639 -1.0000 -1.0000 3415256 1596400479.30 151.2412 60.0017 32.0000 1.9541 1.9557 398.3341 398.7396 0.0639 -1.0000 -1.0000 3415316 1596400479.40 151.4958 60.0017 32.0000 1.9536 1.9553 398.3884 398.7937 0.0638 -1.0000 -1.0000 3415386 1596400479.50 151.4958 60.0017 32.0000 1.9539 1.9555 398.2654 398.6715 0.0640 -1.0000 -1.0000 3415456 1596400479.60 151.4958 60.0017 32.0000 1.9556 1.9573 398.1883 398.5946 0.0640 -1.0000 -1.0000 3415516 1596400479.70 151.4958 60.0017 32.0000 1.9576 1.9592 398.1088 398.5142 0.0639 -1.0000 -1.0000 3415576 1596400479.80 151.4958 60.0017 32.0000 1.9568 1.9584 398.2697 398.6747 0.0639 -1.0000 -1.0000 3415656 1596400479.90 151.4952 60.0019 32.0000 1.9556 1.9572 398.3485 398.7535 0.0637 -1.0000 -1.0000 3415826 1596400480.00 151.4873 60.0036 32.0000 1.9540 1.9556 398.3952 398.8012 0.0639 -1.0000 -1.0000 3415895 1596400480.10 151.4873 60.0036 32.0000 1.9538 1.9554 398.2621 398.6678 0.0640 -1.0000 -1.0000 3415965 1596400480.20 151.4873 60.0036 32.0000 1.9568 1.9585 398.0938 398.4984 0.0637 -1.0000 -1.0000 3416025 1596400480.30 151.4873 60.0036 32.0000 1.9570 1.9586 398.0785 398.4844 0.0640 -1.0000 -1.0000 3416095 1596400480.40 151.4873 60.0036 32.0000 1.9557 1.9573 398.4229 398.8297 0.0640 -1.0000 -1.0000 3416165 1596400480.50 151.4873 60.0036 32.0000 1.9550 1.9566 398.7271 399.1338 0.0640 -1.0000 -1.0000 3416295 1596400480.60 151.4873 60.0036 32.0000 1.9547 1.9563 398.5335 398.9400 0.0639 -1.0000 -1.0000 3416355 1596400480.70 151.5534 60.0036 32.0000 1.9556 1.9572 398.2232 398.6287 0.0639 -1.0000 -1.0000 3416425 1596400480.80 151.5686 60.0036 32.0000 1.9557 1.9573 398.0539 398.4594 0.0639 -1.0000 -1.0000 3416495 1596400480.90 151.5686 60.0036 32.0000 1.9559 1.9575 398.3019 398.7076 0.0639 -1.0000 -1.0000 3416565 1596400481.00 151.5686 60.0036 32.0000 1.9546 1.9562 398.5129 398.9199 0.0642 -1.0000 -1.0000 3416945 1596400481.10 151.5686 60.0036 32.0000 1.9550 1.9566 398.4830 398.8883 0.0639 -1.0000 -1.0000 3417015 1596400481.20 151.5686 60.0036 32.0000 1.9570 1.9587 398.1622 398.5680 0.0639 -1.0000 -1.0000 3417085 1596400481.30 151.3500 60.0036 32.0000 1.9557 1.9574 398.0218 398.4268 0.0638 -1.0000 -1.0000 3417145 1596400481.40 151.3500 60.0036 32.0000 1.9559 1.9575 398.1353 398.5409 0.0638 -1.0000 -1.0000 3417215 1596400481.50 151.3500 60.0036 32.0000 1.9540 1.9556 398.4504 398.8554 0.0638 -1.0000 -1.0000 3417285 1596400481.60 151.3500 60.0036 32.0000 1.9553 1.9569 398.3632 398.7696 0.0640 -1.0000 -1.0000 3417345 1596400481.70 151.3500 60.0036 32.0000 1.9565 1.9582 398.2779 398.6846 0.0640 -1.0000 -1.0000 3417405 1596400481.80 151.6040 60.0036 32.0000 1.9572 1.9588 398.0428 398.4474 0.0637 -1.0000 -1.0000 3417485 1596400481.90 151.6102 60.0036 32.0000 1.9567 1.9583 398.3244 398.7284 0.0637 -1.0000 -1.0000 3417545 1596400482.00 151.6102 60.0036 32.0000 1.9552 1.9569 398.6649 399.0705 0.0638 -1.0000 -1.0000 3417725 1596400482.10 151.6102 60.0036 32.0000 1.9556 1.9572 398.5073 398.9145 0.0642 -1.0000 -1.0000 3417805 1596400482.20 151.6102 60.0036 32.0000 1.9557 1.9573 398.3226 398.7287 0.0640 -1.0000 -1.0000 3417865 1596400482.30 151.6102 60.0036 32.0000 1.9538 1.9554 398.2116 398.6180 0.0641 -1.0000 -1.0000 3417925 1596400482.40 151.4319 60.0036 32.0000 1.9542 1.9558 398.5227 398.9295 0.0640 -1.0000 -1.0000 3417995 1596400482.50 151.4319 60.0036 32.0000 1.9554 1.9570 398.6724 399.0773 0.0638 -1.0000 -1.0000 3418225 1596400482.60 151.4319 60.0036 32.0000 1.9563 1.9579 398.4757 398.8810 0.0638 -1.0000 -1.0000 3418295 1596400482.70 151.4319 60.0036 32.0000 1.9564 1.9580 398.1433 398.5487 0.0639 -1.0000 -1.0000 3418365 1596400482.80 151.4319 60.0036 32.0000 1.9566 1.9582 398.0136 398.4188 0.0638 -1.0000 -1.0000 3418425 1596400482.90 151.4328 60.0036 32.0000 1.9556 1.9573 398.3625 398.7678 0.0638 -1.0000 -1.0000 3418495 1596400483.00 151.4518 60.0036 32.0000 1.9550 1.9566 398.7221 399.1279 0.0639 -1.0000 -1.0000 3418734 1596400483.10 151.4518 60.0036 32.0000 1.9548 1.9564 398.5598 398.9663 0.0641 -1.0000 -1.0000 3418794 1596400483.20 151.4518 60.0036 32.0000 1.9557 1.9573 398.4445 398.8508 0.0639 -1.0000 -1.0000 3418864 1596400483.30 151.4518 60.0036 32.0000 1.9555 1.9571 398.1449 398.5498 0.0638 -1.0000 -1.0000 3418924 1596400483.40 151.4518 60.0036 32.0000 1.9552 1.9569 398.6646 399.0708 0.0639 -1.0000 -1.0000 3418994 1596400483.50 151.5813 60.0036 32.0000 1.9544 1.9561 398.5194 398.9257 0.0640 -1.0000 -1.0000 3419234 1596400483.60 151.5813 60.0036 32.0000 1.9556 1.9572 398.3467 398.7522 0.0638 -1.0000 -1.0000 3419294 1596400483.70 151.5813 60.0036 32.0000 1.9551 1.9568 398.2192 398.6241 0.0638 -1.0000 -1.0000 3419364 1596400483.80 151.5813 60.0036 32.0000 1.9546 1.9562 398.4409 398.8472 0.0640 -1.0000 -1.0000 3419434 1596400483.90 151.5813 60.0036 32.0000 1.9543 1.9559 398.5150 398.9200 0.0638 -1.0000 -1.0000 3419494 1596400484.00 151.5151 60.0036 32.0000 1.9544 1.9560 398.4844 398.8904 0.0639 -1.0000 -1.0000 3420224 1596400484.10 151.4655 60.0036 32.0000 1.9560 1.9576 398.3243 398.7310 0.0641 -1.0000 -1.0000 3420304 1596400484.20 151.4655 60.0036 32.0000 1.9557 1.9573 397.9934 398.4004 0.0640 -1.0000 -1.0000 3420364 1596400484.30 151.4655 60.0036 32.0000 1.9563 1.9580 398.0533 398.4580 0.0638 -1.0000 -1.0000 3420433 1596400484.40 151.4655 60.0036 32.0000 1.9564 1.9581 398.3222 398.7278 0.0639 -1.0000 -1.0000 3420504 1596400484.50 151.4655 60.0036 32.0000 1.9558 1.9575 398.5011 398.9074 0.0640 -1.0000 -1.0000 3420604 1596400484.60 151.4409 60.0036 32.0000 1.9555 1.9572 398.3362 398.7422 0.0639 -1.0000 -1.0000 3420663 1596400484.70 151.4409 60.0036 32.0000 1.9563 1.9580 398.2343 398.6410 0.0641 -1.0000 -1.0000 3420733 1596400484.80 151.4409 60.0036 32.0000 1.9561 1.9578 398.2305 398.6365 0.0639 -1.0000 -1.0000 3420803 1596400484.90 151.4409 60.0036 32.0000 1.9554 1.9570 398.5469 398.9522 0.0638 -1.0000 -1.0000 3420873 1596400485.00 151.4409 60.0036 32.0000 1.9545 1.9561 398.5981 399.0063 0.0642 -1.0000 -1.0000 3420933 1596400485.10 151.6688 60.0033 32.0000 1.9542 1.9559 398.5237 398.9303 0.0640 -1.0000 -1.0000 3420993 1596400485.20 151.6688 60.0033 32.0000 1.9549 1.9565 398.1423 398.5479 0.0639 -1.0000 -1.0000 3421073 1596400485.30 151.6688 60.0033 32.0000 1.9555 1.9571 398.2034 398.6090 0.0639 -1.0000 -1.0000 3421143 1596400485.40 151.6688 60.0033 32.0000 1.9554 1.9570 398.4095 398.8153 0.0639 -1.0000 -1.0000 3421203 1596400485.50 151.6688 60.0033 32.0000 1.9549 1.9566 398.6682 399.0723 0.0637 -1.0000 -1.0000 3421273 1596400485.60 151.6632 60.0033 32.0000 1.9564 1.9580 398.2599 398.6661 0.0639 -1.0000 -1.0000 3421333 1596400485.70 151.6389 60.0033 32.0000 1.9564 1.9580 398.1043 398.5096 0.0639 -1.0000 -1.0000 3421413 1596400485.80 151.6389 60.0033 32.0000 1.9558 1.9575 398.0623 398.4677 0.0639 -1.0000 -1.0000 3421483 1596400485.90 151.6389 60.0033 32.0000 1.9559 1.9576 398.4694 398.8764 0.0640 -1.0000 -1.0000 3421553 1596400486.00 151.6389 60.0033 32.0000 1.9559 1.9576 398.5493 398.9547 0.0637 -1.0000 -1.0000 3421613 1596400486.10 151.6389 60.0033 32.0000 1.9561 1.9577 398.3824 398.7885 0.0640 -1.0000 -1.0000 3421703 1596400486.20 151.5260 60.0033 32.0000 1.9564 1.9580 398.1481 398.5538 0.0639 -1.0000 -1.0000 3421763 1596400486.30 151.5260 60.0033 32.0000 1.9570 1.9586 398.2758 398.6806 0.0637 -1.0000 -1.0000 3421823 1596400486.40 151.5260 60.0033 32.0000 1.9550 1.9567 398.4627 398.8690 0.0639 -1.0000 -1.0000 3421903 1596400486.50 151.5260 60.0033 32.0000 1.9538 1.9554 398.5292 398.9356 0.0640 -1.0000 -1.0000 3421963 1596400486.60 151.5260 60.0033 32.0000 1.9542 1.9559 398.5763 398.9825 0.0639 -1.0000 -1.0000 3422243 1596400486.70 151.5825 60.0033 32.0000 1.9556 1.9572 398.0038 398.4094 0.0640 -1.0000 -1.0000 3422323 1596400486.80 151.6898 60.0033 32.0000 1.9567 1.9583 398.1399 398.5457 0.0639 -1.0000 -1.0000 3422383 1596400486.90 151.6898 60.0033 32.0000 1.9553 1.9569 398.4264 398.8326 0.0639 -1.0000 -1.0000 3422462 1596400487.00 151.6898 60.0033 32.0000 1.9536 1.9552 398.5558 398.9609 0.0638 -1.0000 -1.0000 3422523 1596400487.10 151.6898 60.0033 32.0000 1.9549 1.9566 398.3526 398.7591 0.0641 -1.0000 -1.0000 3422752 1596400487.20 151.6898 60.0033 32.0000 1.9563 1.9580 398.2352 398.6414 0.0640 -1.0000 -1.0000 3422822 1596400487.30 151.4078 60.0033 32.0000 1.9563 1.9580 398.1930 398.5986 0.0639 -1.0000 -1.0000 3422892 1596400487.40 151.4078 60.0033 32.0000 1.9546 1.9562 398.4354 398.8410 0.0639 -1.0000 -1.0000 3422952 1596400487.50 151.4078 60.0033 32.0000 1.9530 1.9546 398.4661 398.8718 0.0639 -1.0000 -1.0000 3423032 1596400487.60 151.4078 60.0033 32.0000 1.9531 1.9547 398.5783 398.9845 0.0640 -1.0000 -1.0000 3423092 1596400487.70 151.4078 60.0033 32.0000 1.9548 1.9565 398.3269 398.7318 0.0638 -1.0000 -1.0000 3423322 1596400487.80 151.5129 60.0033 32.0000 1.9567 1.9584 398.1292 398.5348 0.0640 -1.0000 -1.0000 3423392 1596400487.90 151.5195 60.0033 32.0000 1.9560 1.9576 398.3661 398.7724 0.0640 -1.0000 -1.0000 3423452 1596400488.00 151.5195 60.0033 32.0000 1.9545 1.9561 398.5319 398.9378 0.0640 -1.0000 -1.0000 3423522 1596400488.10 151.5195 60.0033 32.0000 1.9548 1.9565 398.5987 399.0066 0.0642 -1.0000 -1.0000 3423592 1596400488.20 151.5195 60.0033 32.0000 1.9560 1.9576 398.4356 398.8410 0.0637 -1.0000 -1.0000 3424381 1596400488.30 151.5252 60.0033 32.0000 1.9574 1.9591 398.2865 398.6920 0.0639 -1.0000 -1.0000 3424441 1596400488.40 151.6285 60.0033 32.0000 1.9564 1.9580 398.2311 398.6360 0.0638 -1.0000 -1.0000 3424522 1596400488.50 151.6285 60.0033 32.0000 1.9565 1.9581 398.4455 398.8497 0.0637 -1.0000 -1.0000 3424581 1596400488.60 151.6285 60.0033 32.0000 1.9535 1.9552 398.4308 398.8358 0.0637 -1.0000 -1.0000 3424641 1596400488.70 151.6285 60.0033 32.0000 1.9548 1.9565 398.6519 399.0570 0.0638 -1.0000 -1.0000 3424721 1596400488.80 151.6285 60.0033 32.0000 1.9521 1.9537 398.4785 398.8852 0.0641 -1.0000 -1.0000 3424781 1596400488.90 151.4922 60.0033 32.0000 1.9569 1.9585 398.0829 398.4898 0.0641 -1.0000 -1.0000 3424851 1596400489.00 151.4922 60.0033 32.0000 1.9570 1.9587 398.1445 398.5504 0.0639 -1.0000 -1.0000 3424911 1596400489.10 151.4922 60.0033 32.0000 1.9553 1.9569 398.2511 398.6558 0.0638 -1.0000 -1.0000 3424981 1596400489.20 151.4922 60.0033 32.0000 1.9541 1.9557 398.5139 398.9198 0.0640 -1.0000 -1.0000 3425051 1596400489.30 151.4922 60.0033 32.0000 1.9548 1.9564 398.5005 398.9059 0.0639 -1.0000 -1.0000 3425111 1596400489.40 151.4156 60.0033 32.0000 1.9572 1.9588 398.5390 398.9456 0.0640 -1.0000 -1.0000 3425181 1596400489.50 151.3276 60.0033 32.0000 1.9558 1.9574 398.0582 398.4630 0.0638 -1.0000 -1.0000 3425251 1596400489.60 151.3276 60.0033 32.0000 1.9563 1.9579 398.0861 398.4927 0.0640 -1.0000 -1.0000 3425311 1596400489.70 151.3276 60.0033 32.0000 1.9541 1.9557 398.4402 398.8463 0.0640 -1.0000 -1.0000 3425491 1596400489.80 151.3276 60.0033 32.0000 1.9536 1.9552 398.4785 398.8847 0.0639 -1.0000 -1.0000 3425561 1596400489.90 151.3276 60.0033 32.0000 1.9542 1.9558 398.3813 398.7870 0.0639 -1.0000 -1.0000 3425621 1596400490.00 151.6504 60.0026 32.0000 1.9562 1.9579 398.1089 398.5149 0.0640 -1.0000 -1.0000 3425691 1596400490.10 151.6504 60.0026 32.0000 1.9571 1.9587 398.1714 398.5762 0.0638 -1.0000 -1.0000 3425761 1596400490.20 151.6504 60.0026 32.0000 1.9554 1.9570 398.3463 398.7517 0.0638 -1.0000 -1.0000 3425981 1596400490.30 151.6504 60.0026 32.0000 1.9560 1.9576 398.5900 398.9952 0.0638 -1.0000 -1.0000 3426051 1596400490.40 151.6504 60.0026 32.0000 1.9554 1.9571 398.3204 398.7256 0.0639 -1.0000 -1.0000 3426121 1596400490.50 151.5686 60.0026 32.0000 1.9552 1.9569 398.2255 398.6312 0.0639 -1.0000 -1.0000 3426181 1596400490.60 151.5148 60.0026 32.0000 1.9557 1.9573 398.1572 398.5610 0.0636 -1.0000 -1.0000 3426241 1596400490.70 151.5148 60.0026 32.0000 1.9539 1.9555 398.3978 398.8035 0.0639 -1.0000 -1.0000 3426320 1596400490.80 151.5148 60.0026 32.0000 1.9549 1.9565 398.5075 398.9136 0.0639 -1.0000 -1.0000 3426541 1596400490.90 151.5148 60.0026 32.0000 1.9566 1.9582 398.3478 398.7533 0.0639 -1.0000 -1.0000 3426620 1596400491.00 151.5148 60.0026 32.0000 1.9557 1.9573 398.2709 398.6769 0.0639 -1.0000 -1.0000 3426681 1596400491.10 151.4015 60.0026 32.0000 1.9545 1.9561 398.3346 398.7394 0.0638 -1.0000 -1.0000 3426740 1596400491.20 151.3932 60.0026 32.0000 1.9545 1.9561 398.5421 398.9476 0.0639 -1.0000 -1.0000 3426810 1596400491.30 151.3932 60.0026 32.0000 1.9554 1.9570 398.5349 398.9409 0.0640 -1.0000 -1.0000 3427100 1596400491.40 151.3932 60.0026 32.0000 1.9567 1.9584 398.2068 398.6128 0.0639 -1.0000 -1.0000 3427160 1596400491.50 151.3932 60.0026 32.0000 1.9561 1.9578 398.1386 398.5444 0.0640 -1.0000 -1.0000 3427230 1596400491.60 151.4033 60.0026 32.0000 1.9562 1.9578 398.5055 398.9106 0.0638 -1.0000 -1.0000 3427290 1596400491.70 151.4298 60.0026 32.0000 1.9546 1.9563 398.4947 398.8999 0.0638 -1.0000 -1.0000 3427360 1596400491.80 151.4298 60.0026 32.0000 1.9543 1.9559 398.4178 398.8244 0.0640 -1.0000 -1.0000 3427740 1596400491.90 151.4298 60.0026 32.0000 1.9543 1.9559 398.3280 398.7340 0.0639 -1.0000 -1.0000 3427800 1596400492.00 151.4298 60.0026 32.0000 1.9552 1.9569 398.1589 398.5645 0.0639 -1.0000 -1.0000 3427870 1596400492.10 151.4298 60.0026 32.0000 1.9572 1.9588 398.0376 398.4434 0.0640 -1.0000 -1.0000 3427940 1596400492.20 151.5665 60.0026 32.0000 1.9549 1.9565 398.5223 398.9282 0.0638 -1.0000 -1.0000 3428010 1596400492.30 151.5665 60.0026 32.0000 1.9545 1.9561 398.6287 399.0333 0.0637 -1.0000 -1.0000 3428250 1596400492.40 151.5665 60.0026 32.0000 1.9556 1.9572 398.4763 398.8825 0.0639 -1.0000 -1.0000 3428320 1596400492.50 151.5665 60.0026 32.0000 1.9551 1.9567 398.1118 398.5168 0.0638 -1.0000 -1.0000 3428380 1596400492.60 151.5665 60.0026 32.0000 1.9558 1.9574 398.3218 398.7276 0.0639 -1.0000 -1.0000 3428450 1596400492.70 151.4762 60.0026 32.0000 1.9534 1.9550 398.5868 398.9922 0.0638 -1.0000 -1.0000 3428520 1596400492.80 151.3619 60.0026 32.0000 1.9540 1.9556 398.5190 398.9247 0.0639 -1.0000 -1.0000 3428760 1596400492.90 151.3619 60.0026 32.0000 1.9545 1.9562 398.2387 398.6454 0.0641 -1.0000 -1.0000 3428830 1596400493.00 151.3619 60.0026 32.0000 1.9558 1.9574 398.1685 398.5744 0.0639 -1.0000 -1.0000 3428890 1596400493.10 151.3619 60.0026 32.0000 1.9572 1.9588 398.1738 398.5791 0.0638 -1.0000 -1.0000 3428960 1596400493.20 151.3619 60.0026 32.0000 1.9560 1.9576 398.2460 398.6506 0.0639 -1.0000 -1.0000 3429030 1596400493.30 151.5407 60.0026 32.0000 1.9554 1.9570 398.5086 398.9157 0.0641 -1.0000 -1.0000 3429090 1596400493.40 151.5407 60.0026 32.0000 1.9573 1.9589 398.3502 398.7563 0.0639 -1.0000 -1.0000 3429220 1596400493.50 151.5407 60.0026 32.0000 1.9574 1.9591 398.1662 398.5725 0.0640 -1.0000 -1.0000 3429290 1596400493.60 151.5407 60.0026 32.0000 1.9559 1.9575 398.3632 398.7691 0.0639 -1.0000 -1.0000 3429349 1596400493.70 151.5407 60.0026 32.0000 1.9556 1.9572 398.5569 398.9631 0.0640 -1.0000 -1.0000 3429419 1596400493.80 151.5897 60.0026 32.0000 1.9554 1.9570 398.4766 398.8814 0.0638 -1.0000 -1.0000 3429489 1596400493.90 151.5897 60.0026 32.0000 1.9552 1.9568 398.3005 398.7062 0.0639 -1.0000 -1.0000 3429780 1596400494.00 151.5897 60.0026 32.0000 1.9556 1.9572 398.0743 398.4796 0.0639 -1.0000 -1.0000 3429839 1596400494.10 151.5897 60.0026 32.0000 1.9550 1.9566 398.5036 398.9098 0.0640 -1.0000 -1.0000 3429919 1596400494.20 151.5897 60.0026 32.0000 1.9549 1.9565 398.5151 398.9211 0.0639 -1.0000 -1.0000 3429979 1596400494.30 151.5706 60.0026 32.0000 1.9545 1.9561 398.6011 399.0072 0.0639 -1.0000 -1.0000 3430039 1596400494.40 151.5111 60.0026 32.0000 1.9556 1.9573 398.1463 398.5517 0.0639 -1.0000 -1.0000 3430229 1596400494.50 151.5111 60.0026 32.0000 1.9553 1.9569 398.2272 398.6332 0.0640 -1.0000 -1.0000 3430289 1596400494.60 151.5111 60.0026 32.0000 1.9551 1.9568 398.4238 398.8290 0.0638 -1.0000 -1.0000 3430349 1596400494.70 151.5111 60.0026 32.0000 1.9547 1.9564 398.5707 398.9767 0.0638 -1.0000 -1.0000 3430429 1596400494.80 151.5111 60.0026 32.0000 1.9554 1.9570 398.3694 398.7746 0.0638 -1.0000 -1.0000 3430489 1596400494.90 151.5201 60.0018 32.0000 1.9547 1.9563 398.1427 398.5487 0.0639 -1.0000 -1.0000 3430559 1596400495.00 151.5201 60.0018 32.0000 1.9576 1.9593 398.0281 398.4329 0.0638 -1.0000 -1.0000 3430629 1596400495.10 151.5201 60.0018 32.0000 1.9554 1.9570 398.4570 398.8631 0.0640 -1.0000 -1.0000 3430689 1596400495.20 151.5201 60.0018 32.0000 1.9557 1.9573 398.5643 398.9709 0.0640 -1.0000 -1.0000 3430779 1596400495.30 151.5201 60.0018 32.0000 1.9571 1.9587 398.6223 399.0288 0.0640 -1.0000 -1.0000 3430849 1596400495.40 151.5858 60.0018 32.0000 1.9550 1.9566 398.3063 398.7115 0.0638 -1.0000 -1.0000 3431079 1596400495.50 151.6121 60.0018 32.0000 1.9540 1.9556 398.3683 398.7747 0.0639 -1.0000 -1.0000 3431149 1596400495.60 151.6121 60.0018 32.0000 1.9538 1.9555 398.4202 398.8262 0.0640 -1.0000 -1.0000 3431209 1596400495.70 151.6121 60.0018 32.0000 1.9539 1.9555 398.5802 398.9877 0.0642 -1.0000 -1.0000 3431279 1596400495.80 151.6121 60.0018 32.0000 1.9543 1.9559 398.3895 398.7967 0.0640 -1.0000 -1.0000 3431349 1596400495.90 151.6121 60.0018 32.0000 1.9539 1.9555 398.1076 398.5125 0.0637 -1.0000 -1.0000 3431568 1596400496.00 151.5050 60.0018 32.0000 1.9560 1.9577 398.1593 398.5633 0.0637 -1.0000 -1.0000 3431638 1596400496.10 151.5050 60.0018 32.0000 1.9549 1.9566 398.4516 398.8576 0.0640 -1.0000 -1.0000 3431709 1596400496.20 151.5050 60.0018 32.0000 1.9534 1.9550 398.6201 399.0265 0.0640 -1.0000 -1.0000 3431768 1596400496.30 151.5050 60.0018 32.0000 1.9548 1.9565 398.3842 398.7893 0.0638 -1.0000 -1.0000 3431838 1596400496.40 151.5050 60.0018 32.0000 1.9565 1.9582 398.2408 398.6459 0.0638 -1.0000 -1.0000 3432118 1596400496.50 151.4510 60.0018 32.0000 1.9560 1.9577 398.2633 398.6689 0.0639 -1.0000 -1.0000 3432178 1596400496.60 151.4510 60.0018 32.0000 1.9556 1.9572 398.5167 398.9220 0.0638 -1.0000 -1.0000 3432238 1596400496.70 151.4510 60.0018 32.0000 1.9545 1.9561 398.6407 399.0454 0.0637 -1.0000 -1.0000 3432318 1596400496.80 151.4510 60.0018 32.0000 1.9549 1.9565 398.5208 398.9253 0.0637 -1.0000 -1.0000 3432378 1596400496.90 151.4510 60.0018 32.0000 1.9563 1.9579 398.2550 398.6609 0.0639 -1.0000 -1.0000 3432568 1596400497.00 151.4658 60.0018 32.0000 1.9553 1.9569 398.2078 398.6129 0.0638 -1.0000 -1.0000 3432628 1596400497.10 151.5756 60.0018 32.0000 1.9549 1.9565 398.4179 398.8235 0.0639 -1.0000 -1.0000 3432688 1596400497.20 151.5756 60.0018 32.0000 1.9551 1.9568 398.5818 398.9869 0.0638 -1.0000 -1.0000 3432768 1596400497.30 151.5756 60.0018 32.0000 1.9555 1.9571 398.3426 398.7480 0.0639 -1.0000 -1.0000 3432848 1596400497.40 151.5756 60.0018 32.0000 1.9556 1.9572 397.9848 398.3907 0.0640 -1.0000 -1.0000 3433068 1596400497.50 151.5756 60.0018 32.0000 1.9567 1.9584 398.0933 398.4980 0.0638 -1.0000 -1.0000 3433148 1596400497.60 151.4215 60.0018 32.0000 1.9549 1.9565 398.4029 398.8081 0.0638 -1.0000 -1.0000 3433208 1596400497.70 151.4215 60.0018 32.0000 1.9553 1.9569 398.0460 398.4506 0.0638 -1.0000 -1.0000 3433268 1596400497.80 151.4215 60.0018 32.0000 1.9552 1.9568 398.0351 398.4412 0.0640 -1.0000 -1.0000 3433348 1596400497.90 151.4215 60.0018 32.0000 1.9552 1.9568 398.3437 398.7499 0.0640 -1.0000 -1.0000 3433568 1596400498.00 151.4215 60.0018 32.0000 1.9550 1.9566 398.4735 398.8797 0.0640 -1.0000 -1.0000 3433638 1596400498.10 151.5171 60.0018 32.0000 1.9539 1.9556 398.5230 398.9306 0.0641 -1.0000 -1.0000 3433708 1596400498.20 151.5954 60.0018 32.0000 1.9556 1.9572 398.3904 398.7965 0.0639 -1.0000 -1.0000 3433768 1596400498.30 151.5954 60.0018 32.0000 1.9572 1.9588 398.2717 398.6766 0.0638 -1.0000 -1.0000 3433828 1596400498.40 151.5954 60.0018 32.0000 1.9566 1.9583 398.2653 398.6708 0.0639 -1.0000 -1.0000 3433908 1596400498.50 151.5954 60.0018 32.0000 1.9519 1.9535 398.4528 398.8583 0.0638 -1.0000 -1.0000 3434337 1596400498.60 151.5954 60.0018 32.0000 1.9539 1.9555 398.5259 398.9318 0.0639 -1.0000 -1.0000 3434397 1596400498.70 151.6497 60.0018 32.0000 1.9547 1.9564 398.4119 398.8175 0.0639 -1.0000 -1.0000 3434467 1596400498.80 151.6497 60.0018 32.0000 1.9554 1.9571 398.3578 398.7634 0.0638 -1.0000 -1.0000 3434527 1596400498.90 151.6497 60.0018 32.0000 1.9564 1.9580 398.2748 398.6801 0.0639 -1.0000 -1.0000 3434607 1596400499.00 151.6497 60.0018 32.0000 1.9549 1.9565 398.4443 398.8510 0.0639 -1.0000 -1.0000 3434827 1596400499.10 151.6497 60.0018 32.0000 1.9542 1.9558 398.5817 398.9861 0.0636 -1.0000 -1.0000 3434897 1596400499.20 151.7720 60.0018 32.0000 1.9540 1.9557 398.5305 398.9371 0.0640 -1.0000 -1.0000 3434967 1596400499.30 151.7720 60.0018 32.0000 1.9559 1.9575 398.3410 398.7471 0.0640 -1.0000 -1.0000 3435027 1596400499.40 151.7720 60.0018 32.0000 1.9562 1.9579 397.9603 398.3656 0.0639 -1.0000 -1.0000 3435087 1596400499.50 151.7720 60.0018 32.0000 1.9566 1.9582 398.1182 398.5239 0.0639 -1.0000 -1.0000 3435327 1596400499.60 151.7720 60.0018 32.0000 1.9554 1.9570 398.5396 398.9457 0.0640 -1.0000 -1.0000 3435397 1596400499.70 151.6928 60.0020 32.0000 1.9550 1.9567 398.5855 398.9922 0.0640 -1.0000 -1.0000 3435457 1596400499.80 151.5641 60.0022 32.0000 1.9540 1.9556 398.3984 398.8039 0.0638 -1.0000 -1.0000 3435527 1596400499.90 151.5641 60.0022 32.0000 1.9560 1.9576 398.3373 398.7425 0.0638 -1.0000 -1.0000 3435587 1596400500.00 151.5641 60.0022 32.0000 1.9565 1.9582 398.3688 398.7734 0.0638 -1.0000 -1.0000 3435727 1596400500.10 151.5641 60.0022 32.0000 1.9526 1.9542 398.5623 398.9678 0.0638 -1.0000 -1.0000 3435807 1596400500.20 151.5641 60.0022 32.0000 1.9540 1.9556 398.4551 398.8600 0.0638 -1.0000 -1.0000 3435866 1596400500.30 151.5954 60.0022 32.0000 1.9559 1.9575 398.1720 398.5778 0.0640 -1.0000 -1.0000 3435927 1596400500.40 151.7723 60.0022 32.0000 1.9568 1.9585 398.1478 398.5544 0.0641 -1.0000 -1.0000 3436006 1596400500.50 151.7723 60.0022 32.0000 1.9567 1.9583 398.3172 398.7217 0.0637 -1.0000 -1.0000 3436236 1596400500.60 151.7723 60.0022 32.0000 1.9564 1.9580 398.6747 399.0804 0.0638 -1.0000 -1.0000 3436306 1596400500.70 151.7723 60.0022 32.0000 1.9552 1.9569 398.3764 398.7813 0.0637 -1.0000 -1.0000 3436376 1596400500.80 151.7723 60.0022 32.0000 1.9559 1.9575 398.3142 398.7193 0.0638 -1.0000 -1.0000 3436436 1596400500.90 151.4149 60.0022 32.0000 1.9574 1.9590 398.1668 398.5714 0.0638 -1.0000 -1.0000 3436516 1596400501.00 151.4149 60.0022 32.0000 1.9548 1.9565 398.3847 398.7904 0.0639 -1.0000 -1.0000 3436996 1596400501.10 151.4149 60.0022 32.0000 1.9545 1.9561 398.3830 398.7903 0.0641 -1.0000 -1.0000 3437056 1596400501.20 151.4149 60.0022 32.0000 1.9555 1.9572 398.2286 398.6335 0.0638 -1.0000 -1.0000 3437126 1596400501.30 151.4149 60.0022 32.0000 1.9563 1.9579 398.0683 398.4726 0.0637 -1.0000 -1.0000 3437196 1596400501.40 151.4111 60.0022 32.0000 1.9556 1.9572 398.3885 398.7932 0.0637 -1.0000 -1.0000 3437256 1596400501.50 151.3559 60.0022 32.0000 1.9528 1.9544 398.5926 398.9979 0.0638 -1.0000 -1.0000 3437456 1596400501.60 151.3559 60.0022 32.0000 1.9537 1.9553 398.5001 398.9049 0.0637 -1.0000 -1.0000 3437516 1596400501.70 151.3559 60.0022 32.0000 1.9533 1.9550 398.4519 398.8568 0.0638 -1.0000 -1.0000 3437576 1596400501.80 151.3559 60.0022 32.0000 1.9563 1.9579 398.1401 398.5443 0.0636 -1.0000 -1.0000 3437646 1596400501.90 151.3559 60.0022 32.0000 1.9559 1.9576 398.1384 398.5423 0.0637 -1.0000 -1.0000 3437716 1596400502.00 151.6004 60.0022 32.0000 1.9549 1.9565 398.1496 398.5546 0.0638 -1.0000 -1.0000 3437995 1596400502.10 151.6004 60.0022 32.0000 1.9554 1.9571 398.4010 398.8072 0.0641 -1.0000 -1.0000 3438065 1596400502.20 151.6004 60.0022 32.0000 1.9544 1.9560 398.5301 398.9360 0.0639 -1.0000 -1.0000 3438125 1596400502.30 151.6004 60.0022 32.0000 1.9550 1.9566 398.4989 398.9048 0.0638 -1.0000 -1.0000 3438185 1596400502.40 151.6004 60.0022 32.0000 1.9558 1.9574 398.3807 398.7864 0.0639 -1.0000 -1.0000 3438265 1596400502.50 151.6071 60.0022 32.0000 1.9559 1.9576 398.1474 398.5538 0.0640 -1.0000 -1.0000 3438325 1596400502.60 151.6166 60.0022 32.0000 1.9543 1.9560 398.2476 398.6532 0.0639 -1.0000 -1.0000 3438395 1596400502.70 151.6166 60.0022 32.0000 1.9559 1.9576 398.4378 398.8421 0.0638 -1.0000 -1.0000 3438465 1596400502.80 151.6166 60.0022 32.0000 1.9546 1.9562 398.4943 398.9005 0.0639 -1.0000 -1.0000 3438525 1596400502.90 151.6166 60.0022 32.0000 1.9549 1.9566 398.4121 398.8177 0.0639 -1.0000 -1.0000 3438595 1596400503.00 151.6166 60.0022 32.0000 1.9562 1.9578 398.2739 398.6798 0.0639 -1.0000 -1.0000 3438665 1596400503.10 151.4057 60.0022 32.0000 1.9562 1.9578 398.1872 398.5936 0.0641 -1.0000 -1.0000 3438725 1596400503.20 151.4057 60.0022 32.0000 1.9546 1.9562 398.3809 398.7861 0.0637 -1.0000 -1.0000 3438805 1596400503.30 151.4057 60.0022 32.0000 1.9538 1.9554 398.5793 398.9848 0.0639 -1.0000 -1.0000 3438865 1596400503.40 151.4057 60.0022 32.0000 1.9552 1.9568 398.4340 398.8403 0.0639 -1.0000 -1.0000 3438925 1596400503.50 151.4057 60.0022 32.0000 1.9563 1.9580 398.1191 398.5241 0.0638 -1.0000 -1.0000 3439005 1596400503.60 151.4141 60.0022 32.0000 1.9562 1.9579 398.2013 398.6061 0.0638 -1.0000 -1.0000 3439075 1596400503.70 151.4596 60.0022 32.0000 1.9536 1.9552 398.4199 398.8252 0.0639 -1.0000 -1.0000 3439135 1596400503.80 151.4596 60.0022 32.0000 1.9552 1.9568 398.6400 399.0460 0.0639 -1.0000 -1.0000 3439215 1596400503.90 151.4596 60.0022 32.0000 1.9555 1.9571 398.4915 398.8971 0.0639 -1.0000 -1.0000 3439275 1596400504.00 151.4596 60.0022 32.0000 1.9564 1.9581 398.1706 398.5762 0.0640 -1.0000 -1.0000 3439335 1596400504.10 151.4596 60.0022 32.0000 1.9555 1.9571 398.3073 398.7129 0.0639 -1.0000 -1.0000 3439585 1596400504.20 151.7483 60.0022 32.0000 1.9546 1.9562 398.4733 398.8795 0.0639 -1.0000 -1.0000 3439644 1596400504.30 151.7483 60.0022 32.0000 1.9555 1.9571 398.4247 398.8302 0.0639 -1.0000 -1.0000 3439715 1596400504.40 151.7483 60.0022 32.0000 1.9567 1.9584 398.1470 398.5527 0.0639 -1.0000 -1.0000 3439785 1596400504.50 151.7483 60.0022 32.0000 1.9568 1.9585 398.1494 398.5555 0.0640 -1.0000 -1.0000 3439844 1596400504.60 151.7483 60.0022 32.0000 1.9564 1.9580 398.2903 398.6967 0.0640 -1.0000 -1.0000 3440244 1596400504.70 151.6660 60.0024 32.0000 1.9542 1.9558 398.5641 398.9711 0.0640 -1.0000 -1.0000 3440314 1596400504.80 151.5533 60.0027 32.0000 1.9548 1.9564 398.4447 398.8502 0.0639 -1.0000 -1.0000 3440374 1596400504.90 151.5533 60.0027 32.0000 1.9547 1.9563 398.4406 398.8458 0.0638 -1.0000 -1.0000 3440444 1596400505.00 151.5533 60.0027 32.0000 1.9555 1.9571 398.1762 398.5812 0.0638 -1.0000 -1.0000 3440514 1596400505.10 151.5533 60.0027 32.0000 1.9551 1.9567 397.9740 398.3791 0.0639 -1.0000 -1.0000 3440964 1596400505.20 151.5533 60.0027 32.0000 1.9557 1.9574 398.1676 398.5741 0.0640 -1.0000 -1.0000 3441044 1596400505.30 151.5080 60.0027 32.0000 1.9537 1.9553 398.4351 398.8416 0.0641 -1.0000 -1.0000 3441104 1596400505.40 151.5080 60.0027 32.0000 1.9547 1.9563 398.1426 398.5494 0.0640 -1.0000 -1.0000 3441164 1596400505.50 151.5080 60.0027 32.0000 1.9568 1.9585 398.0436 398.4495 0.0640 -1.0000 -1.0000 3441254 1596400505.60 151.5080 60.0027 32.0000 1.9556 1.9572 398.4397 398.8451 0.0638 -1.0000 -1.0000 3441314 1596400505.70 151.5080 60.0027 32.0000 1.9551 1.9567 398.4743 398.8809 0.0641 -1.0000 -1.0000 3441374 1596400505.80 151.7329 60.0027 32.0000 1.9559 1.9576 398.4580 398.8647 0.0640 -1.0000 -1.0000 3441443 1596400505.90 151.7442 60.0027 32.0000 1.9580 1.9596 398.2490 398.6544 0.0639 -1.0000 -1.0000 3441514 1596400506.00 151.7442 60.0027 32.0000 1.9570 1.9587 398.0934 398.4982 0.0638 -1.0000 -1.0000 3441573 1596400506.10 151.7442 60.0027 32.0000 1.9569 1.9585 398.1162 398.5205 0.0637 -1.0000 -1.0000 3441843 1596400506.20 151.7442 60.0027 32.0000 1.9550 1.9566 398.5186 398.9239 0.0639 -1.0000 -1.0000 3441903 1596400506.30 151.7442 60.0027 32.0000 1.9538 1.9554 398.5801 398.9860 0.0639 -1.0000 -1.0000 3441973 1596400506.40 151.4449 60.0027 32.0000 1.9536 1.9552 398.3876 398.7929 0.0638 -1.0000 -1.0000 3442043 1596400506.50 151.4449 60.0027 32.0000 1.9554 1.9570 398.1457 398.5506 0.0638 -1.0000 -1.0000 3442103 1596400506.60 151.4449 60.0027 32.0000 1.9559 1.9576 397.8979 398.3025 0.0638 -1.0000 -1.0000 3442483 1596400506.70 151.4449 60.0027 32.0000 1.9557 1.9573 398.1504 398.5557 0.0639 -1.0000 -1.0000 3442553 1596400506.80 151.4449 60.0027 32.0000 1.9546 1.9562 398.4588 398.8636 0.0637 -1.0000 -1.0000 3442613 1596400506.90 151.3983 60.0027 32.0000 1.9547 1.9563 398.5162 398.9213 0.0637 -1.0000 -1.0000 3442693 1596400507.00 151.3850 60.0027 32.0000 1.9563 1.9579 398.3888 398.7933 0.0637 -1.0000 -1.0000 3442753 1596400507.10 151.3850 60.0027 32.0000 1.9557 1.9574 398.3027 398.7082 0.0638 -1.0000 -1.0000 3443403 1596400507.20 151.3850 60.0027 32.0000 1.9562 1.9579 398.1951 398.6000 0.0638 -1.0000 -1.0000 3443483 1596400507.30 151.3850 60.0027 32.0000 1.9551 1.9567 398.2994 398.7045 0.0638 -1.0000 -1.0000 3443542 1596400507.40 151.3850 60.0027 32.0000 1.9546 1.9562 398.4933 398.8993 0.0639 -1.0000 -1.0000 3443602 1596400507.50 151.5600 60.0027 32.0000 1.9549 1.9566 398.5893 398.9951 0.0639 -1.0000 -1.0000 3443672 1596400507.60 151.5600 60.0027 32.0000 1.9569 1.9586 398.1955 398.6012 0.0639 -1.0000 -1.0000 3443832 1596400507.70 151.5600 60.0027 32.0000 1.9563 1.9579 398.1152 398.5210 0.0639 -1.0000 -1.0000 3443892 1596400507.80 151.5600 60.0027 32.0000 1.9551 1.9567 398.2562 398.6618 0.0639 -1.0000 -1.0000 3443972 1596400507.90 151.5600 60.0027 32.0000 1.9555 1.9572 398.3410 398.7470 0.0639 -1.0000 -1.0000 3444032 1596400508.00 151.5422 60.0027 32.0000 1.9566 1.9582 398.4409 398.8474 0.0640 -1.0000 -1.0000 3444092 1596400508.10 151.5139 60.0027 32.0000 1.9561 1.9577 398.0972 398.5031 0.0639 -1.0000 -1.0000 3444162 1596400508.20 151.5139 60.0027 32.0000 1.9570 1.9586 398.0254 398.4307 0.0639 -1.0000 -1.0000 3444232 1596400508.30 151.5139 60.0027 32.0000 1.9565 1.9582 398.2418 398.6472 0.0639 -1.0000 -1.0000 3444292 1596400508.40 151.5139 60.0027 32.0000 1.9559 1.9576 398.4950 398.9003 0.0638 -1.0000 -1.0000 3444362 1596400508.50 151.5139 60.0027 32.0000 1.9551 1.9567 398.5409 398.9468 0.0639 -1.0000 -1.0000 3444422 1596400508.60 151.3468 60.0027 32.0000 1.9562 1.9579 398.1741 398.5789 0.0637 -1.0000 -1.0000 3444552 1596400508.70 151.3468 60.0027 32.0000 1.9557 1.9574 398.3118 398.7164 0.0637 -1.0000 -1.0000 3444622 1596400508.80 151.3468 60.0027 32.0000 1.9545 1.9562 398.4056 398.8121 0.0639 -1.0000 -1.0000 3444682 1596400508.90 151.3468 60.0027 32.0000 1.9528 1.9544 398.3085 398.7139 0.0639 -1.0000 -1.0000 3444772 1596400509.00 151.3468 60.0027 32.0000 1.9547 1.9564 398.2374 398.6427 0.0638 -1.0000 -1.0000 3444832 1596400509.10 151.3468 60.0027 32.0000 1.9562 1.9578 398.0229 398.4277 0.0639 -1.0000 -1.0000 3444892 1596400509.20 151.5385 60.0027 32.0000 1.9567 1.9584 397.9182 398.3223 0.0636 -1.0000 -1.0000 3445002 1596400509.30 151.5385 60.0027 32.0000 1.9544 1.9560 398.0963 398.5020 0.0639 -1.0000 -1.0000 3445062 1596400509.40 151.5385 60.0027 32.0000 1.9534 1.9550 398.2762 398.6812 0.0638 -1.0000 -1.0000 3445132 1596400509.50 151.5385 60.0027 32.0000 1.9550 1.9566 398.3742 398.7798 0.0639 -1.0000 -1.0000 3445202 1596400509.60 151.5385 60.0027 32.0000 1.9526 1.9542 398.3604 398.7660 0.0639 -1.0000 -1.0000 3445261 1596400509.70 151.5385 60.0027 32.0000 1.9541 1.9557 398.4533 398.8587 0.0638 -1.0000 -1.0000 3445491 1596400509.80 151.3108 60.0013 32.0000 1.9560 1.9577 397.9556 398.3598 0.0637 -1.0000 -1.0000 3445561 1596400509.90 151.3108 60.0013 32.0000 1.9548 1.9565 398.3108 398.7158 0.0638 -1.0000 -1.0000 3445631 1596400510.00 151.3108 60.0013 32.0000 1.9536 1.9552 398.5020 398.9072 0.0638 -1.0000 -1.0000 3445691 1596400510.10 151.3108 60.0013 32.0000 1.9542 1.9558 398.6231 399.0288 0.0639 -1.0000 -1.0000 3445781 1596400510.20 151.3108 60.0013 32.0000 1.9542 1.9559 398.2577 398.6630 0.0638 -1.0000 -1.0000 3446011 1596400510.30 151.3108 60.0013 32.0000 1.9562 1.9578 398.1404 398.5459 0.0639 -1.0000 -1.0000 3446071 1596400510.40 151.3234 60.0013 32.0000 1.9559 1.9575 398.1440 398.5495 0.0639 -1.0000 -1.0000 3446141 1596400510.50 151.3577 60.0013 32.0000 1.9541 1.9557 398.4341 398.8398 0.0639 -1.0000 -1.0000 3446201 1596400510.60 151.3577 60.0013 32.0000 1.9533 1.9549 398.5076 398.9135 0.0639 -1.0000 -1.0000 3446271 1596400510.70 151.3577 60.0013 32.0000 1.9541 1.9558 398.4417 398.8462 0.0637 -1.0000 -1.0000 3446411 1596400510.80 151.3577 60.0013 32.0000 1.9562 1.9579 398.3616 398.7664 0.0637 -1.0000 -1.0000 3446471 1596400510.90 151.3577 60.0013 32.0000 1.9561 1.9578 398.3086 398.7135 0.0638 -1.0000 -1.0000 3446541 1596400511.00 151.5184 60.0013 32.0000 1.9542 1.9558 398.5005 398.9074 0.0640 -1.0000 -1.0000 3446601 1596400511.10 151.6770 60.0013 32.0000 1.9533 1.9549 398.5324 398.9384 0.0639 -1.0000 -1.0000 3446661 1596400511.20 151.6770 60.0013 32.0000 1.9556 1.9572 398.5293 398.9359 0.0639 -1.0000 -1.0000 3447510 1596400511.30 151.6770 60.0013 32.0000 1.9564 1.9580 398.0447 398.4492 0.0638 -1.0000 -1.0000 3447580 1596400511.40 151.6770 60.0013 32.0000 1.9552 1.9569 398.3783 398.7840 0.0639 -1.0000 -1.0000 3447640 1596400511.50 151.6770 60.0013 32.0000 1.9548 1.9564 398.4961 398.9028 0.0640 -1.0000 -1.0000 3447710 1596400511.60 151.4794 60.0013 32.0000 1.9549 1.9566 398.5532 398.9580 0.0637 -1.0000 -1.0000 3447780 1596400511.70 151.4794 60.0013 32.0000 1.9552 1.9568 398.3362 398.7421 0.0641 -1.0000 -1.0000 3447840 1596400511.80 151.4794 60.0013 32.0000 1.9553 1.9569 398.3210 398.7269 0.0639 -1.0000 -1.0000 3447910 1596400511.90 151.4794 60.0013 32.0000 1.9551 1.9568 398.0643 398.4693 0.0638 -1.0000 -1.0000 3447970 1596400512.00 151.4794 60.0013 32.0000 1.9553 1.9570 398.4732 398.8791 0.0639 -1.0000 -1.0000 3448050 1596400512.10 151.3722 60.0013 32.0000 1.9533 1.9550 398.6225 399.0273 0.0636 -1.0000 -1.0000 3448120 1596400512.20 151.3655 60.0013 32.0000 1.9532 1.9548 398.6492 399.0542 0.0638 -1.0000 -1.0000 3448190 1596400512.30 151.3655 60.0013 32.0000 1.9554 1.9570 398.4349 398.8397 0.0638 -1.0000 -1.0000 3448250 1596400512.40 151.3655 60.0013 32.0000 1.9549 1.9565 398.1607 398.5663 0.0638 -1.0000 -1.0000 3448320 1596400512.50 151.3655 60.0013 32.0000 1.9532 1.9548 398.4891 398.8941 0.0638 -1.0000 -1.0000 3448380 1596400512.60 151.3655 60.0013 32.0000 1.9537 1.9554 398.6499 399.0554 0.0638 -1.0000 -1.0000 3448440 1596400512.70 151.3310 60.0013 32.0000 1.9559 1.9576 398.3659 398.7710 0.0638 -1.0000 -1.0000 3448670 1596400512.80 151.3310 60.0013 32.0000 1.9565 1.9582 398.0814 398.4871 0.0640 -1.0000 -1.0000 3448730 1596400512.90 151.3310 60.0013 32.0000 1.9557 1.9574 398.0821 398.4865 0.0637 -1.0000 -1.0000 3448800 1596400513.00 151.3310 60.0013 32.0000 1.9539 1.9556 398.1818 398.5865 0.0638 -1.0000 -1.0000 3448869 1596400513.10 151.3310 60.0013 32.0000 1.9550 1.9566 398.2558 398.6611 0.0639 -1.0000 -1.0000 3448930 1596400513.20 151.6040 60.0013 32.0000 1.9554 1.9570 398.1695 398.5748 0.0638 -1.0000 -1.0000 3449110 1596400513.30 151.6040 60.0013 32.0000 1.9563 1.9580 397.9858 398.3884 0.0636 -1.0000 -1.0000 3449169 1596400513.40 151.6040 60.0013 32.0000 1.9554 1.9570 398.3583 398.7633 0.0638 -1.0000 -1.0000 3449229 1596400513.50 151.6040 60.0013 32.0000 1.9547 1.9563 398.6085 399.0147 0.0639 -1.0000 -1.0000 3449309 1596400513.60 151.6040 60.0013 32.0000 1.9553 1.9569 398.4832 398.8889 0.0638 -1.0000 -1.0000 3449369 1596400513.70 151.5537 60.0013 32.0000 1.9545 1.9562 398.4388 398.8446 0.0639 -1.0000 -1.0000 3449690 1596400513.80 151.4156 60.0013 32.0000 1.9559 1.9576 398.2420 398.6471 0.0638 -1.0000 -1.0000 3449759 1596400513.90 151.4156 60.0013 32.0000 1.9562 1.9578 398.1859 398.5906 0.0638 -1.0000 -1.0000 3449820 1596400514.00 151.4156 60.0013 32.0000 1.9549 1.9566 398.4027 398.8085 0.0639 -1.0000 -1.0000 3449889 1596400514.10 151.4156 60.0013 32.0000 1.9543 1.9560 398.6021 399.0071 0.0638 -1.0000 -1.0000 3449959 1596400514.20 151.4156 60.0013 32.0000 1.9551 1.9568 398.2894 398.6952 0.0640 -1.0000 -1.0000 3450019 1596400514.30 151.4637 60.0013 32.0000 1.9553 1.9570 398.1234 398.5279 0.0637 -1.0000 -1.0000 3450389 1596400514.40 151.4637 60.0013 32.0000 1.9555 1.9571 398.3404 398.7452 0.0638 -1.0000 -1.0000 3450459 1596400514.50 151.4637 60.0013 32.0000 1.9551 1.9567 398.5206 398.9267 0.0640 -1.0000 -1.0000 3450519 1596400514.60 151.4637 60.0013 32.0000 1.9535 1.9552 398.5085 398.9148 0.0639 -1.0000 -1.0000 3450579 1596400514.70 151.4637 60.0013 32.0000 1.9562 1.9578 398.1834 398.5891 0.0639 -1.0000 -1.0000 3450659 1596400514.80 151.4637 60.0013 32.0000 1.9551 1.9568 397.9650 398.3704 0.0639 -1.0000 -1.0000 3450719 1596400514.90 151.6265 60.0021 32.0000 1.9554 1.9570 398.0083 398.4132 0.0638 -1.0000 -1.0000 3450789 1596400515.00 151.6265 60.0021 32.0000 1.9541 1.9557 398.5652 398.9708 0.0638 -1.0000 -1.0000 3450849 1596400515.10 151.6265 60.0021 32.0000 1.9541 1.9557 398.4616 398.8670 0.0638 -1.0000 -1.0000 3450919 1596400515.20 151.6265 60.0021 32.0000 1.9558 1.9575 398.2552 398.6625 0.0640 -1.0000 -1.0000 3450989 1596400515.30 151.6265 60.0021 32.0000 1.9563 1.9579 398.2842 398.6897 0.0639 -1.0000 -1.0000 3451079 1596400515.40 151.4401 60.0021 32.0000 1.9548 1.9564 398.4812 398.8872 0.0639 -1.0000 -1.0000 3451149 1596400515.50 151.4401 60.0021 32.0000 1.9547 1.9563 398.5352 398.9402 0.0637 -1.0000 -1.0000 3451219 1596400515.60 151.4401 60.0021 32.0000 1.9553 1.9569 398.3931 398.7977 0.0638 -1.0000 -1.0000 3451289 1596400515.70 151.4401 60.0021 32.0000 1.9560 1.9577 398.1922 398.5979 0.0639 -1.0000 -1.0000 3451349 1596400515.80 151.4401 60.0021 32.0000 1.9547 1.9564 397.9725 398.3777 0.0639 -1.0000 -1.0000 3451589 1596400515.90 151.4158 60.0021 32.0000 1.9562 1.9578 398.3768 398.7821 0.0638 -1.0000 -1.0000 3451648 1596400516.00 151.3445 60.0021 32.0000 1.9571 1.9587 398.6807 399.0849 0.0636 -1.0000 -1.0000 3451709 1596400516.10 151.3445 60.0021 32.0000 1.9563 1.9579 398.2180 398.6228 0.0638 -1.0000 -1.0000 3451778 1596400516.20 151.3445 60.0021 32.0000 1.9560 1.9577 398.0621 398.4679 0.0640 -1.0000 -1.0000 3451848 1596400516.30 151.3445 60.0021 32.0000 1.9553 1.9570 398.0647 398.4698 0.0638 -1.0000 -1.0000 3452088 1596400516.40 151.3445 60.0021 32.0000 1.9543 1.9560 398.3248 398.7297 0.0638 -1.0000 -1.0000 3452168 1596400516.50 151.8184 60.0021 32.0000 1.9560 1.9576 398.3089 398.7140 0.0637 -1.0000 -1.0000 3452228 1596400516.60 151.8184 60.0021 32.0000 1.9559 1.9576 398.0733 398.4789 0.0640 -1.0000 -1.0000 3452288 1596400516.70 151.8184 60.0021 32.0000 1.9570 1.9587 398.2333 398.6387 0.0639 -1.0000 -1.0000 3452358 1596400516.80 151.8184 60.0021 32.0000 1.9541 1.9557 398.4857 398.8914 0.0639 -1.0000 -1.0000 3453108 1596400516.90 151.8184 60.0021 32.0000 1.9544 1.9560 398.6332 399.0391 0.0639 -1.0000 -1.0000 3453188 1596400517.00 151.8184 60.0021 32.0000 1.9573 1.9589 398.4992 398.9052 0.0639 -1.0000 -1.0000 3453248 1596400517.10 151.2970 60.0021 32.0000 1.9556 1.9572 398.3872 398.7928 0.0639 -1.0000 -1.0000 3453308 1596400517.20 151.2970 60.0021 32.0000 1.9576 1.9592 398.1484 398.5545 0.0639 -1.0000 -1.0000 3453388 1596400517.30 151.2970 60.0021 32.0000 1.9551 1.9568 398.1525 398.5579 0.0640 -1.0000 -1.0000 3453447 1596400517.40 151.2970 60.0021 32.0000 1.9557 1.9574 398.3747 398.7795 0.0637 -1.0000 -1.0000 3453508 1596400517.50 151.2970 60.0021 32.0000 1.9534 1.9550 398.4260 398.8311 0.0639 -1.0000 -1.0000 3453577 1596400517.60 151.4136 60.0021 32.0000 1.9566 1.9582 398.1318 398.5380 0.0639 -1.0000 -1.0000 3453647 1596400517.70 151.5261 60.0021 32.0000 1.9562 1.9578 398.2535 398.6586 0.0638 -1.0000 -1.0000 3453717 1596400517.80 151.5261 60.0021 32.0000 1.9561 1.9578 398.5354 398.9411 0.0639 -1.0000 -1.0000 3453787 1596400517.90 151.5261 60.0021 32.0000 1.9549 1.9565 398.5659 398.9717 0.0638 -1.0000 -1.0000 3453847 1596400518.00 151.5261 60.0021 32.0000 1.9557 1.9573 398.2433 398.6494 0.0640 -1.0000 -1.0000 3453907 1596400518.10 151.5261 60.0021 32.0000 1.9559 1.9575 398.1419 398.5474 0.0639 -1.0000 -1.0000 3453987 1596400518.20 151.4960 60.0021 32.0000 1.9575 1.9592 397.9870 398.3913 0.0636 -1.0000 -1.0000 3454047 1596400518.30 151.4960 60.0021 32.0000 1.9560 1.9577 398.3141 398.7183 0.0637 -1.0000 -1.0000 3454107 1596400518.40 151.4960 60.0021 32.0000 1.9556 1.9573 398.4417 398.8473 0.0639 -1.0000 -1.0000 3454817 1596400518.50 151.4960 60.0021 32.0000 1.9551 1.9567 398.4258 398.8315 0.0638 -1.0000 -1.0000 3454877 1596400518.60 151.4960 60.0021 32.0000 1.9553 1.9569 398.0474 398.4533 0.0639 -1.0000 -1.0000 3454947 1596400518.70 151.4865 60.0021 32.0000 1.9542 1.9558 398.2965 398.7014 0.0638 -1.0000 -1.0000 3455017 1596400518.80 151.4594 60.0021 32.0000 1.9546 1.9563 398.4943 398.8999 0.0639 -1.0000 -1.0000 3455077 1596400518.90 151.4594 60.0021 32.0000 1.9547 1.9563 398.5467 398.9512 0.0637 -1.0000 -1.0000 3455157 1596400519.00 151.4594 60.0021 32.0000 1.9557 1.9574 398.4062 398.8111 0.0638 -1.0000 -1.0000 3455217 1596400519.10 151.4594 60.0021 32.0000 1.9556 1.9573 398.1015 398.5058 0.0637 -1.0000 -1.0000 3455276 1596400519.20 151.4594 60.0021 32.0000 1.9562 1.9578 397.9937 398.3987 0.0639 -1.0000 -1.0000 3455346 1596400519.30 151.3193 60.0021 32.0000 1.9550 1.9566 398.2750 398.6812 0.0640 -1.0000 -1.0000 3455416 1596400519.40 151.3193 60.0021 32.0000 1.9530 1.9547 398.4465 398.8529 0.0640 -1.0000 -1.0000 3455476 1596400519.50 151.3193 60.0021 32.0000 1.9530 1.9546 398.3627 398.7676 0.0638 -1.0000 -1.0000 3455546 1596400519.60 151.3193 60.0021 32.0000 1.9545 1.9561 398.2959 398.7015 0.0640 -1.0000 -1.0000 3455616 1596400519.70 151.3193 60.0021 32.0000 1.9559 1.9575 398.1354 398.5397 0.0637 -1.0000 -1.0000 3455676 1596400519.80 151.3193 60.0021 32.0000 1.9552 1.9568 398.4807 398.8861 0.0639 -1.0000 -1.0000 3455746 1596400519.90 151.7632 60.0024 32.0000 1.9565 1.9582 398.6181 399.0239 0.0637 -1.0000 -1.0000 3455816 1596400520.00 151.7632 60.0024 32.0000 1.9555 1.9571 398.5932 399.0001 0.0639 -1.0000 -1.0000 3455876 1596400520.10 151.7632 60.0024 32.0000 1.9574 1.9591 398.2558 398.6605 0.0638 -1.0000 -1.0000 3455946 1596400520.20 151.7632 60.0024 32.0000 1.9563 1.9580 398.2683 398.6730 0.0637 -1.0000 -1.0000 3456006 1596400520.30 151.5785 60.0024 32.0000 1.9548 1.9564 398.5505 398.9539 0.0636 -1.0000 -1.0000 3456076 1596400520.40 151.5860 60.0024 32.0000 1.9551 1.9567 398.5799 398.9856 0.0639 -1.0000 -1.0000 3456146 1596400520.50 151.5860 60.0024 32.0000 1.9542 1.9558 398.1496 398.5551 0.0639 -1.0000 -1.0000 3456836 1596400520.60 151.5860 60.0024 32.0000 1.9560 1.9576 398.0355 398.4408 0.0638 -1.0000 -1.0000 3456896 1596400520.70 151.5860 60.0024 32.0000 1.9546 1.9562 398.0886 398.4929 0.0637 -1.0000 -1.0000 3456976 1596400520.80 151.5860 60.0024 32.0000 1.9539 1.9555 398.3310 398.7367 0.0639 -1.0000 -1.0000 3457036 1596400520.90 151.5860 60.0024 32.0000 1.9553 1.9569 398.3614 398.7666 0.0638 -1.0000 -1.0000 3457106 1596400521.00 151.5860 60.0024 32.0000 1.9566 1.9582 398.1338 398.5389 0.0639 -1.0000 -1.0000 3457175 1596400521.10 151.4506 60.0024 32.0000 1.9566 1.9583 398.1445 398.5499 0.0638 -1.0000 -1.0000 3457245 1596400521.20 151.4395 60.0024 32.0000 1.9552 1.9568 398.2115 398.6166 0.0639 -1.0000 -1.0000 3457315 1596400521.30 151.4395 60.0024 32.0000 1.9541 1.9558 398.4448 398.8503 0.0638 -1.0000 -1.0000 3457375 1596400521.40 151.4395 60.0024 32.0000 1.9552 1.9568 398.4186 398.8231 0.0637 -1.0000 -1.0000 3457435 1596400521.50 151.4395 60.0024 32.0000 1.9573 1.9589 398.1474 398.5522 0.0638 -1.0000 -1.0000 3457515 1596400521.60 151.4395 60.0024 32.0000 1.9560 1.9576 398.0929 398.4978 0.0638 -1.0000 -1.0000 3457575 1596400521.70 151.5049 60.0024 32.0000 1.9551 1.9568 398.4480 398.8539 0.0639 -1.0000 -1.0000 3457635 1596400521.80 151.5598 60.0024 32.0000 1.9533 1.9549 398.3873 398.7925 0.0638 -1.0000 -1.0000 3457715 1596400521.90 151.4940 60.0024 32.0000 1.9538 1.9554 398.4516 398.8577 0.0640 -1.0000 -1.0000 3457775 1596400522.00 151.4940 60.0024 32.0000 1.9550 1.9567 398.0458 398.4516 0.0639 -1.0000 -1.0000 3457945 1596400522.10 151.4940 60.0024 32.0000 1.9561 1.9577 398.0094 398.4143 0.0638 -1.0000 -1.0000 3458025 1596400522.20 151.4940 60.0024 32.0000 1.9561 1.9578 398.0777 398.4820 0.0636 -1.0000 -1.0000 3458085 1596400522.30 151.4940 60.0024 32.0000 1.9535 1.9551 398.4106 398.8159 0.0638 -1.0000 -1.0000 3458145 1596400522.40 151.4940 60.0024 32.0000 1.9527 1.9543 398.3821 398.7873 0.0638 -1.0000 -1.0000 3458215 1596400522.50 151.4940 60.0024 32.0000 1.9551 1.9567 398.1931 398.5980 0.0638 -1.0000 -1.0000 3458865 1596400522.60 151.4940 60.0024 32.0000 1.9553 1.9570 398.1230 398.5280 0.0639 -1.0000 -1.0000 3458935 1596400522.70 151.4940 60.0024 32.0000 1.9563 1.9579 398.0841 398.4894 0.0638 -1.0000 -1.0000 3459005 1596400522.80 151.4425 60.0024 32.0000 1.9546 1.9563 398.4632 398.8688 0.0639 -1.0000 -1.0000 3459064 1596400522.90 151.3795 60.0024 32.0000 1.9543 1.9560 398.4907 398.8976 0.0640 -1.0000 -1.0000 3459144 1596400523.00 151.3795 60.0024 32.0000 1.9561 1.9577 398.4190 398.8246 0.0639 -1.0000 -1.0000 3459205 1596400523.10 151.3795 60.0024 32.0000 1.9562 1.9579 398.1356 398.5408 0.0639 -1.0000 -1.0000 3459264 1596400523.20 151.3795 60.0024 32.0000 1.9548 1.9565 398.2546 398.6609 0.0639 -1.0000 -1.0000 3459334 1596400523.30 151.3795 60.0024 32.0000 1.9550 1.9566 398.4597 398.8648 0.0638 -1.0000 -1.0000 3459404 1596400523.40 151.5034 60.0024 32.0000 1.9557 1.9573 398.6210 399.0282 0.0641 -1.0000 -1.0000 3459464 1596400523.50 151.5034 60.0024 32.0000 1.9556 1.9573 398.3279 398.7334 0.0639 -1.0000 -1.0000 3459644 1596400523.60 151.5034 60.0024 32.0000 1.9549 1.9566 398.0763 398.4821 0.0639 -1.0000 -1.0000 3459714 1596400523.70 151.5034 60.0024 32.0000 1.9543 1.9559 398.1142 398.5188 0.0638 -1.0000 -1.0000 3459774 1596400523.80 151.5034 60.0024 32.0000 1.9537 1.9553 398.3055 398.7107 0.0638 -1.0000 -1.0000 3459844 1596400523.90 151.5024 60.0024 32.0000 1.9549 1.9565 398.5258 398.9328 0.0641 -1.0000 -1.0000 3459904 1596400524.00 151.4922 60.0024 32.0000 1.9544 1.9561 398.3148 398.7196 0.0638 -1.0000 -1.0000 3459974 1596400524.10 151.4922 60.0024 32.0000 1.9561 1.9577 398.3315 398.7372 0.0639 -1.0000 -1.0000 3500254 1596400524.20 151.4922 60.0024 32.0000 1.9561 1.9577 398.4185 398.8226 0.0636 -1.0000 -1.0000 3500314 1596400524.30 151.4922 60.0024 32.0000 1.9558 1.9574 398.4322 398.8370 0.0638 -1.0000 -1.0000 3500374 1596400524.40 151.4922 60.0024 32.0000 1.9551 1.9567 398.5908 398.9964 0.0638 -1.0000 -1.0000 3500444 1596400524.50 151.4922 60.0024 32.0000 1.9558 1.9574 398.3841 398.7897 0.0639 -1.0000 -1.0000 3500514 1596400524.60 151.4922 60.0024 32.0000 1.9569 1.9586 398.1070 398.5128 0.0639 -1.0000 -1.0000 3500574 1596400524.70 151.4922 60.0024 32.0000 1.9566 1.9583 398.2196 398.6258 0.0641 -1.0000 -1.0000 3500644 1596400524.80 151.4922 60.0024 32.0000 1.9563 1.9579 398.3107 398.7168 0.0639 -1.0000 -1.0000 3500704 1596400524.90 151.4922 60.0024 32.0000 1.9551 1.9567 398.4866 398.8915 0.0638 -1.0000 -1.0000 3500784 1596400525.00 151.4922 60.0024 32.0000 1.9557 1.9573 398.4700 398.8750 0.0638 -1.0000 -1.0000 3500844 1596400525.10 151.5963 60.0010 32.0000 1.9577 1.9593 398.2287 398.6348 0.0639 -1.0000 -1.0000 3501094 1596400525.20 151.5963 60.0010 32.0000 1.9560 1.9577 398.1351 398.5399 0.0637 -1.0000 -1.0000 3501163 1596400525.30 151.5963 60.0010 32.0000 1.9554 1.9570 398.3546 398.7595 0.0638 -1.0000 -1.0000 3501233 1596400525.40 151.5963 60.0010 32.0000 1.9560 1.9576 398.2951 398.7003 0.0639 -1.0000 -1.0000 3501293 1596400525.50 151.5963 60.0010 32.0000 1.9563 1.9579 398.3689 398.7750 0.0639 -1.0000 -1.0000 3501363 1596400525.60 151.6232 60.0010 32.0000 1.9554 1.9570 398.0925 398.4988 0.0640 -1.0000 -1.0000 3501423 1596400525.70 151.6583 60.0010 32.0000 1.9543 1.9559 398.2594 398.6655 0.0639 -1.0000 -1.0000 3501493 1596400525.80 151.6583 60.0010 32.0000 1.9536 1.9553 398.4369 398.8425 0.0639 -1.0000 -1.0000 3501563 1596400525.90 151.6583 60.0010 32.0000 1.9552 1.9568 398.5491 398.9554 0.0640 -1.0000 -1.0000 3501623 1596400526.00 151.6583 60.0010 32.0000 1.9561 1.9578 398.3354 398.7408 0.0638 -1.0000 -1.0000 3501683 1596400526.10 151.6583 60.0010 32.0000 1.9547 1.9564 398.1499 398.5553 0.0640 -1.0000 -1.0000 3502253 1596400526.20 151.3489 60.0010 32.0000 1.9554 1.9570 398.1526 398.5568 0.0637 -1.0000 -1.0000 3502313 1596400526.30 151.3489 60.0010 32.0000 1.9551 1.9567 398.3170 398.7229 0.0639 -1.0000 -1.0000 3502373 1596400526.40 151.3489 60.0010 32.0000 1.9534 1.9550 398.2706 398.6763 0.0639 -1.0000 -1.0000 3502453 1596400526.50 151.3489 60.0010 32.0000 1.9550 1.9567 398.0025 398.4085 0.0640 -1.0000 -1.0000 3502523 1596400526.60 151.3489 60.0010 32.0000 1.9551 1.9568 398.4340 398.8403 0.0639 -1.0000 -1.0000 3502583 1596400526.70 151.3489 60.0010 32.0000 1.9564 1.9580 398.4615 398.8673 0.0640 -1.0000 -1.0000 3502653 1596400526.80 151.5297 60.0010 32.0000 1.9559 1.9575 398.4878 398.8939 0.0639 -1.0000 -1.0000 3502713 1596400526.90 151.5297 60.0010 32.0000 1.9554 1.9570 398.0500 398.4544 0.0638 -1.0000 -1.0000 3502793 1596400527.00 151.5297 60.0010 32.0000 1.9559 1.9575 398.0473 398.4520 0.0638 -1.0000 -1.0000 3502873 1596400527.10 151.5297 60.0010 32.0000 1.9552 1.9568 398.1391 398.5437 0.0638 -1.0000 -1.0000 3502933 1596400527.20 151.5297 60.0010 32.0000 1.9532 1.9548 398.3925 398.7984 0.0640 -1.0000 -1.0000 3503003 1596400527.30 151.4173 60.0010 32.0000 1.9547 1.9564 398.3306 398.7368 0.0639 -1.0000 -1.0000 3503073 1596400527.40 151.4173 60.0010 32.0000 1.9548 1.9564 398.3514 398.7579 0.0639 -1.0000 -1.0000 3503142 1596400527.50 151.4173 60.0010 32.0000 1.9548 1.9564 398.3269 398.7321 0.0639 -1.0000 -1.0000 3503213 1596400527.60 151.4173 60.0010 32.0000 1.9546 1.9562 398.4138 398.8203 0.0640 -1.0000 -1.0000 3503272 1596400527.70 151.4173 60.0010 32.0000 1.9541 1.9557 398.5214 398.9259 0.0638 -1.0000 -1.0000 3503332 1596400527.80 151.4173 60.0010 32.0000 1.9558 1.9575 398.3168 398.7233 0.0640 -1.0000 -1.0000 3503412 1596400527.90 151.4173 60.0010 32.0000 1.9565 1.9581 398.0580 398.4637 0.0639 -1.0000 -1.0000 3503472 1596400528.00 151.4173 60.0010 32.0000 1.9551 1.9567 398.4000 398.8059 0.0639 -1.0000 -1.0000 3503532 1596400528.10 151.4173 60.0010 32.0000 1.9529 1.9545 398.3638 398.7695 0.0639 -1.0000 -1.0000 3503602 1596400528.20 151.4173 60.0010 32.0000 1.9558 1.9575 398.6308 399.0377 0.0640 -1.0000 -1.0000 3503992 1596400528.30 151.4173 60.0010 32.0000 1.9555 1.9571 398.1478 398.5535 0.0639 -1.0000 -1.0000 3504052 1596400528.40 151.6942 60.0010 32.0000 1.9562 1.9578 398.0053 398.4105 0.0639 -1.0000 -1.0000 3504122 1596400528.50 151.6942 60.0010 32.0000 1.9557 1.9574 398.2056 398.6124 0.0641 -1.0000 -1.0000 3504192 1596400528.60 151.6942 60.0010 32.0000 1.9542 1.9559 398.2057 398.6118 0.0640 -1.0000 -1.0000 3504252 1596400528.70 151.6942 60.0010 32.0000 1.9548 1.9565 398.2658 398.6719 0.0639 -1.0000 -1.0000 3504502 1596400528.80 151.6942 60.0010 32.0000 1.9551 1.9568 398.2609 398.6667 0.0640 -1.0000 -1.0000 3504562 1596400528.90 151.6942 60.0010 32.0000 1.9567 1.9584 398.0890 398.4950 0.0639 -1.0000 -1.0000 3504632 1596400529.00 151.5589 60.0010 32.0000 1.9564 1.9580 398.1552 398.5595 0.0637 -1.0000 -1.0000 3504692 1596400529.10 151.5589 60.0010 32.0000 1.9543 1.9559 398.4606 398.8663 0.0638 -1.0000 -1.0000 3504762 1596400529.20 151.5589 60.0010 32.0000 1.9523 1.9539 398.3983 398.8034 0.0638 -1.0000 -1.0000 3504952 1596400529.30 151.5589 60.0010 32.0000 1.9542 1.9559 398.4564 398.8628 0.0639 -1.0000 -1.0000 3505022 1596400529.40 151.5589 60.0010 32.0000 1.9549 1.9566 398.1444 398.5487 0.0637 -1.0000 -1.0000 3505081 1596400529.50 151.5589 60.0010 32.0000 1.9562 1.9578 397.9664 398.3714 0.0640 -1.0000 -1.0000 3505151 1596400529.60 151.3086 60.0014 32.0000 1.9562 1.9578 398.1473 398.5515 0.0637 -1.0000 -1.0000 3505222 1596400529.70 151.3086 60.0014 32.0000 1.9554 1.9570 398.4046 398.8102 0.0639 -1.0000 -1.0000 3505501 1596400529.80 151.3086 60.0014 32.0000 1.9565 1.9582 398.4568 398.8626 0.0639 -1.0000 -1.0000 3505571 1596400529.90 151.3086 60.0014 32.0000 1.9558 1.9574 398.0072 398.4120 0.0639 -1.0000 -1.0000 3505641 1596400530.00 151.3086 60.0014 32.0000 1.9562 1.9578 398.2442 398.6502 0.0638 -1.0000 -1.0000 3505701 1596400530.10 151.3086 60.0014 32.0000 1.9541 1.9558 398.5901 398.9956 0.0639 -1.0000 -1.0000 3505771 1596400530.20 151.5321 60.0014 32.0000 1.9549 1.9565 398.5010 398.9064 0.0638 -1.0000 -1.0000 3506201 1596400530.30 151.5428 60.0014 32.0000 1.9561 1.9577 398.4279 398.8330 0.0638 -1.0000 -1.0000 3506271 1596400530.40 151.5428 60.0014 32.0000 1.9560 1.9576 398.2718 398.6777 0.0640 -1.0000 -1.0000 3506341 1596400530.50 151.5428 60.0014 32.0000 1.9547 1.9563 398.3469 398.7527 0.0639 -1.0000 -1.0000 3506401 1596400530.60 151.5428 60.0014 32.0000 1.9544 1.9560 398.4577 398.8631 0.0639 -1.0000 -1.0000 3506461 1596400530.70 151.5428 60.0014 32.0000 1.9544 1.9561 398.6441 399.0507 0.0639 -1.0000 -1.0000 3506541 1596400530.80 151.6383 60.0014 32.0000 1.9535 1.9552 398.4506 398.8558 0.0639 -1.0000 -1.0000 3506721 1596400530.90 151.6383 60.0014 32.0000 1.9574 1.9591 398.3419 398.7486 0.0641 -1.0000 -1.0000 3506801 1596400531.00 151.6383 60.0014 32.0000 1.9567 1.9584 398.1884 398.5938 0.0639 -1.0000 -1.0000 3506861 1596400531.10 151.6383 60.0014 32.0000 1.9544 1.9561 398.1867 398.5921 0.0639 -1.0000 -1.0000 3506921 1596400531.20 151.6383 60.0014 32.0000 1.9535 1.9551 398.4094 398.8147 0.0638 -1.0000 -1.0000 3506991 1596400531.30 151.4131 60.0014 32.0000 1.9546 1.9562 398.4967 398.9025 0.0639 -1.0000 -1.0000 3507060 1596400531.40 151.4131 60.0014 32.0000 1.9566 1.9582 398.3179 398.7240 0.0640 -1.0000 -1.0000 3507121 1596400531.50 151.4131 60.0014 32.0000 1.9565 1.9582 398.1360 398.5405 0.0637 -1.0000 -1.0000 3507190 1596400531.60 151.4131 60.0014 32.0000 1.9555 1.9572 398.3321 398.7374 0.0639 -1.0000 -1.0000 3507260 1596400531.70 151.4131 60.0014 32.0000 1.9531 1.9547 398.3655 398.7719 0.0641 -1.0000 -1.0000 3507320 1596400531.80 151.4441 60.0014 32.0000 1.9530 1.9547 398.3234 398.7286 0.0639 -1.0000 -1.0000 3507390 1596400531.90 151.6456 60.0014 32.0000 1.9539 1.9556 398.3816 398.7874 0.0639 -1.0000 -1.0000 3507450 1596400532.00 151.6456 60.0014 32.0000 1.9564 1.9580 398.1763 398.5818 0.0639 -1.0000 -1.0000 3507520 1596400532.10 151.6456 60.0014 32.0000 1.9562 1.9579 398.0069 398.4125 0.0639 -1.0000 -1.0000 3507590 1596400532.20 151.6456 60.0014 32.0000 1.9559 1.9575 398.3193 398.7253 0.0639 -1.0000 -1.0000 3507650 1596400532.30 151.6456 60.0014 32.0000 1.9542 1.9558 398.6037 399.0099 0.0639 -1.0000 -1.0000 3507880 1596400532.40 151.6790 60.0014 32.0000 1.9532 1.9549 398.4601 398.8657 0.0639 -1.0000 -1.0000 3507950 1596400532.50 151.6790 60.0014 32.0000 1.9537 1.9553 398.4347 398.8407 0.0639 -1.0000 -1.0000 3508010 1596400532.60 151.6790 60.0014 32.0000 1.9552 1.9568 398.3205 398.7267 0.0640 -1.0000 -1.0000 3508080 1596400532.70 151.6790 60.0014 32.0000 1.9570 1.9586 398.0763 398.4819 0.0638 -1.0000 -1.0000 3508150 1596400532.80 151.6790 60.0014 32.0000 1.9559 1.9576 398.2284 398.6339 0.0639 -1.0000 -1.0000 3508370 1596400532.90 151.5418 60.0014 32.0000 1.9550 1.9567 398.3776 398.7834 0.0639 -1.0000 -1.0000 3508450 1596400533.00 151.5197 60.0014 32.0000 1.9548 1.9565 398.3483 398.7529 0.0637 -1.0000 -1.0000 3508510 1596400533.10 151.5197 60.0014 32.0000 1.9561 1.9578 397.9723 398.3763 0.0637 -1.0000 -1.0000 3508570 1596400533.20 151.5197 60.0014 32.0000 1.9558 1.9574 398.3008 398.7061 0.0639 -1.0000 -1.0000 3508650 1596400533.30 151.5197 60.0014 32.0000 1.9564 1.9580 398.3347 398.7406 0.0639 -1.0000 -1.0000 3508880 1596400533.40 151.5197 60.0014 32.0000 1.9543 1.9559 398.5211 398.9267 0.0639 -1.0000 -1.0000 3508940 1596400533.50 151.5790 60.0014 32.0000 1.9546 1.9562 398.3889 398.7950 0.0639 -1.0000 -1.0000 3509010 1596400533.60 151.5790 60.0014 32.0000 1.9576 1.9592 398.1713 398.5761 0.0638 -1.0000 -1.0000 3509080 1596400533.70 151.5790 60.0014 32.0000 1.9561 1.9577 398.1223 398.5277 0.0639 -1.0000 -1.0000 3509140 1596400533.80 151.5790 60.0014 32.0000 1.9536 1.9552 398.5239 398.9293 0.0638 -1.0000 -1.0000 3509220 1596400533.90 151.5790 60.0014 32.0000 1.9534 1.9551 398.3767 398.7816 0.0638 -1.0000 -1.0000 3509399 1596400534.00 151.7299 60.0014 32.0000 1.9568 1.9584 398.3582 398.7640 0.0639 -1.0000 -1.0000 3509459 1596400534.10 151.7299 60.0014 32.0000 1.9563 1.9580 398.2991 398.7038 0.0637 -1.0000 -1.0000 3509530 1596400534.20 151.7299 60.0014 32.0000 1.9545 1.9561 398.4161 398.8211 0.0638 -1.0000 -1.0000 3509599 1596400534.30 151.7299 60.0014 32.0000 1.9541 1.9558 398.5958 399.0016 0.0639 -1.0000 -1.0000 3509659 1596400534.40 151.7299 60.0014 32.0000 1.9551 1.9567 398.4769 398.8823 0.0638 -1.0000 -1.0000 3510099 1596400534.50 151.6694 60.0014 32.0000 1.9555 1.9572 398.0928 398.4967 0.0637 -1.0000 -1.0000 3510159 1596400534.60 151.5888 60.0014 32.0000 1.9559 1.9576 398.0587 398.4640 0.0639 -1.0000 -1.0000 3510229 1596400534.70 151.5888 60.0014 32.0000 1.9553 1.9569 398.2892 398.6941 0.0637 -1.0000 -1.0000 3510299 1596400534.80 151.5888 60.0014 32.0000 1.9560 1.9576 398.4314 398.8378 0.0641 -1.0000 -1.0000 3510359 1596400534.90 151.5888 60.0014 32.0000 1.9563 1.9580 398.6036 399.0093 0.0638 -1.0000 -1.0000 3510599 1596400535.00 151.5888 60.0014 32.0000 1.9556 1.9572 398.5613 398.9671 0.0639 -1.0000 -1.0000 3510659 1596400535.10 151.3008 60.0012 32.0000 1.9563 1.9579 398.1004 398.5063 0.0640 -1.0000 -1.0000 3510719 1596400535.20 151.3008 60.0012 32.0000 1.9565 1.9582 398.1972 398.6023 0.0638 -1.0000 -1.0000 3510799 1596400535.30 151.3008 60.0012 32.0000 1.9537 1.9553 398.4894 398.8943 0.0637 -1.0000 -1.0000 3510859 1596400535.40 151.3008 60.0012 32.0000 1.9545 1.9561 398.4827 398.8878 0.0638 -1.0000 -1.0000 3511089 1596400535.50 151.3008 60.0012 32.0000 1.9564 1.9580 398.3840 398.7893 0.0638 -1.0000 -1.0000 3511159 1596400535.60 151.6430 60.0012 32.0000 1.9548 1.9564 398.0534 398.4583 0.0638 -1.0000 -1.0000 3511229 1596400535.70 151.6430 60.0012 32.0000 1.9564 1.9580 398.0716 398.4770 0.0639 -1.0000 -1.0000 3511289 1596400535.80 151.6430 60.0012 32.0000 1.9564 1.9580 398.4770 398.8824 0.0639 -1.0000 -1.0000 3511358 1596400535.90 151.6430 60.0012 32.0000 1.9552 1.9569 398.4619 398.8680 0.0639 -1.0000 -1.0000 3511738 1596400536.00 151.6430 60.0012 32.0000 1.9560 1.9576 398.5969 399.0016 0.0637 -1.0000 -1.0000 3511798 1596400536.10 151.6430 60.0012 32.0000 1.9573 1.9589 398.3033 398.7086 0.0639 -1.0000 -1.0000 3511868 1596400536.20 151.5233 60.0012 32.0000 1.9563 1.9579 398.0375 398.4415 0.0637 -1.0000 -1.0000 3511938 1596400536.30 151.5233 60.0012 32.0000 1.9568 1.9584 398.1410 398.5468 0.0638 -1.0000 -1.0000 3511998 1596400536.40 151.5233 60.0012 32.0000 1.9541 1.9557 398.5559 398.9600 0.0636 -1.0000 -1.0000 3512338 1596400536.50 151.5233 60.0012 32.0000 1.9546 1.9563 398.3813 398.7864 0.0639 -1.0000 -1.0000 3512398 1596400536.60 151.5233 60.0012 32.0000 1.9566 1.9582 398.3252 398.7315 0.0639 -1.0000 -1.0000 3512468 1596400536.70 151.5233 60.0012 32.0000 1.9563 1.9580 398.2020 398.6068 0.0638 -1.0000 -1.0000 3512538 1596400536.80 151.4591 60.0012 32.0000 1.9552 1.9568 398.5241 398.9295 0.0638 -1.0000 -1.0000 3512598 1596400536.90 151.4591 60.0012 32.0000 1.9550 1.9566 398.5565 398.9616 0.0638 -1.0000 -1.0000 3512818 1596400537.00 151.4591 60.0012 32.0000 1.9546 1.9562 398.3426 398.7482 0.0639 -1.0000 -1.0000 3512888 1596400537.10 151.4591 60.0012 32.0000 1.9573 1.9589 398.0677 398.4736 0.0639 -1.0000 -1.0000 3512948 1596400537.20 151.4591 60.0012 32.0000 1.9567 1.9584 398.0699 398.4747 0.0638 -1.0000 -1.0000 3513028 1596400537.30 151.4591 60.0012 32.0000 1.9560 1.9576 398.4412 398.8458 0.0636 -1.0000 -1.0000 3513088 1596400537.40 151.4591 60.0012 32.0000 1.9545 1.9562 398.5638 398.9695 0.0639 -1.0000 -1.0000 3513337 1596400537.50 151.4514 60.0012 32.0000 1.9546 1.9562 398.0041 398.4093 0.0639 -1.0000 -1.0000 3513407 1596400537.60 151.3666 60.0012 32.0000 1.9554 1.9571 398.0133 398.4192 0.0640 -1.0000 -1.0000 3513477 1596400537.70 151.3666 60.0012 32.0000 1.9564 1.9580 398.1845 398.5896 0.0638 -1.0000 -1.0000 3513537 1596400537.80 151.3666 60.0012 32.0000 1.9561 1.9577 398.4845 398.8897 0.0639 -1.0000 -1.0000 3513607 1596400537.90 151.6713 60.0012 32.0000 1.9564 1.9581 398.4975 398.9036 0.0639 -1.0000 -1.0000 3513667 1596400538.00 151.6713 60.0012 32.0000 1.9546 1.9562 398.4308 398.8366 0.0639 -1.0000 -1.0000 3513737 1596400538.10 151.6713 60.0012 32.0000 1.9552 1.9568 398.2872 398.6930 0.0639 -1.0000 -1.0000 3513807 1596400538.20 151.6713 60.0012 32.0000 1.9561 1.9578 398.1983 398.6039 0.0639 -1.0000 -1.0000 3513867 1596400538.30 151.6713 60.0012 32.0000 1.9550 1.9566 398.2412 398.6472 0.0639 -1.0000 -1.0000 3513927 1596400538.40 151.6350 60.0012 32.0000 1.9556 1.9573 398.4131 398.8182 0.0638 -1.0000 -1.0000 3514007 1596400538.50 151.6021 60.0012 32.0000 1.9531 1.9547 398.5343 398.9405 0.0639 -1.0000 -1.0000 3514537 1596400538.60 151.6021 60.0012 32.0000 1.9551 1.9568 398.2161 398.6207 0.0637 -1.0000 -1.0000 3514597 1596400538.70 151.6021 60.0012 32.0000 1.9573 1.9589 398.1141 398.5185 0.0637 -1.0000 -1.0000 3514667 1596400538.80 151.6021 60.0012 32.0000 1.9559 1.9575 398.3681 398.7730 0.0638 -1.0000 -1.0000 3514727 1596400538.90 151.6021 60.0012 32.0000 1.9542 1.9559 398.6185 399.0236 0.0637 -1.0000 -1.0000 3514807 1596400539.00 151.4951 60.0012 32.0000 1.9549 1.9566 398.5396 398.9455 0.0640 -1.0000 -1.0000 3514867 1596400539.10 151.4951 60.0012 32.0000 1.9554 1.9571 398.2861 398.6908 0.0638 -1.0000 -1.0000 3514927 1596400539.20 151.4951 60.0012 32.0000 1.9561 1.9577 398.2883 398.6933 0.0638 -1.0000 -1.0000 3514997 1596400539.30 151.4951 60.0012 32.0000 1.9559 1.9575 398.2644 398.6692 0.0637 -1.0000 -1.0000 3515067 1596400539.40 151.4951 60.0012 32.0000 1.9551 1.9567 398.4128 398.8177 0.0638 -1.0000 -1.0000 3515137 1596400539.50 151.4951 60.0012 32.0000 1.9537 1.9553 398.5957 399.0015 0.0638 -1.0000 -1.0000 3515327 1596400539.60 151.6797 60.0014 32.0000 1.9549 1.9565 398.4984 398.9042 0.0639 -1.0000 -1.0000 3515386 1596400539.70 151.6952 60.0014 32.0000 1.9573 1.9589 397.9942 398.3989 0.0638 -1.0000 -1.0000 3515456 1596400539.80 151.6952 60.0014 32.0000 1.9552 1.9568 398.1000 398.5044 0.0637 -1.0000 -1.0000 3515526 1596400539.90 151.6952 60.0014 32.0000 1.9558 1.9574 398.2466 398.6516 0.0639 -1.0000 -1.0000 3515586 1596400540.00 151.6952 60.0014 32.0000 1.9546 1.9562 398.4838 398.8903 0.0639 -1.0000 -1.0000 3515866 1596400540.10 151.6952 60.0014 32.0000 1.9540 1.9557 398.4729 398.8787 0.0639 -1.0000 -1.0000 3515936 1596400540.20 151.6952 60.0014 32.0000 1.9553 1.9569 398.4010 398.8064 0.0638 -1.0000 -1.0000 3516006 1596400540.30 151.4019 60.0014 32.0000 1.9561 1.9578 398.2338 398.6396 0.0640 -1.0000 -1.0000 3516066 1596400540.40 151.4019 60.0014 32.0000 1.9543 1.9559 398.1252 398.5305 0.0638 -1.0000 -1.0000 3516136 1596400540.50 151.4019 60.0014 32.0000 1.9549 1.9565 398.4537 398.8585 0.0638 -1.0000 -1.0000 3516436 1596400540.60 151.4019 60.0014 32.0000 1.9526 1.9542 398.5935 399.0002 0.0641 -1.0000 -1.0000 3516496 1596400540.70 151.4019 60.0014 32.0000 1.9544 1.9561 398.4043 398.8102 0.0639 -1.0000 -1.0000 3516576 1596400540.80 151.4019 60.0014 32.0000 1.9564 1.9581 397.9693 398.3738 0.0638 -1.0000 -1.0000 3516636 1596400540.90 151.4019 60.0014 32.0000 1.9559 1.9575 398.1189 398.5231 0.0636 -1.0000 -1.0000 3516706 1596400541.00 151.3645 60.0014 32.0000 1.9538 1.9555 398.5104 398.9150 0.0637 -1.0000 -1.0000 3516836 1596400541.10 151.3645 60.0014 32.0000 1.9547 1.9563 398.4732 398.8778 0.0638 -1.0000 -1.0000 3516896 1596400541.20 151.3645 60.0014 32.0000 1.9561 1.9578 398.2791 398.6839 0.0638 -1.0000 -1.0000 3516966 1596400541.30 151.3645 60.0014 32.0000 1.9551 1.9567 398.0737 398.4785 0.0638 -1.0000 -1.0000 3517026 1596400541.40 151.6152 60.0014 32.0000 1.9550 1.9567 398.0504 398.4554 0.0639 -1.0000 -1.0000 3517096 1596400541.50 151.6916 60.0014 32.0000 1.9528 1.9544 398.4756 398.8821 0.0640 -1.0000 -1.0000 3517345 1596400541.60 151.6916 60.0014 32.0000 1.9538 1.9554 398.4743 398.8790 0.0637 -1.0000 -1.0000 3517415 1596400541.70 151.6916 60.0014 32.0000 1.9552 1.9569 398.3992 398.8039 0.0637 -1.0000 -1.0000 3517475 1596400541.80 151.6916 60.0014 32.0000 1.9574 1.9590 398.0890 398.4934 0.0638 -1.0000 -1.0000 3517555 1596400541.90 151.6916 60.0014 32.0000 1.9555 1.9571 398.3419 398.7474 0.0638 -1.0000 -1.0000 3517615 1596400542.00 151.3990 60.0014 32.0000 1.9537 1.9553 398.4429 398.8487 0.0640 -1.0000 -1.0000 3517845 1596400542.10 151.3990 60.0014 32.0000 1.9550 1.9567 398.5178 398.9245 0.0640 -1.0000 -1.0000 3517915 1596400542.20 151.3990 60.0014 32.0000 1.9555 1.9571 398.3166 398.7213 0.0638 -1.0000 -1.0000 3517985 1596400542.30 151.3990 60.0014 32.0000 1.9557 1.9574 398.0774 398.4829 0.0639 -1.0000 -1.0000 3518045 1596400542.40 151.3990 60.0014 32.0000 1.9559 1.9575 398.1393 398.5429 0.0637 -1.0000 -1.0000 3518115 1596400542.50 151.5160 60.0014 32.0000 1.9554 1.9570 398.3646 398.7704 0.0639 -1.0000 -1.0000 3518175 1596400542.60 151.5160 60.0014 32.0000 1.9548 1.9565 398.4679 398.8742 0.0640 -1.0000 -1.0000 3518355 1596400542.70 151.5160 60.0014 32.0000 1.9566 1.9583 398.4092 398.8140 0.0637 -1.0000 -1.0000 3518435 1596400542.80 151.5160 60.0014 32.0000 1.9572 1.9589 398.1627 398.5661 0.0635 -1.0000 -1.0000 3518495 1596400542.90 151.5160 60.0014 32.0000 1.9567 1.9584 398.2635 398.6680 0.0638 -1.0000 -1.0000 3518565 1596400543.00 151.4963 60.0014 32.0000 1.9575 1.9592 398.4611 398.8665 0.0637 -1.0000 -1.0000 3518635 1596400543.10 151.3689 60.0014 32.0000 1.9582 1.9598 398.2719 398.6765 0.0638 -1.0000 -1.0000 3518874 1596400543.20 151.3689 60.0014 32.0000 1.9574 1.9590 398.0737 398.4786 0.0638 -1.0000 -1.0000 3518944 1596400543.30 151.3689 60.0014 32.0000 1.9531 1.9548 398.4377 398.8428 0.0638 -1.0000 -1.0000 3519015 1596400543.40 151.3689 60.0014 32.0000 1.9541 1.9557 398.3609 398.7672 0.0640 -1.0000 -1.0000 3519074 1596400543.50 151.3689 60.0014 32.0000 1.9554 1.9570 398.3204 398.7256 0.0638 -1.0000 -1.0000 3519154 1596400543.60 151.2731 60.0014 32.0000 1.9560 1.9576 398.0069 398.4118 0.0639 -1.0000 -1.0000 3519634 1596400543.70 151.2731 60.0014 32.0000 1.9558 1.9574 398.1781 398.5823 0.0636 -1.0000 -1.0000 3519724 1596400543.80 151.2731 60.0014 32.0000 1.9553 1.9569 398.3625 398.7684 0.0639 -1.0000 -1.0000 3519804 1596400543.90 151.2731 60.0014 32.0000 1.9541 1.9557 398.5900 398.9953 0.0638 -1.0000 -1.0000 3519864 1596400544.00 151.2731 60.0014 32.0000 1.9532 1.9548 398.4158 398.8206 0.0637 -1.0000 -1.0000 3519924 1596400544.10 151.3927 60.0014 32.0000 1.9560 1.9576 398.1247 398.5305 0.0640 -1.0000 -1.0000 3520074 1596400544.20 151.4289 60.0014 32.0000 1.9569 1.9585 398.2108 398.6160 0.0637 -1.0000 -1.0000 3520134 1596400544.30 151.4289 60.0014 32.0000 1.9557 1.9573 398.3357 398.7408 0.0639 -1.0000 -1.0000 3520194 1596400544.40 151.4289 60.0014 32.0000 1.9523 1.9539 398.3690 398.7744 0.0638 -1.0000 -1.0000 3520274 1596400544.50 151.4289 60.0014 32.0000 1.9534 1.9551 398.4303 398.8349 0.0637 -1.0000 -1.0000 3520334 1596400544.60 151.4289 60.0014 32.0000 1.9541 1.9557 398.3378 398.7432 0.0639 -1.0000 -1.0000 3520394 1596400544.70 151.4249 60.0014 32.0000 1.9552 1.9569 398.3634 398.7691 0.0638 -1.0000 -1.0000 3520474 1596400544.80 151.3801 60.0018 32.0000 1.9555 1.9572 398.1070 398.5118 0.0638 -1.0000 -1.0000 3520534 1596400544.90 151.3801 60.0018 32.0000 1.9534 1.9550 398.3271 398.7326 0.0638 -1.0000 -1.0000 3520604 1596400545.00 151.3801 60.0018 32.0000 1.9522 1.9539 398.3440 398.7490 0.0638 -1.0000 -1.0000 3520664 1596400545.10 151.3801 60.0018 32.0000 1.9531 1.9547 398.4396 398.8458 0.0640 -1.0000 -1.0000 3520844 1596400545.20 151.6213 60.0018 32.0000 1.9546 1.9562 397.8805 398.2849 0.0638 -1.0000 -1.0000 3520914 1596400545.30 151.6417 60.0018 32.0000 1.9566 1.9582 397.9603 398.3647 0.0637 -1.0000 -1.0000 3520973 1596400545.40 151.6417 60.0018 32.0000 1.9545 1.9561 398.1386 398.5428 0.0637 -1.0000 -1.0000 3521043 1596400545.50 151.6417 60.0018 32.0000 1.9556 1.9573 398.4699 398.8751 0.0638 -1.0000 -1.0000 3521114 1596400545.60 151.6417 60.0018 32.0000 1.9557 1.9573 398.2604 398.6652 0.0638 -1.0000 -1.0000 3521173 1596400545.70 151.6290 60.0018 32.0000 1.9560 1.9576 398.0707 398.4754 0.0638 -1.0000 -1.0000 3521233 1596400545.80 151.5308 60.0018 32.0000 1.9560 1.9576 398.0076 398.4128 0.0638 -1.0000 -1.0000 3521313 1596400545.90 151.5308 60.0018 32.0000 1.9537 1.9553 398.2124 398.6173 0.0638 -1.0000 -1.0000 3521373 1596400546.00 151.5308 60.0018 32.0000 1.9540 1.9556 398.4621 398.8681 0.0640 -1.0000 -1.0000 3521433 1596400546.10 151.5308 60.0018 32.0000 1.9548 1.9565 398.3951 398.8014 0.0639 -1.0000 -1.0000 3521503 1596400546.20 151.5308 60.0018 32.0000 1.9567 1.9584 398.1276 398.5322 0.0638 -1.0000 -1.0000 3521733 1596400546.30 151.6737 60.0018 32.0000 1.9569 1.9585 398.4482 398.8532 0.0638 -1.0000 -1.0000 3521793 1596400546.40 151.7809 60.0018 32.0000 1.9561 1.9578 398.6267 399.0321 0.0638 -1.0000 -1.0000 3521873 1596400546.50 151.7809 60.0018 32.0000 1.9562 1.9578 398.3965 398.8014 0.0638 -1.0000 -1.0000 3521943 1596400546.60 151.7809 60.0018 32.0000 1.9562 1.9578 398.1442 398.5495 0.0639 -1.0000 -1.0000 3522003 1596400546.70 151.7809 60.0018 32.0000 1.9554 1.9571 398.0928 398.4973 0.0638 -1.0000 -1.0000 3522503 1596400546.80 151.7809 60.0018 32.0000 1.9553 1.9569 398.4878 398.8930 0.0637 -1.0000 -1.0000 3522563 1596400546.90 151.4091 60.0018 32.0000 1.9546 1.9563 398.7312 399.1366 0.0638 -1.0000 -1.0000 3522643 1596400547.00 151.4091 60.0018 32.0000 1.9564 1.9581 398.5798 398.9855 0.0638 -1.0000 -1.0000 3522703 1596400547.10 151.4091 60.0018 32.0000 1.9565 1.9582 398.1113 398.5163 0.0639 -1.0000 -1.0000 3522772 1596400547.20 151.4091 60.0018 32.0000 1.9552 1.9569 398.1332 398.5397 0.0640 -1.0000 -1.0000 3523003 1596400547.30 151.4091 60.0018 32.0000 1.9550 1.9567 398.1682 398.5733 0.0638 -1.0000 -1.0000 3523072 1596400547.40 151.3606 60.0018 32.0000 1.9547 1.9564 398.3722 398.7780 0.0640 -1.0000 -1.0000 3523132 1596400547.50 151.3606 60.0018 32.0000 1.9549 1.9566 398.5519 398.9586 0.0640 -1.0000 -1.0000 3523202 1596400547.60 151.3606 60.0018 32.0000 1.9547 1.9564 398.2909 398.6963 0.0638 -1.0000 -1.0000 3523272 1596400547.70 151.3606 60.0018 32.0000 1.9556 1.9573 398.1349 398.5404 0.0639 -1.0000 -1.0000 3523492 1596400547.80 151.3606 60.0018 32.0000 1.9559 1.9575 398.4635 398.8685 0.0638 -1.0000 -1.0000 3523572 1596400547.90 151.3606 60.0018 32.0000 1.9545 1.9562 398.4991 398.9050 0.0639 -1.0000 -1.0000 3523632 1596400548.00 151.5828 60.0018 32.0000 1.9546 1.9563 398.5972 399.0018 0.0638 -1.0000 -1.0000 3523692 1596400548.10 151.5828 60.0018 32.0000 1.9563 1.9580 398.5672 398.9735 0.0639 -1.0000 -1.0000 3523772 1596400548.20 151.5828 60.0018 32.0000 1.9560 1.9577 398.3737 398.7795 0.0639 -1.0000 -1.0000 3523992 1596400548.30 151.5828 60.0018 32.0000 1.9562 1.9578 398.1196 398.5255 0.0640 -1.0000 -1.0000 3524052 1596400548.40 151.5828 60.0018 32.0000 1.9540 1.9556 398.1043 398.5098 0.0639 -1.0000 -1.0000 3524132 1596400548.50 151.5253 60.0018 32.0000 1.9538 1.9554 398.4226 398.8284 0.0639 -1.0000 -1.0000 3524192 1596400548.60 151.5253 60.0018 32.0000 1.9548 1.9565 398.4855 398.8908 0.0638 -1.0000 -1.0000 3524252 1596400548.70 151.5253 60.0018 32.0000 1.9560 1.9576 398.3922 398.7981 0.0640 -1.0000 -1.0000 3524592 1596400548.80 151.5253 60.0018 32.0000 1.9544 1.9561 398.2185 398.6241 0.0639 -1.0000 -1.0000 3524651 1596400548.90 151.5253 60.0018 32.0000 1.9562 1.9579 398.2737 398.6784 0.0637 -1.0000 -1.0000 3524731 1596400549.00 151.5253 60.0018 32.0000 1.9548 1.9565 398.4569 398.8618 0.0638 -1.0000 -1.0000 3524791 1596400549.10 151.3098 60.0018 32.0000 1.9531 1.9547 398.5605 398.9659 0.0638 -1.0000 -1.0000 3524861 1596400549.20 151.3098 60.0018 32.0000 1.9544 1.9560 398.3612 398.7667 0.0638 -1.0000 -1.0000 3524931 1596400549.30 151.3098 60.0018 32.0000 1.9560 1.9576 398.0547 398.4597 0.0638 -1.0000 -1.0000 3525121 1596400549.40 151.3098 60.0018 32.0000 1.9551 1.9568 398.1410 398.5458 0.0638 -1.0000 -1.0000 3525181 1596400549.50 151.3098 60.0018 32.0000 1.9560 1.9577 398.3622 398.7674 0.0638 -1.0000 -1.0000 3525251 1596400549.60 151.3341 60.0024 32.0000 1.9557 1.9573 398.5560 398.9614 0.0638 -1.0000 -1.0000 3525311 1596400549.70 151.3490 60.0028 32.0000 1.9561 1.9577 398.5381 398.9433 0.0637 -1.0000 -1.0000 3525381 1596400549.80 151.3490 60.0028 32.0000 1.9567 1.9583 398.2543 398.6588 0.0638 -1.0000 -1.0000 3525621 1596400549.90 151.3490 60.0028 32.0000 1.9555 1.9571 398.0928 398.4969 0.0637 -1.0000 -1.0000 3525691 1596400550.00 151.3490 60.0028 32.0000 1.9543 1.9559 398.3384 398.7447 0.0639 -1.0000 -1.0000 3525751 1596400550.10 151.3490 60.0028 32.0000 1.9530 1.9546 398.4493 398.8544 0.0638 -1.0000 -1.0000 3525821 1596400550.20 151.3490 60.0028 32.0000 1.9538 1.9555 398.5171 398.9220 0.0638 -1.0000 -1.0000 3525881 1596400550.30 151.4813 60.0028 32.0000 1.9568 1.9584 398.2669 398.6717 0.0638 -1.0000 -1.0000 3526121 1596400550.40 151.4813 60.0028 32.0000 1.9558 1.9574 398.1183 398.5240 0.0640 -1.0000 -1.0000 3526201 1596400550.50 151.4813 60.0028 32.0000 1.9538 1.9554 398.4057 398.8115 0.0639 -1.0000 -1.0000 3526261 1596400550.60 151.4813 60.0028 32.0000 1.9539 1.9556 398.5783 398.9829 0.0636 -1.0000 -1.0000 3526331 1596400550.70 151.4813 60.0028 32.0000 1.9556 1.9572 398.0596 398.4648 0.0640 -1.0000 -1.0000 3526401 1596400550.80 151.3048 60.0028 32.0000 1.9557 1.9573 398.0923 398.4980 0.0639 -1.0000 -1.0000 3526460 1596400550.90 151.2874 60.0028 32.0000 1.9542 1.9558 398.3590 398.7633 0.0636 -1.0000 -1.0000 3526540 1596400551.00 151.2874 60.0028 32.0000 1.9545 1.9561 398.5628 398.9684 0.0639 -1.0000 -1.0000 3526601 1596400551.10 151.2874 60.0028 32.0000 1.9525 1.9541 398.5324 398.9375 0.0638 -1.0000 -1.0000 3526670 1596400551.20 151.2874 60.0028 32.0000 1.9542 1.9558 398.4147 398.8202 0.0638 -1.0000 -1.0000 3526740 1596400551.30 151.2954 60.0028 32.0000 1.9564 1.9580 398.4172 398.8213 0.0637 -1.0000 -1.0000 3526860 1596400551.40 151.4959 60.0028 32.0000 1.9556 1.9573 398.2221 398.6278 0.0639 -1.0000 -1.0000 3526930 1596400551.50 151.4959 60.0028 32.0000 1.9567 1.9583 398.2344 398.6391 0.0638 -1.0000 -1.0000 3527000 1596400551.60 151.4959 60.0028 32.0000 1.9563 1.9579 398.2666 398.6722 0.0639 -1.0000 -1.0000 3527060 1596400551.70 151.4959 60.0028 32.0000 1.9533 1.9549 398.3051 398.7095 0.0637 -1.0000 -1.0000 3527130 1596400551.80 151.4959 60.0028 32.0000 1.9538 1.9554 398.0783 398.4826 0.0638 -1.0000 -1.0000 3527870 1596400551.90 151.6708 60.0028 32.0000 1.9577 1.9594 398.0882 398.4927 0.0638 -1.0000 -1.0000 3527940 1596400552.00 151.6708 60.0028 32.0000 1.9557 1.9573 398.3985 398.8031 0.0637 -1.0000 -1.0000 3528000 1596400552.10 151.6708 60.0028 32.0000 1.9548 1.9564 398.6159 399.0219 0.0640 -1.0000 -1.0000 3528080 1596400552.20 151.6708 60.0028 32.0000 1.9548 1.9564 398.5213 398.9281 0.0640 -1.0000 -1.0000 3528140 1596400552.30 151.6708 60.0028 32.0000 1.9551 1.9568 398.1625 398.5687 0.0640 -1.0000 -1.0000 3528200 1596400552.40 151.6075 60.0028 32.0000 1.9551 1.9568 398.0110 398.4151 0.0637 -1.0000 -1.0000 3528280 1596400552.50 151.4220 60.0028 32.0000 1.9530 1.9546 398.2151 398.6204 0.0638 -1.0000 -1.0000 3528340 1596400552.60 151.4220 60.0028 32.0000 1.9545 1.9561 398.4572 398.8625 0.0639 -1.0000 -1.0000 3528400 1596400552.70 151.4220 60.0028 32.0000 1.9546 1.9562 398.4535 398.8597 0.0640 -1.0000 -1.0000 3528470 1596400552.80 151.4220 60.0028 32.0000 1.9550 1.9566 398.3681 398.7738 0.0638 -1.0000 -1.0000 3528540 1596400552.90 151.4220 60.0028 32.0000 1.9568 1.9584 398.3408 398.7462 0.0639 -1.0000 -1.0000 3528610 1596400553.00 151.5315 60.0028 32.0000 1.9547 1.9563 398.4423 398.8478 0.0638 -1.0000 -1.0000 3528670 1596400553.10 151.5315 60.0028 32.0000 1.9541 1.9557 398.4714 398.8765 0.0638 -1.0000 -1.0000 3528740 1596400553.20 151.5315 60.0028 32.0000 1.9543 1.9560 398.2223 398.6279 0.0640 -1.0000 -1.0000 3528810 1596400553.30 151.5315 60.0028 32.0000 1.9549 1.9565 398.1387 398.5431 0.0637 -1.0000 -1.0000 3529090 1596400553.40 151.5315 60.0028 32.0000 1.9543 1.9559 398.4035 398.8093 0.0640 -1.0000 -1.0000 3529159 1596400553.50 151.5733 60.0028 32.0000 1.9543 1.9559 398.5587 398.9644 0.0638 -1.0000 -1.0000 3529229 1596400553.60 151.6150 60.0028 32.0000 1.9548 1.9565 398.6013 399.0070 0.0639 -1.0000 -1.0000 3529299 1596400553.70 151.6150 60.0028 32.0000 1.9560 1.9576 398.1246 398.5306 0.0639 -1.0000 -1.0000 3529359 1596400553.80 151.6150 60.0028 32.0000 1.9556 1.9573 397.9570 398.3620 0.0639 -1.0000 -1.0000 3529600 1596400553.90 151.6150 60.0028 32.0000 1.9563 1.9579 398.1036 398.5097 0.0639 -1.0000 -1.0000 3529660 1596400554.00 151.6150 60.0028 32.0000 1.9565 1.9582 398.2585 398.6638 0.0639 -1.0000 -1.0000 3529720 1596400554.10 151.2654 60.0028 32.0000 1.9553 1.9570 398.1939 398.6000 0.0640 -1.0000 -1.0000 3529799 1596400554.20 151.2654 60.0028 32.0000 1.9551 1.9567 398.1409 398.5468 0.0639 -1.0000 -1.0000 3529859 1596400554.30 151.2654 60.0028 32.0000 1.9542 1.9558 398.0477 398.4533 0.0639 -1.0000 -1.0000 3530089 1596400554.40 151.2654 60.0028 32.0000 1.9526 1.9543 398.3708 398.7762 0.0638 -1.0000 -1.0000 3530159 1596400554.50 151.2654 60.0028 32.0000 1.9528 1.9545 398.4792 398.8845 0.0638 -1.0000 -1.0000 3530219 1596400554.60 151.3773 60.0014 32.0000 1.9568 1.9584 398.4160 398.8218 0.0640 -1.0000 -1.0000 3530279 1596400554.70 151.3866 60.0013 32.0000 1.9569 1.9585 398.3991 398.8046 0.0639 -1.0000 -1.0000 3530359 1596400554.80 151.3866 60.0013 32.0000 1.9555 1.9572 398.1137 398.5187 0.0637 -1.0000 -1.0000 3530419 1596400554.90 151.3866 60.0013 32.0000 1.9548 1.9565 398.1314 398.5371 0.0640 -1.0000 -1.0000 3530610 1596400555.00 151.3866 60.0013 32.0000 1.9553 1.9569 398.3935 398.7984 0.0638 -1.0000 -1.0000 3530669 1596400555.10 151.3950 60.0013 32.0000 1.9557 1.9573 398.2667 398.6726 0.0639 -1.0000 -1.0000 3530729 1596400555.20 151.4287 60.0013 32.0000 1.9567 1.9583 398.0905 398.4956 0.0638 -1.0000 -1.0000 3530809 1596400555.30 151.4287 60.0013 32.0000 1.9553 1.9569 397.9921 398.3968 0.0638 -1.0000 -1.0000 3530869 1596400555.40 151.4287 60.0013 32.0000 1.9558 1.9574 398.0567 398.4622 0.0639 -1.0000 -1.0000 3531649 1596400555.50 151.4287 60.0013 32.0000 1.9539 1.9556 398.4808 398.8862 0.0638 -1.0000 -1.0000 3531719 1596400555.60 151.4287 60.0013 32.0000 1.9537 1.9553 398.5364 398.9423 0.0639 -1.0000 -1.0000 3531779 1596400555.70 151.5166 60.0013 32.0000 1.9554 1.9571 398.3610 398.7669 0.0639 -1.0000 -1.0000 3531839 1596400555.80 151.5166 60.0013 32.0000 1.9564 1.9581 398.3084 398.7125 0.0637 -1.0000 -1.0000 3531909 1596400555.90 151.5166 60.0013 32.0000 1.9547 1.9564 398.0950 398.5005 0.0639 -1.0000 -1.0000 3531979 1596400556.00 151.5166 60.0013 32.0000 1.9539 1.9555 398.4527 398.8570 0.0636 -1.0000 -1.0000 3532039 1596400556.10 151.5166 60.0013 32.0000 1.9542 1.9559 398.5243 398.9293 0.0638 -1.0000 -1.0000 3532119 1596400556.20 151.4239 60.0013 32.0000 1.9536 1.9552 398.3789 398.7845 0.0638 -1.0000 -1.0000 3532179 1596400556.30 151.3605 60.0013 32.0000 1.9559 1.9576 398.0909 398.4957 0.0638 -1.0000 -1.0000 3532239 1596400556.40 151.3605 60.0013 32.0000 1.9537 1.9553 398.4190 398.8242 0.0638 -1.0000 -1.0000 3532309 1596400556.50 151.3605 60.0013 32.0000 1.9535 1.9551 398.4733 398.8794 0.0639 -1.0000 -1.0000 3532379 1596400556.60 151.3605 60.0013 32.0000 1.9569 1.9585 398.2581 398.6639 0.0640 -1.0000 -1.0000 3532439 1596400556.70 151.3605 60.0013 32.0000 1.9553 1.9569 398.0547 398.4593 0.0638 -1.0000 -1.0000 3532519 1596400556.80 151.5016 60.0013 32.0000 1.9544 1.9560 398.0856 398.4910 0.0639 -1.0000 -1.0000 3532579 1596400556.90 151.5016 60.0013 32.0000 1.9561 1.9578 398.2963 398.7009 0.0637 -1.0000 -1.0000 3532719 1596400557.00 151.5016 60.0013 32.0000 1.9555 1.9572 398.6426 399.0485 0.0639 -1.0000 -1.0000 3532779 1596400557.10 151.5016 60.0013 32.0000 1.9552 1.9568 398.3511 398.7566 0.0638 -1.0000 -1.0000 3532839 1596400557.20 151.5016 60.0013 32.0000 1.9557 1.9573 398.2557 398.6610 0.0639 -1.0000 -1.0000 3532919 1596400557.30 151.5016 60.0013 32.0000 1.9565 1.9581 398.1221 398.5277 0.0639 -1.0000 -1.0000 3532979 1596400557.40 151.4938 60.0013 32.0000 1.9556 1.9572 398.4586 398.8646 0.0639 -1.0000 -1.0000 3533258 1596400557.50 151.4908 60.0013 32.0000 1.9575 1.9592 398.3865 398.7922 0.0639 -1.0000 -1.0000 3533338 1596400557.60 151.4908 60.0013 32.0000 1.9565 1.9581 398.2427 398.6495 0.0639 -1.0000 -1.0000 3533399 1596400557.70 151.4908 60.0013 32.0000 1.9551 1.9567 398.1952 398.5994 0.0638 -1.0000 -1.0000 3533458 1596400557.80 151.4908 60.0013 32.0000 1.9531 1.9548 398.4203 398.8262 0.0639 -1.0000 -1.0000 3533528 1596400557.90 151.4868 60.0013 32.0000 1.9534 1.9551 398.4432 398.8481 0.0638 -1.0000 -1.0000 3533598 1596400558.00 151.3573 60.0013 32.0000 1.9546 1.9562 398.4197 398.8257 0.0639 -1.0000 -1.0000 3533658 1596400558.10 151.3573 60.0013 32.0000 1.9557 1.9573 398.0353 398.4412 0.0640 -1.0000 -1.0000 3533728 1596400558.20 151.3573 60.0013 32.0000 1.9549 1.9565 398.1640 398.5700 0.0640 -1.0000 -1.0000 3533798 1596400558.30 151.3573 60.0013 32.0000 1.9552 1.9568 398.2942 398.7004 0.0639 -1.0000 -1.0000 3533858 1596400558.40 151.3573 60.0013 32.0000 1.9552 1.9568 398.5149 398.9193 0.0637 -1.0000 -1.0000 3534148 1596400558.50 151.4185 60.0013 32.0000 1.9555 1.9571 398.0551 398.4602 0.0638 -1.0000 -1.0000 3534208 1596400558.60 151.4185 60.0013 32.0000 1.9561 1.9578 397.9959 398.4008 0.0639 -1.0000 -1.0000 3534268 1596400558.70 151.4185 60.0013 32.0000 1.9550 1.9566 398.2448 398.6497 0.0638 -1.0000 -1.0000 3534338 1596400558.80 151.4185 60.0013 32.0000 1.9545 1.9561 398.4386 398.8441 0.0639 -1.0000 -1.0000 3534408 1596400558.90 151.4185 60.0013 32.0000 1.9538 1.9554 398.4131 398.8192 0.0640 -1.0000 -1.0000 3534648 1596400559.00 151.4185 60.0013 32.0000 1.9551 1.9567 398.0893 398.4942 0.0637 -1.0000 -1.0000 3534708 1596400559.10 151.4185 60.0013 32.0000 1.9561 1.9577 398.1840 398.5880 0.0637 -1.0000 -1.0000 3534778 1596400559.20 151.4185 60.0013 32.0000 1.9544 1.9560 398.3559 398.7612 0.0639 -1.0000 -1.0000 3534848 1596400559.30 151.4745 60.0013 32.0000 1.9534 1.9550 398.3733 398.7790 0.0639 -1.0000 -1.0000 3534918 1596400559.40 151.5069 60.0013 32.0000 1.9553 1.9569 398.3263 398.7321 0.0639 -1.0000 -1.0000 3534978 1596400559.50 151.5069 60.0013 32.0000 1.9557 1.9574 398.0282 398.4344 0.0641 -1.0000 -1.0000 3535118 1596400559.60 151.4120 60.0008 32.0000 1.9554 1.9571 398.3873 398.7922 0.0637 -1.0000 -1.0000 3535177 1596400559.70 151.4120 60.0008 32.0000 1.9528 1.9545 398.5050 398.9100 0.0637 -1.0000 -1.0000 3535238 1596400559.80 151.4120 60.0008 32.0000 1.9541 1.9558 398.4854 398.8907 0.0639 -1.0000 -1.0000 3535318 1596400559.90 151.4120 60.0008 32.0000 1.9561 1.9577 398.2887 398.6945 0.0639 -1.0000 -1.0000 3535388 1596400560.00 151.4120 60.0008 32.0000 1.9570 1.9586 398.1183 398.5238 0.0639 -1.0000 -1.0000 3535617 1596400560.10 151.3320 60.0008 32.0000 1.9548 1.9564 398.2630 398.6690 0.0640 -1.0000 -1.0000 3535687 1596400560.20 151.3320 60.0008 32.0000 1.9546 1.9562 398.3871 398.7917 0.0637 -1.0000 -1.0000 3535747 1596400560.30 151.3320 60.0008 32.0000 1.9529 1.9546 398.3837 398.7886 0.0639 -1.0000 -1.0000 3535817 1596400560.40 151.3320 60.0008 32.0000 1.9547 1.9563 398.2874 398.6930 0.0639 -1.0000 -1.0000 3535887 1596400560.50 151.3320 60.0008 32.0000 1.9551 1.9568 398.2238 398.6293 0.0639 -1.0000 -1.0000 3536817 1596400560.60 151.3320 60.0008 32.0000 1.9566 1.9582 398.1841 398.5882 0.0636 -1.0000 -1.0000 3536877 1596400560.70 151.4415 60.0008 32.0000 1.9560 1.9576 398.3602 398.7648 0.0638 -1.0000 -1.0000 3536947 1596400560.80 151.4508 60.0008 32.0000 1.9547 1.9563 398.3235 398.7302 0.0641 -1.0000 -1.0000 3537016 1596400560.90 151.4508 60.0008 32.0000 1.9538 1.9554 398.3213 398.7280 0.0640 -1.0000 -1.0000 3537087 1596400561.00 151.4508 60.0008 32.0000 1.9544 1.9560 398.4008 398.8058 0.0638 -1.0000 -1.0000 3537146 1596400561.10 151.4508 60.0008 32.0000 1.9553 1.9570 398.3209 398.7263 0.0639 -1.0000 -1.0000 3537217 1596400561.20 151.4533 60.0008 32.0000 1.9549 1.9565 398.0313 398.4370 0.0639 -1.0000 -1.0000 3537287 1596400561.30 151.4616 60.0008 32.0000 1.9566 1.9583 398.0366 398.4418 0.0639 -1.0000 -1.0000 3537346 1596400561.40 151.4616 60.0008 32.0000 1.9555 1.9571 398.0291 398.4341 0.0638 -1.0000 -1.0000 3537416 1596400561.50 151.4616 60.0008 32.0000 1.9540 1.9556 398.2318 398.6376 0.0639 -1.0000 -1.0000 3537486 1596400561.60 151.4616 60.0008 32.0000 1.9541 1.9558 398.4286 398.8352 0.0641 -1.0000 -1.0000 3537546 1596400561.70 151.4616 60.0008 32.0000 1.9548 1.9564 398.4788 398.8845 0.0639 -1.0000 -1.0000 3537606 1596400561.80 151.4636 60.0008 32.0000 1.9566 1.9583 397.9016 398.3073 0.0640 -1.0000 -1.0000 3537686 1596400561.90 151.4636 60.0008 32.0000 1.9572 1.9588 398.0614 398.4669 0.0639 -1.0000 -1.0000 3537746 1596400562.00 151.4636 60.0008 32.0000 1.9548 1.9565 398.4037 398.8100 0.0640 -1.0000 -1.0000 3537806 1596400562.10 151.4636 60.0008 32.0000 1.9548 1.9564 398.4285 398.8345 0.0639 -1.0000 -1.0000 3537876 1596400562.20 151.4636 60.0008 32.0000 1.9551 1.9568 398.4568 398.8621 0.0638 -1.0000 -1.0000 3537946 1596400562.30 151.4636 60.0008 32.0000 1.9579 1.9596 398.3486 398.7524 0.0637 -1.0000 -1.0000 3538006 1596400562.40 151.4636 60.0008 32.0000 1.9575 1.9592 398.1101 398.5147 0.0637 -1.0000 -1.0000 3538076 1596400562.50 151.6501 60.0008 32.0000 1.9554 1.9571 398.3636 398.7693 0.0639 -1.0000 -1.0000 3538856 1596400562.60 151.6501 60.0008 32.0000 1.9521 1.9537 398.3900 398.7956 0.0639 -1.0000 -1.0000 3538926 1596400562.70 151.6501 60.0008 32.0000 1.9537 1.9553 398.4233 398.8281 0.0637 -1.0000 -1.0000 3539006 1596400562.80 151.6501 60.0008 32.0000 1.9552 1.9568 398.4413 398.8471 0.0638 -1.0000 -1.0000 3539076 1596400562.90 151.6501 60.0008 32.0000 1.9536 1.9553 398.3379 398.7425 0.0637 -1.0000 -1.0000 3539146 1596400563.00 151.3595 60.0008 32.0000 1.9528 1.9545 398.4263 398.8316 0.0639 -1.0000 -1.0000 3539216 1596400563.10 151.3595 60.0008 32.0000 1.9541 1.9557 398.4760 398.8823 0.0640 -1.0000 -1.0000 3539276 1596400563.20 151.3595 60.0008 32.0000 1.9546 1.9563 398.2305 398.6367 0.0640 -1.0000 -1.0000 3539346 1596400563.30 151.3595 60.0008 32.0000 1.9556 1.9572 398.1046 398.5101 0.0639 -1.0000 -1.0000 3539406 1596400563.40 151.3595 60.0008 32.0000 1.9541 1.9557 397.8623 398.2682 0.0639 -1.0000 -1.0000 3539475 1596400563.50 151.3595 60.0008 32.0000 1.9540 1.9556 398.1671 398.5723 0.0639 -1.0000 -1.0000 3539545 1596400563.60 151.3595 60.0008 32.0000 1.9542 1.9559 398.4778 398.8841 0.0640 -1.0000 -1.0000 3539615 1596400563.70 151.3595 60.0008 32.0000 1.9545 1.9561 398.4856 398.8926 0.0641 -1.0000 -1.0000 3539675 1596400563.80 151.3595 60.0008 32.0000 1.9538 1.9554 398.2620 398.6682 0.0640 -1.0000 -1.0000 3539745 1596400563.90 151.3595 60.0008 32.0000 1.9558 1.9574 398.2081 398.6131 0.0638 -1.0000 -1.0000 3539805 1596400564.00 151.3595 60.0008 32.0000 1.9543 1.9559 398.5553 398.9607 0.0638 -1.0000 -1.0000 3539875 1596400564.10 151.4897 60.0008 32.0000 1.9535 1.9552 398.5210 398.9265 0.0639 -1.0000 -1.0000 3539945 1596400564.20 151.4897 60.0008 32.0000 1.9533 1.9549 398.3940 398.7999 0.0639 -1.0000 -1.0000 3540015 1596400564.30 151.4897 60.0008 32.0000 1.9553 1.9569 398.1607 398.5665 0.0639 -1.0000 -1.0000 3540075 1596400564.40 151.5725 60.0008 32.0000 1.9559 1.9576 397.9913 398.3962 0.0638 -1.0000 -1.0000 3540155 1596400564.50 151.3936 60.0000 32.0000 1.9559 1.9575 398.0361 398.4418 0.0640 -1.0000 -1.0000 3540215 1596400564.60 151.3936 60.0000 32.0000 1.9546 1.9563 398.2602 398.6666 0.0641 -1.0000 -1.0000 3540275 1596400564.70 151.3936 60.0000 32.0000 1.9536 1.9552 398.3943 398.8000 0.0638 -1.0000 -1.0000 3540345 1596400564.80 151.3936 60.0000 32.0000 1.9539 1.9555 398.5114 398.9184 0.0640 -1.0000 -1.0000 3540415 1596400564.90 151.3936 60.0000 32.0000 1.9548 1.9565 398.1352 398.5410 0.0640 -1.0000 -1.0000 3540485 1596400565.00 151.3936 60.0000 32.0000 1.9550 1.9567 397.9448 398.3491 0.0638 -1.0000 -1.0000 3540555 1596400565.10 151.3936 60.0000 32.0000 1.9551 1.9567 398.5699 398.9769 0.0640 -1.0000 -1.0000 3540725 1596400565.20 151.4190 60.0000 32.0000 1.9542 1.9558 398.4562 398.8628 0.0640 -1.0000 -1.0000 3540805 1596400565.30 151.4190 60.0000 32.0000 1.9545 1.9562 398.5062 398.9119 0.0639 -1.0000 -1.0000 3540865 1596400565.40 151.4190 60.0000 32.0000 1.9542 1.9559 398.1621 398.5679 0.0639 -1.0000 -1.0000 3540935 1596400565.50 151.4190 60.0000 32.0000 1.9544 1.9560 398.0294 398.4351 0.0640 -1.0000 -1.0000 3541005 1596400565.60 151.4190 60.0000 32.0000 1.9559 1.9576 397.9472 398.3525 0.0639 -1.0000 -1.0000 3541374 1596400565.70 151.4190 60.0000 32.0000 1.9557 1.9573 398.2683 398.6738 0.0638 -1.0000 -1.0000 3541444 1596400565.80 151.6099 60.0000 32.0000 1.9554 1.9570 398.4635 398.8688 0.0638 -1.0000 -1.0000 3541515 1596400565.90 151.6099 60.0000 32.0000 1.9536 1.9552 398.5958 399.0011 0.0638 -1.0000 -1.0000 3541574 1596400566.00 151.6099 60.0000 32.0000 1.9559 1.9575 398.4683 398.8743 0.0640 -1.0000 -1.0000 3541644 1596400566.10 151.6099 60.0000 32.0000 1.9562 1.9579 398.3047 398.7102 0.0638 -1.0000 -1.0000 3541994 1596400566.20 151.6099 60.0000 32.0000 1.9548 1.9564 398.3728 398.7775 0.0637 -1.0000 -1.0000 3542054 1596400566.30 151.3553 60.0000 32.0000 1.9552 1.9569 398.5288 398.9333 0.0637 -1.0000 -1.0000 3542124 1596400566.40 151.3553 60.0000 32.0000 1.9548 1.9564 398.4939 398.8994 0.0638 -1.0000 -1.0000 3542194 1596400566.50 151.3553 60.0000 32.0000 1.9545 1.9562 398.0603 398.4642 0.0636 -1.0000 -1.0000 3542254 1596400566.60 151.3553 60.0000 32.0000 1.9543 1.9559 397.9514 398.3562 0.0639 -1.0000 -1.0000 3542324 1596400566.70 151.3553 60.0000 32.0000 1.9538 1.9554 398.3020 398.7079 0.0639 -1.0000 -1.0000 3542394 1596400566.80 151.3553 60.0000 32.0000 1.9544 1.9560 398.5296 398.9351 0.0639 -1.0000 -1.0000 3542454 1596400566.90 151.3553 60.0000 32.0000 1.9556 1.9573 398.3212 398.7274 0.0640 -1.0000 -1.0000 3542534 1596400567.00 151.3589 60.0000 32.0000 1.9555 1.9572 398.1345 398.5402 0.0640 -1.0000 -1.0000 3542594 1596400567.10 151.3682 60.0000 32.0000 1.9548 1.9564 398.1188 398.5249 0.0640 -1.0000 -1.0000 3542654 1596400567.20 151.3682 60.0000 32.0000 1.9547 1.9563 398.3183 398.7254 0.0641 -1.0000 -1.0000 3542874 1596400567.30 151.3682 60.0000 32.0000 1.9570 1.9586 398.2785 398.6844 0.0638 -1.0000 -1.0000 3542944 1596400567.40 151.4568 60.0000 32.0000 1.9565 1.9581 398.0459 398.4503 0.0638 -1.0000 -1.0000 3543004 1596400567.50 151.4601 60.0000 32.0000 1.9555 1.9572 398.1357 398.5405 0.0638 -1.0000 -1.0000 3543084 1596400567.60 151.4601 60.0000 32.0000 1.9547 1.9563 398.3839 398.7891 0.0638 -1.0000 -1.0000 3543144 1596400567.70 151.4601 60.0000 32.0000 1.9550 1.9567 398.5287 398.9345 0.0639 -1.0000 -1.0000 3543384 1596400567.80 151.4601 60.0000 32.0000 1.9555 1.9571 398.2601 398.6655 0.0638 -1.0000 -1.0000 3543453 1596400567.90 151.4601 60.0000 32.0000 1.9554 1.9570 398.1034 398.5088 0.0639 -1.0000 -1.0000 3543524 1596400568.00 151.6802 60.0000 32.0000 1.9554 1.9571 398.2705 398.6770 0.0640 -1.0000 -1.0000 3543584 1596400568.10 151.6802 60.0000 32.0000 1.9533 1.9550 398.6642 399.0708 0.0640 -1.0000 -1.0000 3543653 1596400568.20 151.6802 60.0000 32.0000 1.9549 1.9565 398.5233 398.9281 0.0638 -1.0000 -1.0000 3544133 1596400568.30 151.6802 60.0000 32.0000 1.9557 1.9573 398.4622 398.8675 0.0638 -1.0000 -1.0000 3544203 1596400568.40 151.6802 60.0000 32.0000 1.9569 1.9586 398.3021 398.7080 0.0639 -1.0000 -1.0000 3544273 1596400568.50 151.6470 60.0000 32.0000 1.9549 1.9565 398.3140 398.7184 0.0637 -1.0000 -1.0000 3544333 1596400568.60 151.5141 60.0000 32.0000 1.9543 1.9559 398.4376 398.8428 0.0638 -1.0000 -1.0000 3544393 1596400568.70 151.5141 60.0000 32.0000 1.9536 1.9552 398.5760 398.9823 0.0639 -1.0000 -1.0000 3545143 1596400568.80 151.5141 60.0000 32.0000 1.9536 1.9552 398.2537 398.6586 0.0638 -1.0000 -1.0000 3545203 1596400568.90 151.5141 60.0000 32.0000 1.9558 1.9574 398.0848 398.4896 0.0638 -1.0000 -1.0000 3545273 1596400569.00 151.5141 60.0000 32.0000 1.9549 1.9565 398.2538 398.6601 0.0640 -1.0000 -1.0000 3545343 1596400569.10 151.2944 60.0000 32.0000 1.9547 1.9564 398.4371 398.8431 0.0639 -1.0000 -1.0000 3545403 1596400569.20 151.2944 60.0000 32.0000 1.9546 1.9563 398.5309 398.9374 0.0640 -1.0000 -1.0000 3545473 1596400569.30 151.2944 60.0000 32.0000 1.9551 1.9567 398.4092 398.8133 0.0637 -1.0000 -1.0000 3545533 1596400569.40 151.2944 60.0000 32.0000 1.9560 1.9576 398.1996 398.6047 0.0639 -1.0000 -1.0000 3545603 1596400569.50 151.2944 60.0000 32.0000 1.9551 1.9568 398.3662 398.7720 0.0639 -1.0000 -1.0000 3545672 1596400569.60 151.2944 60.0000 32.0000 1.9551 1.9568 398.6014 399.0058 0.0637 -1.0000 -1.0000 3545742 1596400569.70 151.6210 59.9986 32.0000 1.9557 1.9574 398.5392 398.9441 0.0638 -1.0000 -1.0000 3545802 1596400569.80 151.6210 59.9986 32.0000 1.9564 1.9580 398.1358 398.5423 0.0641 -1.0000 -1.0000 3545872 1596400569.90 151.6210 59.9986 32.0000 1.9549 1.9566 398.3258 398.7314 0.0638 -1.0000 -1.0000 3545942 1596400570.00 151.6210 59.9986 32.0000 1.9540 1.9557 398.3967 398.8020 0.0639 -1.0000 -1.0000 3546003 1596400570.10 151.6210 59.9986 32.0000 1.9554 1.9571 398.6069 399.0136 0.0640 -1.0000 -1.0000 3546082 1596400570.20 151.6210 59.9986 32.0000 1.9564 1.9581 398.4745 398.8800 0.0638 -1.0000 -1.0000 3546142 1596400570.30 151.5962 59.9986 32.0000 1.9555 1.9571 398.2222 398.6274 0.0639 -1.0000 -1.0000 3546212 1596400570.40 151.4370 59.9986 32.0000 1.9549 1.9565 398.1649 398.5707 0.0639 -1.0000 -1.0000 3546282 1596400570.50 151.4370 59.9986 32.0000 1.9551 1.9567 398.0304 398.4346 0.0637 -1.0000 -1.0000 3546342 1596400570.60 151.6397 59.9986 32.0000 1.9550 1.9566 398.3593 398.7650 0.0640 -1.0000 -1.0000 3546412 1596400570.70 151.6397 59.9986 32.0000 1.9552 1.9569 398.3789 398.7845 0.0639 -1.0000 -1.0000 3546492 1596400570.80 151.6397 59.9986 32.0000 1.9552 1.9569 398.2795 398.6847 0.0638 -1.0000 -1.0000 3546552 1596400570.90 151.6397 59.9986 32.0000 1.9549 1.9565 397.9897 398.3961 0.0641 -1.0000 -1.0000 3546622 1596400571.00 151.6397 59.9986 32.0000 1.9548 1.9565 398.3037 398.7095 0.0639 -1.0000 -1.0000 3546682 1596400571.10 151.6397 59.9986 32.0000 1.9554 1.9571 398.5232 398.9289 0.0638 -1.0000 -1.0000 3546752 1596400571.20 151.6397 59.9986 32.0000 1.9540 1.9557 398.5703 398.9766 0.0639 -1.0000 -1.0000 3546822 1596400571.30 151.6397 59.9986 32.0000 1.9560 1.9576 398.3977 398.8031 0.0638 -1.0000 -1.0000 3547102 1596400571.40 151.6397 59.9986 32.0000 1.9577 1.9593 398.2237 398.6290 0.0639 -1.0000 -1.0000 3547162 1596400571.50 151.6268 59.9986 32.0000 1.9568 1.9585 398.0732 398.4780 0.0638 -1.0000 -1.0000 3547242 1596400571.60 151.5287 59.9986 32.0000 1.9569 1.9586 398.2447 398.6497 0.0639 -1.0000 -1.0000 3547302 1596400571.70 151.5287 59.9986 32.0000 1.9546 1.9563 398.5010 398.9061 0.0637 -1.0000 -1.0000 3547362 1596400571.80 151.5287 59.9986 32.0000 1.9565 1.9582 398.1115 398.5167 0.0638 -1.0000 -1.0000 3547651 1596400571.90 151.5287 59.9986 32.0000 1.9553 1.9569 398.0295 398.4349 0.0639 -1.0000 -1.0000 3547712 1596400572.00 151.5287 59.9986 32.0000 1.9553 1.9570 398.2820 398.6876 0.0639 -1.0000 -1.0000 3547781 1596400572.10 151.4055 59.9986 32.0000 1.9536 1.9552 398.6890 399.0964 0.0641 -1.0000 -1.0000 3547851 1596400572.20 151.4055 59.9986 32.0000 1.9553 1.9570 398.3352 398.7405 0.0637 -1.0000 -1.0000 3547911 1596400572.30 151.4055 59.9986 32.0000 1.9559 1.9575 398.3029 398.7089 0.0640 -1.0000 -1.0000 3548101 1596400572.40 151.4055 59.9986 32.0000 1.9571 1.9588 398.2570 398.6625 0.0639 -1.0000 -1.0000 3548171 1596400572.50 151.4055 59.9986 32.0000 1.9544 1.9560 398.4132 398.8185 0.0638 -1.0000 -1.0000 3548231 1596400572.60 151.4055 59.9986 32.0000 1.9544 1.9560 398.4877 398.8924 0.0637 -1.0000 -1.0000 3548291 1596400572.70 151.4055 59.9986 32.0000 1.9546 1.9563 398.5126 398.9175 0.0639 -1.0000 -1.0000 3548371 1596400572.80 151.4111 59.9986 32.0000 1.9534 1.9551 398.2629 398.6682 0.0638 -1.0000 -1.0000 3548641 1596400572.90 151.4111 59.9986 32.0000 1.9554 1.9570 398.0012 398.4058 0.0638 -1.0000 -1.0000 3548711 1596400573.00 151.4111 59.9986 32.0000 1.9551 1.9567 398.3984 398.8047 0.0640 -1.0000 -1.0000 3548771 1596400573.10 151.4111 59.9986 32.0000 1.9553 1.9569 398.3405 398.7453 0.0637 -1.0000 -1.0000 3548841 1596400573.20 151.5642 59.9986 32.0000 1.9545 1.9561 398.4736 398.8791 0.0638 -1.0000 -1.0000 3548911 1596400573.30 151.5642 59.9986 32.0000 1.9539 1.9556 398.2930 398.6972 0.0637 -1.0000 -1.0000 3548971 1596400573.40 151.5642 59.9986 32.0000 1.9545 1.9561 398.0514 398.4563 0.0639 -1.0000 -1.0000 3549101 1596400573.50 151.5642 59.9986 32.0000 1.9546 1.9562 398.1941 398.6008 0.0640 -1.0000 -1.0000 3549171 1596400573.60 151.5642 59.9986 32.0000 1.9552 1.9568 398.4015 398.8067 0.0638 -1.0000 -1.0000 3549241 1596400573.70 151.5642 59.9986 32.0000 1.9538 1.9554 398.5450 398.9499 0.0638 -1.0000 -1.0000 3549301 1596400573.80 151.5815 59.9986 32.0000 1.9537 1.9553 398.5636 398.9691 0.0639 -1.0000 -1.0000 3549371 1596400573.90 151.5815 59.9986 32.0000 1.9552 1.9569 398.3374 398.7434 0.0640 -1.0000 -1.0000 3549601 1596400574.00 151.5815 59.9986 32.0000 1.9564 1.9580 398.0306 398.4358 0.0638 -1.0000 -1.0000 3549660 1596400574.10 151.5815 59.9986 32.0000 1.9554 1.9570 398.3427 398.7482 0.0639 -1.0000 -1.0000 3549740 1596400574.20 151.5815 59.9986 32.0000 1.9555 1.9572 398.5748 398.9804 0.0639 -1.0000 -1.0000 3549800 1596400574.30 151.5651 59.9986 32.0000 1.9543 1.9560 398.6514 399.0586 0.0641 -1.0000 -1.0000 3549860 1596400574.40 151.4832 59.9986 32.0000 1.9556 1.9573 398.6681 399.0748 0.0640 -1.0000 -1.0000 3550350 1596400574.50 151.4832 59.9986 32.0000 1.9557 1.9574 398.4693 398.8750 0.0638 -1.0000 -1.0000 3550410 1596400574.60 151.4832 59.9986 32.0000 1.9560 1.9576 398.3025 398.7066 0.0637 -1.0000 -1.0000 3550470 1596400574.70 151.4832 59.9986 32.0000 1.9557 1.9573 398.0772 398.4818 0.0638 -1.0000 -1.0000 3550550 1596400574.80 151.4832 59.9986 32.0000 1.9546 1.9562 398.3925 398.7978 0.0638 -1.0000 -1.0000 3550610 1596400574.90 151.6487 59.9995 32.0000 1.9543 1.9559 398.5537 398.9587 0.0637 -1.0000 -1.0000 3550910 1596400575.00 151.6487 59.9995 32.0000 1.9537 1.9554 398.2959 398.7013 0.0639 -1.0000 -1.0000 3550970 1596400575.10 151.6487 59.9995 32.0000 1.9556 1.9573 398.1690 398.5734 0.0637 -1.0000 -1.0000 3551030 1596400575.20 151.6487 59.9995 32.0000 1.9560 1.9576 398.0356 398.4402 0.0638 -1.0000 -1.0000 3551100 1596400575.30 151.6487 59.9995 32.0000 1.9543 1.9559 398.4160 398.8203 0.0637 -1.0000 -1.0000 3551170 1596400575.40 151.6487 59.9995 32.0000 1.9547 1.9564 398.5763 398.9817 0.0638 -1.0000 -1.0000 3551230 1596400575.50 151.6487 59.9995 32.0000 1.9548 1.9564 398.5266 398.9320 0.0638 -1.0000 -1.0000 3551300 1596400575.60 151.6487 59.9995 32.0000 1.9540 1.9557 398.2527 398.6582 0.0639 -1.0000 -1.0000 3551360 1596400575.70 151.4322 59.9995 32.0000 1.9538 1.9554 398.0349 398.4407 0.0640 -1.0000 -1.0000 3551430 1596400575.80 151.3257 59.9995 32.0000 1.9531 1.9547 398.0856 398.4918 0.0640 -1.0000 -1.0000 3551500 1596400575.90 151.3257 59.9995 32.0000 1.9538 1.9554 398.3600 398.7653 0.0638 -1.0000 -1.0000 3551630 1596400576.00 151.4240 59.9995 32.0000 1.9541 1.9557 398.5482 398.9544 0.0640 -1.0000 -1.0000 3551690 1596400576.10 151.4240 59.9995 32.0000 1.9546 1.9562 398.2321 398.6379 0.0639 -1.0000 -1.0000 3551770 1596400576.20 151.4240 59.9995 32.0000 1.9552 1.9568 398.0035 398.4083 0.0638 -1.0000 -1.0000 3551830 1596400576.30 151.4240 59.9995 32.0000 1.9573 1.9590 398.0805 398.4845 0.0637 -1.0000 -1.0000 3551889 1596400576.40 151.4240 59.9995 32.0000 1.9542 1.9559 398.4408 398.8470 0.0640 -1.0000 -1.0000 3552139 1596400576.50 151.4678 59.9995 32.0000 1.9528 1.9545 398.4938 398.9003 0.0639 -1.0000 -1.0000 3552199 1596400576.60 151.5134 59.9995 32.0000 1.9536 1.9552 398.4708 398.8759 0.0638 -1.0000 -1.0000 3552259 1596400576.70 151.5134 59.9995 32.0000 1.9559 1.9575 398.5678 398.9738 0.0639 -1.0000 -1.0000 3552339 1596400576.80 151.5134 59.9995 32.0000 1.9570 1.9587 398.3705 398.7757 0.0639 -1.0000 -1.0000 3552399 1596400576.90 151.5134 59.9995 32.0000 1.9561 1.9577 398.2105 398.6168 0.0640 -1.0000 -1.0000 3552639 1596400577.00 151.5134 59.9995 32.0000 1.9551 1.9568 398.1667 398.5721 0.0639 -1.0000 -1.0000 3552699 1596400577.10 151.3936 59.9995 32.0000 1.9552 1.9569 398.2663 398.6726 0.0640 -1.0000 -1.0000 3552759 1596400577.20 151.3936 59.9995 32.0000 1.9547 1.9563 398.5498 398.9558 0.0640 -1.0000 -1.0000 3552839 1596400577.30 151.3936 59.9995 32.0000 1.9554 1.9570 398.4484 398.8552 0.0640 -1.0000 -1.0000 3552909 1596400577.40 151.3936 59.9995 32.0000 1.9540 1.9557 398.3304 398.7363 0.0639 -1.0000 -1.0000 3553129 1596400577.50 151.3936 59.9995 32.0000 1.9555 1.9572 397.9292 398.3341 0.0639 -1.0000 -1.0000 3553199 1596400577.60 151.6891 59.9995 32.0000 1.9564 1.9580 398.1601 398.5655 0.0639 -1.0000 -1.0000 3553269 1596400577.70 151.6891 59.9995 32.0000 1.9558 1.9574 398.4511 398.8582 0.0641 -1.0000 -1.0000 3553329 1596400577.80 151.6891 59.9995 32.0000 1.9550 1.9566 398.4957 398.9017 0.0639 -1.0000 -1.0000 3553399 1596400577.90 151.6891 59.9995 32.0000 1.9549 1.9566 398.3904 398.7957 0.0638 -1.0000 -1.0000 3553459 1596400578.00 151.6891 59.9995 32.0000 1.9559 1.9575 398.1652 398.5711 0.0639 -1.0000 -1.0000 3553899 1596400578.10 151.6784 59.9995 32.0000 1.9560 1.9576 397.9373 398.3420 0.0638 -1.0000 -1.0000 3553978 1596400578.20 151.3519 59.9995 32.0000 1.9541 1.9557 398.1005 398.5052 0.0638 -1.0000 -1.0000 3554038 1596400578.30 151.3519 59.9995 32.0000 1.9535 1.9551 398.3562 398.7612 0.0638 -1.0000 -1.0000 3554108 1596400578.40 151.3519 59.9995 32.0000 1.9567 1.9583 398.4047 398.8105 0.0639 -1.0000 -1.0000 3554178 1596400578.50 151.3519 59.9995 32.0000 1.9544 1.9561 398.1687 398.5756 0.0641 -1.0000 -1.0000 3554408 1596400578.60 151.3519 59.9995 32.0000 1.9550 1.9566 398.0655 398.4697 0.0638 -1.0000 -1.0000 3554468 1596400578.70 151.3519 59.9995 32.0000 1.9536 1.9552 398.3684 398.7742 0.0639 -1.0000 -1.0000 3554538 1596400578.80 151.3519 59.9995 32.0000 1.9541 1.9557 398.4174 398.8231 0.0639 -1.0000 -1.0000 3554598 1596400578.90 151.3519 59.9995 32.0000 1.9538 1.9554 398.5403 398.9466 0.0640 -1.0000 -1.0000 3554678 1596400579.00 151.3519 59.9995 32.0000 1.9571 1.9587 398.2035 398.6092 0.0639 -1.0000 -1.0000 3554738 1596400579.10 151.3469 59.9995 32.0000 1.9550 1.9567 398.0368 398.4429 0.0640 -1.0000 -1.0000 3554808 1596400579.20 151.3469 59.9995 32.0000 1.9558 1.9575 398.2128 398.6174 0.0638 -1.0000 -1.0000 3554878 1596400579.30 151.3695 59.9995 32.0000 1.9541 1.9557 398.2955 398.7005 0.0637 -1.0000 -1.0000 3554938 1596400579.40 151.3695 59.9995 32.0000 1.9551 1.9567 398.3291 398.7350 0.0640 -1.0000 -1.0000 3554998 1596400579.50 151.3695 59.9995 32.0000 1.9551 1.9567 398.1332 398.5395 0.0639 -1.0000 -1.0000 3555398 1596400579.60 151.3695 59.9995 32.0000 1.9555 1.9572 398.0037 398.4089 0.0640 -1.0000 -1.0000 3555468 1596400579.70 151.3695 59.9995 32.0000 1.9529 1.9546 398.3038 398.7093 0.0639 -1.0000 -1.0000 3555528 1596400579.80 151.6214 59.9994 32.0000 1.9523 1.9539 398.4395 398.8457 0.0639 -1.0000 -1.0000 3555597 1596400579.90 151.6214 59.9994 32.0000 1.9557 1.9573 398.4012 398.8071 0.0640 -1.0000 -1.0000 3555667 1596400580.00 151.6214 59.9994 32.0000 1.9554 1.9570 398.3164 398.7215 0.0638 -1.0000 -1.0000 3556117 1596400580.10 151.6214 59.9994 32.0000 1.9554 1.9570 398.1589 398.5629 0.0637 -1.0000 -1.0000 3556187 1596400580.20 151.6214 59.9994 32.0000 1.9552 1.9568 398.2627 398.6667 0.0636 -1.0000 -1.0000 3556247 1596400580.30 151.6214 59.9994 32.0000 1.9531 1.9548 398.3701 398.7755 0.0638 -1.0000 -1.0000 3556317 1596400580.40 151.6214 59.9994 32.0000 1.9535 1.9551 398.5290 398.9344 0.0638 -1.0000 -1.0000 3556387 1596400580.50 151.6214 59.9994 32.0000 1.9542 1.9559 398.3345 398.7400 0.0639 -1.0000 -1.0000 3556517 1596400580.60 151.6214 59.9994 32.0000 1.9557 1.9573 397.8627 398.2677 0.0639 -1.0000 -1.0000 3556577 1596400580.70 151.6214 59.9994 32.0000 1.9554 1.9571 398.2498 398.6558 0.0640 -1.0000 -1.0000 3556657 1596400580.80 151.5546 59.9994 32.0000 1.9550 1.9567 398.4342 398.8409 0.0640 -1.0000 -1.0000 3556717 1596400580.90 151.4318 59.9994 32.0000 1.9542 1.9558 398.5785 398.9844 0.0639 -1.0000 -1.0000 3556787 1596400581.00 151.4318 59.9994 32.0000 1.9541 1.9558 398.3753 398.7809 0.0639 -1.0000 -1.0000 3556857 1596400581.10 151.4318 59.9994 32.0000 1.9550 1.9567 398.2426 398.6480 0.0638 -1.0000 -1.0000 3556917 1596400581.20 151.4318 59.9994 32.0000 1.9559 1.9576 398.0750 398.4792 0.0637 -1.0000 -1.0000 3556987 1596400581.30 151.3018 59.9994 32.0000 1.9549 1.9565 398.1645 398.5704 0.0640 -1.0000 -1.0000 3557047 1596400581.40 151.3018 59.9994 32.0000 1.9539 1.9556 398.3958 398.8023 0.0641 -1.0000 -1.0000 3557117 1596400581.50 151.3227 59.9994 32.0000 1.9539 1.9556 398.5121 398.9188 0.0639 -1.0000 -1.0000 3557417 1596400581.60 151.3896 59.9994 32.0000 1.9551 1.9568 398.1775 398.5827 0.0639 -1.0000 -1.0000 3557476 1596400581.70 151.3896 59.9994 32.0000 1.9562 1.9579 398.0582 398.4639 0.0639 -1.0000 -1.0000 3557546 1596400581.80 151.3896 59.9994 32.0000 1.9551 1.9568 398.1318 398.5366 0.0638 -1.0000 -1.0000 3557616 1596400581.90 151.3896 59.9994 32.0000 1.9550 1.9566 398.4222 398.8279 0.0639 -1.0000 -1.0000 3557676 1596400582.00 151.3896 59.9994 32.0000 1.9546 1.9562 398.3431 398.7478 0.0637 -1.0000 -1.0000 3557896 1596400582.10 151.3896 59.9994 32.0000 1.9555 1.9571 398.2997 398.7049 0.0639 -1.0000 -1.0000 3557976 1596400582.20 151.3896 59.9994 32.0000 1.9559 1.9575 398.0695 398.4746 0.0638 -1.0000 -1.0000 3558036 1596400582.30 151.3896 59.9994 32.0000 1.9566 1.9582 398.0588 398.4634 0.0638 -1.0000 -1.0000 3558096 1596400582.40 151.7385 59.9994 32.0000 1.9541 1.9557 398.4413 398.8466 0.0638 -1.0000 -1.0000 3558176 1596400582.50 151.6279 59.9994 32.0000 1.9538 1.9555 398.4764 398.8825 0.0640 -1.0000 -1.0000 3558366 1596400582.60 151.6279 59.9994 32.0000 1.9565 1.9582 398.4341 398.8400 0.0639 -1.0000 -1.0000 3558436 1596400582.70 151.6279 59.9994 32.0000 1.9549 1.9565 398.4006 398.8062 0.0639 -1.0000 -1.0000 3558506 1596400582.80 151.4726 59.9994 32.0000 1.9545 1.9562 398.3826 398.7871 0.0637 -1.0000 -1.0000 3558566 1596400582.90 151.4726 59.9994 32.0000 1.9542 1.9559 398.5296 398.9358 0.0639 -1.0000 -1.0000 3558636 1596400583.00 151.4726 59.9994 32.0000 1.9553 1.9569 398.4299 398.8356 0.0639 -1.0000 -1.0000 3558896 1596400583.10 151.4726 59.9994 32.0000 1.9564 1.9581 398.2361 398.6406 0.0637 -1.0000 -1.0000 3558956 1596400583.20 151.4726 59.9994 32.0000 1.9557 1.9573 398.0096 398.4144 0.0639 -1.0000 -1.0000 3559026 1596400583.30 151.5034 59.9994 32.0000 1.9558 1.9574 398.2740 398.6791 0.0637 -1.0000 -1.0000 3559086 1596400583.40 151.5127 59.9994 32.0000 1.9544 1.9561 398.5597 398.9651 0.0638 -1.0000 -1.0000 3559156 1596400583.50 151.5127 59.9994 32.0000 1.9544 1.9560 398.3277 398.7325 0.0638 -1.0000 -1.0000 3559226 1596400583.60 151.5127 59.9994 32.0000 1.9567 1.9584 398.3225 398.7284 0.0640 -1.0000 -1.0000 3559696 1596400583.70 151.5127 59.9994 32.0000 1.9572 1.9588 398.0443 398.4509 0.0640 -1.0000 -1.0000 3559755 1596400583.80 151.5127 59.9994 32.0000 1.9563 1.9579 398.3287 398.7349 0.0640 -1.0000 -1.0000 3559835 1596400583.90 151.5545 59.9994 32.0000 1.9544 1.9561 398.5422 398.9484 0.0639 -1.0000 -1.0000 3559895 1596400584.00 151.7200 59.9994 32.0000 1.9572 1.9588 398.4581 398.8624 0.0637 -1.0000 -1.0000 3559955 1596400584.10 151.7200 59.9994 32.0000 1.9575 1.9591 398.3044 398.7094 0.0638 -1.0000 -1.0000 3600145 1596400584.20 151.7200 59.9994 32.0000 1.9557 1.9573 398.4018 398.8060 0.0636 -1.0000 -1.0000 3600215 1596400584.30 151.5812 59.9994 32.0000 1.9547 1.9564 398.3869 398.7926 0.0639 -1.0000 -1.0000 3600275 1596400584.40 151.5812 59.9994 32.0000 1.9526 1.9542 398.4467 398.8522 0.0639 -1.0000 -1.0000 3600345 1596400584.50 151.5812 59.9994 32.0000 1.9542 1.9558 398.2670 398.6721 0.0638 -1.0000 -1.0000 3600405 1596400584.60 151.5812 59.9994 32.0000 1.9565 1.9582 398.0205 398.4271 0.0639 -1.0000 -1.0000 3600475 1596400584.70 151.4156 59.9994 32.0000 1.9568 1.9584 397.9455 398.3504 0.0639 -1.0000 -1.0000 3600545 1596400584.80 151.4087 59.9994 32.0000 1.9551 1.9567 398.1499 398.5557 0.0639 -1.0000 -1.0000 3600615 1596400584.90 151.4087 59.9994 32.0000 1.9543 1.9559 398.4232 398.8290 0.0638 -1.0000 -1.0000 3600705 1596400585.00 151.4087 59.9994 32.0000 1.9544 1.9561 398.0965 398.5013 0.0639 -1.0000 -1.0000 3600765 1596400585.10 151.5976 59.9978 32.0000 1.9561 1.9578 398.0274 398.4335 0.0640 -1.0000 -1.0000 3600905 1596400585.20 151.5976 59.9978 32.0000 1.9562 1.9579 398.2327 398.6376 0.0638 -1.0000 -1.0000 3600985 1596400585.30 151.5976 59.9978 32.0000 1.9556 1.9572 398.4964 398.9017 0.0638 -1.0000 -1.0000 3601045 1596400585.40 151.5976 59.9978 32.0000 1.9566 1.9582 398.5751 398.9809 0.0639 -1.0000 -1.0000 3601105 1596400585.50 151.5976 59.9978 32.0000 1.9562 1.9579 398.3893 398.7947 0.0638 -1.0000 -1.0000 3601175 1596400585.60 151.5731 59.9978 32.0000 1.9571 1.9587 398.2268 398.6327 0.0640 -1.0000 -1.0000 3601525 1596400585.70 151.5436 59.9978 32.0000 1.9568 1.9584 398.3438 398.7495 0.0639 -1.0000 -1.0000 3601585 1596400585.80 151.5436 59.9978 32.0000 1.9551 1.9567 398.5328 398.9379 0.0637 -1.0000 -1.0000 3601664 1596400585.90 151.5436 59.9978 32.0000 1.9543 1.9560 398.3804 398.7860 0.0639 -1.0000 -1.0000 3601724 1596400586.00 151.5436 59.9978 32.0000 1.9563 1.9579 398.3736 398.7788 0.0638 -1.0000 -1.0000 3601794 1596400586.10 151.5436 59.9978 32.0000 1.9552 1.9569 398.4860 398.8917 0.0638 -1.0000 -1.0000 3602024 1596400586.20 151.5436 59.9978 32.0000 1.9551 1.9567 398.5136 398.9190 0.0638 -1.0000 -1.0000 3602084 1596400586.30 151.4596 59.9978 32.0000 1.9544 1.9560 398.5478 398.9529 0.0638 -1.0000 -1.0000 3602154 1596400586.40 151.4596 59.9978 32.0000 1.9544 1.9560 398.4300 398.8363 0.0640 -1.0000 -1.0000 3602224 1596400586.50 151.4596 59.9978 32.0000 1.9557 1.9574 398.0889 398.4944 0.0639 -1.0000 -1.0000 3602284 1596400586.60 151.4596 59.9978 32.0000 1.9559 1.9576 398.0162 398.4207 0.0638 -1.0000 -1.0000 3602384 1596400586.70 151.4596 59.9978 32.0000 1.9558 1.9574 398.3871 398.7926 0.0638 -1.0000 -1.0000 3602454 1596400586.80 151.4590 59.9978 32.0000 1.9563 1.9579 398.6010 399.0062 0.0638 -1.0000 -1.0000 3602514 1596400586.90 151.4529 59.9978 32.0000 1.9548 1.9564 398.5790 398.9854 0.0640 -1.0000 -1.0000 3602584 1596400587.00 151.4529 59.9978 32.0000 1.9552 1.9569 398.4132 398.8192 0.0639 -1.0000 -1.0000 3602654 1596400587.10 151.4529 59.9978 32.0000 1.9562 1.9578 398.2107 398.6164 0.0639 -1.0000 -1.0000 3603134 1596400587.20 151.4529 59.9978 32.0000 1.9550 1.9566 398.4613 398.8673 0.0639 -1.0000 -1.0000 3603214 1596400587.30 151.4529 59.9978 32.0000 1.9549 1.9565 398.4109 398.8167 0.0640 -1.0000 -1.0000 3603273 1596400587.40 151.8773 59.9978 32.0000 1.9554 1.9570 398.4692 398.8753 0.0640 -1.0000 -1.0000 3603334 1596400587.50 151.8773 59.9978 32.0000 1.9565 1.9582 398.2609 398.6674 0.0640 -1.0000 -1.0000 3603404 1596400587.60 151.8773 59.9978 32.0000 1.9569 1.9585 398.0567 398.4618 0.0638 -1.0000 -1.0000 3603673 1596400587.70 151.8773 59.9978 32.0000 1.9574 1.9590 398.4023 398.8078 0.0638 -1.0000 -1.0000 3603733 1596400587.80 151.8773 59.9978 32.0000 1.9565 1.9581 398.4963 398.9016 0.0639 -1.0000 -1.0000 3603803 1596400587.90 151.8773 59.9978 32.0000 1.9546 1.9562 398.5742 398.9810 0.0640 -1.0000 -1.0000 3603863 1596400588.00 151.5514 59.9978 32.0000 1.9543 1.9560 398.5860 398.9917 0.0639 -1.0000 -1.0000 3603933 1596400588.10 151.5514 59.9978 32.0000 1.9552 1.9568 398.2955 398.7008 0.0638 -1.0000 -1.0000 3604123 1596400588.20 151.5514 59.9978 32.0000 1.9559 1.9576 398.2638 398.6704 0.0640 -1.0000 -1.0000 3604183 1596400588.30 151.5514 59.9978 32.0000 1.9540 1.9556 398.5331 398.9383 0.0638 -1.0000 -1.0000 3604243 1596400588.40 151.5514 59.9978 32.0000 1.9551 1.9568 398.6409 399.0471 0.0640 -1.0000 -1.0000 3604323 1596400588.50 151.5514 59.9978 32.0000 1.9562 1.9579 398.5579 398.9648 0.0641 -1.0000 -1.0000 3604383 1596400588.60 151.5996 59.9978 32.0000 1.9558 1.9575 398.2118 398.6182 0.0640 -1.0000 -1.0000 3604443 1596400588.70 151.5996 59.9978 32.0000 1.9552 1.9568 398.1406 398.5452 0.0637 -1.0000 -1.0000 3604523 1596400588.80 151.5996 59.9978 32.0000 1.9544 1.9561 398.3672 398.7725 0.0638 -1.0000 -1.0000 3604583 1596400588.90 151.5996 59.9978 32.0000 1.9553 1.9570 398.4873 398.8927 0.0638 -1.0000 -1.0000 3604653 1596400589.00 151.5996 59.9978 32.0000 1.9554 1.9570 398.2381 398.6433 0.0639 -1.0000 -1.0000 3604713 1596400589.10 151.6528 59.9978 32.0000 1.9556 1.9572 398.0659 398.4712 0.0639 -1.0000 -1.0000 3604783 1596400589.20 151.6625 59.9978 32.0000 1.9551 1.9568 398.1108 398.5163 0.0639 -1.0000 -1.0000 3605162 1596400589.30 151.6625 59.9978 32.0000 1.9553 1.9570 398.1823 398.5885 0.0640 -1.0000 -1.0000 3605233 1596400589.40 151.6625 59.9978 32.0000 1.9554 1.9571 398.5603 398.9667 0.0639 -1.0000 -1.0000 3605292 1596400589.50 151.6625 59.9978 32.0000 1.9570 1.9587 398.2350 398.6415 0.0641 -1.0000 -1.0000 3605372 1596400589.60 151.6625 59.9978 32.0000 1.9577 1.9593 398.1965 398.6014 0.0639 -1.0000 -1.0000 3605432 1596400589.70 151.5757 59.9984 32.0000 1.9541 1.9557 398.3866 398.7921 0.0638 -1.0000 -1.0000 3605662 1596400589.80 151.5757 59.9984 32.0000 1.9544 1.9560 398.6610 399.0670 0.0639 -1.0000 -1.0000 3605742 1596400589.90 151.5757 59.9984 32.0000 1.9556 1.9572 398.4910 398.8979 0.0641 -1.0000 -1.0000 3605802 1596400590.00 151.5757 59.9984 32.0000 1.9563 1.9580 398.2820 398.6886 0.0640 -1.0000 -1.0000 3605862 1596400590.10 151.5757 59.9984 32.0000 1.9559 1.9576 398.5060 398.9116 0.0639 -1.0000 -1.0000 3605942 1596400590.20 151.5757 59.9984 32.0000 1.9530 1.9547 398.5499 398.9561 0.0639 -1.0000 -1.0000 3606162 1596400590.30 151.5757 59.9984 32.0000 1.9527 1.9543 398.5248 398.9313 0.0640 -1.0000 -1.0000 3606222 1596400590.40 151.3819 59.9984 32.0000 1.9550 1.9567 398.3946 398.8012 0.0639 -1.0000 -1.0000 3606302 1596400590.50 151.3819 59.9984 32.0000 1.9535 1.9551 398.2542 398.6590 0.0638 -1.0000 -1.0000 3606362 1596400590.60 151.3819 59.9984 32.0000 1.9537 1.9554 398.4336 398.8405 0.0642 -1.0000 -1.0000 3606422 1596400590.70 151.3819 59.9984 32.0000 1.9538 1.9554 398.5636 398.9694 0.0638 -1.0000 -1.0000 3606662 1596400590.80 151.3819 59.9984 32.0000 1.9549 1.9565 398.4054 398.8100 0.0638 -1.0000 -1.0000 3606722 1596400590.90 151.3922 59.9984 32.0000 1.9554 1.9570 397.9868 398.3917 0.0638 -1.0000 -1.0000 3606792 1596400591.00 151.4082 59.9984 32.0000 1.9560 1.9577 398.0619 398.4662 0.0638 -1.0000 -1.0000 3606862 1596400591.10 151.4082 59.9984 32.0000 1.9554 1.9571 398.2668 398.6733 0.0642 -1.0000 -1.0000 3606922 1596400591.20 151.4082 59.9984 32.0000 1.9551 1.9567 398.4376 398.8429 0.0638 -1.0000 -1.0000 3607261 1596400591.30 151.4082 59.9984 32.0000 1.9555 1.9572 398.2966 398.7027 0.0640 -1.0000 -1.0000 3607331 1596400591.40 151.4082 59.9984 32.0000 1.9566 1.9583 398.1038 398.5093 0.0638 -1.0000 -1.0000 3607391 1596400591.50 151.5627 59.9984 32.0000 1.9564 1.9581 398.2454 398.6499 0.0637 -1.0000 -1.0000 3607461 1596400591.60 151.5627 59.9984 32.0000 1.9555 1.9571 398.4229 398.8282 0.0639 -1.0000 -1.0000 3607521 1596400591.70 151.5627 59.9984 32.0000 1.9547 1.9564 398.3018 398.7079 0.0640 -1.0000 -1.0000 3607591 1596400591.80 151.5627 59.9984 32.0000 1.9558 1.9574 398.2032 398.6087 0.0639 -1.0000 -1.0000 3607731 1596400591.90 151.5627 59.9984 32.0000 1.9559 1.9576 398.0469 398.4531 0.0641 -1.0000 -1.0000 3607791 1596400592.00 151.5627 59.9984 32.0000 1.9545 1.9561 398.4542 398.8599 0.0638 -1.0000 -1.0000 3607851 1596400592.10 151.3903 59.9984 32.0000 1.9543 1.9559 398.4881 398.8925 0.0637 -1.0000 -1.0000 3607931 1596400592.20 151.3903 59.9984 32.0000 1.9548 1.9564 398.2797 398.6859 0.0641 -1.0000 -1.0000 3607991 1596400592.30 151.3903 59.9984 32.0000 1.9574 1.9590 398.0885 398.4937 0.0638 -1.0000 -1.0000 3608221 1596400592.40 151.3903 59.9984 32.0000 1.9555 1.9571 398.1216 398.5258 0.0637 -1.0000 -1.0000 3608301 1596400592.50 151.3903 59.9984 32.0000 1.9557 1.9573 398.4859 398.8916 0.0639 -1.0000 -1.0000 3608361 1596400592.60 151.3975 59.9984 32.0000 1.9555 1.9572 398.6306 399.0371 0.0639 -1.0000 -1.0000 3608421 1596400592.70 151.4291 59.9984 32.0000 1.9569 1.9585 398.0605 398.4651 0.0637 -1.0000 -1.0000 3608491 1596400592.80 151.4291 59.9984 32.0000 1.9554 1.9571 398.2451 398.6505 0.0640 -1.0000 -1.0000 3608681 1596400592.90 151.4291 59.9984 32.0000 1.9532 1.9549 398.3616 398.7677 0.0639 -1.0000 -1.0000 3608751 1596400593.00 151.4291 59.9984 32.0000 1.9546 1.9563 398.3981 398.8035 0.0638 -1.0000 -1.0000 3608811 1596400593.10 151.4291 59.9984 32.0000 1.9561 1.9577 398.3185 398.7233 0.0637 -1.0000 -1.0000 3608870 1596400593.20 151.3210 59.9984 32.0000 1.9572 1.9588 398.0816 398.4876 0.0640 -1.0000 -1.0000 3608950 1596400593.30 151.3210 59.9984 32.0000 1.9562 1.9579 398.0504 398.4556 0.0638 -1.0000 -1.0000 3609640 1596400593.40 151.3210 59.9984 32.0000 1.9560 1.9576 398.5090 398.9143 0.0638 -1.0000 -1.0000 3609700 1596400593.50 151.3210 59.9984 32.0000 1.9547 1.9563 398.4906 398.8967 0.0640 -1.0000 -1.0000 3609780 1596400593.60 151.3210 59.9984 32.0000 1.9535 1.9552 398.4479 398.8541 0.0639 -1.0000 -1.0000 3609850 1596400593.70 151.3210 59.9984 32.0000 1.9547 1.9564 398.3127 398.7186 0.0639 -1.0000 -1.0000 3610000 1596400593.80 151.4550 59.9984 32.0000 1.9555 1.9572 398.2367 398.6417 0.0638 -1.0000 -1.0000 3610130 1596400593.90 151.4550 59.9984 32.0000 1.9558 1.9575 398.3513 398.7560 0.0637 -1.0000 -1.0000 3610200 1596400594.00 151.4550 59.9984 32.0000 1.9524 1.9541 398.5057 398.9117 0.0639 -1.0000 -1.0000 3610260 1596400594.10 151.4550 59.9984 32.0000 1.9554 1.9570 398.4558 398.8613 0.0638 -1.0000 -1.0000 3610330 1596400594.20 151.4550 59.9984 32.0000 1.9559 1.9575 398.0669 398.4720 0.0639 -1.0000 -1.0000 3610400 1596400594.30 151.4668 59.9984 32.0000 1.9560 1.9576 397.9366 398.3416 0.0639 -1.0000 -1.0000 3610460 1596400594.40 151.5468 59.9984 32.0000 1.9551 1.9568 398.3316 398.7369 0.0638 -1.0000 -1.0000 3610530 1596400594.50 151.5468 59.9984 32.0000 1.9547 1.9563 398.5186 398.9247 0.0639 -1.0000 -1.0000 3610590 1596400594.60 151.5468 59.9984 32.0000 1.9535 1.9551 398.3097 398.7148 0.0638 -1.0000 -1.0000 3610660 1596400594.70 151.5468 59.9984 32.0000 1.9557 1.9573 398.2186 398.6244 0.0640 -1.0000 -1.0000 3610730 1596400594.80 151.5468 59.9984 32.0000 1.9560 1.9577 398.1692 398.5746 0.0639 -1.0000 -1.0000 3610790 1596400594.90 151.6865 59.9995 32.0000 1.9549 1.9565 398.4256 398.8308 0.0639 -1.0000 -1.0000 3610859 1596400595.00 151.6865 59.9995 32.0000 1.9536 1.9552 398.5606 398.9675 0.0641 -1.0000 -1.0000 3610929 1596400595.10 151.6865 59.9995 32.0000 1.9543 1.9560 398.5362 398.9424 0.0639 -1.0000 -1.0000 3610990 1596400595.20 151.6865 59.9995 32.0000 1.9555 1.9571 398.1673 398.5727 0.0638 -1.0000 -1.0000 3611059 1596400595.30 151.6865 59.9995 32.0000 1.9559 1.9575 397.9185 398.3237 0.0639 -1.0000 -1.0000 3611119 1596400595.40 151.6865 59.9995 32.0000 1.9550 1.9566 398.2601 398.6653 0.0638 -1.0000 -1.0000 3611449 1596400595.50 151.6865 59.9995 32.0000 1.9541 1.9558 398.4907 398.8959 0.0638 -1.0000 -1.0000 3611519 1596400595.60 151.6865 59.9995 32.0000 1.9553 1.9570 398.3921 398.7980 0.0639 -1.0000 -1.0000 3611579 1596400595.70 151.6865 59.9995 32.0000 1.9563 1.9580 398.0257 398.4302 0.0638 -1.0000 -1.0000 3611649 1596400595.80 151.6865 59.9995 32.0000 1.9575 1.9591 398.1059 398.5115 0.0639 -1.0000 -1.0000 3611719 1596400595.90 151.6865 59.9995 32.0000 1.9556 1.9573 398.2844 398.6888 0.0638 -1.0000 -1.0000 3611899 1596400596.00 151.3287 59.9995 32.0000 1.9546 1.9563 398.3650 398.7711 0.0639 -1.0000 -1.0000 3611959 1596400596.10 151.3287 59.9995 32.0000 1.9542 1.9559 398.2449 398.6504 0.0639 -1.0000 -1.0000 3612029 1596400596.20 151.3287 59.9995 32.0000 1.9564 1.9581 397.9995 398.4043 0.0638 -1.0000 -1.0000 3612099 1596400596.30 151.3287 59.9995 32.0000 1.9551 1.9568 398.1838 398.5893 0.0639 -1.0000 -1.0000 3612159 1596400596.40 151.3287 59.9995 32.0000 1.9530 1.9547 398.4293 398.8359 0.0640 -1.0000 -1.0000 3612239 1596400596.50 151.3287 59.9995 32.0000 1.9535 1.9552 398.2983 398.7040 0.0639 -1.0000 -1.0000 3612299 1596400596.60 151.3287 59.9995 32.0000 1.9534 1.9551 398.4219 398.8279 0.0639 -1.0000 -1.0000 3612359 1596400596.70 151.3107 59.9995 32.0000 1.9564 1.9580 398.0723 398.4772 0.0638 -1.0000 -1.0000 3612439 1596400596.80 151.3105 59.9995 32.0000 1.9549 1.9565 398.0436 398.4494 0.0640 -1.0000 -1.0000 3612499 1596400596.90 151.3105 59.9995 32.0000 1.9547 1.9563 398.1506 398.5562 0.0639 -1.0000 -1.0000 3612569 1596400597.00 151.3105 59.9995 32.0000 1.9538 1.9554 398.2263 398.6314 0.0638 -1.0000 -1.0000 3612978 1596400597.10 151.3105 59.9995 32.0000 1.9556 1.9572 398.5945 399.0005 0.0639 -1.0000 -1.0000 3613038 1596400597.20 151.3105 59.9995 32.0000 1.9557 1.9573 398.4928 398.8985 0.0638 -1.0000 -1.0000 3613108 1596400597.30 151.3083 59.9995 32.0000 1.9564 1.9580 398.3462 398.7523 0.0639 -1.0000 -1.0000 3613178 1596400597.40 151.3083 59.9995 32.0000 1.9547 1.9563 398.0435 398.4489 0.0639 -1.0000 -1.0000 3613238 1596400597.50 151.3083 59.9995 32.0000 1.9550 1.9566 398.1354 398.5401 0.0637 -1.0000 -1.0000 3613518 1596400597.60 151.3083 59.9995 32.0000 1.9536 1.9552 398.3700 398.7736 0.0637 -1.0000 -1.0000 3613588 1596400597.70 151.3083 59.9995 32.0000 1.9529 1.9545 398.3759 398.7820 0.0639 -1.0000 -1.0000 3613648 1596400597.80 151.3083 59.9995 32.0000 1.9544 1.9561 398.3509 398.7561 0.0638 -1.0000 -1.0000 3613718 1596400597.90 151.6131 59.9995 32.0000 1.9565 1.9581 398.2233 398.6294 0.0639 -1.0000 -1.0000 3613778 1596400598.00 151.6131 59.9995 32.0000 1.9559 1.9575 398.1568 398.5624 0.0640 -1.0000 -1.0000 3614018 1596400598.10 151.6131 59.9995 32.0000 1.9561 1.9577 398.0053 398.4111 0.0640 -1.0000 -1.0000 3614088 1596400598.20 151.6131 59.9995 32.0000 1.9547 1.9563 398.4925 398.8985 0.0639 -1.0000 -1.0000 3614148 1596400598.30 151.6131 59.9995 32.0000 1.9537 1.9553 398.4322 398.8378 0.0639 -1.0000 -1.0000 3614218 1596400598.40 151.4877 59.9995 32.0000 1.9544 1.9560 398.1931 398.5987 0.0639 -1.0000 -1.0000 3614288 1596400598.50 151.4446 59.9995 32.0000 1.9566 1.9583 398.0719 398.4773 0.0639 -1.0000 -1.0000 3614348 1596400598.60 151.4446 59.9995 32.0000 1.9554 1.9571 397.9967 398.4012 0.0637 -1.0000 -1.0000 3614408 1596400598.70 151.4446 59.9995 32.0000 1.9544 1.9560 398.2707 398.6758 0.0638 -1.0000 -1.0000 3614488 1596400598.80 151.4446 59.9995 32.0000 1.9533 1.9549 398.3584 398.7636 0.0639 -1.0000 -1.0000 3614548 1596400598.90 151.4447 59.9995 32.0000 1.9552 1.9568 398.3116 398.7171 0.0639 -1.0000 -1.0000 3614618 1596400599.00 151.4562 59.9995 32.0000 1.9569 1.9586 398.1468 398.5524 0.0638 -1.0000 -1.0000 3614677 1596400599.10 151.4562 59.9995 32.0000 1.9561 1.9577 398.0183 398.4216 0.0635 -1.0000 -1.0000 3614747 1596400599.20 151.4562 59.9995 32.0000 1.9535 1.9552 398.1602 398.5660 0.0639 -1.0000 -1.0000 3614818 1596400599.30 151.4562 59.9995 32.0000 1.9545 1.9561 398.5269 398.9326 0.0639 -1.0000 -1.0000 3614877 1596400599.40 151.4562 59.9995 32.0000 1.9559 1.9576 398.3754 398.7812 0.0639 -1.0000 -1.0000 3614937 1596400599.50 151.4577 59.9995 32.0000 1.9571 1.9588 398.1018 398.5068 0.0638 -1.0000 -1.0000 3615387 1596400599.60 151.4589 59.9995 32.0000 1.9553 1.9570 398.3498 398.7556 0.0640 -1.0000 -1.0000 3615447 1596400599.70 151.4589 59.9995 32.0000 1.9551 1.9567 398.5725 398.9791 0.0640 -1.0000 -1.0000 3615507 1596400599.80 151.4589 59.9995 32.0000 1.9544 1.9560 398.4155 398.8207 0.0638 -1.0000 -1.0000 3615587 1596400599.90 151.4589 59.9995 32.0000 1.9563 1.9579 398.3442 398.7498 0.0638 -1.0000 -1.0000 3615657 1596400600.00 151.4589 59.9995 32.0000 1.9569 1.9585 398.0823 398.4873 0.0638 -1.0000 -1.0000 3615927 1596400600.10 151.6508 59.9996 32.0000 1.9561 1.9578 398.0764 398.4838 0.0640 -1.0000 -1.0000 3616007 1596400600.20 151.7663 59.9997 32.0000 1.9555 1.9571 398.4112 398.8161 0.0638 -1.0000 -1.0000 3616067 1596400600.30 151.7663 59.9997 32.0000 1.9553 1.9570 398.4818 398.8872 0.0638 -1.0000 -1.0000 3616127 1596400600.40 151.7663 59.9997 32.0000 1.9556 1.9572 398.2445 398.6504 0.0640 -1.0000 -1.0000 3616207 1596400600.50 151.7663 59.9997 32.0000 1.9553 1.9569 398.3118 398.7179 0.0640 -1.0000 -1.0000 3616687 1596400600.60 151.7663 59.9997 32.0000 1.9556 1.9573 398.4528 398.8586 0.0638 -1.0000 -1.0000 3616756 1596400600.70 151.5020 59.9997 32.0000 1.9548 1.9565 398.5929 399.0002 0.0641 -1.0000 -1.0000 3616827 1596400600.80 151.5020 59.9997 32.0000 1.9551 1.9567 398.2796 398.6853 0.0639 -1.0000 -1.0000 3616896 1596400600.90 151.5020 59.9997 32.0000 1.9575 1.9592 398.1234 398.5283 0.0638 -1.0000 -1.0000 3616966 1596400601.00 151.5020 59.9997 32.0000 1.9573 1.9589 398.0182 398.4233 0.0639 -1.0000 -1.0000 3617026 1596400601.10 151.5020 59.9997 32.0000 1.9554 1.9571 398.1506 398.5561 0.0639 -1.0000 -1.0000 3617626 1596400601.20 151.5342 59.9997 32.0000 1.9548 1.9565 398.4458 398.8521 0.0639 -1.0000 -1.0000 3617696 1596400601.30 151.5826 59.9997 32.0000 1.9565 1.9581 398.5162 398.9211 0.0637 -1.0000 -1.0000 3617756 1596400601.40 151.5826 59.9997 32.0000 1.9564 1.9580 398.3203 398.7265 0.0641 -1.0000 -1.0000 3617826 1596400601.50 151.5826 59.9997 32.0000 1.9566 1.9582 398.1407 398.5472 0.0639 -1.0000 -1.0000 3617896 1596400601.60 151.5826 59.9997 32.0000 1.9554 1.9570 398.3741 398.7789 0.0638 -1.0000 -1.0000 3617956 1596400601.70 151.5826 59.9997 32.0000 1.9547 1.9563 398.4571 398.8633 0.0640 -1.0000 -1.0000 3618016 1596400601.80 151.5972 59.9997 32.0000 1.9558 1.9574 398.3272 398.7330 0.0639 -1.0000 -1.0000 3618096 1596400601.90 151.5972 59.9997 32.0000 1.9569 1.9586 398.1331 398.5387 0.0640 -1.0000 -1.0000 3618156 1596400602.00 151.5972 59.9997 32.0000 1.9554 1.9570 398.3380 398.7437 0.0639 -1.0000 -1.0000 3618216 1596400602.10 151.5972 59.9997 32.0000 1.9557 1.9574 398.4865 398.8940 0.0642 -1.0000 -1.0000 3618286 1596400602.20 151.5972 59.9997 32.0000 1.9560 1.9577 398.5309 398.9373 0.0639 -1.0000 -1.0000 3618356 1596400602.30 151.5972 59.9997 32.0000 1.9576 1.9593 398.1799 398.5854 0.0639 -1.0000 -1.0000 3618416 1596400602.40 151.6735 59.9997 32.0000 1.9565 1.9582 398.2002 398.6061 0.0639 -1.0000 -1.0000 3618495 1596400602.50 151.6735 59.9997 32.0000 1.9564 1.9580 398.2353 398.6412 0.0640 -1.0000 -1.0000 3618555 1596400602.60 151.6735 59.9997 32.0000 1.9566 1.9583 398.5311 398.9374 0.0640 -1.0000 -1.0000 3618626 1596400602.70 151.6735 59.9997 32.0000 1.9567 1.9583 398.3455 398.7519 0.0641 -1.0000 -1.0000 3618706 1596400602.80 151.6735 59.9997 32.0000 1.9563 1.9579 398.1050 398.5105 0.0638 -1.0000 -1.0000 3618765 1596400602.90 151.6735 59.9997 32.0000 1.9563 1.9579 398.0466 398.4529 0.0640 -1.0000 -1.0000 3618835 1596400603.00 151.6735 59.9997 32.0000 1.9575 1.9591 398.5258 398.9315 0.0639 -1.0000 -1.0000 3618895 1596400603.10 151.6735 59.9997 32.0000 1.9546 1.9563 398.3684 398.7743 0.0639 -1.0000 -1.0000 3619155 1596400603.20 151.6735 59.9997 32.0000 1.9559 1.9575 398.6756 399.0812 0.0638 -1.0000 -1.0000 3619225 1596400603.30 151.6735 59.9997 32.0000 1.9578 1.9595 398.2899 398.6953 0.0639 -1.0000 -1.0000 3619285 1596400603.40 151.6735 59.9997 32.0000 1.9564 1.9580 397.9317 398.3371 0.0639 -1.0000 -1.0000 3619355 1596400603.50 151.6735 59.9997 32.0000 1.9568 1.9584 398.1856 398.5901 0.0638 -1.0000 -1.0000 3619425 1596400603.60 151.4100 59.9997 32.0000 1.9544 1.9560 398.4378 398.8425 0.0637 -1.0000 -1.0000 3620414 1596400603.70 151.4100 59.9997 32.0000 1.9555 1.9571 398.1095 398.5146 0.0638 -1.0000 -1.0000 3620484 1596400603.80 151.4100 59.9997 32.0000 1.9557 1.9573 398.0280 398.4326 0.0638 -1.0000 -1.0000 3620554 1596400603.90 151.4100 59.9997 32.0000 1.9529 1.9545 398.2809 398.6866 0.0639 -1.0000 -1.0000 3620614 1596400604.00 151.4100 59.9997 32.0000 1.9557 1.9574 398.5064 398.9123 0.0639 -1.0000 -1.0000 3620684 1596400604.10 151.7236 59.9997 32.0000 1.9562 1.9578 398.4004 398.8059 0.0639 -1.0000 -1.0000 3620754 1596400604.20 151.7236 59.9997 32.0000 1.9566 1.9582 398.2587 398.6635 0.0637 -1.0000 -1.0000 3620824 1596400604.30 151.7236 59.9997 32.0000 1.9572 1.9589 398.1566 398.5623 0.0639 -1.0000 -1.0000 3620884 1596400604.40 151.7236 59.9997 32.0000 1.9549 1.9566 398.4178 398.8235 0.0639 -1.0000 -1.0000 3620954 1596400604.50 151.7236 59.9997 32.0000 1.9547 1.9563 398.4854 398.8909 0.0638 -1.0000 -1.0000 3621014 1596400604.60 151.7236 59.9997 32.0000 1.9543 1.9560 398.5203 398.9265 0.0640 -1.0000 -1.0000 3621084 1596400604.70 151.7169 59.9982 32.0000 1.9555 1.9571 398.2510 398.6567 0.0639 -1.0000 -1.0000 3621154 1596400604.80 151.7169 59.9982 32.0000 1.9557 1.9574 398.4433 398.8488 0.0639 -1.0000 -1.0000 3621214 1596400604.90 151.7169 59.9982 32.0000 1.9547 1.9564 398.5310 398.9373 0.0639 -1.0000 -1.0000 3621284 1596400605.00 151.7169 59.9982 32.0000 1.9568 1.9584 398.4568 398.8619 0.0639 -1.0000 -1.0000 3621354 1596400605.10 151.7169 59.9982 32.0000 1.9560 1.9576 398.2524 398.6574 0.0638 -1.0000 -1.0000 3621414 1596400605.20 151.7304 59.9982 32.0000 1.9552 1.9568 398.0290 398.4345 0.0639 -1.0000 -1.0000 3621484 1596400605.30 151.7457 59.9982 32.0000 1.9531 1.9548 398.0799 398.4850 0.0638 -1.0000 -1.0000 3621544 1596400605.40 151.7457 59.9982 32.0000 1.9536 1.9552 398.2701 398.6762 0.0639 -1.0000 -1.0000 3621614 1596400605.50 151.7457 59.9982 32.0000 1.9540 1.9556 398.3488 398.7541 0.0638 -1.0000 -1.0000 3621684 1596400605.60 151.7457 59.9982 32.0000 1.9569 1.9586 398.1443 398.5500 0.0639 -1.0000 -1.0000 3621744 1596400605.70 151.7457 59.9982 32.0000 1.9566 1.9582 398.0460 398.4507 0.0637 -1.0000 -1.0000 3621804 1596400605.80 151.7457 59.9982 32.0000 1.9545 1.9562 398.0604 398.4655 0.0640 -1.0000 -1.0000 3621884 1596400605.90 151.7457 59.9982 32.0000 1.9553 1.9569 398.2645 398.6703 0.0639 -1.0000 -1.0000 3621944 1596400606.00 151.7457 59.9982 32.0000 1.9548 1.9564 398.0903 398.4963 0.0640 -1.0000 -1.0000 3622024 1596400606.10 151.7457 59.9982 32.0000 1.9561 1.9578 398.0425 398.4489 0.0641 -1.0000 -1.0000 3622094 1596400606.20 151.7457 59.9982 32.0000 1.9566 1.9583 398.3974 398.8048 0.0641 -1.0000 -1.0000 3622423 1596400606.30 151.5479 59.9982 32.0000 1.9541 1.9557 398.6883 399.0942 0.0639 -1.0000 -1.0000 3622493 1596400606.40 151.2676 59.9982 32.0000 1.9527 1.9543 398.4763 398.8824 0.0640 -1.0000 -1.0000 3622563 1596400606.50 151.2676 59.9982 32.0000 1.9534 1.9551 398.3676 398.7730 0.0639 -1.0000 -1.0000 3622623 1596400606.60 151.2676 59.9982 32.0000 1.9546 1.9562 398.2797 398.6854 0.0639 -1.0000 -1.0000 3622693 1596400606.70 151.2676 59.9982 32.0000 1.9554 1.9571 398.0971 398.5030 0.0640 -1.0000 -1.0000 3622763 1596400606.80 151.2676 59.9982 32.0000 1.9548 1.9565 398.2592 398.6645 0.0638 -1.0000 -1.0000 3622833 1596400606.90 151.3469 59.9982 32.0000 1.9550 1.9567 398.3892 398.7943 0.0638 -1.0000 -1.0000 3622903 1596400607.00 151.4341 59.9982 32.0000 1.9550 1.9566 398.4464 398.8529 0.0640 -1.0000 -1.0000 3622973 1596400607.10 151.4341 59.9982 32.0000 1.9558 1.9574 398.2055 398.6103 0.0638 -1.0000 -1.0000 3623033 1596400607.20 151.4341 59.9982 32.0000 1.9563 1.9580 398.0843 398.4897 0.0639 -1.0000 -1.0000 3623413 1596400607.30 151.4341 59.9982 32.0000 1.9547 1.9563 398.2051 398.6101 0.0638 -1.0000 -1.0000 3623483 1596400607.40 151.4341 59.9982 32.0000 1.9534 1.9550 398.4083 398.8140 0.0639 -1.0000 -1.0000 3623543 1596400607.50 151.3980 59.9982 32.0000 1.9553 1.9569 398.5337 398.9392 0.0638 -1.0000 -1.0000 3623613 1596400607.60 151.3980 59.9982 32.0000 1.9552 1.9569 398.4453 398.8505 0.0639 -1.0000 -1.0000 3623683 1596400607.70 151.3980 59.9982 32.0000 1.9565 1.9581 398.3007 398.7069 0.0640 -1.0000 -1.0000 3623773 1596400607.80 151.3980 59.9982 32.0000 1.9558 1.9574 398.2095 398.6170 0.0642 -1.0000 -1.0000 3623893 1596400607.90 151.3980 59.9982 32.0000 1.9539 1.9555 398.0719 398.4781 0.0640 -1.0000 -1.0000 3623953 1596400608.00 151.3980 59.9982 32.0000 1.9531 1.9547 398.2303 398.6351 0.0637 -1.0000 -1.0000 3624013 1596400608.10 151.3980 59.9982 32.0000 1.9537 1.9554 398.2384 398.6444 0.0640 -1.0000 -1.0000 3624082 1596400608.20 151.3980 59.9982 32.0000 1.9535 1.9551 398.1582 398.5646 0.0641 -1.0000 -1.0000 3624152 1596400608.30 151.3980 59.9982 32.0000 1.9562 1.9579 398.0783 398.4833 0.0637 -1.0000 -1.0000 3624442 1596400608.40 151.3980 59.9982 32.0000 1.9537 1.9553 398.4541 398.8603 0.0639 -1.0000 -1.0000 3624512 1596400608.50 151.3980 59.9982 32.0000 1.9540 1.9556 398.5267 398.9325 0.0639 -1.0000 -1.0000 3624572 1596400608.60 151.3958 59.9982 32.0000 1.9533 1.9549 398.4351 398.8404 0.0638 -1.0000 -1.0000 3624632 1596400608.70 151.3958 59.9982 32.0000 1.9557 1.9573 398.4967 398.9023 0.0639 -1.0000 -1.0000 3624712 1596400608.80 151.3958 59.9982 32.0000 1.9569 1.9586 398.1100 398.5164 0.0641 -1.0000 -1.0000 3624772 1596400608.90 151.3958 59.9982 32.0000 1.9560 1.9577 398.0775 398.4844 0.0641 -1.0000 -1.0000 3624852 1596400609.00 151.3958 59.9982 32.0000 1.9543 1.9559 398.0686 398.4739 0.0639 -1.0000 -1.0000 3624912 1596400609.10 151.3958 59.9982 32.0000 1.9551 1.9567 398.3883 398.7936 0.0638 -1.0000 -1.0000 3624972 1596400609.20 151.3958 59.9982 32.0000 1.9547 1.9564 398.5659 398.9721 0.0639 -1.0000 -1.0000 3625042 1596400609.30 151.3985 59.9982 32.0000 1.9538 1.9554 398.3525 398.7576 0.0638 -1.0000 -1.0000 3625142 1596400609.40 151.4508 59.9982 32.0000 1.9547 1.9563 398.2284 398.6346 0.0640 -1.0000 -1.0000 3625202 1596400609.50 151.4508 59.9982 32.0000 1.9551 1.9567 397.9276 398.3335 0.0640 -1.0000 -1.0000 3625282 1596400609.60 151.4508 59.9982 32.0000 1.9537 1.9554 398.1600 398.5659 0.0639 -1.0000 -1.0000 3625352 1596400609.70 151.4508 59.9982 32.0000 1.9535 1.9551 398.3329 398.7382 0.0639 -1.0000 -1.0000 3625412 1596400609.80 151.4508 59.9982 32.0000 1.9534 1.9550 398.5609 398.9673 0.0640 -1.0000 -1.0000 3625652 1596400609.90 151.3711 59.9975 32.0000 1.9561 1.9577 398.1418 398.5474 0.0639 -1.0000 -1.0000 3625712 1596400610.00 151.3711 59.9975 32.0000 1.9557 1.9573 398.0696 398.4755 0.0640 -1.0000 -1.0000 3625782 1596400610.10 151.3711 59.9975 32.0000 1.9530 1.9546 398.1005 398.5060 0.0639 -1.0000 -1.0000 3625852 1596400610.20 151.3711 59.9975 32.0000 1.9532 1.9548 398.3652 398.7707 0.0639 -1.0000 -1.0000 3625911 1596400610.30 151.3711 59.9975 32.0000 1.9555 1.9572 398.3048 398.7109 0.0639 -1.0000 -1.0000 3626012 1596400610.40 151.3711 59.9975 32.0000 1.9559 1.9575 398.1481 398.5533 0.0639 -1.0000 -1.0000 3626092 1596400610.50 151.4645 59.9975 32.0000 1.9544 1.9561 398.0443 398.4508 0.0641 -1.0000 -1.0000 3626151 1596400610.60 151.4645 59.9975 32.0000 1.9550 1.9566 398.0671 398.4729 0.0640 -1.0000 -1.0000 3626212 1596400610.70 151.4645 59.9975 32.0000 1.9553 1.9569 398.4291 398.8350 0.0639 -1.0000 -1.0000 3626291 1596400610.80 151.4645 59.9975 32.0000 1.9552 1.9568 398.5730 398.9782 0.0638 -1.0000 -1.0000 3626681 1596400610.90 151.4645 59.9975 32.0000 1.9542 1.9559 398.4537 398.8595 0.0639 -1.0000 -1.0000 3626761 1596400611.00 151.5400 59.9975 32.0000 1.9570 1.9586 398.1912 398.5968 0.0640 -1.0000 -1.0000 3626821 1596400611.10 151.5587 59.9975 32.0000 1.9552 1.9569 397.8475 398.2519 0.0638 -1.0000 -1.0000 3626881 1596400611.20 151.5587 59.9975 32.0000 1.9544 1.9561 398.0540 398.4587 0.0638 -1.0000 -1.0000 3626961 1596400611.30 151.5587 59.9975 32.0000 1.9552 1.9568 398.2809 398.6864 0.0639 -1.0000 -1.0000 3627141 1596400611.40 151.5587 59.9975 32.0000 1.9548 1.9565 398.3849 398.7900 0.0637 -1.0000 -1.0000 3627201 1596400611.50 151.5587 59.9975 32.0000 1.9560 1.9577 398.2209 398.6252 0.0638 -1.0000 -1.0000 3627271 1596400611.60 151.3724 59.9975 32.0000 1.9559 1.9575 397.9663 398.3725 0.0641 -1.0000 -1.0000 3627341 1596400611.70 151.3724 59.9975 32.0000 1.9545 1.9561 398.2954 398.7020 0.0640 -1.0000 -1.0000 3627401 1596400611.80 151.3724 59.9975 32.0000 1.9525 1.9541 398.3528 398.7588 0.0639 -1.0000 -1.0000 3627501 1596400611.90 151.3724 59.9975 32.0000 1.9528 1.9544 398.2219 398.6273 0.0639 -1.0000 -1.0000 3627561 1596400612.00 151.3724 59.9975 32.0000 1.9545 1.9561 398.1912 398.5966 0.0639 -1.0000 -1.0000 3627631 1596400612.10 151.4574 59.9975 32.0000 1.9546 1.9563 397.9502 398.3559 0.0639 -1.0000 -1.0000 3627701 1596400612.20 151.4599 59.9975 32.0000 1.9549 1.9566 398.0668 398.4728 0.0640 -1.0000 -1.0000 3627761 1596400612.30 151.4599 59.9975 32.0000 1.9540 1.9556 398.0794 398.4847 0.0640 -1.0000 -1.0000 3628001 1596400612.40 151.4599 59.9975 32.0000 1.9544 1.9560 398.3494 398.7560 0.0640 -1.0000 -1.0000 3628080 1596400612.50 151.4599 59.9975 32.0000 1.9541 1.9557 398.1930 398.5990 0.0640 -1.0000 -1.0000 3628140 1596400612.60 151.4599 59.9975 32.0000 1.9544 1.9560 398.0145 398.4200 0.0639 -1.0000 -1.0000 3628201 1596400612.70 151.6079 59.9975 32.0000 1.9544 1.9560 397.8753 398.2802 0.0638 -1.0000 -1.0000 3628270 1596400612.80 151.6079 59.9975 32.0000 1.9560 1.9577 398.0716 398.4770 0.0639 -1.0000 -1.0000 3628520 1596400612.90 151.6079 59.9975 32.0000 1.9550 1.9567 398.3290 398.7347 0.0639 -1.0000 -1.0000 3628600 1596400613.00 151.6079 59.9975 32.0000 1.9535 1.9552 398.5023 398.9084 0.0639 -1.0000 -1.0000 3628660 1596400613.10 151.6079 59.9975 32.0000 1.9542 1.9559 398.3859 398.7926 0.0640 -1.0000 -1.0000 3628720 1596400613.20 151.6079 59.9975 32.0000 1.9559 1.9575 398.4402 398.8464 0.0640 -1.0000 -1.0000 3628790 1596400613.30 151.6079 59.9975 32.0000 1.9551 1.9567 398.0336 398.4389 0.0638 -1.0000 -1.0000 3629530 1596400613.40 151.6079 59.9975 32.0000 1.9554 1.9570 397.9847 398.3901 0.0639 -1.0000 -1.0000 3629590 1596400613.50 151.6079 59.9975 32.0000 1.9557 1.9573 398.0815 398.4860 0.0637 -1.0000 -1.0000 3629680 1596400613.60 151.6079 59.9975 32.0000 1.9561 1.9577 398.3826 398.7878 0.0639 -1.0000 -1.0000 3629740 1596400613.70 151.5849 59.9975 32.0000 1.9558 1.9574 398.4008 398.8075 0.0641 -1.0000 -1.0000 3629800 1596400613.80 151.4927 59.9975 32.0000 1.9557 1.9574 398.2218 398.6285 0.0641 -1.0000 -1.0000 3629880 1596400613.90 151.4927 59.9975 32.0000 1.9543 1.9560 398.0604 398.4657 0.0638 -1.0000 -1.0000 3629940 1596400614.00 151.4927 59.9975 32.0000 1.9538 1.9554 398.2760 398.6819 0.0640 -1.0000 -1.0000 3630000 1596400614.10 151.4927 59.9975 32.0000 1.9518 1.9535 398.3605 398.7664 0.0639 -1.0000 -1.0000 3630070 1596400614.20 151.4927 59.9975 32.0000 1.9533 1.9550 398.2356 398.6405 0.0638 -1.0000 -1.0000 3630160 1596400614.30 151.3096 59.9975 32.0000 1.9554 1.9570 398.2533 398.6582 0.0638 -1.0000 -1.0000 3630220 1596400614.40 151.3096 59.9975 32.0000 1.9558 1.9575 398.0230 398.4284 0.0639 -1.0000 -1.0000 3630300 1596400614.50 151.3096 59.9975 32.0000 1.9554 1.9570 398.0736 398.4784 0.0638 -1.0000 -1.0000 3630359 1596400614.60 151.3096 59.9975 32.0000 1.9535 1.9551 398.1855 398.5925 0.0641 -1.0000 -1.0000 3630419 1596400614.70 151.3096 59.9975 32.0000 1.9545 1.9561 398.3117 398.7176 0.0639 -1.0000 -1.0000 3630490 1596400614.80 151.3594 59.9965 32.0000 1.9549 1.9565 398.2220 398.6272 0.0638 -1.0000 -1.0000 3630559 1596400614.90 151.3807 59.9961 32.0000 1.9557 1.9573 398.0753 398.4817 0.0640 -1.0000 -1.0000 3630649 1596400615.00 151.3807 59.9961 32.0000 1.9558 1.9574 398.0957 398.5017 0.0639 -1.0000 -1.0000 3630709 1596400615.10 151.4702 59.9961 32.0000 1.9545 1.9562 398.2514 398.6578 0.0640 -1.0000 -1.0000 3630779 1596400615.20 151.4702 59.9961 32.0000 1.9540 1.9557 398.3013 398.7062 0.0638 -1.0000 -1.0000 3630849 1596400615.30 151.4702 59.9961 32.0000 1.9547 1.9564 398.4564 398.8618 0.0638 -1.0000 -1.0000 3630909 1596400615.40 151.4702 59.9961 32.0000 1.9556 1.9573 398.4745 398.8807 0.0640 -1.0000 -1.0000 3631199 1596400615.50 151.4702 59.9961 32.0000 1.9557 1.9574 398.1552 398.5614 0.0640 -1.0000 -1.0000 3631279 1596400615.60 151.4702 59.9961 32.0000 1.9562 1.9578 397.9921 398.3971 0.0638 -1.0000 -1.0000 3631339 1596400615.70 151.4702 59.9961 32.0000 1.9558 1.9574 397.9520 398.3588 0.0640 -1.0000 -1.0000 3631409 1596400615.80 151.4702 59.9961 32.0000 1.9554 1.9570 398.1379 398.5431 0.0639 -1.0000 -1.0000 3631489 1596400615.90 151.6934 59.9961 32.0000 1.9548 1.9565 398.4962 398.9019 0.0639 -1.0000 -1.0000 3631549 1596400616.00 151.6977 59.9961 32.0000 1.9547 1.9563 398.5591 398.9645 0.0639 -1.0000 -1.0000 3631609 1596400616.10 151.6977 59.9961 32.0000 1.9560 1.9576 398.2609 398.6670 0.0640 -1.0000 -1.0000 3631689 1596400616.20 151.6977 59.9961 32.0000 1.9564 1.9581 398.0420 398.4475 0.0639 -1.0000 -1.0000 3631749 1596400616.30 151.6977 59.9961 32.0000 1.9561 1.9577 398.1678 398.5726 0.0638 -1.0000 -1.0000 3631809 1596400616.40 151.6977 59.9961 32.0000 1.9544 1.9560 398.3422 398.7475 0.0638 -1.0000 -1.0000 3632148 1596400616.50 151.6977 59.9961 32.0000 1.9529 1.9545 398.4517 398.8577 0.0639 -1.0000 -1.0000 3632209 1596400616.60 151.6977 59.9961 32.0000 1.9552 1.9568 398.3956 398.8016 0.0639 -1.0000 -1.0000 3632268 1596400616.70 151.6977 59.9961 32.0000 1.9544 1.9560 398.3279 398.7339 0.0639 -1.0000 -1.0000 3632348 1596400616.80 151.6977 59.9961 32.0000 1.9561 1.9577 398.2490 398.6536 0.0637 -1.0000 -1.0000 3632409 1596400616.90 151.6977 59.9961 32.0000 1.9574 1.9591 398.2966 398.7010 0.0638 -1.0000 -1.0000 3632708 1596400617.00 151.4152 59.9961 32.0000 1.9548 1.9564 398.6980 399.1030 0.0637 -1.0000 -1.0000 3632768 1596400617.10 151.3779 59.9961 32.0000 1.9568 1.9585 398.3705 398.7757 0.0639 -1.0000 -1.0000 3632838 1596400617.20 151.3779 59.9961 32.0000 1.9562 1.9578 398.2206 398.6259 0.0638 -1.0000 -1.0000 3632908 1596400617.30 151.3779 59.9961 32.0000 1.9543 1.9560 398.2506 398.6550 0.0637 -1.0000 -1.0000 3632968 1596400617.40 151.3779 59.9961 32.0000 1.9545 1.9561 398.6804 399.0865 0.0639 -1.0000 -1.0000 3633198 1596400617.50 151.3779 59.9961 32.0000 1.9550 1.9566 398.4505 398.8559 0.0638 -1.0000 -1.0000 3633268 1596400617.60 151.5204 59.9961 32.0000 1.9569 1.9585 398.2886 398.6955 0.0641 -1.0000 -1.0000 3633328 1596400617.70 151.5204 59.9961 32.0000 1.9560 1.9576 398.0160 398.4219 0.0640 -1.0000 -1.0000 3633398 1596400617.80 151.5204 59.9961 32.0000 1.9528 1.9544 398.2383 398.6445 0.0640 -1.0000 -1.0000 3633468 1596400617.90 151.5204 59.9961 32.0000 1.9537 1.9554 398.4923 398.8977 0.0639 -1.0000 -1.0000 3633528 1596400618.00 151.5793 59.9961 32.0000 1.9542 1.9559 398.4042 398.8106 0.0640 -1.0000 -1.0000 3633648 1596400618.10 151.3797 59.9961 32.0000 1.9562 1.9578 398.0860 398.4910 0.0638 -1.0000 -1.0000 3633728 1596400618.20 151.3628 59.9961 32.0000 1.9553 1.9570 398.3163 398.7224 0.0640 -1.0000 -1.0000 3633788 1596400618.30 151.3628 59.9961 32.0000 1.9525 1.9541 398.3499 398.7554 0.0639 -1.0000 -1.0000 3633848 1596400618.40 151.3628 59.9961 32.0000 1.9550 1.9566 398.3988 398.8053 0.0640 -1.0000 -1.0000 3633928 1596400618.50 151.3628 59.9961 32.0000 1.9551 1.9567 398.3308 398.7356 0.0638 -1.0000 -1.0000 3634397 1596400618.60 151.3628 59.9961 32.0000 1.9555 1.9571 398.1781 398.5835 0.0638 -1.0000 -1.0000 3634467 1596400618.70 151.5598 59.9961 32.0000 1.9577 1.9594 398.0978 398.5025 0.0638 -1.0000 -1.0000 3634537 1596400618.80 151.5598 59.9961 32.0000 1.9562 1.9579 398.3054 398.7105 0.0638 -1.0000 -1.0000 3634597 1596400618.90 151.5598 59.9961 32.0000 1.9545 1.9561 398.5349 398.9416 0.0641 -1.0000 -1.0000 3634667 1596400619.00 151.5598 59.9961 32.0000 1.9555 1.9572 398.6350 399.0405 0.0638 -1.0000 -1.0000 3634897 1596400619.10 151.5598 59.9961 32.0000 1.9532 1.9549 398.3245 398.7304 0.0640 -1.0000 -1.0000 3634957 1596400619.20 151.6642 59.9961 32.0000 1.9549 1.9565 398.1182 398.5235 0.0638 -1.0000 -1.0000 3635027 1596400619.30 151.6642 59.9961 32.0000 1.9574 1.9591 398.2279 398.6341 0.0640 -1.0000 -1.0000 3635097 1596400619.40 151.6642 59.9961 32.0000 1.9560 1.9576 398.4990 398.9051 0.0639 -1.0000 -1.0000 3635157 1596400619.50 151.6642 59.9961 32.0000 1.9556 1.9573 398.6104 399.0172 0.0641 -1.0000 -1.0000 3635267 1596400619.60 151.6642 59.9961 32.0000 1.9547 1.9564 398.4416 398.8485 0.0641 -1.0000 -1.0000 3635327 1596400619.70 151.6642 59.9961 32.0000 1.9558 1.9574 398.1926 398.5986 0.0640 -1.0000 -1.0000 3635397 1596400619.80 151.5335 59.9956 32.0000 1.9561 1.9577 397.9881 398.3949 0.0641 -1.0000 -1.0000 3635467 1596400619.90 151.4498 59.9952 32.0000 1.9539 1.9556 398.2126 398.6194 0.0640 -1.0000 -1.0000 3635527 1596400620.00 151.4498 59.9952 32.0000 1.9538 1.9555 398.4552 398.8603 0.0638 -1.0000 -1.0000 3636067 1596400620.10 151.4498 59.9952 32.0000 1.9544 1.9561 398.4865 398.8932 0.0641 -1.0000 -1.0000 3636136 1596400620.20 151.4498 59.9952 32.0000 1.9552 1.9568 398.2792 398.6860 0.0640 -1.0000 -1.0000 3636207 1596400620.30 151.4498 59.9952 32.0000 1.9565 1.9581 398.1162 398.5233 0.0642 -1.0000 -1.0000 3636266 1596400620.40 151.5846 59.9952 32.0000 1.9568 1.9584 398.1729 398.5795 0.0640 -1.0000 -1.0000 3636336 1596400620.50 151.5894 59.9952 32.0000 1.9546 1.9562 398.4206 398.8269 0.0640 -1.0000 -1.0000 3636406 1596400620.60 151.5894 59.9952 32.0000 1.9546 1.9562 398.5805 398.9869 0.0639 -1.0000 -1.0000 3636466 1596400620.70 151.5894 59.9952 32.0000 1.9563 1.9580 398.4292 398.8345 0.0639 -1.0000 -1.0000 3636536 1596400620.80 151.5894 59.9952 32.0000 1.9555 1.9571 398.2758 398.6797 0.0636 -1.0000 -1.0000 3636596 1596400620.90 151.5894 59.9952 32.0000 1.9542 1.9558 398.0156 398.4205 0.0639 -1.0000 -1.0000 3636676 1596400621.00 151.5963 59.9952 32.0000 1.9552 1.9568 398.1690 398.5749 0.0639 -1.0000 -1.0000 3636736 1596400621.10 151.5963 59.9952 32.0000 1.9543 1.9560 398.5975 399.0033 0.0639 -1.0000 -1.0000 3636916 1596400621.20 151.5963 59.9952 32.0000 1.9535 1.9551 398.4932 398.8993 0.0639 -1.0000 -1.0000 3636986 1596400621.30 151.5963 59.9952 32.0000 1.9567 1.9584 398.1777 398.5826 0.0638 -1.0000 -1.0000 3637046 1596400621.40 151.5963 59.9952 32.0000 1.9568 1.9584 398.2598 398.6650 0.0638 -1.0000 -1.0000 3637116 1596400621.50 151.4551 59.9952 32.0000 1.9556 1.9572 398.4074 398.8125 0.0639 -1.0000 -1.0000 3637186 1596400621.60 151.4482 59.9952 32.0000 1.9546 1.9562 398.4373 398.8438 0.0640 -1.0000 -1.0000 3637526 1596400621.70 151.4482 59.9952 32.0000 1.9554 1.9571 398.4066 398.8124 0.0638 -1.0000 -1.0000 3637586 1596400621.80 151.4482 59.9952 32.0000 1.9564 1.9580 398.2782 398.6830 0.0639 -1.0000 -1.0000 3637656 1596400621.90 151.4482 59.9952 32.0000 1.9574 1.9591 398.2064 398.6124 0.0640 -1.0000 -1.0000 3637726 1596400622.00 151.5221 59.9952 32.0000 1.9569 1.9586 398.1421 398.5477 0.0640 -1.0000 -1.0000 3637786 1596400622.10 151.6436 59.9952 32.0000 1.9545 1.9561 398.4362 398.8429 0.0640 -1.0000 -1.0000 3638026 1596400622.20 151.6436 59.9952 32.0000 1.9547 1.9563 398.4672 398.8731 0.0639 -1.0000 -1.0000 3638095 1596400622.30 151.6436 59.9952 32.0000 1.9559 1.9575 398.2615 398.6673 0.0639 -1.0000 -1.0000 3638155 1596400622.40 151.6436 59.9952 32.0000 1.9558 1.9574 398.3040 398.7096 0.0639 -1.0000 -1.0000 3638225 1596400622.50 151.6436 59.9952 32.0000 1.9546 1.9563 398.6909 399.0966 0.0638 -1.0000 -1.0000 3638285 1596400622.60 151.5462 59.9952 32.0000 1.9545 1.9561 398.4378 398.8437 0.0639 -1.0000 -1.0000 3638525 1596400622.70 151.5173 59.9952 32.0000 1.9542 1.9559 398.3716 398.7774 0.0639 -1.0000 -1.0000 3638595 1596400622.80 151.5173 59.9952 32.0000 1.9559 1.9575 398.0203 398.4259 0.0640 -1.0000 -1.0000 3638655 1596400622.90 151.5173 59.9952 32.0000 1.9578 1.9594 397.9770 398.3830 0.0640 -1.0000 -1.0000 3638725 1596400623.00 151.5173 59.9952 32.0000 1.9565 1.9581 397.8185 398.2233 0.0638 -1.0000 -1.0000 3638795 1596400623.10 151.5043 59.9952 32.0000 1.9545 1.9562 398.2835 398.6894 0.0639 -1.0000 -1.0000 3638855 1596400623.20 151.4145 59.9952 32.0000 1.9533 1.9550 398.2833 398.6886 0.0638 -1.0000 -1.0000 3638925 1596400623.30 151.4145 59.9952 32.0000 1.9540 1.9556 398.4034 398.8101 0.0640 -1.0000 -1.0000 3639015 1596400623.40 151.4145 59.9952 32.0000 1.9557 1.9573 398.1863 398.5920 0.0640 -1.0000 -1.0000 3639085 1596400623.50 151.4145 59.9952 32.0000 1.9545 1.9562 398.1999 398.6050 0.0637 -1.0000 -1.0000 3639155 1596400623.60 151.4145 59.9952 32.0000 1.9542 1.9559 398.3002 398.7068 0.0641 -1.0000 -1.0000 3639285 1596400623.70 151.6025 59.9952 32.0000 1.9555 1.9571 398.5665 398.9726 0.0639 -1.0000 -1.0000 3639345 1596400623.80 151.6046 59.9952 32.0000 1.9570 1.9586 398.3799 398.7854 0.0639 -1.0000 -1.0000 3639425 1596400623.90 151.6046 59.9952 32.0000 1.9574 1.9590 398.0048 398.4102 0.0639 -1.0000 -1.0000 3639485 1596400624.00 151.6046 59.9952 32.0000 1.9560 1.9576 398.1943 398.6007 0.0640 -1.0000 -1.0000 3639545 1596400624.10 151.6046 59.9952 32.0000 1.9544 1.9560 398.4117 398.8183 0.0640 -1.0000 -1.0000 3639625 1596400624.20 151.6046 59.9952 32.0000 1.9550 1.9567 398.4707 398.8756 0.0638 -1.0000 -1.0000 3639685 1596400624.30 151.6046 59.9952 32.0000 1.9557 1.9573 398.2015 398.6062 0.0637 -1.0000 -1.0000 3639745 1596400624.40 151.6046 59.9952 32.0000 1.9575 1.9591 398.0191 398.4248 0.0640 -1.0000 -1.0000 3639815 1596400624.50 151.6046 59.9952 32.0000 1.9569 1.9586 397.9501 398.3561 0.0639 -1.0000 -1.0000 3639885 1596400624.60 151.8125 59.9952 32.0000 1.9567 1.9583 398.3670 398.7727 0.0639 -1.0000 -1.0000 3639945 1596400624.70 151.8125 59.9952 32.0000 1.9549 1.9565 398.4954 398.9005 0.0638 -1.0000 -1.0000 3640174 1596400624.80 151.7420 59.9952 32.0000 1.9550 1.9566 398.3433 398.7484 0.0637 -1.0000 -1.0000 3640244 1596400624.90 151.3620 59.9956 32.0000 1.9562 1.9578 398.1172 398.5227 0.0640 -1.0000 -1.0000 3640314 1596400625.00 151.3620 59.9956 32.0000 1.9564 1.9580 398.2554 398.6612 0.0639 -1.0000 -1.0000 3640374 1596400625.10 151.3620 59.9956 32.0000 1.9547 1.9563 398.4486 398.8546 0.0640 -1.0000 -1.0000 3640434 1596400625.20 151.3620 59.9956 32.0000 1.9535 1.9552 398.4751 398.8815 0.0640 -1.0000 -1.0000 3641184 1596400625.30 151.3620 59.9956 32.0000 1.9569 1.9586 398.2699 398.6762 0.0639 -1.0000 -1.0000 3641254 1596400625.40 151.3620 59.9956 32.0000 1.9557 1.9573 397.9754 398.3807 0.0639 -1.0000 -1.0000 3641314 1596400625.50 151.4691 59.9956 32.0000 1.9550 1.9566 398.0894 398.4950 0.0639 -1.0000 -1.0000 3641384 1596400625.60 151.4691 59.9956 32.0000 1.9536 1.9553 398.5029 398.9090 0.0640 -1.0000 -1.0000 3641444 1596400625.70 151.4691 59.9956 32.0000 1.9542 1.9559 398.3318 398.7385 0.0640 -1.0000 -1.0000 3641514 1596400625.80 151.4691 59.9956 32.0000 1.9565 1.9581 398.0024 398.4080 0.0639 -1.0000 -1.0000 3641584 1596400625.90 151.4749 59.9956 32.0000 1.9557 1.9574 398.1399 398.5453 0.0639 -1.0000 -1.0000 3641674 1596400626.00 151.6223 59.9956 32.0000 1.9548 1.9564 398.4122 398.8173 0.0637 -1.0000 -1.0000 3641734 1596400626.10 151.6223 59.9956 32.0000 1.9538 1.9554 398.4336 398.8378 0.0637 -1.0000 -1.0000 3641814 1596400626.20 151.6223 59.9956 32.0000 1.9552 1.9569 398.4619 398.8683 0.0641 -1.0000 -1.0000 3641934 1596400626.30 151.6223 59.9956 32.0000 1.9551 1.9568 398.0821 398.4881 0.0638 -1.0000 -1.0000 3641994 1596400626.40 151.4747 59.9956 32.0000 1.9551 1.9567 398.0262 398.4320 0.0639 -1.0000 -1.0000 3642073 1596400626.50 151.4286 59.9956 32.0000 1.9537 1.9553 398.4204 398.8249 0.0638 -1.0000 -1.0000 3642134 1596400626.60 151.4286 59.9956 32.0000 1.9544 1.9560 398.3885 398.7942 0.0638 -1.0000 -1.0000 3642194 1596400626.70 151.4286 59.9956 32.0000 1.9561 1.9578 398.3567 398.7635 0.0640 -1.0000 -1.0000 3642483 1596400626.80 151.4286 59.9956 32.0000 1.9571 1.9587 398.1838 398.5895 0.0640 -1.0000 -1.0000 3642543 1596400626.90 151.4286 59.9956 32.0000 1.9550 1.9567 398.3244 398.7304 0.0638 -1.0000 -1.0000 3642613 1596400627.00 151.4286 59.9956 32.0000 1.9552 1.9569 398.5587 398.9651 0.0639 -1.0000 -1.0000 3642673 1596400627.10 151.4286 59.9956 32.0000 1.9540 1.9556 398.4213 398.8270 0.0640 -1.0000 -1.0000 3642743 1596400627.20 151.4286 59.9956 32.0000 1.9563 1.9579 398.0775 398.4831 0.0639 -1.0000 -1.0000 3642923 1596400627.30 151.4286 59.9956 32.0000 1.9559 1.9575 397.9758 398.3818 0.0640 -1.0000 -1.0000 3642993 1596400627.40 151.4286 59.9956 32.0000 1.9551 1.9567 398.3262 398.7319 0.0639 -1.0000 -1.0000 3643053 1596400627.50 151.7460 59.9956 32.0000 1.9549 1.9565 398.4414 398.8473 0.0639 -1.0000 -1.0000 3643123 1596400627.60 151.7460 59.9956 32.0000 1.9562 1.9578 398.3111 398.7157 0.0638 -1.0000 -1.0000 3643183 1596400627.70 151.7460 59.9956 32.0000 1.9559 1.9575 398.0611 398.4666 0.0639 -1.0000 -1.0000 3643533 1596400627.80 151.7460 59.9956 32.0000 1.9577 1.9593 397.9817 398.3881 0.0641 -1.0000 -1.0000 3643603 1596400627.90 151.7460 59.9956 32.0000 1.9560 1.9576 398.3212 398.7270 0.0639 -1.0000 -1.0000 3643673 1596400628.00 151.7102 59.9956 32.0000 1.9559 1.9576 398.2389 398.6444 0.0639 -1.0000 -1.0000 3643733 1596400628.10 151.2087 59.9956 32.0000 1.9549 1.9565 398.2551 398.6604 0.0638 -1.0000 -1.0000 3643803 1596400628.20 151.2087 59.9956 32.0000 1.9552 1.9568 398.0522 398.4573 0.0639 -1.0000 -1.0000 3643863 1596400628.30 151.2087 59.9956 32.0000 1.9556 1.9573 398.1171 398.5226 0.0639 -1.0000 -1.0000 3644402 1596400628.40 151.2087 59.9956 32.0000 1.9541 1.9557 398.2013 398.6073 0.0639 -1.0000 -1.0000 3644472 1596400628.50 151.2087 59.9956 32.0000 1.9542 1.9559 398.4967 398.9018 0.0639 -1.0000 -1.0000 3644532 1596400628.60 151.2087 59.9956 32.0000 1.9554 1.9571 398.4764 398.8831 0.0640 -1.0000 -1.0000 3644592 1596400628.70 151.2087 59.9956 32.0000 1.9555 1.9572 398.0880 398.4938 0.0640 -1.0000 -1.0000 3644672 1596400628.80 151.2087 59.9956 32.0000 1.9552 1.9568 397.8923 398.2977 0.0639 -1.0000 -1.0000 3644732 1596400628.90 151.3593 59.9956 32.0000 1.9557 1.9573 398.0980 398.5024 0.0637 -1.0000 -1.0000 3644812 1596400629.00 151.3593 59.9956 32.0000 1.9553 1.9570 398.1996 398.6050 0.0639 -1.0000 -1.0000 3644872 1596400629.10 151.3593 59.9956 32.0000 1.9546 1.9562 398.3166 398.7226 0.0639 -1.0000 -1.0000 3644932 1596400629.20 151.3593 59.9956 32.0000 1.9561 1.9577 398.1063 398.5125 0.0641 -1.0000 -1.0000 3645002 1596400629.30 151.5509 59.9956 32.0000 1.9558 1.9574 397.9489 398.3532 0.0638 -1.0000 -1.0000 3645192 1596400629.40 151.5509 59.9956 32.0000 1.9563 1.9580 398.3560 398.7616 0.0639 -1.0000 -1.0000 3645252 1596400629.50 151.5509 59.9956 32.0000 1.9542 1.9559 398.5453 398.9507 0.0638 -1.0000 -1.0000 3645322 1596400629.60 151.5509 59.9956 32.0000 1.9539 1.9555 398.5235 398.9298 0.0640 -1.0000 -1.0000 3645392 1596400629.70 151.5646 59.9954 32.0000 1.9548 1.9565 398.3770 398.7829 0.0639 -1.0000 -1.0000 3645452 1596400629.80 151.5646 59.9954 32.0000 1.9558 1.9575 398.1471 398.5537 0.0641 -1.0000 -1.0000 3645672 1596400629.90 151.5646 59.9954 32.0000 1.9554 1.9570 398.3398 398.7463 0.0640 -1.0000 -1.0000 3645732 1596400630.00 151.5646 59.9954 32.0000 1.9558 1.9575 398.4727 398.8783 0.0638 -1.0000 -1.0000 3645792 1596400630.10 151.5646 59.9954 32.0000 1.9531 1.9548 398.5124 398.9195 0.0641 -1.0000 -1.0000 3645861 1596400630.20 151.5646 59.9954 32.0000 1.9551 1.9567 398.0607 398.4664 0.0639 -1.0000 -1.0000 3645932 1596400630.30 151.4837 59.9954 32.0000 1.9555 1.9572 397.9149 398.3193 0.0638 -1.0000 -1.0000 3646701 1596400630.40 151.4582 59.9954 32.0000 1.9547 1.9563 398.1601 398.5654 0.0639 -1.0000 -1.0000 3646771 1596400630.50 151.4582 59.9954 32.0000 1.9559 1.9575 398.6415 399.0471 0.0638 -1.0000 -1.0000 3646841 1596400630.60 151.4582 59.9954 32.0000 1.9552 1.9569 398.5902 398.9962 0.0640 -1.0000 -1.0000 3646901 1596400630.70 151.4582 59.9954 32.0000 1.9569 1.9586 398.3302 398.7366 0.0640 -1.0000 -1.0000 3646971 1596400630.80 151.4582 59.9954 32.0000 1.9559 1.9575 398.2173 398.6231 0.0639 -1.0000 -1.0000 3647031 1596400630.90 151.4527 59.9954 32.0000 1.9562 1.9578 398.5955 399.0023 0.0641 -1.0000 -1.0000 3647111 1596400631.00 151.4527 59.9954 32.0000 1.9532 1.9549 398.6109 399.0175 0.0640 -1.0000 -1.0000 3647171 1596400631.10 151.4527 59.9954 32.0000 1.9551 1.9568 398.4710 398.8775 0.0639 -1.0000 -1.0000 3647231 1596400631.20 151.4527 59.9954 32.0000 1.9561 1.9577 398.2597 398.6666 0.0641 -1.0000 -1.0000 3647301 1596400631.30 151.4527 59.9954 32.0000 1.9551 1.9568 398.3337 398.7394 0.0639 -1.0000 -1.0000 3647371 1596400631.40 151.4578 59.9954 32.0000 1.9534 1.9551 398.5922 398.9985 0.0640 -1.0000 -1.0000 3647431 1596400631.50 151.4635 59.9954 32.0000 1.9546 1.9563 398.5729 398.9787 0.0638 -1.0000 -1.0000 3647501 1596400631.60 151.4635 59.9954 32.0000 1.9552 1.9568 398.2845 398.6899 0.0639 -1.0000 -1.0000 3647571 1596400631.70 151.4635 59.9954 32.0000 1.9546 1.9562 398.0533 398.4586 0.0638 -1.0000 -1.0000 3647631 1596400631.80 151.4635 59.9954 32.0000 1.9553 1.9570 398.1535 398.5588 0.0639 -1.0000 -1.0000 3647701 1596400631.90 151.4635 59.9954 32.0000 1.9558 1.9575 398.2787 398.6841 0.0640 -1.0000 -1.0000 3647760 1596400632.00 151.4472 59.9954 32.0000 1.9525 1.9542 398.3849 398.7915 0.0640 -1.0000 -1.0000 3647831 1596400632.10 151.4472 59.9954 32.0000 1.9531 1.9547 398.4848 398.8901 0.0638 -1.0000 -1.0000 3647901 1596400632.20 151.4472 59.9954 32.0000 1.9556 1.9572 398.2152 398.6205 0.0639 -1.0000 -1.0000 3647960 1596400632.30 151.4472 59.9954 32.0000 1.9555 1.9571 398.0793 398.4848 0.0639 -1.0000 -1.0000 3648030 1596400632.40 151.4472 59.9954 32.0000 1.9544 1.9561 398.3241 398.7302 0.0640 -1.0000 -1.0000 3648160 1596400632.50 151.4472 59.9954 32.0000 1.9537 1.9553 398.5162 398.9221 0.0639 -1.0000 -1.0000 3648231 1596400632.60 151.3761 59.9954 32.0000 1.9527 1.9544 398.3782 398.7848 0.0641 -1.0000 -1.0000 3648291 1596400632.70 151.3537 59.9954 32.0000 1.9546 1.9563 398.1180 398.5251 0.0641 -1.0000 -1.0000 3648360 1596400632.80 151.3537 59.9954 32.0000 1.9547 1.9563 398.2206 398.6262 0.0639 -1.0000 -1.0000 3648430 1596400632.90 151.3537 59.9954 32.0000 1.9550 1.9566 398.2650 398.6694 0.0636 -1.0000 -1.0000 3648511 1596400633.00 151.3537 59.9954 32.0000 1.9547 1.9563 398.3537 398.7602 0.0640 -1.0000 -1.0000 3648570 1596400633.10 151.3537 59.9954 32.0000 1.9539 1.9556 398.5479 398.9543 0.0640 -1.0000 -1.0000 3648630 1596400633.20 151.2823 59.9954 32.0000 1.9543 1.9560 398.4249 398.8287 0.0634 -1.0000 -1.0000 3648710 1596400633.30 151.2823 59.9954 32.0000 1.9547 1.9563 398.3270 398.7328 0.0639 -1.0000 -1.0000 3648770 1596400633.40 151.2823 59.9954 32.0000 1.9558 1.9575 398.1213 398.5268 0.0639 -1.0000 -1.0000 3649280 1596400633.50 151.2823 59.9954 32.0000 1.9566 1.9582 398.4712 398.8771 0.0639 -1.0000 -1.0000 3649350 1596400633.60 151.2823 59.9954 32.0000 1.9551 1.9568 398.6157 399.0215 0.0639 -1.0000 -1.0000 3649410 1596400633.70 151.6099 59.9954 32.0000 1.9547 1.9563 398.4827 398.8891 0.0640 -1.0000 -1.0000 3649470 1596400633.80 151.6099 59.9954 32.0000 1.9550 1.9567 398.2118 398.6184 0.0641 -1.0000 -1.0000 3649550 1596400633.90 151.6099 59.9954 32.0000 1.9548 1.9564 398.0161 398.4227 0.0640 -1.0000 -1.0000 3649760 1596400634.00 151.6099 59.9954 32.0000 1.9565 1.9581 398.0931 398.4986 0.0639 -1.0000 -1.0000 3649820 1596400634.10 151.6099 59.9954 32.0000 1.9552 1.9568 398.5026 398.9093 0.0640 -1.0000 -1.0000 3649890 1596400634.20 151.5007 59.9954 32.0000 1.9547 1.9563 398.4325 398.8380 0.0639 -1.0000 -1.0000 3649950 1596400634.30 151.4218 59.9954 32.0000 1.9548 1.9564 398.5024 398.9089 0.0640 -1.0000 -1.0000 3650020 1596400634.40 151.4218 59.9954 32.0000 1.9542 1.9558 398.4095 398.8153 0.0639 -1.0000 -1.0000 3650220 1596400634.50 151.4218 59.9954 32.0000 1.9537 1.9553 398.1971 398.6031 0.0640 -1.0000 -1.0000 3650280 1596400634.60 151.4218 59.9954 32.0000 1.9541 1.9557 398.1671 398.5726 0.0638 -1.0000 -1.0000 3650340 1596400634.70 151.4218 59.9954 32.0000 1.9539 1.9555 398.3800 398.7838 0.0637 -1.0000 -1.0000 3650419 1596400634.80 151.5035 59.9955 32.0000 1.9548 1.9565 398.4149 398.8211 0.0640 -1.0000 -1.0000 3650479 1596400634.90 151.5035 59.9955 32.0000 1.9558 1.9575 398.4024 398.8086 0.0639 -1.0000 -1.0000 3650719 1596400635.00 151.5035 59.9955 32.0000 1.9567 1.9583 398.0746 398.4801 0.0639 -1.0000 -1.0000 3650779 1596400635.10 151.5035 59.9955 32.0000 1.9566 1.9582 397.9863 398.3915 0.0639 -1.0000 -1.0000 3650839 1596400635.20 151.5035 59.9955 32.0000 1.9558 1.9575 398.2308 398.6360 0.0638 -1.0000 -1.0000 3650919 1596400635.30 151.4992 59.9955 32.0000 1.9531 1.9547 398.3688 398.7740 0.0639 -1.0000 -1.0000 3650979 1596400635.40 151.4980 59.9955 32.0000 1.9523 1.9539 398.3668 398.7722 0.0638 -1.0000 -1.0000 3651259 1596400635.50 151.4980 59.9955 32.0000 1.9556 1.9573 398.4283 398.8340 0.0639 -1.0000 -1.0000 3651329 1596400635.60 151.4980 59.9955 32.0000 1.9556 1.9572 398.2092 398.6144 0.0638 -1.0000 -1.0000 3651399 1596400635.70 151.4980 59.9955 32.0000 1.9570 1.9587 398.2549 398.6601 0.0638 -1.0000 -1.0000 3651469 1596400635.80 151.4980 59.9955 32.0000 1.9547 1.9564 398.6135 399.0193 0.0639 -1.0000 -1.0000 3651539 1596400635.90 151.4441 59.9955 32.0000 1.9546 1.9563 398.5781 398.9845 0.0639 -1.0000 -1.0000 3651719 1596400636.00 151.4441 59.9955 32.0000 1.9551 1.9568 398.2876 398.6931 0.0638 -1.0000 -1.0000 3651779 1596400636.10 151.4441 59.9955 32.0000 1.9558 1.9574 398.1057 398.5104 0.0639 -1.0000 -1.0000 3651849 1596400636.20 151.4441 59.9955 32.0000 1.9563 1.9580 398.0676 398.4727 0.0637 -1.0000 -1.0000 3651919 1596400636.30 151.4441 59.9955 32.0000 1.9554 1.9571 398.3104 398.7152 0.0638 -1.0000 -1.0000 3651979 1596400636.40 151.4441 59.9955 32.0000 1.9556 1.9572 398.4122 398.8174 0.0638 -1.0000 -1.0000 3652778 1596400636.50 151.6060 59.9955 32.0000 1.9543 1.9560 398.4801 398.8863 0.0640 -1.0000 -1.0000 3652838 1596400636.60 151.6060 59.9955 32.0000 1.9541 1.9557 398.4099 398.8160 0.0640 -1.0000 -1.0000 3652908 1596400636.70 151.6060 59.9955 32.0000 1.9556 1.9572 398.1704 398.5766 0.0640 -1.0000 -1.0000 3652978 1596400636.80 151.6060 59.9955 32.0000 1.9551 1.9567 398.0505 398.4562 0.0639 -1.0000 -1.0000 3653038 1596400636.90 151.6060 59.9955 32.0000 1.9541 1.9557 398.3901 398.7958 0.0638 -1.0000 -1.0000 3653118 1596400637.00 151.3759 59.9955 32.0000 1.9538 1.9554 398.4602 398.8662 0.0640 -1.0000 -1.0000 3653178 1596400637.10 151.3683 59.9955 32.0000 1.9551 1.9567 398.4490 398.8544 0.0638 -1.0000 -1.0000 3653288 1596400637.20 151.3683 59.9955 32.0000 1.9573 1.9589 398.2946 398.7001 0.0639 -1.0000 -1.0000 3653358 1596400637.30 151.3683 59.9955 32.0000 1.9567 1.9584 398.0153 398.4208 0.0639 -1.0000 -1.0000 3653418 1596400637.40 151.3683 59.9955 32.0000 1.9569 1.9585 398.0583 398.4635 0.0638 -1.0000 -1.0000 3653488 1596400637.50 151.3683 59.9955 32.0000 1.9560 1.9576 398.3693 398.7744 0.0638 -1.0000 -1.0000 3653558 1596400637.60 151.6155 59.9955 32.0000 1.9544 1.9560 398.6072 399.0124 0.0638 -1.0000 -1.0000 3653618 1596400637.70 151.6155 59.9955 32.0000 1.9557 1.9573 398.4776 398.8832 0.0638 -1.0000 -1.0000 3653688 1596400637.80 151.6155 59.9955 32.0000 1.9555 1.9572 398.4079 398.8135 0.0639 -1.0000 -1.0000 3653758 1596400637.90 151.6155 59.9955 32.0000 1.9556 1.9572 398.4339 398.8388 0.0638 -1.0000 -1.0000 3653818 1596400638.00 151.6155 59.9955 32.0000 1.9551 1.9567 398.4968 398.9025 0.0639 -1.0000 -1.0000 3653888 1596400638.10 151.6155 59.9955 32.0000 1.9552 1.9568 398.6428 399.0492 0.0640 -1.0000 -1.0000 3653958 1596400638.20 151.6155 59.9955 32.0000 1.9557 1.9573 398.3639 398.7696 0.0639 -1.0000 -1.0000 3654018 1596400638.30 151.6155 59.9955 32.0000 1.9564 1.9580 397.9127 398.3177 0.0639 -1.0000 -1.0000 3654078 1596400638.40 151.5818 59.9955 32.0000 1.9551 1.9567 398.0841 398.4893 0.0639 -1.0000 -1.0000 3654157 1596400638.50 151.5208 59.9955 32.0000 1.9547 1.9563 398.2699 398.6758 0.0639 -1.0000 -1.0000 3654587 1596400638.60 151.5208 59.9955 32.0000 1.9554 1.9570 398.4056 398.8117 0.0640 -1.0000 -1.0000 3654647 1596400638.70 151.5208 59.9955 32.0000 1.9562 1.9578 398.3918 398.7980 0.0640 -1.0000 -1.0000 3654717 1596400638.80 151.5208 59.9955 32.0000 1.9563 1.9580 398.1381 398.5442 0.0640 -1.0000 -1.0000 3654787 1596400638.90 151.5208 59.9955 32.0000 1.9563 1.9580 397.9607 398.3670 0.0640 -1.0000 -1.0000 3654857 1596400639.00 151.5020 59.9955 32.0000 1.9563 1.9580 398.3447 398.7514 0.0640 -1.0000 -1.0000 3654917 1596400639.10 151.5020 59.9955 32.0000 1.9556 1.9572 398.5048 398.9107 0.0639 -1.0000 -1.0000 3654987 1596400639.20 151.5020 59.9955 32.0000 1.9557 1.9574 398.5191 398.9251 0.0639 -1.0000 -1.0000 3655057 1596400639.30 151.5020 59.9955 32.0000 1.9577 1.9594 398.1811 398.5880 0.0641 -1.0000 -1.0000 3655127 1596400639.40 151.5020 59.9955 32.0000 1.9571 1.9587 398.1309 398.5366 0.0639 -1.0000 -1.0000 3655187 1596400639.50 151.5138 59.9955 32.0000 1.9552 1.9568 398.3331 398.7386 0.0639 -1.0000 -1.0000 3655267 1596400639.60 151.6787 59.9955 32.0000 1.9539 1.9556 398.5262 398.9321 0.0639 -1.0000 -1.0000 3655327 1596400639.70 151.6787 59.9955 32.0000 1.9554 1.9571 398.4311 398.8369 0.0639 -1.0000 -1.0000 3655387 1596400639.80 151.6787 59.9955 32.0000 1.9564 1.9580 398.1381 398.5447 0.0640 -1.0000 -1.0000 3655537 1596400639.90 151.6787 59.9955 32.0000 1.9566 1.9582 397.9732 398.3781 0.0639 -1.0000 -1.0000 3655597 1596400640.00 151.6787 59.9955 32.0000 1.9551 1.9567 398.1227 398.5295 0.0641 -1.0000 -1.0000 3655687 1596400640.10 151.4419 59.9969 32.0000 1.9560 1.9576 398.5744 398.9811 0.0641 -1.0000 -1.0000 3655757 1596400640.20 151.4419 59.9969 32.0000 1.9570 1.9587 398.4787 398.8862 0.0640 -1.0000 -1.0000 3655827 1596400640.30 151.4419 59.9969 32.0000 1.9564 1.9581 398.2505 398.6562 0.0639 -1.0000 -1.0000 3655887 1596400640.40 151.4419 59.9969 32.0000 1.9541 1.9558 398.0306 398.4353 0.0638 -1.0000 -1.0000 3655957 1596400640.50 151.4419 59.9969 32.0000 1.9539 1.9555 398.4302 398.8350 0.0638 -1.0000 -1.0000 3656457 1596400640.60 151.4419 59.9969 32.0000 1.9549 1.9566 398.6944 399.1019 0.0642 -1.0000 -1.0000 3656517 1596400640.70 151.4475 59.9969 32.0000 1.9548 1.9565 398.6463 399.0529 0.0640 -1.0000 -1.0000 3656587 1596400640.80 151.4886 59.9969 32.0000 1.9556 1.9572 398.2757 398.6818 0.0640 -1.0000 -1.0000 3656656 1596400640.90 151.4886 59.9969 32.0000 1.9558 1.9574 397.9110 398.3164 0.0639 -1.0000 -1.0000 3656727 1596400641.00 151.4886 59.9969 32.0000 1.9574 1.9590 398.2768 398.6818 0.0637 -1.0000 -1.0000 3656966 1596400641.10 151.4886 59.9969 32.0000 1.9562 1.9578 398.4587 398.8644 0.0639 -1.0000 -1.0000 3657026 1596400641.20 151.4886 59.9969 32.0000 1.9556 1.9572 398.4488 398.8553 0.0640 -1.0000 -1.0000 3657096 1596400641.30 151.5497 59.9969 32.0000 1.9552 1.9568 398.3015 398.7066 0.0637 -1.0000 -1.0000 3657156 1596400641.40 151.5497 59.9969 32.0000 1.9561 1.9578 398.0104 398.4154 0.0639 -1.0000 -1.0000 3657226 1596400641.50 151.5497 59.9969 32.0000 1.9542 1.9558 398.4274 398.8343 0.0640 -1.0000 -1.0000 3657296 1596400641.60 151.5497 59.9969 32.0000 1.9537 1.9553 398.6241 399.0297 0.0638 -1.0000 -1.0000 3657416 1596400641.70 151.5497 59.9969 32.0000 1.9554 1.9570 398.4478 398.8542 0.0640 -1.0000 -1.0000 3657486 1596400641.80 151.5387 59.9969 32.0000 1.9540 1.9556 398.4727 398.8796 0.0641 -1.0000 -1.0000 3657556 1596400641.90 151.4901 59.9969 32.0000 1.9538 1.9555 398.1030 398.5095 0.0640 -1.0000 -1.0000 3657616 1596400642.00 151.4901 59.9969 32.0000 1.9553 1.9570 398.0159 398.4218 0.0639 -1.0000 -1.0000 3657706 1596400642.10 151.4901 59.9969 32.0000 1.9550 1.9566 398.5579 398.9630 0.0638 -1.0000 -1.0000 3657956 1596400642.20 151.4901 59.9969 32.0000 1.9546 1.9562 398.6035 399.0096 0.0639 -1.0000 -1.0000 3658016 1596400642.30 151.4901 59.9969 32.0000 1.9560 1.9576 398.3301 398.7365 0.0641 -1.0000 -1.0000 3658076 1596400642.40 151.6335 59.9969 32.0000 1.9552 1.9569 398.0551 398.4612 0.0639 -1.0000 -1.0000 3658146 1596400642.50 151.6335 59.9969 32.0000 1.9563 1.9580 398.1012 398.5064 0.0639 -1.0000 -1.0000 3658216 1596400642.60 151.6335 59.9969 32.0000 1.9543 1.9560 398.4483 398.8540 0.0639 -1.0000 -1.0000 3658686 1596400642.70 151.6335 59.9969 32.0000 1.9549 1.9565 398.5748 398.9809 0.0639 -1.0000 -1.0000 3658766 1596400642.80 151.6335 59.9969 32.0000 1.9558 1.9575 398.4933 398.8991 0.0639 -1.0000 -1.0000 3658826 1596400642.90 151.6335 59.9969 32.0000 1.9567 1.9583 398.3252 398.7314 0.0640 -1.0000 -1.0000 3658896 1596400643.00 151.4802 59.9969 32.0000 1.9561 1.9577 398.4407 398.8472 0.0640 -1.0000 -1.0000 3658965 1596400643.10 151.3116 59.9969 32.0000 1.9542 1.9559 398.4101 398.8146 0.0638 -1.0000 -1.0000 3659196 1596400643.20 151.3116 59.9969 32.0000 1.9552 1.9568 398.5399 398.9457 0.0639 -1.0000 -1.0000 3659265 1596400643.30 151.3116 59.9969 32.0000 1.9546 1.9562 398.5670 398.9727 0.0639 -1.0000 -1.0000 3659335 1596400643.40 151.3116 59.9969 32.0000 1.9554 1.9570 398.1596 398.5648 0.0639 -1.0000 -1.0000 3659395 1596400643.50 151.3116 59.9969 32.0000 1.9528 1.9545 398.4430 398.8490 0.0640 -1.0000 -1.0000 3659465 1596400643.60 151.5307 59.9969 32.0000 1.9528 1.9544 398.4897 398.8950 0.0639 -1.0000 -1.0000 3659535 1596400643.70 151.5307 59.9969 32.0000 1.9551 1.9568 398.5266 398.9330 0.0639 -1.0000 -1.0000 3659595 1596400643.80 151.5307 59.9969 32.0000 1.9564 1.9581 398.1178 398.5232 0.0639 -1.0000 -1.0000 3659665 1596400643.90 151.5307 59.9969 32.0000 1.9555 1.9571 398.0307 398.4356 0.0639 -1.0000 -1.0000 3659725 1596400644.00 151.5307 59.9969 32.0000 1.9555 1.9571 398.1154 398.5208 0.0639 -1.0000 -1.0000 3659795 1596400644.10 151.6073 59.9969 32.0000 1.9544 1.9560 398.5629 398.9701 0.0641 -1.0000 -1.0000 3659865 1596400644.20 151.6666 59.9969 32.0000 1.9546 1.9563 398.5779 398.9840 0.0639 -1.0000 -1.0000 3659935 1596400644.30 151.6666 59.9969 32.0000 1.9552 1.9569 398.5128 398.9186 0.0639 -1.0000 -1.0000 3659995 1596400644.40 151.6666 59.9969 32.0000 1.9566 1.9582 398.4052 398.8117 0.0640 -1.0000 -1.0000 3700075 1596400644.50 151.6666 59.9969 32.0000 1.9556 1.9573 398.4203 398.8261 0.0639 -1.0000 -1.0000 3700135 1596400644.60 151.6666 59.9969 32.0000 1.9551 1.9567 398.5608 398.9664 0.0638 -1.0000 -1.0000 3700305 1596400644.70 151.4832 59.9976 32.0000 1.9537 1.9554 398.3271 398.7323 0.0638 -1.0000 -1.0000 3700375 1596400644.80 151.4832 59.9976 32.0000 1.9561 1.9577 398.4901 398.8959 0.0640 -1.0000 -1.0000 3700445 1596400644.90 151.4832 59.9976 32.0000 1.9560 1.9577 398.2137 398.6194 0.0639 -1.0000 -1.0000 3700515 1596400645.00 151.4832 59.9976 32.0000 1.9571 1.9587 398.0886 398.4939 0.0639 -1.0000 -1.0000 3700575 1596400645.10 151.4832 59.9976 32.0000 1.9553 1.9570 398.0211 398.4267 0.0639 -1.0000 -1.0000 3701015 1596400645.20 151.4832 59.9976 32.0000 1.9548 1.9565 398.4288 398.8335 0.0638 -1.0000 -1.0000 3701094 1596400645.30 151.3698 59.9976 32.0000 1.9538 1.9555 398.4477 398.8530 0.0638 -1.0000 -1.0000 3701154 1596400645.40 151.3698 59.9976 32.0000 1.9541 1.9557 398.4732 398.8782 0.0638 -1.0000 -1.0000 3701214 1596400645.50 151.3698 59.9976 32.0000 1.9527 1.9543 398.4246 398.8293 0.0638 -1.0000 -1.0000 3701284 1596400645.60 151.3698 59.9976 32.0000 1.9566 1.9582 398.0537 398.4593 0.0640 -1.0000 -1.0000 3701514 1596400645.70 151.3698 59.9976 32.0000 1.9557 1.9573 398.1583 398.5642 0.0639 -1.0000 -1.0000 3701584 1596400645.80 151.3712 59.9976 32.0000 1.9534 1.9550 398.3479 398.7526 0.0638 -1.0000 -1.0000 3701654 1596400645.90 151.3775 59.9976 32.0000 1.9530 1.9547 398.4236 398.8289 0.0638 -1.0000 -1.0000 3701714 1596400646.00 151.3775 59.9976 32.0000 1.9533 1.9550 398.4724 398.8789 0.0640 -1.0000 -1.0000 3701774 1596400646.10 151.3775 59.9976 32.0000 1.9513 1.9529 398.3713 398.7772 0.0639 -1.0000 -1.0000 3701854 1596400646.20 151.3775 59.9976 32.0000 1.9540 1.9556 398.4164 398.8222 0.0639 -1.0000 -1.0000 3702644 1596400646.30 151.3775 59.9976 32.0000 1.9579 1.9596 398.1220 398.5268 0.0638 -1.0000 -1.0000 3702704 1596400646.40 151.4800 59.9976 32.0000 1.9564 1.9580 398.1133 398.5184 0.0638 -1.0000 -1.0000 3702784 1596400646.50 151.4800 59.9976 32.0000 1.9554 1.9570 398.1054 398.5103 0.0638 -1.0000 -1.0000 3702844 1596400646.60 151.4800 59.9976 32.0000 1.9539 1.9555 398.2454 398.6507 0.0639 -1.0000 -1.0000 3702904 1596400646.70 151.4800 59.9976 32.0000 1.9534 1.9550 398.3858 398.7917 0.0639 -1.0000 -1.0000 3702974 1596400646.80 151.4800 59.9976 32.0000 1.9537 1.9553 398.2074 398.6125 0.0638 -1.0000 -1.0000 3703044 1596400646.90 151.4946 59.9976 32.0000 1.9540 1.9557 398.0851 398.4899 0.0638 -1.0000 -1.0000 3703114 1596400647.00 151.5216 59.9976 32.0000 1.9545 1.9561 398.1550 398.5604 0.0639 -1.0000 -1.0000 3703173 1596400647.10 151.5216 59.9976 32.0000 1.9541 1.9557 398.3721 398.7767 0.0638 -1.0000 -1.0000 3703244 1596400647.20 151.5216 59.9976 32.0000 1.9531 1.9548 398.4358 398.8418 0.0639 -1.0000 -1.0000 3703314 1596400647.30 151.5216 59.9976 32.0000 1.9530 1.9546 398.4512 398.8569 0.0638 -1.0000 -1.0000 3703373 1596400647.40 151.5216 59.9976 32.0000 1.9539 1.9556 398.3737 398.7786 0.0638 -1.0000 -1.0000 3703433 1596400647.50 151.2067 59.9976 32.0000 1.9555 1.9571 398.1758 398.5813 0.0639 -1.0000 -1.0000 3703513 1596400647.60 151.2067 59.9976 32.0000 1.9548 1.9564 398.1088 398.5139 0.0639 -1.0000 -1.0000 3703573 1596400647.70 151.2067 59.9976 32.0000 1.9547 1.9564 398.2911 398.6978 0.0640 -1.0000 -1.0000 3703633 1596400647.80 151.2067 59.9976 32.0000 1.9551 1.9567 398.5301 398.9362 0.0639 -1.0000 -1.0000 3703713 1596400647.90 151.2067 59.9976 32.0000 1.9552 1.9568 398.3356 398.7417 0.0639 -1.0000 -1.0000 3703773 1596400648.00 151.2067 59.9976 32.0000 1.9553 1.9569 398.0845 398.4899 0.0639 -1.0000 -1.0000 3703833 1596400648.10 151.2067 59.9976 32.0000 1.9549 1.9566 398.2641 398.6700 0.0639 -1.0000 -1.0000 3703903 1596400648.20 151.2334 59.9976 32.0000 1.9543 1.9559 398.4595 398.8649 0.0638 -1.0000 -1.0000 3704513 1596400648.30 151.4592 59.9976 32.0000 1.9544 1.9561 398.4348 398.8406 0.0640 -1.0000 -1.0000 3704573 1596400648.40 151.4592 59.9976 32.0000 1.9556 1.9573 398.4797 398.8859 0.0640 -1.0000 -1.0000 3704643 1596400648.50 151.4592 59.9976 32.0000 1.9552 1.9568 398.5065 398.9131 0.0640 -1.0000 -1.0000 3704713 1596400648.60 151.4592 59.9976 32.0000 1.9553 1.9569 398.2441 398.6497 0.0639 -1.0000 -1.0000 3704773 1596400648.70 151.4592 59.9976 32.0000 1.9560 1.9576 398.0033 398.4087 0.0639 -1.0000 -1.0000 3704843 1596400648.80 151.4555 59.9976 32.0000 1.9562 1.9578 398.2640 398.6693 0.0639 -1.0000 -1.0000 3704902 1596400648.90 151.4550 59.9976 32.0000 1.9537 1.9553 398.4557 398.8609 0.0637 -1.0000 -1.0000 3704982 1596400649.00 151.4550 59.9976 32.0000 1.9546 1.9563 398.4157 398.8217 0.0640 -1.0000 -1.0000 3705043 1596400649.10 151.4550 59.9976 32.0000 1.9545 1.9562 398.3450 398.7510 0.0638 -1.0000 -1.0000 3705103 1596400649.20 151.4550 59.9976 32.0000 1.9540 1.9556 398.1334 398.5384 0.0638 -1.0000 -1.0000 3705582 1596400649.30 151.4550 59.9976 32.0000 1.9551 1.9568 398.3445 398.7490 0.0638 -1.0000 -1.0000 3705642 1596400649.40 151.4557 59.9976 32.0000 1.9549 1.9565 398.5561 398.9624 0.0640 -1.0000 -1.0000 3705722 1596400649.50 151.4557 59.9976 32.0000 1.9528 1.9545 398.4471 398.8527 0.0639 -1.0000 -1.0000 3705792 1596400649.60 151.4557 59.9976 32.0000 1.9546 1.9563 398.3626 398.7687 0.0639 -1.0000 -1.0000 3705862 1596400649.70 151.4557 59.9976 32.0000 1.9540 1.9557 398.2483 398.6539 0.0639 -1.0000 -1.0000 3705922 1596400649.80 151.4557 59.9976 32.0000 1.9547 1.9564 398.1599 398.5654 0.0639 -1.0000 -1.0000 3705992 1596400649.90 151.4557 59.9976 32.0000 1.9562 1.9578 398.1388 398.5443 0.0639 -1.0000 -1.0000 3706052 1596400650.00 151.3929 59.9984 32.0000 1.9541 1.9557 398.4901 398.8960 0.0639 -1.0000 -1.0000 3706122 1596400650.10 151.3929 59.9984 32.0000 1.9537 1.9553 398.5857 398.9920 0.0639 -1.0000 -1.0000 3706192 1596400650.20 151.3929 59.9984 32.0000 1.9549 1.9565 398.5158 398.9216 0.0638 -1.0000 -1.0000 3706262 1596400650.30 151.3929 59.9984 32.0000 1.9554 1.9570 398.4484 398.8541 0.0639 -1.0000 -1.0000 3706322 1596400650.40 151.3929 59.9984 32.0000 1.9552 1.9568 397.9522 398.3593 0.0642 -1.0000 -1.0000 3706392 1596400650.50 151.3929 59.9984 32.0000 1.9543 1.9559 398.2119 398.6185 0.0640 -1.0000 -1.0000 3706452 1596400650.60 151.3846 59.9984 32.0000 1.9533 1.9549 398.4465 398.8532 0.0640 -1.0000 -1.0000 3706532 1596400650.70 151.3768 59.9984 32.0000 1.9539 1.9556 398.6017 399.0079 0.0639 -1.0000 -1.0000 3706602 1596400650.80 151.3768 59.9984 32.0000 1.9548 1.9565 398.4959 398.9008 0.0637 -1.0000 -1.0000 3706672 1596400650.90 151.3768 59.9984 32.0000 1.9558 1.9574 398.1995 398.6052 0.0640 -1.0000 -1.0000 3706742 1596400651.00 151.5481 59.9984 32.0000 1.9559 1.9575 398.2192 398.6258 0.0639 -1.0000 -1.0000 3706802 1596400651.10 151.5481 59.9984 32.0000 1.9560 1.9576 398.5271 398.9327 0.0639 -1.0000 -1.0000 3706861 1596400651.20 151.5481 59.9984 32.0000 1.9548 1.9564 398.5895 398.9955 0.0640 -1.0000 -1.0000 3706932 1596400651.30 151.5481 59.9984 32.0000 1.9553 1.9570 398.3728 398.7797 0.0640 -1.0000 -1.0000 3707211 1596400651.40 151.5481 59.9984 32.0000 1.9546 1.9563 398.0122 398.4173 0.0639 -1.0000 -1.0000 3707281 1596400651.50 151.5481 59.9984 32.0000 1.9562 1.9578 398.2980 398.7031 0.0638 -1.0000 -1.0000 3707351 1596400651.60 151.5481 59.9984 32.0000 1.9550 1.9567 398.3062 398.7123 0.0641 -1.0000 -1.0000 3707411 1596400651.70 151.5481 59.9984 32.0000 1.9527 1.9544 398.4006 398.8070 0.0639 -1.0000 -1.0000 3707471 1596400651.80 151.5893 59.9984 32.0000 1.9539 1.9555 398.3617 398.7677 0.0639 -1.0000 -1.0000 3707711 1596400651.90 151.5893 59.9984 32.0000 1.9568 1.9585 398.3190 398.7242 0.0638 -1.0000 -1.0000 3707771 1596400652.00 151.5893 59.9984 32.0000 1.9559 1.9575 398.1115 398.5182 0.0641 -1.0000 -1.0000 3707841 1596400652.10 151.5893 59.9984 32.0000 1.9558 1.9574 398.2581 398.6630 0.0638 -1.0000 -1.0000 3707921 1596400652.20 151.5893 59.9984 32.0000 1.9535 1.9552 398.6873 399.0930 0.0640 -1.0000 -1.0000 3708001 1596400652.30 151.5893 59.9984 32.0000 1.9545 1.9561 398.5027 398.9080 0.0637 -1.0000 -1.0000 3708181 1596400652.40 151.5198 59.9984 32.0000 1.9547 1.9563 398.4836 398.8896 0.0639 -1.0000 -1.0000 3708251 1596400652.50 151.4933 59.9984 32.0000 1.9563 1.9579 398.1023 398.5077 0.0639 -1.0000 -1.0000 3708311 1596400652.60 151.4933 59.9984 32.0000 1.9565 1.9581 398.2069 398.6129 0.0639 -1.0000 -1.0000 3708381 1596400652.70 151.4933 59.9984 32.0000 1.9535 1.9551 398.4421 398.8463 0.0638 -1.0000 -1.0000 3708451 1596400652.80 151.4933 59.9984 32.0000 1.9534 1.9550 398.5571 398.9623 0.0637 -1.0000 -1.0000 3708680 1596400652.90 151.4933 59.9984 32.0000 1.9540 1.9556 398.4490 398.8548 0.0639 -1.0000 -1.0000 3708750 1596400653.00 151.5286 59.9984 32.0000 1.9564 1.9581 398.4019 398.8084 0.0640 -1.0000 -1.0000 3708810 1596400653.10 151.5286 59.9984 32.0000 1.9564 1.9580 398.3011 398.7065 0.0639 -1.0000 -1.0000 3708880 1596400653.20 151.5286 59.9984 32.0000 1.9569 1.9586 398.1920 398.5977 0.0639 -1.0000 -1.0000 3708950 1596400653.30 151.5286 59.9984 32.0000 1.9539 1.9556 398.3641 398.7696 0.0639 -1.0000 -1.0000 3709840 1596400653.40 151.5286 59.9984 32.0000 1.9550 1.9566 398.3166 398.7226 0.0639 -1.0000 -1.0000 3709900 1596400653.50 151.5582 59.9984 32.0000 1.9562 1.9579 397.9009 398.3064 0.0640 -1.0000 -1.0000 3709970 1596400653.60 151.5582 59.9984 32.0000 1.9552 1.9568 398.3006 398.7071 0.0640 -1.0000 -1.0000 3710040 1596400653.70 151.5582 59.9984 32.0000 1.9555 1.9571 398.5367 398.9425 0.0639 -1.0000 -1.0000 3710100 1596400653.80 151.5582 59.9984 32.0000 1.9561 1.9577 398.4898 398.8947 0.0639 -1.0000 -1.0000 3710170 1596400653.90 151.5582 59.9984 32.0000 1.9570 1.9587 398.3579 398.7643 0.0639 -1.0000 -1.0000 3710240 1596400654.00 151.5582 59.9984 32.0000 1.9564 1.9581 398.2949 398.7002 0.0639 -1.0000 -1.0000 3710300 1596400654.10 151.5445 59.9984 32.0000 1.9547 1.9563 398.4402 398.8453 0.0638 -1.0000 -1.0000 3710370 1596400654.20 151.5445 59.9984 32.0000 1.9540 1.9556 398.5708 398.9774 0.0641 -1.0000 -1.0000 3710440 1596400654.30 151.5445 59.9984 32.0000 1.9569 1.9585 398.4990 398.9062 0.0640 -1.0000 -1.0000 3710500 1596400654.40 151.5445 59.9984 32.0000 1.9567 1.9583 398.0980 398.5030 0.0639 -1.0000 -1.0000 3710580 1596400654.50 151.5445 59.9984 32.0000 1.9544 1.9560 398.3731 398.7791 0.0639 -1.0000 -1.0000 3710650 1596400654.60 151.5445 59.9984 32.0000 1.9538 1.9555 398.5990 399.0045 0.0638 -1.0000 -1.0000 3710710 1596400654.70 151.5005 59.9991 32.0000 1.9546 1.9562 398.3484 398.7542 0.0639 -1.0000 -1.0000 3710780 1596400654.80 151.4960 59.9991 32.0000 1.9557 1.9573 398.2207 398.6267 0.0640 -1.0000 -1.0000 3710840 1596400654.90 151.4780 59.9991 32.0000 1.9556 1.9573 398.1246 398.5286 0.0637 -1.0000 -1.0000 3711319 1596400655.00 151.4780 59.9991 32.0000 1.9565 1.9582 398.0747 398.4803 0.0640 -1.0000 -1.0000 3711379 1596400655.10 151.4780 59.9991 32.0000 1.9562 1.9578 398.2731 398.6792 0.0640 -1.0000 -1.0000 3711449 1596400655.20 151.4780 59.9991 32.0000 1.9540 1.9557 398.6855 399.0927 0.0640 -1.0000 -1.0000 3711519 1596400655.30 151.4780 59.9991 32.0000 1.9540 1.9556 398.4534 398.8595 0.0640 -1.0000 -1.0000 3711589 1596400655.40 151.4780 59.9991 32.0000 1.9544 1.9560 398.3697 398.7753 0.0639 -1.0000 -1.0000 3711649 1596400655.50 151.4780 59.9991 32.0000 1.9547 1.9563 397.9704 398.3764 0.0641 -1.0000 -1.0000 3711729 1596400655.60 151.4780 59.9991 32.0000 1.9547 1.9563 398.0848 398.4910 0.0640 -1.0000 -1.0000 3711789 1596400655.70 151.4780 59.9991 32.0000 1.9552 1.9568 398.2778 398.6832 0.0639 -1.0000 -1.0000 3711849 1596400655.80 151.3931 59.9991 32.0000 1.9528 1.9544 398.4443 398.8506 0.0640 -1.0000 -1.0000 3711949 1596400655.90 151.3559 59.9991 32.0000 1.9553 1.9570 398.4553 398.8611 0.0639 -1.0000 -1.0000 3712019 1596400656.00 151.3559 59.9991 32.0000 1.9536 1.9553 398.2480 398.6542 0.0639 -1.0000 -1.0000 3712079 1596400656.10 151.3559 59.9991 32.0000 1.9557 1.9574 398.2133 398.6185 0.0639 -1.0000 -1.0000 3712149 1596400656.20 151.3559 59.9991 32.0000 1.9555 1.9571 398.1867 398.5925 0.0639 -1.0000 -1.0000 3712219 1596400656.30 151.3559 59.9991 32.0000 1.9530 1.9546 398.4054 398.8112 0.0639 -1.0000 -1.0000 3712279 1596400656.40 151.3559 59.9991 32.0000 1.9533 1.9549 398.4791 398.8863 0.0641 -1.0000 -1.0000 3712349 1596400656.50 151.3346 59.9991 32.0000 1.9551 1.9567 398.4735 398.8794 0.0639 -1.0000 -1.0000 3712409 1596400656.60 151.3346 59.9991 32.0000 1.9569 1.9586 398.2400 398.6457 0.0639 -1.0000 -1.0000 3712479 1596400656.70 151.3346 59.9991 32.0000 1.9565 1.9582 398.0440 398.4484 0.0638 -1.0000 -1.0000 3712549 1596400656.80 151.3346 59.9991 32.0000 1.9562 1.9579 398.2935 398.6989 0.0639 -1.0000 -1.0000 3712609 1596400656.90 151.3346 59.9991 32.0000 1.9540 1.9556 398.5173 398.9229 0.0639 -1.0000 -1.0000 3713318 1596400657.00 151.3346 59.9991 32.0000 1.9546 1.9562 398.4529 398.8594 0.0640 -1.0000 -1.0000 3713378 1596400657.10 151.3346 59.9991 32.0000 1.9548 1.9564 398.4509 398.8570 0.0639 -1.0000 -1.0000 3713448 1596400657.20 151.3346 59.9991 32.0000 1.9546 1.9562 398.0730 398.4788 0.0639 -1.0000 -1.0000 3713518 1596400657.30 151.3346 59.9991 32.0000 1.9540 1.9556 398.1813 398.5866 0.0638 -1.0000 -1.0000 3713578 1596400657.40 151.3346 59.9991 32.0000 1.9550 1.9567 398.3837 398.7898 0.0640 -1.0000 -1.0000 3713648 1596400657.50 151.3346 59.9991 32.0000 1.9539 1.9555 398.5087 398.9145 0.0640 -1.0000 -1.0000 3713718 1596400657.60 151.4120 59.9991 32.0000 1.9551 1.9568 398.4250 398.8317 0.0639 -1.0000 -1.0000 3713788 1596400657.70 151.4120 59.9991 32.0000 1.9574 1.9590 398.3255 398.7318 0.0640 -1.0000 -1.0000 3713868 1596400657.80 151.4120 59.9991 32.0000 1.9552 1.9568 398.1922 398.5985 0.0639 -1.0000 -1.0000 3713938 1596400657.90 151.4120 59.9991 32.0000 1.9554 1.9570 398.3998 398.8053 0.0639 -1.0000 -1.0000 3713998 1596400658.00 151.4120 59.9991 32.0000 1.9541 1.9557 398.4297 398.8359 0.0640 -1.0000 -1.0000 3714058 1596400658.10 151.4120 59.9991 32.0000 1.9545 1.9561 398.6128 399.0196 0.0640 -1.0000 -1.0000 3714138 1596400658.20 151.4458 59.9991 32.0000 1.9554 1.9570 398.2542 398.6595 0.0638 -1.0000 -1.0000 3714208 1596400658.30 151.4707 59.9991 32.0000 1.9566 1.9582 398.0354 398.4417 0.0640 -1.0000 -1.0000 3714268 1596400658.40 151.4707 59.9991 32.0000 1.9554 1.9570 398.4579 398.8633 0.0638 -1.0000 -1.0000 3714348 1596400658.50 151.4707 59.9991 32.0000 1.9548 1.9564 398.6312 399.0377 0.0640 -1.0000 -1.0000 3714428 1596400658.60 151.4707 59.9991 32.0000 1.9543 1.9560 398.4539 398.8601 0.0640 -1.0000 -1.0000 3714488 1596400658.70 151.4707 59.9991 32.0000 1.9555 1.9571 398.2823 398.6880 0.0639 -1.0000 -1.0000 3714568 1596400658.80 151.4707 59.9991 32.0000 1.9558 1.9575 398.0227 398.4281 0.0639 -1.0000 -1.0000 3714628 1596400658.90 151.4707 59.9991 32.0000 1.9549 1.9566 398.3314 398.7367 0.0638 -1.0000 -1.0000 3714698 1596400659.00 151.4707 59.9991 32.0000 1.9544 1.9561 398.4564 398.8613 0.0637 -1.0000 -1.0000 3715197 1596400659.10 151.4707 59.9991 32.0000 1.9543 1.9559 398.4192 398.8242 0.0639 -1.0000 -1.0000 3715257 1596400659.20 151.4707 59.9991 32.0000 1.9560 1.9577 398.2033 398.6100 0.0640 -1.0000 -1.0000 3715327 1596400659.30 151.4652 59.9991 32.0000 1.9565 1.9582 398.1241 398.5295 0.0639 -1.0000 -1.0000 3715397 1596400659.40 151.3412 59.9991 32.0000 1.9564 1.9580 397.9341 398.3389 0.0638 -1.0000 -1.0000 3715457 1596400659.50 151.3412 59.9991 32.0000 1.9550 1.9567 398.3250 398.7306 0.0639 -1.0000 -1.0000 3715697 1596400659.60 151.3412 59.9991 32.0000 1.9541 1.9558 398.4256 398.8318 0.0640 -1.0000 -1.0000 3715757 1596400659.70 151.3412 59.9991 32.0000 1.9554 1.9570 398.4982 398.9036 0.0638 -1.0000 -1.0000 3715817 1596400659.80 151.3412 59.9991 32.0000 1.9566 1.9582 398.2365 398.6415 0.0638 -1.0000 -1.0000 3715887 1596400659.90 151.5825 59.9995 32.0000 1.9577 1.9593 398.0399 398.4455 0.0640 -1.0000 -1.0000 3715957 1596400660.00 151.5825 59.9995 32.0000 1.9551 1.9568 398.3090 398.7155 0.0639 -1.0000 -1.0000 3716187 1596400660.10 151.5825 59.9995 32.0000 1.9558 1.9575 398.5061 398.9122 0.0640 -1.0000 -1.0000 3716257 1596400660.20 151.5825 59.9995 32.0000 1.9545 1.9561 398.5233 398.9309 0.0640 -1.0000 -1.0000 3716327 1596400660.30 151.5825 59.9995 32.0000 1.9555 1.9571 398.3276 398.7325 0.0638 -1.0000 -1.0000 3716387 1596400660.40 151.5825 59.9995 32.0000 1.9556 1.9573 398.2154 398.6219 0.0641 -1.0000 -1.0000 3716457 1596400660.50 151.5815 59.9995 32.0000 1.9565 1.9582 398.0440 398.4501 0.0640 -1.0000 -1.0000 3716697 1596400660.60 151.5815 59.9995 32.0000 1.9560 1.9577 398.4659 398.8715 0.0639 -1.0000 -1.0000 3716756 1596400660.70 151.5815 59.9995 32.0000 1.9528 1.9545 398.4095 398.8146 0.0638 -1.0000 -1.0000 3716836 1596400660.80 151.5815 59.9995 32.0000 1.9543 1.9559 398.5919 398.9978 0.0639 -1.0000 -1.0000 3716896 1596400660.90 151.5815 59.9995 32.0000 1.9541 1.9558 398.2874 398.6929 0.0638 -1.0000 -1.0000 3716966 1596400661.00 151.5815 59.9995 32.0000 1.9547 1.9563 398.0427 398.4484 0.0640 -1.0000 -1.0000 3717026 1596400661.10 151.4164 59.9995 32.0000 1.9547 1.9563 398.2263 398.6333 0.0641 -1.0000 -1.0000 3717096 1596400661.20 151.4164 59.9995 32.0000 1.9542 1.9558 398.4752 398.8803 0.0638 -1.0000 -1.0000 3717176 1596400661.30 151.4164 59.9995 32.0000 1.9531 1.9547 398.5911 398.9982 0.0640 -1.0000 -1.0000 3717236 1596400661.40 151.4164 59.9995 32.0000 1.9535 1.9552 398.5434 398.9490 0.0638 -1.0000 -1.0000 3717296 1596400661.50 151.4164 59.9995 32.0000 1.9552 1.9568 398.3764 398.7820 0.0639 -1.0000 -1.0000 3717376 1596400661.60 151.4607 59.9995 32.0000 1.9554 1.9570 398.2302 398.6356 0.0639 -1.0000 -1.0000 3717436 1596400661.70 151.5197 59.9995 32.0000 1.9557 1.9573 398.3234 398.7291 0.0639 -1.0000 -1.0000 3717506 1596400661.80 151.5197 59.9995 32.0000 1.9541 1.9557 398.4757 398.8808 0.0637 -1.0000 -1.0000 3717576 1596400661.90 151.5197 59.9995 32.0000 1.9545 1.9561 398.5465 398.9509 0.0637 -1.0000 -1.0000 3717636 1596400662.00 151.5197 59.9995 32.0000 1.9553 1.9569 398.1997 398.6048 0.0639 -1.0000 -1.0000 3717696 1596400662.10 151.5197 59.9995 32.0000 1.9567 1.9584 398.1655 398.5701 0.0638 -1.0000 -1.0000 3718306 1596400662.20 151.7649 59.9995 32.0000 1.9550 1.9566 398.0790 398.4841 0.0638 -1.0000 -1.0000 3718366 1596400662.30 151.7649 59.9995 32.0000 1.9553 1.9570 398.3961 398.8019 0.0639 -1.0000 -1.0000 3718436 1596400662.40 151.7649 59.9995 32.0000 1.9555 1.9571 398.7002 399.1061 0.0639 -1.0000 -1.0000 3718506 1596400662.50 151.7649 59.9995 32.0000 1.9550 1.9567 398.6250 399.0309 0.0638 -1.0000 -1.0000 3718565 1596400662.60 151.7649 59.9995 32.0000 1.9555 1.9571 398.3693 398.7750 0.0639 -1.0000 -1.0000 3718636 1596400662.70 151.6626 59.9995 32.0000 1.9564 1.9580 398.1032 398.5093 0.0640 -1.0000 -1.0000 3718706 1596400662.80 151.5858 59.9995 32.0000 1.9539 1.9555 398.1206 398.5258 0.0638 -1.0000 -1.0000 3718765 1596400662.90 151.5858 59.9995 32.0000 1.9540 1.9557 398.2795 398.6844 0.0638 -1.0000 -1.0000 3718845 1596400663.00 151.5858 59.9995 32.0000 1.9547 1.9563 398.4011 398.8065 0.0638 -1.0000 -1.0000 3718905 1596400663.10 151.5858 59.9995 32.0000 1.9563 1.9580 398.2571 398.6626 0.0639 -1.0000 -1.0000 3719035 1596400663.20 151.5858 59.9995 32.0000 1.9573 1.9590 398.2449 398.6506 0.0639 -1.0000 -1.0000 3719105 1596400663.30 151.4842 59.9995 32.0000 1.9551 1.9568 398.0074 398.4130 0.0639 -1.0000 -1.0000 3719165 1596400663.40 151.4842 59.9995 32.0000 1.9544 1.9561 398.2566 398.6631 0.0640 -1.0000 -1.0000 3719225 1596400663.50 151.4842 59.9995 32.0000 1.9533 1.9550 398.5775 398.9840 0.0640 -1.0000 -1.0000 3719305 1596400663.60 151.4842 59.9995 32.0000 1.9545 1.9561 398.5163 398.9228 0.0640 -1.0000 -1.0000 3719555 1596400663.70 151.4842 59.9995 32.0000 1.9543 1.9560 398.3058 398.7120 0.0639 -1.0000 -1.0000 3719615 1596400663.80 151.4842 59.9995 32.0000 1.9561 1.9578 398.2314 398.6363 0.0637 -1.0000 -1.0000 3719685 1596400663.90 151.4842 59.9995 32.0000 1.9561 1.9578 398.2360 398.6412 0.0639 -1.0000 -1.0000 3719745 1596400664.00 151.4842 59.9995 32.0000 1.9539 1.9556 398.4134 398.8191 0.0638 -1.0000 -1.0000 3719815 1596400664.10 151.4842 59.9995 32.0000 1.9550 1.9566 398.6444 399.0507 0.0640 -1.0000 -1.0000 3719945 1596400664.20 151.4842 59.9995 32.0000 1.9551 1.9568 398.3608 398.7680 0.0641 -1.0000 -1.0000 3720015 1596400664.30 151.4842 59.9995 32.0000 1.9553 1.9570 398.0329 398.4376 0.0638 -1.0000 -1.0000 3720075 1596400664.40 151.7132 59.9995 32.0000 1.9550 1.9567 398.2722 398.6771 0.0638 -1.0000 -1.0000 3720145 1596400664.50 151.7739 59.9995 32.0000 1.9540 1.9557 398.4853 398.8903 0.0638 -1.0000 -1.0000 3720205 1596400664.60 151.7739 59.9995 32.0000 1.9541 1.9557 398.6880 399.0942 0.0639 -1.0000 -1.0000 3720274 1596400664.70 151.7739 59.9995 32.0000 1.9555 1.9571 398.5519 398.9583 0.0640 -1.0000 -1.0000 3720345 1596400664.80 151.7739 59.9995 32.0000 1.9540 1.9557 398.4121 398.8176 0.0638 -1.0000 -1.0000 3720404 1596400664.90 151.7640 59.9994 32.0000 1.9553 1.9570 398.1146 398.5203 0.0640 -1.0000 -1.0000 3720484 1596400665.00 151.5822 59.9981 32.0000 1.9553 1.9570 398.0546 398.4605 0.0639 -1.0000 -1.0000 3720544 1596400665.10 151.5822 59.9981 32.0000 1.9544 1.9560 398.2102 398.6148 0.0638 -1.0000 -1.0000 3720604 1596400665.20 151.5822 59.9981 32.0000 1.9552 1.9568 398.5324 398.9374 0.0637 -1.0000 -1.0000 3721044 1596400665.30 151.5822 59.9981 32.0000 1.9552 1.9569 398.6054 399.0115 0.0639 -1.0000 -1.0000 3721104 1596400665.40 151.5822 59.9981 32.0000 1.9566 1.9582 398.2685 398.6742 0.0639 -1.0000 -1.0000 3721164 1596400665.50 151.3803 59.9981 32.0000 1.9556 1.9572 398.1245 398.5306 0.0641 -1.0000 -1.0000 3721244 1596400665.60 151.3803 59.9981 32.0000 1.9542 1.9559 398.3503 398.7549 0.0638 -1.0000 -1.0000 3721304 1596400665.70 151.3803 59.9981 32.0000 1.9536 1.9553 398.6139 399.0210 0.0641 -1.0000 -1.0000 3721544 1596400665.80 151.3803 59.9981 32.0000 1.9537 1.9553 398.6111 399.0173 0.0638 -1.0000 -1.0000 3721614 1596400665.90 151.3803 59.9981 32.0000 1.9549 1.9565 398.3232 398.7284 0.0638 -1.0000 -1.0000 3721674 1596400666.00 151.4135 59.9981 32.0000 1.9564 1.9580 398.2467 398.6528 0.0640 -1.0000 -1.0000 3721734 1596400666.10 151.5133 59.9981 32.0000 1.9541 1.9557 398.3104 398.7161 0.0639 -1.0000 -1.0000 3721814 1596400666.20 151.5133 59.9981 32.0000 1.9548 1.9565 398.4393 398.8452 0.0639 -1.0000 -1.0000 3721984 1596400666.30 151.5133 59.9981 32.0000 1.9535 1.9551 398.5726 398.9786 0.0639 -1.0000 -1.0000 3722084 1596400666.40 151.5133 59.9981 32.0000 1.9555 1.9572 398.0987 398.5042 0.0639 -1.0000 -1.0000 3722154 1596400666.50 151.5133 59.9981 32.0000 1.9558 1.9575 398.2115 398.6169 0.0638 -1.0000 -1.0000 3722214 1596400666.60 151.5200 59.9981 32.0000 1.9551 1.9567 398.4195 398.8247 0.0638 -1.0000 -1.0000 3722283 1596400666.70 151.5200 59.9981 32.0000 1.9548 1.9564 398.7066 399.1127 0.0639 -1.0000 -1.0000 3722473 1596400666.80 151.5200 59.9981 32.0000 1.9564 1.9581 398.3581 398.7637 0.0639 -1.0000 -1.0000 3722533 1596400666.90 151.5200 59.9981 32.0000 1.9563 1.9580 398.2525 398.6586 0.0640 -1.0000 -1.0000 3722613 1596400667.00 151.5200 59.9981 32.0000 1.9556 1.9572 398.1082 398.5135 0.0638 -1.0000 -1.0000 3722673 1596400667.10 151.5031 59.9981 32.0000 1.9552 1.9568 398.2345 398.6394 0.0638 -1.0000 -1.0000 3722733 1596400667.20 151.4320 59.9981 32.0000 1.9545 1.9561 398.6450 399.0520 0.0641 -1.0000 -1.0000 3723563 1596400667.30 151.4320 59.9981 32.0000 1.9541 1.9557 398.6324 399.0387 0.0640 -1.0000 -1.0000 3723673 1596400667.40 151.4320 59.9981 32.0000 1.9545 1.9562 398.5532 398.9596 0.0640 -1.0000 -1.0000 3723733 1596400667.50 151.4320 59.9981 32.0000 1.9569 1.9585 398.1533 398.5592 0.0640 -1.0000 -1.0000 3723813 1596400667.60 151.4320 59.9981 32.0000 1.9560 1.9576 398.0427 398.4486 0.0639 -1.0000 -1.0000 3723873 1596400667.70 151.4320 59.9981 32.0000 1.9550 1.9567 398.3723 398.7786 0.0641 -1.0000 -1.0000 3723943 1596400667.80 151.6529 59.9981 32.0000 1.9549 1.9565 398.5183 398.9251 0.0640 -1.0000 -1.0000 3724013 1596400667.90 151.6529 59.9981 32.0000 1.9563 1.9579 398.5215 398.9281 0.0641 -1.0000 -1.0000 3724072 1596400668.00 151.6529 59.9981 32.0000 1.9560 1.9576 398.3499 398.7559 0.0639 -1.0000 -1.0000 3724133 1596400668.10 151.6529 59.9981 32.0000 1.9571 1.9587 398.2616 398.6668 0.0639 -1.0000 -1.0000 3724212 1596400668.20 151.6529 59.9981 32.0000 1.9556 1.9573 398.1902 398.5968 0.0641 -1.0000 -1.0000 3724282 1596400668.30 151.6779 59.9981 32.0000 1.9547 1.9563 398.3790 398.7843 0.0639 -1.0000 -1.0000 3724342 1596400668.40 151.6790 59.9981 32.0000 1.9538 1.9555 398.5503 398.9567 0.0640 -1.0000 -1.0000 3724412 1596400668.50 151.6790 59.9981 32.0000 1.9538 1.9554 398.5807 398.9863 0.0638 -1.0000 -1.0000 3724472 1596400668.60 151.6790 59.9981 32.0000 1.9552 1.9568 398.1344 398.5402 0.0639 -1.0000 -1.0000 3724542 1596400668.70 151.6790 59.9981 32.0000 1.9550 1.9566 398.0337 398.4387 0.0638 -1.0000 -1.0000 3724612 1596400668.80 151.6790 59.9981 32.0000 1.9541 1.9557 398.3370 398.7426 0.0639 -1.0000 -1.0000 3724672 1596400668.90 151.4146 59.9981 32.0000 1.9538 1.9554 398.5934 399.0006 0.0640 -1.0000 -1.0000 3724752 1596400669.00 151.4146 59.9981 32.0000 1.9552 1.9569 398.4902 398.8965 0.0640 -1.0000 -1.0000 3724812 1596400669.10 151.4146 59.9981 32.0000 1.9553 1.9570 398.2467 398.6539 0.0641 -1.0000 -1.0000 3724872 1596400669.20 151.4146 59.9981 32.0000 1.9565 1.9581 397.9540 398.3586 0.0638 -1.0000 -1.0000 3724942 1596400669.30 151.4146 59.9981 32.0000 1.9552 1.9568 398.2829 398.6869 0.0636 -1.0000 -1.0000 3725012 1596400669.40 151.3654 59.9981 32.0000 1.9561 1.9577 398.6581 399.0643 0.0639 -1.0000 -1.0000 3725072 1596400669.50 151.3654 59.9981 32.0000 1.9553 1.9569 398.5288 398.9347 0.0639 -1.0000 -1.0000 3725142 1596400669.60 151.3654 59.9981 32.0000 1.9551 1.9568 398.3276 398.7336 0.0639 -1.0000 -1.0000 3725212 1596400669.70 151.3654 59.9981 32.0000 1.9554 1.9570 398.0088 398.4146 0.0639 -1.0000 -1.0000 3725282 1596400669.80 151.3654 59.9981 32.0000 1.9540 1.9557 398.1814 398.5866 0.0638 -1.0000 -1.0000 3725522 1596400669.90 151.3904 59.9980 32.0000 1.9535 1.9551 398.5278 398.9332 0.0638 -1.0000 -1.0000 3725582 1596400670.00 151.6934 59.9970 32.0000 1.9545 1.9561 398.5152 398.9210 0.0639 -1.0000 -1.0000 3725642 1596400670.10 151.6934 59.9970 32.0000 1.9559 1.9575 398.1571 398.5622 0.0638 -1.0000 -1.0000 3725712 1596400670.20 151.6934 59.9970 32.0000 1.9565 1.9582 398.0780 398.4841 0.0640 -1.0000 -1.0000 3725782 1596400670.30 151.6934 59.9970 32.0000 1.9563 1.9580 397.9815 398.3862 0.0637 -1.0000 -1.0000 3726461 1596400670.40 151.6934 59.9970 32.0000 1.9548 1.9564 398.2111 398.6150 0.0636 -1.0000 -1.0000 3726531 1596400670.50 151.3429 59.9970 32.0000 1.9529 1.9545 398.4106 398.8167 0.0639 -1.0000 -1.0000 3726591 1596400670.60 151.3429 59.9970 32.0000 1.9534 1.9550 398.5639 398.9700 0.0639 -1.0000 -1.0000 3726651 1596400670.70 151.3429 59.9970 32.0000 1.9538 1.9555 398.3306 398.7366 0.0640 -1.0000 -1.0000 3726731 1596400670.80 151.3429 59.9970 32.0000 1.9545 1.9562 398.1021 398.5079 0.0640 -1.0000 -1.0000 3726791 1596400670.90 151.3429 59.9970 32.0000 1.9538 1.9554 398.2828 398.6886 0.0638 -1.0000 -1.0000 3726861 1596400671.00 151.3429 59.9970 32.0000 1.9543 1.9560 398.5483 398.9540 0.0639 -1.0000 -1.0000 3726931 1596400671.10 151.2268 59.9970 32.0000 1.9549 1.9565 398.6473 399.0524 0.0637 -1.0000 -1.0000 3726991 1596400671.20 151.2268 59.9970 32.0000 1.9556 1.9572 398.3668 398.7720 0.0639 -1.0000 -1.0000 3727081 1596400671.30 151.2268 59.9970 32.0000 1.9545 1.9562 398.1928 398.5977 0.0638 -1.0000 -1.0000 3727191 1596400671.40 151.2268 59.9970 32.0000 1.9554 1.9570 398.0748 398.4799 0.0639 -1.0000 -1.0000 3727251 1596400671.50 151.2268 59.9970 32.0000 1.9538 1.9555 398.4757 398.8816 0.0639 -1.0000 -1.0000 3727321 1596400671.60 151.4934 59.9970 32.0000 1.9542 1.9558 398.6449 399.0516 0.0640 -1.0000 -1.0000 3727381 1596400671.70 151.6416 59.9970 32.0000 1.9548 1.9564 398.5360 398.9419 0.0638 -1.0000 -1.0000 3727451 1596400671.80 151.6416 59.9970 32.0000 1.9555 1.9571 398.3189 398.7248 0.0640 -1.0000 -1.0000 3727691 1596400671.90 151.6416 59.9970 32.0000 1.9558 1.9574 398.4082 398.8137 0.0638 -1.0000 -1.0000 3727751 1596400672.00 151.6416 59.9970 32.0000 1.9548 1.9564 398.6281 399.0340 0.0639 -1.0000 -1.0000 3727821 1596400672.10 151.6416 59.9970 32.0000 1.9544 1.9561 398.6576 399.0641 0.0639 -1.0000 -1.0000 3727891 1596400672.20 151.6416 59.9970 32.0000 1.9555 1.9571 398.3894 398.7958 0.0640 -1.0000 -1.0000 3727950 1596400672.30 151.6478 59.9970 32.0000 1.9563 1.9580 398.0862 398.4917 0.0638 -1.0000 -1.0000 3728021 1596400672.40 151.6478 59.9970 32.0000 1.9556 1.9572 398.2180 398.6221 0.0637 -1.0000 -1.0000 3728450 1596400672.50 151.6478 59.9970 32.0000 1.9549 1.9566 398.5199 398.9259 0.0639 -1.0000 -1.0000 3728510 1596400672.60 151.6478 59.9970 32.0000 1.9554 1.9570 398.5160 398.9214 0.0638 -1.0000 -1.0000 3728580 1596400672.70 151.6478 59.9970 32.0000 1.9558 1.9574 398.1342 398.5403 0.0641 -1.0000 -1.0000 3728650 1596400672.80 151.5479 59.9970 32.0000 1.9563 1.9579 398.1846 398.5907 0.0639 -1.0000 -1.0000 3728710 1596400672.90 151.3036 59.9970 32.0000 1.9549 1.9565 398.2784 398.6836 0.0639 -1.0000 -1.0000 3728950 1596400673.00 151.3036 59.9970 32.0000 1.9540 1.9556 398.2953 398.7005 0.0638 -1.0000 -1.0000 3729010 1596400673.10 151.3036 59.9970 32.0000 1.9552 1.9568 398.0989 398.5053 0.0640 -1.0000 -1.0000 3729070 1596400673.20 151.3036 59.9970 32.0000 1.9572 1.9588 398.0741 398.4796 0.0639 -1.0000 -1.0000 3729140 1596400673.30 151.3036 59.9970 32.0000 1.9562 1.9579 398.2783 398.6841 0.0639 -1.0000 -1.0000 3729210 1596400673.40 151.5793 59.9970 32.0000 1.9545 1.9562 398.6428 399.0478 0.0637 -1.0000 -1.0000 3729270 1596400673.50 151.5793 59.9970 32.0000 1.9539 1.9555 398.4642 398.8696 0.0639 -1.0000 -1.0000 3729350 1596400673.60 151.5793 59.9970 32.0000 1.9555 1.9571 398.2936 398.6995 0.0639 -1.0000 -1.0000 3729420 1596400673.70 151.5793 59.9970 32.0000 1.9538 1.9555 398.1819 398.5874 0.0639 -1.0000 -1.0000 3729480 1596400673.80 151.5793 59.9970 32.0000 1.9572 1.9588 398.0096 398.4151 0.0640 -1.0000 -1.0000 3729550 1596400673.90 151.6517 59.9970 32.0000 1.9557 1.9574 398.4531 398.8585 0.0638 -1.0000 -1.0000 3729610 1596400674.00 151.6688 59.9970 32.0000 1.9543 1.9559 398.5061 398.9112 0.0638 -1.0000 -1.0000 3729680 1596400674.10 151.6688 59.9970 32.0000 1.9560 1.9576 398.3583 398.7643 0.0639 -1.0000 -1.0000 3729750 1596400674.20 151.6688 59.9970 32.0000 1.9564 1.9581 398.0968 398.5023 0.0639 -1.0000 -1.0000 3729810 1596400674.30 151.6688 59.9970 32.0000 1.9546 1.9562 398.1639 398.5696 0.0639 -1.0000 -1.0000 3729870 1596400674.40 151.6688 59.9970 32.0000 1.9539 1.9555 398.3781 398.7840 0.0638 -1.0000 -1.0000 3730560 1596400674.50 151.4223 59.9970 32.0000 1.9547 1.9564 398.4715 398.8771 0.0638 -1.0000 -1.0000 3730630 1596400674.60 151.4223 59.9970 32.0000 1.9562 1.9578 398.3822 398.7872 0.0638 -1.0000 -1.0000 3730690 1596400674.70 151.4223 59.9970 32.0000 1.9560 1.9577 398.1769 398.5822 0.0639 -1.0000 -1.0000 3730759 1596400674.80 151.4223 59.9970 32.0000 1.9543 1.9560 398.0137 398.4189 0.0639 -1.0000 -1.0000 3730820 1596400674.90 151.4223 59.9970 32.0000 1.9548 1.9565 398.4318 398.8375 0.0639 -1.0000 -1.0000 3730900 1596400675.00 151.4223 59.9970 32.0000 1.9543 1.9559 398.4836 398.8897 0.0640 -1.0000 -1.0000 3730959 1596400675.10 151.4350 59.9976 32.0000 1.9542 1.9558 398.3851 398.7909 0.0639 -1.0000 -1.0000 3731019 1596400675.20 151.4350 59.9976 32.0000 1.9564 1.9580 398.2586 398.6644 0.0639 -1.0000 -1.0000 3731089 1596400675.30 151.4350 59.9976 32.0000 1.9557 1.9573 398.2427 398.6473 0.0637 -1.0000 -1.0000 3731159 1596400675.40 151.4350 59.9976 32.0000 1.9546 1.9563 398.3783 398.7844 0.0639 -1.0000 -1.0000 3731219 1596400675.50 151.4350 59.9976 32.0000 1.9537 1.9553 398.4329 398.8386 0.0639 -1.0000 -1.0000 3731519 1596400675.60 151.4350 59.9976 32.0000 1.9558 1.9574 398.3340 398.7393 0.0638 -1.0000 -1.0000 3731579 1596400675.70 151.7659 59.9976 32.0000 1.9561 1.9578 398.0796 398.4849 0.0639 -1.0000 -1.0000 3731639 1596400675.80 151.7659 59.9976 32.0000 1.9557 1.9573 398.1255 398.5320 0.0641 -1.0000 -1.0000 3731719 1596400675.90 151.7659 59.9976 32.0000 1.9555 1.9571 398.4213 398.8265 0.0638 -1.0000 -1.0000 3731779 1596400676.00 151.7659 59.9976 32.0000 1.9544 1.9560 398.4800 398.8859 0.0639 -1.0000 -1.0000 3732489 1596400676.10 151.7659 59.9976 32.0000 1.9557 1.9573 398.2094 398.6157 0.0640 -1.0000 -1.0000 3732559 1596400676.20 151.3100 59.9976 32.0000 1.9560 1.9577 397.9942 398.3986 0.0638 -1.0000 -1.0000 3732629 1596400676.30 151.3100 59.9976 32.0000 1.9556 1.9573 398.2143 398.6203 0.0639 -1.0000 -1.0000 3732689 1596400676.40 151.3100 59.9976 32.0000 1.9538 1.9554 398.5614 398.9679 0.0640 -1.0000 -1.0000 3732758 1596400676.50 151.3100 59.9976 32.0000 1.9546 1.9562 398.4980 398.9050 0.0641 -1.0000 -1.0000 3732819 1596400676.60 151.3100 59.9976 32.0000 1.9547 1.9564 398.1310 398.5371 0.0639 -1.0000 -1.0000 3732888 1596400676.70 151.3511 59.9976 32.0000 1.9562 1.9579 397.9461 398.3513 0.0639 -1.0000 -1.0000 3732958 1596400676.80 151.4538 59.9976 32.0000 1.9565 1.9582 398.2822 398.6879 0.0639 -1.0000 -1.0000 3733028 1596400676.90 151.4538 59.9976 32.0000 1.9547 1.9563 398.4917 398.8988 0.0642 -1.0000 -1.0000 3733118 1596400677.00 151.4538 59.9976 32.0000 1.9545 1.9561 398.5023 398.9089 0.0640 -1.0000 -1.0000 3733188 1596400677.10 151.4538 59.9976 32.0000 1.9556 1.9572 398.1031 398.5083 0.0638 -1.0000 -1.0000 3733258 1596400677.20 151.4538 59.9976 32.0000 1.9550 1.9566 398.0264 398.4320 0.0640 -1.0000 -1.0000 3733328 1596400677.30 151.4538 59.9976 32.0000 1.9552 1.9569 398.2627 398.6684 0.0638 -1.0000 -1.0000 3733388 1596400677.40 151.3441 59.9976 32.0000 1.9542 1.9559 398.5119 398.9168 0.0638 -1.0000 -1.0000 3733448 1596400677.50 151.3244 59.9976 32.0000 1.9567 1.9584 398.1005 398.5069 0.0641 -1.0000 -1.0000 3733698 1596400677.60 151.3244 59.9976 32.0000 1.9566 1.9582 397.9441 398.3504 0.0640 -1.0000 -1.0000 3733758 1596400677.70 151.3244 59.9976 32.0000 1.9561 1.9577 398.2813 398.6866 0.0639 -1.0000 -1.0000 3733828 1596400677.80 151.3244 59.9976 32.0000 1.9541 1.9557 398.4965 398.9019 0.0638 -1.0000 -1.0000 3733898 1596400677.90 151.3244 59.9976 32.0000 1.9536 1.9552 398.4213 398.8270 0.0639 -1.0000 -1.0000 3733958 1596400678.00 151.3244 59.9976 32.0000 1.9568 1.9584 398.3761 398.7821 0.0640 -1.0000 -1.0000 3734298 1596400678.10 151.3244 59.9976 32.0000 1.9561 1.9577 398.0142 398.4197 0.0638 -1.0000 -1.0000 3734378 1596400678.20 151.3244 59.9976 32.0000 1.9542 1.9558 398.5042 398.9090 0.0637 -1.0000 -1.0000 3734438 1596400678.30 151.3244 59.9976 32.0000 1.9548 1.9564 398.5000 398.9059 0.0639 -1.0000 -1.0000 3734498 1596400678.40 151.3244 59.9976 32.0000 1.9553 1.9570 398.5114 398.9165 0.0637 -1.0000 -1.0000 3734578 1596400678.50 151.4166 59.9976 32.0000 1.9570 1.9586 398.4032 398.8094 0.0640 -1.0000 -1.0000 3734638 1596400678.60 151.4955 59.9976 32.0000 1.9561 1.9577 398.3408 398.7467 0.0640 -1.0000 -1.0000 3734698 1596400678.70 151.4955 59.9976 32.0000 1.9551 1.9567 398.5344 398.9405 0.0639 -1.0000 -1.0000 3734787 1596400678.80 151.4955 59.9976 32.0000 1.9537 1.9554 398.6923 399.0996 0.0640 -1.0000 -1.0000 3734847 1596400678.90 151.4955 59.9976 32.0000 1.9553 1.9570 398.3468 398.7525 0.0639 -1.0000 -1.0000 3734917 1596400679.00 151.4955 59.9976 32.0000 1.9557 1.9573 398.0304 398.4352 0.0638 -1.0000 -1.0000 3734977 1596400679.10 151.5194 59.9976 32.0000 1.9556 1.9573 398.0824 398.4881 0.0639 -1.0000 -1.0000 3735047 1596400679.20 151.5194 59.9976 32.0000 1.9568 1.9584 398.3487 398.7546 0.0639 -1.0000 -1.0000 3735127 1596400679.30 151.5194 59.9976 32.0000 1.9546 1.9563 398.3902 398.7963 0.0639 -1.0000 -1.0000 3735187 1596400679.40 151.5194 59.9976 32.0000 1.9560 1.9576 398.4379 398.8434 0.0639 -1.0000 -1.0000 3735247 1596400679.50 151.5194 59.9976 32.0000 1.9574 1.9590 398.0811 398.4879 0.0642 -1.0000 -1.0000 3735327 1596400679.60 151.4370 59.9964 32.0000 1.9568 1.9585 397.9302 398.3364 0.0639 -1.0000 -1.0000 3735547 1596400679.70 151.4370 59.9964 32.0000 1.9558 1.9575 398.5143 398.9189 0.0638 -1.0000 -1.0000 3735607 1596400679.80 151.4370 59.9964 32.0000 1.9563 1.9580 398.3010 398.7069 0.0640 -1.0000 -1.0000 3735687 1596400679.90 151.4370 59.9964 32.0000 1.9571 1.9587 398.3189 398.7244 0.0638 -1.0000 -1.0000 3735747 1596400680.00 151.4370 59.9964 32.0000 1.9544 1.9561 398.1572 398.5624 0.0639 -1.0000 -1.0000 3735807 1596400680.10 151.4370 59.9964 32.0000 1.9541 1.9557 398.4141 398.8187 0.0636 -1.0000 -1.0000 3735957 1596400680.20 151.4377 59.9964 32.0000 1.9544 1.9561 398.4862 398.8921 0.0639 -1.0000 -1.0000 3736017 1596400680.30 151.6414 59.9964 32.0000 1.9552 1.9568 398.4232 398.8287 0.0638 -1.0000 -1.0000 3736077 1596400680.40 151.6414 59.9964 32.0000 1.9563 1.9579 398.2728 398.6778 0.0638 -1.0000 -1.0000 3736147 1596400680.50 151.6414 59.9964 32.0000 1.9561 1.9578 398.1913 398.5962 0.0638 -1.0000 -1.0000 3736217 1596400680.60 151.6414 59.9964 32.0000 1.9555 1.9572 398.3001 398.7049 0.0637 -1.0000 -1.0000 3736497 1596400680.70 151.6414 59.9964 32.0000 1.9543 1.9560 398.4506 398.8573 0.0640 -1.0000 -1.0000 3736577 1596400680.80 151.6414 59.9964 32.0000 1.9556 1.9572 398.1687 398.5742 0.0638 -1.0000 -1.0000 3736637 1596400680.90 151.3926 59.9964 32.0000 1.9561 1.9577 398.0211 398.4255 0.0638 -1.0000 -1.0000 3736707 1596400681.00 151.3926 59.9964 32.0000 1.9540 1.9556 398.0838 398.4882 0.0637 -1.0000 -1.0000 3736776 1596400681.10 151.3926 59.9964 32.0000 1.9524 1.9541 398.3505 398.7571 0.0640 -1.0000 -1.0000 3737007 1596400681.20 151.3926 59.9964 32.0000 1.9549 1.9565 398.5799 398.9857 0.0639 -1.0000 -1.0000 3737086 1596400681.30 151.3926 59.9964 32.0000 1.9549 1.9565 398.5662 398.9734 0.0641 -1.0000 -1.0000 3737146 1596400681.40 151.4001 59.9964 32.0000 1.9546 1.9562 398.4300 398.8366 0.0640 -1.0000 -1.0000 3737206 1596400681.50 151.4001 59.9964 32.0000 1.9559 1.9576 398.1082 398.5144 0.0640 -1.0000 -1.0000 3737296 1596400681.60 151.4001 59.9964 32.0000 1.9554 1.9570 398.0808 398.4864 0.0638 -1.0000 -1.0000 3737486 1596400681.70 151.4001 59.9964 32.0000 1.9550 1.9566 398.4222 398.8271 0.0638 -1.0000 -1.0000 3737546 1596400681.80 151.4001 59.9964 32.0000 1.9547 1.9564 398.5726 398.9790 0.0640 -1.0000 -1.0000 3737616 1596400681.90 151.4102 59.9964 32.0000 1.9559 1.9575 398.3086 398.7149 0.0640 -1.0000 -1.0000 3737676 1596400682.00 151.5514 59.9964 32.0000 1.9555 1.9571 398.2245 398.6308 0.0640 -1.0000 -1.0000 3737746 1596400682.10 151.5514 59.9964 32.0000 1.9559 1.9575 398.1446 398.5491 0.0638 -1.0000 -1.0000 3738466 1596400682.20 151.5514 59.9964 32.0000 1.9533 1.9549 398.3669 398.7734 0.0641 -1.0000 -1.0000 3738536 1596400682.30 151.5514 59.9964 32.0000 1.9533 1.9550 398.5793 398.9861 0.0640 -1.0000 -1.0000 3738596 1596400682.40 151.5514 59.9964 32.0000 1.9550 1.9567 398.4230 398.8288 0.0639 -1.0000 -1.0000 3738666 1596400682.50 151.6158 59.9964 32.0000 1.9563 1.9579 398.4527 398.8590 0.0641 -1.0000 -1.0000 3738736 1596400682.60 151.6158 59.9964 32.0000 1.9565 1.9582 398.2920 398.6977 0.0638 -1.0000 -1.0000 3738796 1596400682.70 151.6158 59.9964 32.0000 1.9553 1.9569 398.2097 398.6145 0.0638 -1.0000 -1.0000 3738896 1596400682.80 151.6158 59.9964 32.0000 1.9533 1.9549 398.4808 398.8864 0.0638 -1.0000 -1.0000 3738965 1596400682.90 151.6158 59.9964 32.0000 1.9532 1.9548 398.3874 398.7934 0.0639 -1.0000 -1.0000 3739035 1596400683.00 151.6158 59.9964 32.0000 1.9557 1.9573 398.2777 398.6835 0.0639 -1.0000 -1.0000 3739096 1596400683.10 151.5009 59.9964 32.0000 1.9550 1.9566 398.0115 398.4165 0.0639 -1.0000 -1.0000 3739165 1596400683.20 151.5009 59.9964 32.0000 1.9548 1.9564 398.1030 398.5069 0.0637 -1.0000 -1.0000 3739245 1596400683.30 151.5009 59.9964 32.0000 1.9541 1.9557 398.4922 398.8985 0.0640 -1.0000 -1.0000 3739305 1596400683.40 151.5009 59.9964 32.0000 1.9560 1.9577 398.6351 399.0411 0.0639 -1.0000 -1.0000 3739365 1596400683.50 151.5009 59.9964 32.0000 1.9550 1.9567 398.2822 398.6877 0.0640 -1.0000 -1.0000 3739435 1596400683.60 151.5009 59.9964 32.0000 1.9554 1.9570 398.1280 398.5348 0.0641 -1.0000 -1.0000 3739505 1596400683.70 151.6570 59.9964 32.0000 1.9555 1.9572 398.1832 398.5882 0.0637 -1.0000 -1.0000 3739565 1596400683.80 151.6570 59.9964 32.0000 1.9549 1.9565 398.4569 398.8632 0.0640 -1.0000 -1.0000 3739635 1596400683.90 151.6570 59.9964 32.0000 1.9547 1.9563 398.6414 399.0485 0.0641 -1.0000 -1.0000 3739705 1596400684.00 151.6570 59.9964 32.0000 1.9547 1.9564 398.5455 398.9520 0.0640 -1.0000 -1.0000 3739765 1596400684.10 151.6570 59.9964 32.0000 1.9580 1.9596 398.0950 398.5013 0.0640 -1.0000 -1.0000 3739835 1596400684.20 151.6570 59.9964 32.0000 1.9565 1.9581 398.2160 398.6214 0.0638 -1.0000 -1.0000 3739945 1596400684.30 151.5001 59.9964 32.0000 1.9556 1.9573 398.2430 398.6475 0.0638 -1.0000 -1.0000 3740005 1596400684.40 151.3938 59.9964 32.0000 1.9537 1.9554 398.4082 398.8140 0.0639 -1.0000 -1.0000 3740085 1596400684.50 151.3938 59.9964 32.0000 1.9528 1.9545 398.4699 398.8757 0.0639 -1.0000 -1.0000 3740145 1596400684.60 151.3938 59.9964 32.0000 1.9552 1.9568 398.3437 398.7500 0.0639 -1.0000 -1.0000 3740205 1596400684.70 151.3938 59.9964 32.0000 1.9549 1.9566 398.2641 398.6704 0.0641 -1.0000 -1.0000 3740815 1596400684.80 151.3938 59.9964 32.0000 1.9551 1.9567 398.2126 398.6173 0.0637 -1.0000 -1.0000 3740874 1596400684.90 151.3959 59.9959 32.0000 1.9556 1.9572 398.3267 398.7325 0.0639 -1.0000 -1.0000 3740954 1596400685.00 151.3959 59.9959 32.0000 1.9537 1.9553 398.6333 399.0394 0.0639 -1.0000 -1.0000 3741014 1596400685.10 151.3959 59.9959 32.0000 1.9541 1.9557 398.5314 398.9373 0.0639 -1.0000 -1.0000 3741084 1596400685.20 151.3959 59.9959 32.0000 1.9549 1.9566 398.1781 398.5833 0.0639 -1.0000 -1.0000 3741154 1596400685.30 151.3959 59.9959 32.0000 1.9557 1.9573 397.9980 398.4032 0.0638 -1.0000 -1.0000 3741224 1596400685.40 151.4738 59.9959 32.0000 1.9561 1.9578 398.1070 398.5132 0.0641 -1.0000 -1.0000 3741284 1596400685.50 151.5266 59.9959 32.0000 1.9552 1.9568 398.3434 398.7498 0.0639 -1.0000 -1.0000 3741354 1596400685.60 151.5266 59.9959 32.0000 1.9545 1.9561 398.6403 399.0467 0.0640 -1.0000 -1.0000 3741414 1596400685.70 151.5266 59.9959 32.0000 1.9561 1.9578 398.6398 399.0460 0.0640 -1.0000 -1.0000 3741484 1596400685.80 151.5266 59.9959 32.0000 1.9571 1.9587 398.3680 398.7739 0.0638 -1.0000 -1.0000 3741554 1596400685.90 151.5266 59.9959 32.0000 1.9577 1.9594 398.1944 398.5993 0.0638 -1.0000 -1.0000 3741614 1596400686.00 151.5451 59.9959 32.0000 1.9533 1.9550 398.3786 398.7842 0.0639 -1.0000 -1.0000 3741674 1596400686.10 151.5451 59.9959 32.0000 1.9541 1.9558 398.4975 398.9032 0.0639 -1.0000 -1.0000 3741754 1596400686.20 151.5451 59.9959 32.0000 1.9552 1.9568 398.3380 398.7441 0.0640 -1.0000 -1.0000 3741984 1596400686.30 151.5451 59.9959 32.0000 1.9558 1.9574 398.1206 398.5271 0.0640 -1.0000 -1.0000 3742044 1596400686.40 151.5451 59.9959 32.0000 1.9541 1.9558 398.2696 398.6752 0.0639 -1.0000 -1.0000 3742114 1596400686.50 151.5451 59.9959 32.0000 1.9541 1.9558 398.5345 398.9400 0.0638 -1.0000 -1.0000 3742184 1596400686.60 151.5267 59.9959 32.0000 1.9547 1.9563 398.5201 398.9252 0.0638 -1.0000 -1.0000 3742244 1596400686.70 151.4799 59.9959 32.0000 1.9546 1.9562 398.2879 398.6934 0.0639 -1.0000 -1.0000 3742734 1596400686.80 151.4799 59.9959 32.0000 1.9556 1.9573 398.1252 398.5304 0.0639 -1.0000 -1.0000 3742794 1596400686.90 151.4799 59.9959 32.0000 1.9546 1.9562 398.0550 398.4599 0.0638 -1.0000 -1.0000 3742874 1596400687.00 151.4799 59.9959 32.0000 1.9554 1.9570 398.2873 398.6920 0.0638 -1.0000 -1.0000 3742934 1596400687.10 151.4799 59.9959 32.0000 1.9546 1.9562 398.4545 398.8597 0.0639 -1.0000 -1.0000 3742994 1596400687.20 151.5189 59.9959 32.0000 1.9535 1.9551 398.5051 398.9115 0.0640 -1.0000 -1.0000 3743294 1596400687.30 151.5189 59.9959 32.0000 1.9532 1.9549 398.6622 399.0680 0.0639 -1.0000 -1.0000 3743354 1596400687.40 151.5189 59.9959 32.0000 1.9555 1.9571 398.1304 398.5362 0.0639 -1.0000 -1.0000 3743414 1596400687.50 151.5189 59.9959 32.0000 1.9547 1.9563 398.3369 398.7429 0.0639 -1.0000 -1.0000 3743484 1596400687.60 151.5189 59.9959 32.0000 1.9547 1.9563 398.5437 398.9495 0.0638 -1.0000 -1.0000 3743554 1596400687.70 151.5667 59.9959 32.0000 1.9550 1.9566 398.7307 399.1357 0.0637 -1.0000 -1.0000 3743614 1596400687.80 151.5994 59.9959 32.0000 1.9550 1.9567 398.5072 398.9123 0.0638 -1.0000 -1.0000 3743683 1596400687.90 151.5994 59.9959 32.0000 1.9579 1.9595 398.3742 398.7796 0.0639 -1.0000 -1.0000 3743743 1596400688.00 151.5994 59.9959 32.0000 1.9553 1.9569 398.2765 398.6816 0.0638 -1.0000 -1.0000 3743814 1596400688.10 151.5994 59.9959 32.0000 1.9549 1.9565 398.5025 398.9087 0.0639 -1.0000 -1.0000 3743883 1596400688.20 151.5994 59.9959 32.0000 1.9536 1.9552 398.5209 398.9260 0.0638 -1.0000 -1.0000 3743953 1596400688.30 151.5681 59.9959 32.0000 1.9548 1.9564 398.5544 398.9601 0.0639 -1.0000 -1.0000 3744013 1596400688.40 151.5681 59.9959 32.0000 1.9539 1.9555 398.4442 398.8494 0.0638 -1.0000 -1.0000 3744093 1596400688.50 151.5681 59.9959 32.0000 1.9562 1.9579 398.0561 398.4613 0.0639 -1.0000 -1.0000 3744153 1596400688.60 151.5681 59.9959 32.0000 1.9537 1.9554 398.2330 398.6390 0.0640 -1.0000 -1.0000 3744233 1596400688.70 151.5681 59.9959 32.0000 1.9536 1.9552 398.5299 398.9348 0.0638 -1.0000 -1.0000 3744303 1596400688.80 151.3537 59.9959 32.0000 1.9558 1.9575 398.6641 399.0706 0.0640 -1.0000 -1.0000 3744473 1596400688.90 151.3167 59.9959 32.0000 1.9548 1.9564 398.3172 398.7240 0.0641 -1.0000 -1.0000 3744553 1596400689.00 151.3167 59.9959 32.0000 1.9547 1.9564 398.2694 398.6759 0.0640 -1.0000 -1.0000 3744613 1596400689.10 151.3167 59.9959 32.0000 1.9549 1.9565 398.0954 398.5007 0.0638 -1.0000 -1.0000 3744673 1596400689.20 151.3167 59.9959 32.0000 1.9542 1.9558 398.3855 398.7906 0.0638 -1.0000 -1.0000 3744753 1596400689.30 151.3167 59.9959 32.0000 1.9535 1.9552 398.3500 398.7552 0.0639 -1.0000 -1.0000 3745033 1596400689.40 151.2907 59.9959 32.0000 1.9557 1.9573 398.3754 398.7826 0.0641 -1.0000 -1.0000 3745093 1596400689.50 151.2907 59.9959 32.0000 1.9553 1.9569 398.1659 398.5722 0.0640 -1.0000 -1.0000 3745163 1596400689.60 151.2907 59.9959 32.0000 1.9555 1.9571 398.5762 398.9820 0.0639 -1.0000 -1.0000 3745233 1596400689.70 151.2907 59.9959 32.0000 1.9550 1.9566 398.4399 398.8452 0.0638 -1.0000 -1.0000 3745293 1596400689.80 151.2907 59.9959 32.0000 1.9538 1.9554 398.5142 398.9195 0.0638 -1.0000 -1.0000 3745533 1596400689.90 151.3005 59.9959 32.0000 1.9557 1.9573 398.2399 398.6450 0.0638 -1.0000 -1.0000 3745592 1596400690.00 151.6241 59.9972 32.0000 1.9557 1.9573 398.0931 398.4985 0.0639 -1.0000 -1.0000 3745662 1596400690.10 151.6241 59.9972 32.0000 1.9558 1.9575 398.3832 398.7892 0.0640 -1.0000 -1.0000 3745733 1596400690.20 151.6241 59.9972 32.0000 1.9554 1.9571 398.6840 399.0908 0.0639 -1.0000 -1.0000 3745792 1596400690.30 151.6241 59.9972 32.0000 1.9545 1.9561 398.5434 398.9488 0.0638 -1.0000 -1.0000 3746032 1596400690.40 151.6241 59.9972 32.0000 1.9554 1.9571 398.4512 398.8578 0.0640 -1.0000 -1.0000 3746112 1596400690.50 151.6241 59.9972 32.0000 1.9560 1.9576 398.1693 398.5744 0.0639 -1.0000 -1.0000 3746172 1596400690.60 151.3556 59.9972 32.0000 1.9563 1.9580 398.1644 398.5696 0.0638 -1.0000 -1.0000 3746232 1596400690.70 151.3556 59.9972 32.0000 1.9542 1.9558 398.5682 398.9730 0.0638 -1.0000 -1.0000 3746302 1596400690.80 151.3556 59.9972 32.0000 1.9529 1.9546 398.3967 398.8024 0.0638 -1.0000 -1.0000 3746542 1596400690.90 151.3556 59.9972 32.0000 1.9546 1.9563 398.3171 398.7231 0.0640 -1.0000 -1.0000 3746622 1596400691.00 151.3556 59.9972 32.0000 1.9545 1.9561 397.9334 398.3383 0.0639 -1.0000 -1.0000 3746682 1596400691.10 151.3221 59.9972 32.0000 1.9552 1.9569 398.5940 398.9998 0.0639 -1.0000 -1.0000 3746752 1596400691.20 151.3127 59.9972 32.0000 1.9544 1.9561 398.6645 399.0704 0.0639 -1.0000 -1.0000 3746822 1596400691.30 151.3127 59.9972 32.0000 1.9555 1.9571 398.4405 398.8468 0.0639 -1.0000 -1.0000 3747022 1596400691.40 151.3127 59.9972 32.0000 1.9559 1.9576 398.3312 398.7368 0.0639 -1.0000 -1.0000 3747092 1596400691.50 151.3127 59.9972 32.0000 1.9570 1.9586 398.1443 398.5498 0.0639 -1.0000 -1.0000 3747172 1596400691.60 151.3127 59.9972 32.0000 1.9585 1.9602 398.2723 398.6778 0.0638 -1.0000 -1.0000 3747232 1596400691.70 151.6290 59.9972 32.0000 1.9563 1.9579 398.5247 398.9301 0.0639 -1.0000 -1.0000 3747291 1596400691.80 151.6290 59.9972 32.0000 1.9555 1.9572 398.6174 399.0226 0.0638 -1.0000 -1.0000 3747532 1596400691.90 151.6290 59.9972 32.0000 1.9553 1.9569 398.1648 398.5700 0.0638 -1.0000 -1.0000 3747602 1596400692.00 151.6290 59.9972 32.0000 1.9570 1.9587 398.0860 398.4917 0.0640 -1.0000 -1.0000 3747661 1596400692.10 151.6290 59.9972 32.0000 1.9543 1.9560 398.3783 398.7842 0.0639 -1.0000 -1.0000 3747731 1596400692.20 151.5531 59.9972 32.0000 1.9529 1.9545 398.5604 398.9660 0.0638 -1.0000 -1.0000 3747791 1596400692.30 151.4172 59.9972 32.0000 1.9547 1.9563 398.5508 398.9559 0.0638 -1.0000 -1.0000 3747861 1596400692.40 151.4172 59.9972 32.0000 1.9559 1.9575 398.4039 398.8102 0.0639 -1.0000 -1.0000 3748301 1596400692.50 151.4172 59.9972 32.0000 1.9587 1.9603 398.1641 398.5686 0.0637 -1.0000 -1.0000 3748361 1596400692.60 151.4172 59.9972 32.0000 1.9557 1.9574 398.1696 398.5726 0.0636 -1.0000 -1.0000 3748431 1596400692.70 151.4172 59.9972 32.0000 1.9557 1.9574 398.5053 398.9123 0.0640 -1.0000 -1.0000 3748501 1596400692.80 151.3893 59.9972 32.0000 1.9557 1.9574 398.5437 398.9493 0.0638 -1.0000 -1.0000 3748571 1596400692.90 151.3893 59.9972 32.0000 1.9563 1.9579 398.2489 398.6535 0.0638 -1.0000 -1.0000 3748761 1596400693.00 151.3893 59.9972 32.0000 1.9567 1.9584 398.1365 398.5417 0.0638 -1.0000 -1.0000 3748821 1596400693.10 151.3893 59.9972 32.0000 1.9552 1.9568 398.3101 398.7156 0.0639 -1.0000 -1.0000 3748881 1596400693.20 151.3893 59.9972 32.0000 1.9544 1.9560 398.6971 399.1039 0.0640 -1.0000 -1.0000 3748951 1596400693.30 151.5674 59.9972 32.0000 1.9541 1.9557 398.6243 399.0306 0.0639 -1.0000 -1.0000 3749021 1596400693.40 151.6684 59.9972 32.0000 1.9567 1.9584 398.4319 398.8381 0.0640 -1.0000 -1.0000 3749221 1596400693.50 151.6684 59.9972 32.0000 1.9559 1.9576 398.1795 398.5850 0.0639 -1.0000 -1.0000 3749290 1596400693.60 151.6684 59.9972 32.0000 1.9567 1.9583 398.3638 398.7701 0.0640 -1.0000 -1.0000 3749350 1596400693.70 151.6684 59.9972 32.0000 1.9553 1.9570 398.4501 398.8553 0.0639 -1.0000 -1.0000 3749420 1596400693.80 151.6684 59.9972 32.0000 1.9532 1.9549 398.4416 398.8474 0.0638 -1.0000 -1.0000 3749490 1596400693.90 151.5527 59.9972 32.0000 1.9551 1.9567 398.3986 398.8020 0.0635 -1.0000 -1.0000 3749780 1596400694.00 151.5527 59.9972 32.0000 1.9559 1.9575 398.0023 398.4067 0.0638 -1.0000 -1.0000 3749840 1596400694.10 151.5527 59.9972 32.0000 1.9567 1.9583 398.3028 398.7085 0.0639 -1.0000 -1.0000 3749910 1596400694.20 151.5527 59.9972 32.0000 1.9541 1.9558 398.5363 398.9423 0.0639 -1.0000 -1.0000 3749970 1596400694.30 151.5527 59.9972 32.0000 1.9559 1.9575 398.4371 398.8436 0.0639 -1.0000 -1.0000 3750040 1596400694.40 151.4133 59.9972 32.0000 1.9551 1.9567 398.2370 398.6417 0.0639 -1.0000 -1.0000 3750110 1596400694.50 151.3958 59.9972 32.0000 1.9559 1.9576 397.9187 398.3239 0.0638 -1.0000 -1.0000 3750170 1596400694.60 151.3958 59.9972 32.0000 1.9574 1.9591 398.1008 398.5055 0.0638 -1.0000 -1.0000 3750230 1596400694.70 151.3958 59.9972 32.0000 1.9555 1.9571 398.3876 398.7929 0.0638 -1.0000 -1.0000 3750310 1596400694.80 151.3958 59.9972 32.0000 1.9541 1.9557 398.4085 398.8149 0.0639 -1.0000 -1.0000 3750370 1596400694.90 151.3958 59.9972 32.0000 1.9541 1.9558 398.5066 398.9111 0.0637 -1.0000 -1.0000 3750850 1596400695.00 151.5342 59.9979 32.0000 1.9554 1.9570 398.1866 398.5909 0.0637 -1.0000 -1.0000 3750910 1596400695.10 151.5342 59.9979 32.0000 1.9552 1.9568 398.2199 398.6255 0.0639 -1.0000 -1.0000 3750980 1596400695.20 151.5342 59.9979 32.0000 1.9534 1.9550 398.4550 398.8607 0.0639 -1.0000 -1.0000 3751050 1596400695.30 151.5342 59.9979 32.0000 1.9533 1.9550 398.4248 398.8311 0.0640 -1.0000 -1.0000 3751110 1596400695.40 151.5342 59.9979 32.0000 1.9550 1.9567 398.1551 398.5604 0.0639 -1.0000 -1.0000 3751170 1596400695.50 151.4552 59.9979 32.0000 1.9547 1.9563 397.9676 398.3733 0.0640 -1.0000 -1.0000 3751250 1596400695.60 151.4206 59.9979 32.0000 1.9551 1.9568 398.2115 398.6177 0.0640 -1.0000 -1.0000 3751310 1596400695.70 151.4206 59.9979 32.0000 1.9536 1.9553 398.5311 398.9374 0.0639 -1.0000 -1.0000 3751370 1596400695.80 151.4206 59.9979 32.0000 1.9548 1.9565 398.2400 398.6459 0.0640 -1.0000 -1.0000 3751470 1596400695.90 151.4206 59.9979 32.0000 1.9570 1.9586 398.0706 398.4752 0.0638 -1.0000 -1.0000 3751749 1596400696.00 151.4206 59.9979 32.0000 1.9582 1.9599 398.3009 398.7065 0.0639 -1.0000 -1.0000 3751810 1596400696.10 151.6207 59.9979 32.0000 1.9564 1.9580 398.4992 398.9052 0.0640 -1.0000 -1.0000 3751889 1596400696.20 151.6207 59.9979 32.0000 1.9558 1.9574 398.3097 398.7163 0.0640 -1.0000 -1.0000 3751949 1596400696.30 151.6207 59.9979 32.0000 1.9569 1.9585 397.9194 398.3248 0.0640 -1.0000 -1.0000 3752019 1596400696.40 151.6207 59.9979 32.0000 1.9554 1.9571 397.9623 398.3673 0.0638 -1.0000 -1.0000 3752089 1596400696.50 151.6207 59.9979 32.0000 1.9542 1.9559 398.3051 398.7104 0.0638 -1.0000 -1.0000 3752269 1596400696.60 151.4456 59.9979 32.0000 1.9523 1.9539 398.6049 399.0108 0.0639 -1.0000 -1.0000 3752330 1596400696.70 151.4456 59.9979 32.0000 1.9528 1.9544 398.5289 398.9340 0.0638 -1.0000 -1.0000 3752399 1596400696.80 151.4456 59.9979 32.0000 1.9549 1.9565 398.3429 398.7487 0.0639 -1.0000 -1.0000 3752489 1596400696.90 151.4456 59.9979 32.0000 1.9568 1.9584 398.1865 398.5911 0.0637 -1.0000 -1.0000 3752559 1596400697.00 151.4456 59.9979 32.0000 1.9559 1.9575 398.3161 398.7208 0.0638 -1.0000 -1.0000 3752740 1596400697.10 151.4456 59.9979 32.0000 1.9557 1.9573 398.5400 398.9453 0.0638 -1.0000 -1.0000 3752800 1596400697.20 151.3815 59.9979 32.0000 1.9544 1.9560 398.4732 398.8795 0.0640 -1.0000 -1.0000 3752869 1596400697.30 151.3815 59.9979 32.0000 1.9549 1.9566 398.1876 398.5940 0.0640 -1.0000 -1.0000 3752930 1596400697.40 151.3815 59.9979 32.0000 1.9552 1.9568 398.4160 398.8223 0.0640 -1.0000 -1.0000 3752999 1596400697.50 151.3815 59.9979 32.0000 1.9541 1.9557 398.4450 398.8509 0.0638 -1.0000 -1.0000 3753899 1596400697.60 151.3815 59.9979 32.0000 1.9540 1.9556 398.5523 398.9581 0.0639 -1.0000 -1.0000 3753959 1596400697.70 151.3815 59.9979 32.0000 1.9562 1.9578 398.1575 398.5621 0.0637 -1.0000 -1.0000 3754019 1596400697.80 151.6182 59.9979 32.0000 1.9565 1.9581 398.1308 398.5359 0.0639 -1.0000 -1.0000 3754099 1596400697.90 151.6883 59.9979 32.0000 1.9558 1.9575 398.3799 398.7852 0.0638 -1.0000 -1.0000 3754159 1596400698.00 151.6883 59.9979 32.0000 1.9527 1.9543 398.5213 398.9265 0.0638 -1.0000 -1.0000 3754219 1596400698.10 151.6883 59.9979 32.0000 1.9554 1.9570 398.5046 398.9099 0.0638 -1.0000 -1.0000 3754289 1596400698.20 151.6883 59.9979 32.0000 1.9558 1.9574 398.4208 398.8253 0.0638 -1.0000 -1.0000 3754349 1596400698.30 151.6883 59.9979 32.0000 1.9576 1.9593 398.2070 398.6128 0.0639 -1.0000 -1.0000 3754419 1596400698.40 151.4186 59.9979 32.0000 1.9570 1.9586 398.3340 398.7394 0.0639 -1.0000 -1.0000 3754489 1596400698.50 151.4186 59.9979 32.0000 1.9544 1.9560 398.5052 398.9118 0.0640 -1.0000 -1.0000 3754978 1596400698.60 151.4186 59.9979 32.0000 1.9561 1.9577 398.4143 398.8196 0.0638 -1.0000 -1.0000 3755038 1596400698.70 151.4186 59.9979 32.0000 1.9566 1.9582 398.0167 398.4216 0.0638 -1.0000 -1.0000 3755118 1596400698.80 151.4186 59.9979 32.0000 1.9572 1.9588 398.2405 398.6462 0.0639 -1.0000 -1.0000 3755178 1596400698.90 151.7659 59.9979 32.0000 1.9547 1.9563 398.2669 398.6718 0.0638 -1.0000 -1.0000 3755248 1596400699.00 151.7659 59.9979 32.0000 1.9546 1.9562 398.5772 398.9838 0.0640 -1.0000 -1.0000 3755318 1596400699.10 151.7659 59.9979 32.0000 1.9567 1.9583 398.4779 398.8831 0.0637 -1.0000 -1.0000 3755378 1596400699.20 151.7659 59.9979 32.0000 1.9575 1.9592 398.2772 398.6826 0.0639 -1.0000 -1.0000 3755458 1596400699.30 151.7659 59.9979 32.0000 1.9554 1.9570 398.0255 398.4300 0.0638 -1.0000 -1.0000 3755518 1596400699.40 151.7159 59.9979 32.0000 1.9563 1.9579 398.3003 398.7061 0.0639 -1.0000 -1.0000 3755578 1596400699.50 151.3079 59.9979 32.0000 1.9558 1.9575 398.5078 398.9139 0.0639 -1.0000 -1.0000 3755658 1596400699.60 151.3079 59.9979 32.0000 1.9559 1.9576 398.3083 398.7139 0.0639 -1.0000 -1.0000 3755718 1596400699.70 151.3079 59.9979 32.0000 1.9560 1.9576 397.9915 398.3965 0.0638 -1.0000 -1.0000 3755778 1596400699.80 151.3079 59.9979 32.0000 1.9549 1.9565 398.1108 398.5171 0.0641 -1.0000 -1.0000 3755858 1596400699.90 151.3079 59.9979 32.0000 1.9534 1.9550 398.4415 398.8483 0.0640 -1.0000 -1.0000 3755918 1596400700.00 151.4032 59.9974 32.0000 1.9533 1.9549 398.4780 398.8830 0.0638 -1.0000 -1.0000 3755978 1596400700.10 151.4032 59.9974 32.0000 1.9521 1.9537 398.4354 398.8414 0.0639 -1.0000 -1.0000 3756058 1596400700.20 151.4032 59.9974 32.0000 1.9552 1.9569 398.3432 398.7493 0.0640 -1.0000 -1.0000 3756118 1596400700.30 151.4032 59.9974 32.0000 1.9547 1.9563 398.1384 398.5442 0.0639 -1.0000 -1.0000 3756178 1596400700.40 151.4032 59.9974 32.0000 1.9572 1.9589 397.9794 398.3840 0.0638 -1.0000 -1.0000 3756258 1596400700.50 151.4032 59.9974 32.0000 1.9565 1.9582 398.1639 398.5687 0.0638 -1.0000 -1.0000 3756318 1596400700.60 151.4032 59.9974 32.0000 1.9538 1.9555 398.3126 398.7189 0.0640 -1.0000 -1.0000 3756957 1596400700.70 151.4032 59.9974 32.0000 1.9541 1.9557 398.4444 398.8498 0.0638 -1.0000 -1.0000 3757037 1596400700.80 151.4480 59.9974 32.0000 1.9554 1.9570 398.2117 398.6180 0.0640 -1.0000 -1.0000 3757097 1596400700.90 151.5276 59.9974 32.0000 1.9538 1.9555 398.0199 398.4257 0.0640 -1.0000 -1.0000 3757167 1596400701.00 151.5276 59.9974 32.0000 1.9543 1.9560 397.9690 398.3739 0.0638 -1.0000 -1.0000 3757237 1596400701.10 151.5276 59.9974 32.0000 1.9546 1.9563 398.2507 398.6555 0.0638 -1.0000 -1.0000 3757297 1596400701.20 151.5276 59.9974 32.0000 1.9546 1.9562 398.4532 398.8588 0.0639 -1.0000 -1.0000 3757367 1596400701.30 151.3976 59.9974 32.0000 1.9547 1.9564 398.3734 398.7790 0.0639 -1.0000 -1.0000 3757437 1596400701.40 151.3888 59.9974 32.0000 1.9542 1.9558 398.4330 398.8383 0.0639 -1.0000 -1.0000 3757497 1596400701.50 151.3888 59.9974 32.0000 1.9562 1.9579 398.2433 398.6510 0.0643 -1.0000 -1.0000 3757567 1596400701.60 151.3888 59.9974 32.0000 1.9562 1.9578 398.0344 398.4388 0.0638 -1.0000 -1.0000 3757627 1596400701.70 151.3888 59.9974 32.0000 1.9547 1.9564 398.3937 398.8001 0.0641 -1.0000 -1.0000 3757687 1596400701.80 151.3888 59.9974 32.0000 1.9545 1.9561 398.3862 398.7928 0.0640 -1.0000 -1.0000 3757767 1596400701.90 151.3888 59.9974 32.0000 1.9554 1.9570 398.3092 398.7139 0.0638 -1.0000 -1.0000 3757827 1596400702.00 151.3888 59.9974 32.0000 1.9559 1.9575 398.1460 398.5515 0.0639 -1.0000 -1.0000 3757887 1596400702.10 151.3888 59.9974 32.0000 1.9529 1.9546 398.5146 398.9208 0.0640 -1.0000 -1.0000 3757967 1596400702.20 151.4720 59.9974 32.0000 1.9532 1.9548 398.3932 398.8008 0.0641 -1.0000 -1.0000 3758027 1596400702.30 151.4720 59.9974 32.0000 1.9538 1.9554 398.5061 398.9117 0.0639 -1.0000 -1.0000 3758087 1596400702.40 151.4720 59.9974 32.0000 1.9553 1.9569 398.1939 398.5996 0.0639 -1.0000 -1.0000 3758157 1596400702.50 151.4720 59.9974 32.0000 1.9546 1.9563 398.0491 398.4543 0.0639 -1.0000 -1.0000 3758227 1596400702.60 151.4720 59.9974 32.0000 1.9548 1.9564 398.1318 398.5369 0.0638 -1.0000 -1.0000 3758287 1596400702.70 151.4720 59.9974 32.0000 1.9541 1.9557 398.4597 398.8658 0.0640 -1.0000 -1.0000 3758566 1596400702.80 151.4293 59.9974 32.0000 1.9548 1.9565 398.4295 398.8359 0.0640 -1.0000 -1.0000 3758636 1596400702.90 151.4023 59.9974 32.0000 1.9556 1.9573 398.2261 398.6313 0.0638 -1.0000 -1.0000 3758707 1596400703.00 151.4023 59.9974 32.0000 1.9568 1.9585 398.1583 398.5633 0.0639 -1.0000 -1.0000 3758766 1596400703.10 151.4023 59.9974 32.0000 1.9530 1.9547 398.3411 398.7473 0.0639 -1.0000 -1.0000 3758827 1596400703.20 151.4023 59.9974 32.0000 1.9527 1.9544 398.4523 398.8581 0.0639 -1.0000 -1.0000 3759016 1596400703.30 151.4002 59.9974 32.0000 1.9529 1.9546 398.4993 398.9055 0.0639 -1.0000 -1.0000 3759076 1596400703.40 151.3182 59.9974 32.0000 1.9558 1.9575 398.4738 398.8789 0.0638 -1.0000 -1.0000 3759136 1596400703.50 151.3182 59.9974 32.0000 1.9567 1.9584 398.1593 398.5652 0.0640 -1.0000 -1.0000 3759216 1596400703.60 151.3182 59.9974 32.0000 1.9566 1.9583 398.1771 398.5820 0.0638 -1.0000 -1.0000 3759276 1596400703.70 151.3182 59.9974 32.0000 1.9551 1.9567 398.1603 398.5661 0.0640 -1.0000 -1.0000 3759476 1596400703.80 151.3182 59.9974 32.0000 1.9547 1.9564 398.4858 398.8904 0.0638 -1.0000 -1.0000 3759556 1596400703.90 151.3182 59.9974 32.0000 1.9552 1.9569 398.2874 398.6938 0.0640 -1.0000 -1.0000 3759616 1596400704.00 151.6773 59.9974 32.0000 1.9560 1.9576 398.2130 398.6176 0.0637 -1.0000 -1.0000 3759676 1596400704.10 151.6773 59.9974 32.0000 1.9568 1.9584 398.1747 398.5806 0.0639 -1.0000 -1.0000 3759746 1596400704.20 151.6773 59.9974 32.0000 1.9562 1.9578 398.5993 399.0057 0.0640 -1.0000 -1.0000 3800276 1596400704.30 151.6773 59.9974 32.0000 1.9550 1.9567 398.6410 399.0480 0.0641 -1.0000 -1.0000 3800336 1596400704.40 151.6773 59.9974 32.0000 1.9560 1.9577 398.4257 398.8314 0.0639 -1.0000 -1.0000 3800416 1596400704.50 151.4318 59.9974 32.0000 1.9576 1.9592 398.2114 398.6173 0.0640 -1.0000 -1.0000 3800475 1596400704.60 151.4318 59.9974 32.0000 1.9557 1.9574 398.4631 398.8704 0.0642 -1.0000 -1.0000 3800536 1596400704.70 151.4318 59.9974 32.0000 1.9563 1.9580 398.3778 398.7846 0.0640 -1.0000 -1.0000 3800755 1596400704.80 151.4318 59.9974 32.0000 1.9553 1.9569 398.1931 398.5989 0.0639 -1.0000 -1.0000 3800816 1596400704.90 151.4318 59.9974 32.0000 1.9549 1.9565 398.1082 398.5137 0.0639 -1.0000 -1.0000 3800885 1596400705.00 151.4318 59.9974 32.0000 1.9541 1.9557 398.6037 399.0093 0.0638 -1.0000 -1.0000 3800945 1596400705.10 151.4952 59.9964 32.0000 1.9536 1.9552 398.5939 399.0000 0.0639 -1.0000 -1.0000 3801015 1596400705.20 151.5219 59.9961 32.0000 1.9537 1.9553 398.4463 398.8516 0.0638 -1.0000 -1.0000 3801085 1596400705.30 151.5219 59.9961 32.0000 1.9554 1.9571 398.2023 398.6087 0.0640 -1.0000 -1.0000 3801145 1596400705.40 151.5219 59.9961 32.0000 1.9555 1.9571 398.0553 398.4606 0.0638 -1.0000 -1.0000 3801205 1596400705.50 151.5219 59.9961 32.0000 1.9557 1.9573 398.2565 398.6624 0.0640 -1.0000 -1.0000 3801285 1596400705.60 151.5219 59.9961 32.0000 1.9532 1.9548 398.5303 398.9367 0.0640 -1.0000 -1.0000 3801345 1596400705.70 151.5113 59.9961 32.0000 1.9534 1.9550 398.5052 398.9106 0.0638 -1.0000 -1.0000 3801465 1596400705.80 151.5111 59.9961 32.0000 1.9556 1.9572 398.5679 398.9742 0.0639 -1.0000 -1.0000 3801545 1596400705.90 151.5111 59.9961 32.0000 1.9556 1.9573 398.1891 398.5945 0.0639 -1.0000 -1.0000 3801605 1596400706.00 151.5111 59.9961 32.0000 1.9550 1.9567 398.0511 398.4566 0.0639 -1.0000 -1.0000 3801665 1596400706.10 151.5111 59.9961 32.0000 1.9535 1.9551 398.3444 398.7484 0.0638 -1.0000 -1.0000 3801745 1596400706.20 151.5111 59.9961 32.0000 1.9537 1.9553 398.5466 398.9530 0.0639 -1.0000 -1.0000 3802065 1596400706.30 151.5319 59.9961 32.0000 1.9549 1.9565 398.5730 398.9775 0.0637 -1.0000 -1.0000 3802135 1596400706.40 151.5319 59.9961 32.0000 1.9550 1.9566 398.4417 398.8471 0.0639 -1.0000 -1.0000 3802205 1596400706.50 151.5319 59.9961 32.0000 1.9556 1.9572 398.3165 398.7227 0.0640 -1.0000 -1.0000 3802265 1596400706.60 151.5319 59.9961 32.0000 1.9553 1.9570 398.0332 398.4382 0.0638 -1.0000 -1.0000 3802325 1596400706.70 151.5319 59.9961 32.0000 1.9563 1.9579 398.3070 398.7125 0.0639 -1.0000 -1.0000 3802535 1596400706.80 151.5319 59.9961 32.0000 1.9530 1.9546 398.5252 398.9313 0.0639 -1.0000 -1.0000 3802594 1596400706.90 151.4699 59.9961 32.0000 1.9543 1.9559 398.4766 398.8829 0.0640 -1.0000 -1.0000 3802664 1596400707.00 151.4699 59.9961 32.0000 1.9545 1.9561 398.4589 398.8651 0.0640 -1.0000 -1.0000 3802734 1596400707.10 151.4699 59.9961 32.0000 1.9545 1.9561 398.3296 398.7352 0.0639 -1.0000 -1.0000 3802794 1596400707.20 151.4699 59.9961 32.0000 1.9554 1.9570 398.4471 398.8537 0.0639 -1.0000 -1.0000 3803494 1596400707.30 151.4699 59.9961 32.0000 1.9552 1.9568 398.6384 399.0442 0.0639 -1.0000 -1.0000 3803554 1596400707.40 151.4699 59.9961 32.0000 1.9550 1.9567 398.5705 398.9759 0.0639 -1.0000 -1.0000 3803614 1596400707.50 151.5646 59.9961 32.0000 1.9561 1.9578 398.3411 398.7474 0.0640 -1.0000 -1.0000 3803694 1596400707.60 151.5646 59.9961 32.0000 1.9568 1.9584 398.1252 398.5306 0.0638 -1.0000 -1.0000 3803754 1596400707.70 151.5646 59.9961 32.0000 1.9550 1.9566 398.0163 398.4211 0.0639 -1.0000 -1.0000 3803824 1596400707.80 151.5646 59.9961 32.0000 1.9548 1.9565 398.4244 398.8300 0.0638 -1.0000 -1.0000 3803894 1596400707.90 151.5646 59.9961 32.0000 1.9529 1.9545 398.6358 399.0413 0.0638 -1.0000 -1.0000 3803964 1596400708.00 151.5646 59.9961 32.0000 1.9550 1.9566 398.3913 398.7958 0.0637 -1.0000 -1.0000 3804024 1596400708.10 151.5646 59.9961 32.0000 1.9563 1.9579 398.1999 398.6052 0.0639 -1.0000 -1.0000 3804094 1596400708.20 151.4312 59.9961 32.0000 1.9567 1.9584 398.0251 398.4302 0.0638 -1.0000 -1.0000 3804284 1596400708.30 151.4312 59.9961 32.0000 1.9538 1.9554 398.5409 398.9462 0.0638 -1.0000 -1.0000 3804344 1596400708.40 151.4312 59.9961 32.0000 1.9551 1.9567 398.6196 399.0254 0.0639 -1.0000 -1.0000 3804424 1596400708.50 151.4312 59.9961 32.0000 1.9559 1.9576 398.4807 398.8874 0.0640 -1.0000 -1.0000 3804483 1596400708.60 151.4312 59.9961 32.0000 1.9570 1.9587 398.2053 398.6111 0.0639 -1.0000 -1.0000 3804543 1596400708.70 151.4312 59.9961 32.0000 1.9567 1.9584 398.2560 398.6610 0.0638 -1.0000 -1.0000 3804793 1596400708.80 151.3632 59.9961 32.0000 1.9550 1.9566 398.5377 398.9444 0.0640 -1.0000 -1.0000 3804853 1596400708.90 151.3632 59.9961 32.0000 1.9536 1.9552 398.5365 398.9429 0.0639 -1.0000 -1.0000 3804923 1596400709.00 151.3632 59.9961 32.0000 1.9549 1.9566 398.6314 399.0370 0.0638 -1.0000 -1.0000 3804993 1596400709.10 151.3632 59.9961 32.0000 1.9558 1.9575 398.2923 398.6977 0.0639 -1.0000 -1.0000 3805053 1596400709.20 151.3632 59.9961 32.0000 1.9570 1.9586 398.2326 398.6376 0.0637 -1.0000 -1.0000 3805123 1596400709.30 151.6249 59.9961 32.0000 1.9559 1.9575 398.2223 398.6284 0.0640 -1.0000 -1.0000 3805183 1596400709.40 151.6249 59.9961 32.0000 1.9552 1.9569 398.5591 398.9652 0.0640 -1.0000 -1.0000 3805253 1596400709.50 151.6249 59.9961 32.0000 1.9562 1.9578 398.3649 398.7715 0.0640 -1.0000 -1.0000 3805323 1596400709.60 151.6249 59.9961 32.0000 1.9562 1.9578 398.0916 398.4973 0.0639 -1.0000 -1.0000 3805393 1596400709.70 151.6249 59.9961 32.0000 1.9535 1.9551 398.1986 398.6047 0.0640 -1.0000 -1.0000 3805463 1596400709.80 151.4227 59.9953 32.0000 1.9554 1.9571 398.5122 398.9182 0.0639 -1.0000 -1.0000 3805763 1596400709.90 151.3243 59.9949 32.0000 1.9541 1.9557 398.4102 398.8161 0.0639 -1.0000 -1.0000 3805823 1596400710.00 151.3243 59.9949 32.0000 1.9546 1.9562 398.4843 398.8906 0.0640 -1.0000 -1.0000 3805893 1596400710.10 151.3243 59.9949 32.0000 1.9559 1.9576 398.1035 398.5090 0.0638 -1.0000 -1.0000 3805973 1596400710.20 151.3243 59.9949 32.0000 1.9548 1.9564 398.1609 398.5663 0.0639 -1.0000 -1.0000 3806033 1596400710.30 151.3243 59.9949 32.0000 1.9555 1.9571 398.3009 398.7071 0.0640 -1.0000 -1.0000 3806273 1596400710.40 151.5661 59.9949 32.0000 1.9540 1.9557 398.6048 399.0107 0.0638 -1.0000 -1.0000 3806343 1596400710.50 151.5661 59.9949 32.0000 1.9560 1.9576 398.1898 398.5932 0.0637 -1.0000 -1.0000 3806403 1596400710.60 151.5661 59.9949 32.0000 1.9563 1.9580 398.0945 398.5002 0.0639 -1.0000 -1.0000 3806472 1596400710.70 151.5661 59.9949 32.0000 1.9559 1.9576 398.1979 398.6039 0.0640 -1.0000 -1.0000 3806543 1596400710.80 151.5661 59.9949 32.0000 1.9540 1.9556 398.4755 398.8809 0.0638 -1.0000 -1.0000 3807282 1596400710.90 151.5661 59.9949 32.0000 1.9542 1.9558 398.5595 398.9648 0.0638 -1.0000 -1.0000 3807352 1596400711.00 151.5983 59.9949 32.0000 1.9553 1.9570 398.3932 398.7985 0.0639 -1.0000 -1.0000 3807412 1596400711.10 151.6343 59.9949 32.0000 1.9552 1.9568 398.0973 398.5028 0.0638 -1.0000 -1.0000 3807472 1596400711.20 151.6343 59.9949 32.0000 1.9546 1.9563 398.1989 398.6042 0.0639 -1.0000 -1.0000 3807552 1596400711.30 151.6343 59.9949 32.0000 1.9546 1.9563 398.5456 398.9528 0.0641 -1.0000 -1.0000 3807612 1596400711.40 151.6343 59.9949 32.0000 1.9543 1.9560 398.4784 398.8848 0.0639 -1.0000 -1.0000 3807672 1596400711.50 151.6343 59.9949 32.0000 1.9557 1.9573 398.4460 398.8521 0.0639 -1.0000 -1.0000 3807772 1596400711.60 151.6003 59.9949 32.0000 1.9555 1.9572 398.2731 398.6774 0.0637 -1.0000 -1.0000 3807842 1596400711.70 151.6003 59.9949 32.0000 1.9542 1.9558 398.5000 398.9053 0.0638 -1.0000 -1.0000 3807902 1596400711.80 151.6003 59.9949 32.0000 1.9543 1.9559 398.5833 398.9880 0.0637 -1.0000 -1.0000 3807982 1596400711.90 151.6003 59.9949 32.0000 1.9565 1.9581 398.3477 398.7541 0.0639 -1.0000 -1.0000 3808042 1596400712.00 151.6003 59.9949 32.0000 1.9581 1.9597 398.1179 398.5229 0.0638 -1.0000 -1.0000 3808102 1596400712.10 151.6003 59.9949 32.0000 1.9550 1.9567 398.3812 398.7882 0.0641 -1.0000 -1.0000 3808172 1596400712.20 151.5151 59.9949 32.0000 1.9551 1.9568 398.6740 399.0805 0.0639 -1.0000 -1.0000 3808242 1596400712.30 151.4288 59.9949 32.0000 1.9576 1.9593 398.3246 398.7295 0.0637 -1.0000 -1.0000 3808481 1596400712.40 151.4288 59.9949 32.0000 1.9554 1.9570 397.8818 398.2866 0.0638 -1.0000 -1.0000 3808561 1596400712.50 151.4288 59.9949 32.0000 1.9551 1.9568 398.0550 398.4597 0.0638 -1.0000 -1.0000 3808621 1596400712.60 151.4288 59.9949 32.0000 1.9529 1.9545 398.1775 398.5833 0.0640 -1.0000 -1.0000 3808681 1596400712.70 151.4288 59.9949 32.0000 1.9526 1.9543 398.3188 398.7253 0.0640 -1.0000 -1.0000 3808761 1596400712.80 151.4288 59.9949 32.0000 1.9552 1.9569 398.2831 398.6894 0.0640 -1.0000 -1.0000 3808822 1596400712.90 151.4288 59.9949 32.0000 1.9564 1.9581 398.2668 398.6721 0.0638 -1.0000 -1.0000 3808891 1596400713.00 151.4288 59.9949 32.0000 1.9544 1.9560 398.0252 398.4305 0.0639 -1.0000 -1.0000 3808951 1596400713.10 151.4288 59.9949 32.0000 1.9557 1.9573 398.3161 398.7224 0.0640 -1.0000 -1.0000 3809021 1596400713.20 151.4288 59.9949 32.0000 1.9548 1.9564 398.3768 398.7824 0.0639 -1.0000 -1.0000 3809091 1596400713.30 151.4288 59.9949 32.0000 1.9535 1.9551 398.5386 398.9441 0.0638 -1.0000 -1.0000 3809151 1596400713.40 151.5887 59.9949 32.0000 1.9542 1.9558 398.1875 398.5927 0.0638 -1.0000 -1.0000 3809771 1596400713.50 151.5887 59.9949 32.0000 1.9550 1.9567 398.0663 398.4720 0.0640 -1.0000 -1.0000 3809841 1596400713.60 151.5887 59.9949 32.0000 1.9549 1.9566 398.1551 398.5610 0.0640 -1.0000 -1.0000 3809901 1596400713.70 151.5887 59.9949 32.0000 1.9543 1.9559 398.4332 398.8391 0.0639 -1.0000 -1.0000 3809961 1596400713.80 151.5887 59.9949 32.0000 1.9555 1.9572 398.3750 398.7801 0.0638 -1.0000 -1.0000 3810041 1596400713.90 151.6447 59.9949 32.0000 1.9573 1.9589 398.1524 398.5581 0.0640 -1.0000 -1.0000 3810101 1596400714.00 151.6483 59.9949 32.0000 1.9567 1.9584 398.1531 398.5588 0.0639 -1.0000 -1.0000 3810161 1596400714.10 151.6483 59.9949 32.0000 1.9545 1.9561 398.4283 398.8349 0.0640 -1.0000 -1.0000 3810231 1596400714.20 151.6483 59.9949 32.0000 1.9553 1.9570 398.6767 399.0823 0.0638 -1.0000 -1.0000 3810301 1596400714.30 151.6483 59.9949 32.0000 1.9548 1.9564 398.5031 398.9084 0.0638 -1.0000 -1.0000 3810361 1596400714.40 151.6483 59.9949 32.0000 1.9564 1.9581 398.1579 398.5637 0.0639 -1.0000 -1.0000 3810430 1596400714.50 151.6529 59.9953 32.0000 1.9557 1.9573 398.2268 398.6319 0.0638 -1.0000 -1.0000 3810501 1596400714.60 151.6665 59.9964 32.0000 1.9537 1.9553 398.5352 398.9415 0.0639 -1.0000 -1.0000 3810560 1596400714.70 151.6665 59.9964 32.0000 1.9524 1.9540 398.4362 398.8418 0.0639 -1.0000 -1.0000 3810640 1596400714.80 151.6665 59.9964 32.0000 1.9557 1.9573 398.4039 398.8096 0.0639 -1.0000 -1.0000 3810701 1596400714.90 151.6665 59.9964 32.0000 1.9560 1.9577 398.1468 398.5533 0.0640 -1.0000 -1.0000 3810790 1596400715.00 151.6665 59.9964 32.0000 1.9539 1.9555 398.4012 398.8073 0.0640 -1.0000 -1.0000 3810860 1596400715.10 151.6665 59.9964 32.0000 1.9537 1.9553 398.5679 398.9740 0.0639 -1.0000 -1.0000 3810920 1596400715.20 151.6665 59.9964 32.0000 1.9539 1.9556 398.4088 398.8128 0.0637 -1.0000 -1.0000 3810990 1596400715.30 151.6665 59.9964 32.0000 1.9564 1.9580 398.1248 398.5300 0.0639 -1.0000 -1.0000 3811050 1596400715.40 151.6665 59.9964 32.0000 1.9560 1.9576 398.0928 398.4979 0.0639 -1.0000 -1.0000 3811800 1596400715.50 151.6665 59.9964 32.0000 1.9564 1.9580 397.9022 398.3083 0.0640 -1.0000 -1.0000 3811870 1596400715.60 151.6665 59.9964 32.0000 1.9556 1.9573 398.1925 398.5975 0.0638 -1.0000 -1.0000 3811940 1596400715.70 151.3528 59.9964 32.0000 1.9546 1.9562 398.4926 398.8986 0.0640 -1.0000 -1.0000 3812000 1596400715.80 151.3528 59.9964 32.0000 1.9542 1.9558 398.5811 398.9881 0.0641 -1.0000 -1.0000 3812070 1596400715.90 151.3528 59.9964 32.0000 1.9548 1.9564 398.3795 398.7857 0.0640 -1.0000 -1.0000 3812140 1596400716.00 151.3528 59.9964 32.0000 1.9544 1.9560 398.3356 398.7414 0.0639 -1.0000 -1.0000 3812200 1596400716.10 151.3528 59.9964 32.0000 1.9538 1.9555 398.2744 398.6806 0.0641 -1.0000 -1.0000 3812270 1596400716.20 151.3605 59.9964 32.0000 1.9531 1.9548 398.3762 398.7820 0.0638 -1.0000 -1.0000 3812330 1596400716.30 151.3837 59.9964 32.0000 1.9558 1.9574 398.4463 398.8517 0.0639 -1.0000 -1.0000 3812400 1596400716.40 151.3837 59.9964 32.0000 1.9560 1.9577 398.0502 398.4559 0.0638 -1.0000 -1.0000 3812470 1596400716.50 151.3837 59.9964 32.0000 1.9544 1.9560 398.1940 398.5993 0.0639 -1.0000 -1.0000 3812530 1596400716.60 151.3837 59.9964 32.0000 1.9533 1.9549 398.4646 398.8701 0.0639 -1.0000 -1.0000 3812600 1596400716.70 151.3837 59.9964 32.0000 1.9550 1.9566 398.4017 398.8089 0.0642 -1.0000 -1.0000 3812680 1596400716.80 151.4623 59.9964 32.0000 1.9566 1.9582 398.2888 398.6949 0.0639 -1.0000 -1.0000 3812770 1596400716.90 151.4623 59.9964 32.0000 1.9566 1.9582 398.1829 398.5879 0.0638 -1.0000 -1.0000 3812850 1596400717.00 151.4623 59.9964 32.0000 1.9565 1.9581 398.3389 398.7451 0.0641 -1.0000 -1.0000 3812910 1596400717.10 151.4623 59.9964 32.0000 1.9550 1.9566 398.1143 398.5208 0.0640 -1.0000 -1.0000 3812970 1596400717.20 151.4623 59.9964 32.0000 1.9560 1.9576 397.9883 398.3931 0.0638 -1.0000 -1.0000 3813050 1596400717.30 151.4623 59.9964 32.0000 1.9544 1.9561 398.1261 398.5315 0.0639 -1.0000 -1.0000 3813110 1596400717.40 151.4623 59.9964 32.0000 1.9539 1.9555 398.4282 398.8342 0.0639 -1.0000 -1.0000 3813169 1596400717.50 151.4623 59.9964 32.0000 1.9542 1.9558 398.3867 398.7918 0.0639 -1.0000 -1.0000 3813249 1596400717.60 151.4623 59.9964 32.0000 1.9554 1.9571 398.3414 398.7479 0.0640 -1.0000 -1.0000 3813309 1596400717.70 151.4623 59.9964 32.0000 1.9551 1.9567 398.0837 398.4892 0.0640 -1.0000 -1.0000 3813369 1596400717.80 151.4623 59.9964 32.0000 1.9558 1.9575 398.2048 398.6106 0.0639 -1.0000 -1.0000 3813439 1596400717.90 151.6140 59.9964 32.0000 1.9546 1.9562 398.2182 398.6236 0.0639 -1.0000 -1.0000 3813510 1596400718.00 151.7139 59.9964 32.0000 1.9546 1.9562 398.4029 398.8096 0.0640 -1.0000 -1.0000 3813800 1596400718.10 151.7139 59.9964 32.0000 1.9543 1.9560 398.5814 398.9869 0.0638 -1.0000 -1.0000 3813869 1596400718.20 151.7139 59.9964 32.0000 1.9558 1.9574 398.1855 398.5907 0.0639 -1.0000 -1.0000 3813929 1596400718.30 151.7139 59.9964 32.0000 1.9558 1.9574 397.9310 398.3360 0.0639 -1.0000 -1.0000 3813989 1596400718.40 151.7139 59.9964 32.0000 1.9552 1.9568 398.1573 398.5626 0.0639 -1.0000 -1.0000 3814069 1596400718.50 151.4503 59.9964 32.0000 1.9538 1.9554 398.5295 398.9345 0.0638 -1.0000 -1.0000 3814239 1596400718.60 151.4503 59.9964 32.0000 1.9535 1.9551 398.4824 398.8881 0.0639 -1.0000 -1.0000 3814299 1596400718.70 151.4503 59.9964 32.0000 1.9548 1.9564 398.5495 398.9556 0.0639 -1.0000 -1.0000 3814379 1596400718.80 151.4503 59.9964 32.0000 1.9565 1.9581 398.3542 398.7604 0.0639 -1.0000 -1.0000 3814439 1596400718.90 151.4503 59.9964 32.0000 1.9572 1.9588 398.3574 398.7642 0.0641 -1.0000 -1.0000 3814509 1596400719.00 151.4441 59.9964 32.0000 1.9564 1.9580 398.3997 398.8051 0.0638 -1.0000 -1.0000 3814789 1596400719.10 151.4441 59.9964 32.0000 1.9543 1.9559 398.6412 399.0481 0.0642 -1.0000 -1.0000 3814859 1596400719.20 151.4441 59.9964 32.0000 1.9560 1.9577 398.7337 399.1400 0.0639 -1.0000 -1.0000 3814979 1596400719.30 151.4441 59.9964 32.0000 1.9546 1.9563 398.1922 398.5975 0.0639 -1.0000 -1.0000 3815049 1596400719.40 151.4441 59.9964 32.0000 1.9534 1.9551 398.3165 398.7218 0.0637 -1.0000 -1.0000 3815109 1596400719.50 151.4712 59.9964 32.0000 1.9549 1.9566 398.5258 398.9310 0.0638 -1.0000 -1.0000 3815249 1596400719.60 151.6219 59.9964 32.0000 1.9570 1.9586 398.4103 398.8160 0.0640 -1.0000 -1.0000 3815309 1596400719.70 151.6219 59.9964 32.0000 1.9568 1.9585 398.1746 398.5811 0.0640 -1.0000 -1.0000 3815369 1596400719.80 151.6219 59.9964 32.0000 1.9554 1.9571 398.0652 398.4695 0.0637 -1.0000 -1.0000 3815449 1596400719.90 151.6219 59.9964 32.0000 1.9550 1.9567 398.2001 398.6052 0.0639 -1.0000 -1.0000 3815508 1596400720.00 151.6219 59.9964 32.0000 1.9541 1.9557 398.4281 398.8342 0.0639 -1.0000 -1.0000 3815739 1596400720.10 151.6219 59.9971 32.0000 1.9544 1.9560 398.4673 398.8717 0.0637 -1.0000 -1.0000 3815808 1596400720.20 151.5713 59.9971 32.0000 1.9567 1.9583 398.3456 398.7510 0.0638 -1.0000 -1.0000 3815868 1596400720.30 151.4207 59.9971 32.0000 1.9569 1.9586 398.0241 398.4288 0.0638 -1.0000 -1.0000 3815938 1596400720.40 151.4207 59.9971 32.0000 1.9550 1.9567 398.4254 398.8312 0.0640 -1.0000 -1.0000 3816008 1596400720.50 151.4207 59.9971 32.0000 1.9530 1.9547 398.4326 398.8392 0.0639 -1.0000 -1.0000 3816078 1596400720.60 151.4207 59.9971 32.0000 1.9554 1.9571 398.4557 398.8610 0.0638 -1.0000 -1.0000 3816558 1596400720.70 151.6826 59.9971 32.0000 1.9549 1.9565 398.1576 398.5632 0.0639 -1.0000 -1.0000 3816648 1596400720.80 151.6826 59.9971 32.0000 1.9547 1.9564 398.1110 398.5169 0.0639 -1.0000 -1.0000 3816728 1596400720.90 151.6826 59.9971 32.0000 1.9561 1.9578 398.3476 398.7515 0.0636 -1.0000 -1.0000 3816798 1596400721.00 151.6826 59.9971 32.0000 1.9551 1.9567 398.5426 398.9485 0.0639 -1.0000 -1.0000 3816858 1596400721.10 151.6826 59.9971 32.0000 1.9561 1.9577 398.5943 399.0005 0.0639 -1.0000 -1.0000 3816988 1596400721.20 151.5994 59.9971 32.0000 1.9572 1.9588 398.3262 398.7319 0.0639 -1.0000 -1.0000 3817058 1596400721.30 151.4114 59.9971 32.0000 1.9562 1.9578 398.2128 398.6183 0.0638 -1.0000 -1.0000 3817128 1596400721.40 151.4114 59.9971 32.0000 1.9565 1.9582 398.1414 398.5466 0.0639 -1.0000 -1.0000 3817208 1596400721.50 151.4114 59.9971 32.0000 1.9533 1.9549 398.5340 398.9404 0.0639 -1.0000 -1.0000 3817278 1596400721.60 151.4114 59.9971 32.0000 1.9563 1.9580 398.3405 398.7456 0.0638 -1.0000 -1.0000 3817338 1596400721.70 151.4114 59.9971 32.0000 1.9558 1.9574 398.2317 398.6375 0.0640 -1.0000 -1.0000 3817408 1596400721.80 151.4114 59.9971 32.0000 1.9545 1.9561 398.3609 398.7667 0.0639 -1.0000 -1.0000 3817478 1596400721.90 151.4713 59.9971 32.0000 1.9527 1.9543 398.4127 398.8181 0.0638 -1.0000 -1.0000 3817538 1596400722.00 151.4713 59.9971 32.0000 1.9539 1.9556 398.4808 398.8864 0.0639 -1.0000 -1.0000 3817608 1596400722.10 151.4713 59.9971 32.0000 1.9566 1.9583 398.3230 398.7287 0.0638 -1.0000 -1.0000 3817907 1596400722.20 151.4713 59.9971 32.0000 1.9566 1.9582 398.1131 398.5179 0.0638 -1.0000 -1.0000 3817967 1596400722.30 151.4713 59.9971 32.0000 1.9539 1.9555 398.1200 398.5257 0.0639 -1.0000 -1.0000 3818037 1596400722.40 151.5391 59.9971 32.0000 1.9529 1.9545 398.5303 398.9356 0.0639 -1.0000 -1.0000 3818107 1596400722.50 151.5543 59.9971 32.0000 1.9541 1.9558 398.5210 398.9270 0.0638 -1.0000 -1.0000 3818167 1596400722.60 151.5543 59.9971 32.0000 1.9546 1.9563 398.1586 398.5640 0.0639 -1.0000 -1.0000 3818307 1596400722.70 151.5543 59.9971 32.0000 1.9561 1.9578 398.0274 398.4320 0.0638 -1.0000 -1.0000 3818387 1596400722.80 151.5543 59.9971 32.0000 1.9548 1.9565 398.2296 398.6356 0.0640 -1.0000 -1.0000 3818457 1596400722.90 151.5514 59.9971 32.0000 1.9538 1.9555 398.3823 398.7887 0.0640 -1.0000 -1.0000 3818527 1596400723.00 151.4748 59.9971 32.0000 1.9527 1.9543 398.4205 398.8272 0.0640 -1.0000 -1.0000 3818597 1596400723.10 151.4748 59.9971 32.0000 1.9542 1.9558 398.2689 398.6741 0.0638 -1.0000 -1.0000 3818827 1596400723.20 151.4748 59.9971 32.0000 1.9566 1.9583 398.2154 398.6208 0.0639 -1.0000 -1.0000 3818907 1596400723.30 151.4748 59.9971 32.0000 1.9558 1.9574 398.0959 398.5016 0.0640 -1.0000 -1.0000 3818967 1596400723.40 151.4748 59.9971 32.0000 1.9544 1.9560 398.3145 398.7201 0.0639 -1.0000 -1.0000 3819027 1596400723.50 151.4579 59.9971 32.0000 1.9557 1.9573 398.2934 398.6985 0.0638 -1.0000 -1.0000 3819097 1596400723.60 151.4034 59.9971 32.0000 1.9540 1.9556 398.4618 398.8667 0.0638 -1.0000 -1.0000 3819846 1596400723.70 151.4034 59.9971 32.0000 1.9551 1.9567 398.1394 398.5447 0.0639 -1.0000 -1.0000 3819906 1596400723.80 151.4034 59.9971 32.0000 1.9557 1.9573 398.0682 398.4739 0.0638 -1.0000 -1.0000 3820006 1596400723.90 151.4034 59.9971 32.0000 1.9557 1.9573 398.1350 398.5413 0.0641 -1.0000 -1.0000 3820066 1596400724.00 151.4034 59.9971 32.0000 1.9548 1.9565 398.3434 398.7480 0.0637 -1.0000 -1.0000 3820126 1596400724.10 151.4635 59.9971 32.0000 1.9541 1.9558 398.4418 398.8471 0.0640 -1.0000 -1.0000 3820206 1596400724.20 151.4635 59.9971 32.0000 1.9536 1.9552 398.4205 398.8257 0.0638 -1.0000 -1.0000 3820266 1596400724.30 151.4635 59.9971 32.0000 1.9553 1.9570 398.2838 398.6897 0.0639 -1.0000 -1.0000 3820326 1596400724.40 151.4635 59.9971 32.0000 1.9559 1.9575 398.1510 398.5559 0.0638 -1.0000 -1.0000 3820406 1596400724.50 151.4635 59.9971 32.0000 1.9552 1.9569 398.4116 398.8179 0.0640 -1.0000 -1.0000 3820466 1596400724.60 151.3907 59.9966 32.0000 1.9555 1.9571 398.5154 398.9211 0.0638 -1.0000 -1.0000 3820526 1596400724.70 151.3907 59.9966 32.0000 1.9547 1.9563 398.5510 398.9566 0.0639 -1.0000 -1.0000 3820616 1596400724.80 151.3907 59.9966 32.0000 1.9558 1.9574 398.1768 398.5831 0.0640 -1.0000 -1.0000 3820676 1596400724.90 151.3907 59.9966 32.0000 1.9526 1.9542 398.0875 398.4935 0.0641 -1.0000 -1.0000 3820746 1596400725.00 151.3907 59.9966 32.0000 1.9535 1.9552 398.2289 398.6350 0.0639 -1.0000 -1.0000 3820816 1596400725.10 151.3858 59.9966 32.0000 1.9538 1.9554 398.4917 398.8973 0.0639 -1.0000 -1.0000 3820876 1596400725.20 151.3318 59.9966 32.0000 1.9547 1.9563 398.3816 398.7874 0.0638 -1.0000 -1.0000 3820946 1596400725.30 151.3318 59.9966 32.0000 1.9543 1.9560 398.3206 398.7254 0.0639 -1.0000 -1.0000 3821006 1596400725.40 151.3318 59.9966 32.0000 1.9559 1.9575 398.1525 398.5591 0.0639 -1.0000 -1.0000 3821076 1596400725.50 151.3318 59.9966 32.0000 1.9561 1.9577 398.2285 398.6337 0.0639 -1.0000 -1.0000 3821146 1596400725.60 151.3318 59.9966 32.0000 1.9529 1.9545 398.3244 398.7302 0.0639 -1.0000 -1.0000 3821206 1596400725.70 151.5478 59.9966 32.0000 1.9540 1.9557 398.5567 398.9629 0.0640 -1.0000 -1.0000 3821485 1596400725.80 151.5478 59.9966 32.0000 1.9544 1.9561 398.5083 398.9152 0.0640 -1.0000 -1.0000 3821565 1596400725.90 151.5478 59.9966 32.0000 1.9546 1.9562 398.1746 398.5799 0.0639 -1.0000 -1.0000 3821626 1596400726.00 151.5478 59.9966 32.0000 1.9542 1.9559 398.2577 398.6636 0.0639 -1.0000 -1.0000 3821685 1596400726.10 151.5478 59.9966 32.0000 1.9550 1.9566 398.4743 398.8803 0.0639 -1.0000 -1.0000 3821755 1596400726.20 151.5478 59.9966 32.0000 1.9550 1.9567 398.3313 398.7363 0.0639 -1.0000 -1.0000 3822055 1596400726.30 151.5139 59.9966 32.0000 1.9538 1.9554 398.0879 398.4938 0.0639 -1.0000 -1.0000 3822125 1596400726.40 151.5139 59.9966 32.0000 1.9557 1.9573 397.9448 398.3495 0.0638 -1.0000 -1.0000 3822195 1596400726.50 151.5139 59.9966 32.0000 1.9563 1.9579 397.9503 398.3568 0.0641 -1.0000 -1.0000 3822265 1596400726.60 151.5139 59.9966 32.0000 1.9537 1.9554 398.2988 398.7055 0.0640 -1.0000 -1.0000 3822325 1596400726.70 151.5139 59.9966 32.0000 1.9527 1.9544 398.4796 398.8856 0.0639 -1.0000 -1.0000 3822565 1596400726.80 151.4543 59.9966 32.0000 1.9557 1.9574 398.5416 398.9479 0.0640 -1.0000 -1.0000 3822625 1596400726.90 151.4284 59.9966 32.0000 1.9554 1.9570 398.3745 398.7807 0.0640 -1.0000 -1.0000 3822705 1596400727.00 151.4284 59.9966 32.0000 1.9559 1.9575 398.4927 398.8985 0.0639 -1.0000 -1.0000 3822765 1596400727.10 151.4284 59.9966 32.0000 1.9546 1.9563 398.7639 399.1701 0.0639 -1.0000 -1.0000 3822825 1596400727.20 151.4284 59.9966 32.0000 1.9550 1.9567 398.5358 398.9415 0.0639 -1.0000 -1.0000 3823015 1596400727.30 151.4284 59.9966 32.0000 1.9572 1.9589 398.1457 398.5503 0.0639 -1.0000 -1.0000 3823085 1596400727.40 151.3951 59.9966 32.0000 1.9581 1.9598 398.2275 398.6334 0.0638 -1.0000 -1.0000 3823145 1596400727.50 151.5616 59.9966 32.0000 1.9566 1.9583 398.3336 398.7376 0.0637 -1.0000 -1.0000 3823215 1596400727.60 151.5616 59.9966 32.0000 1.9550 1.9566 398.6068 399.0130 0.0639 -1.0000 -1.0000 3823275 1596400727.70 151.5616 59.9966 32.0000 1.9574 1.9591 398.4085 398.8137 0.0638 -1.0000 -1.0000 3823514 1596400727.80 151.5616 59.9966 32.0000 1.9549 1.9565 398.0152 398.4202 0.0639 -1.0000 -1.0000 3823584 1596400727.90 151.5616 59.9966 32.0000 1.9544 1.9560 398.0992 398.5038 0.0637 -1.0000 -1.0000 3823654 1596400728.00 151.5742 59.9966 32.0000 1.9556 1.9573 398.3995 398.8038 0.0638 -1.0000 -1.0000 3823714 1596400728.10 151.5742 59.9966 32.0000 1.9556 1.9572 398.3916 398.7964 0.0637 -1.0000 -1.0000 3823784 1596400728.20 151.5742 59.9966 32.0000 1.9552 1.9568 398.1916 398.5962 0.0638 -1.0000 -1.0000 3823844 1596400728.30 151.5742 59.9966 32.0000 1.9572 1.9588 398.0190 398.4242 0.0638 -1.0000 -1.0000 3824504 1596400728.40 151.5742 59.9966 32.0000 1.9560 1.9576 398.1982 398.6034 0.0639 -1.0000 -1.0000 3824584 1596400728.50 151.5742 59.9966 32.0000 1.9549 1.9566 398.6589 399.0646 0.0639 -1.0000 -1.0000 3824644 1596400728.60 151.5773 59.9966 32.0000 1.9546 1.9563 398.5493 398.9557 0.0640 -1.0000 -1.0000 3824704 1596400728.70 151.5773 59.9966 32.0000 1.9533 1.9550 398.5321 398.9385 0.0640 -1.0000 -1.0000 3824784 1596400728.80 151.5773 59.9966 32.0000 1.9552 1.9569 398.3080 398.7141 0.0639 -1.0000 -1.0000 3824914 1596400728.90 151.5773 59.9966 32.0000 1.9574 1.9590 398.2464 398.6513 0.0638 -1.0000 -1.0000 3824984 1596400729.00 151.5773 59.9966 32.0000 1.9557 1.9573 398.4237 398.8302 0.0640 -1.0000 -1.0000 3825044 1596400729.10 151.5773 59.9966 32.0000 1.9530 1.9546 398.5450 398.9519 0.0641 -1.0000 -1.0000 3825114 1596400729.20 151.4776 59.9966 32.0000 1.9554 1.9571 398.3340 398.7399 0.0638 -1.0000 -1.0000 3825184 1596400729.30 151.4776 59.9966 32.0000 1.9565 1.9581 398.1955 398.6012 0.0640 -1.0000 -1.0000 3825373 1596400729.40 151.4776 59.9966 32.0000 1.9562 1.9578 397.9943 398.4000 0.0639 -1.0000 -1.0000 3825443 1596400729.50 151.4776 59.9966 32.0000 1.9561 1.9577 398.2634 398.6697 0.0639 -1.0000 -1.0000 3825514 1596400729.60 151.4776 59.9966 32.0000 1.9548 1.9564 398.6148 399.0215 0.0638 -1.0000 -1.0000 3825573 1596400729.70 151.4121 59.9986 32.0000 1.9536 1.9553 398.6008 399.0071 0.0641 -1.0000 -1.0000 3825643 1596400729.80 151.4121 59.9986 32.0000 1.9550 1.9567 398.4581 398.8641 0.0640 -1.0000 -1.0000 3825713 1596400729.90 151.4121 59.9986 32.0000 1.9561 1.9577 398.1515 398.5576 0.0640 -1.0000 -1.0000 3825773 1596400730.00 151.4121 59.9986 32.0000 1.9552 1.9569 398.2815 398.6869 0.0638 -1.0000 -1.0000 3825833 1596400730.10 151.4121 59.9986 32.0000 1.9553 1.9570 398.4235 398.8283 0.0638 -1.0000 -1.0000 3825913 1596400730.20 151.4121 59.9986 32.0000 1.9536 1.9553 398.5629 398.9690 0.0639 -1.0000 -1.0000 3825973 1596400730.30 151.4121 59.9986 32.0000 1.9548 1.9564 398.0827 398.4873 0.0637 -1.0000 -1.0000 3826063 1596400730.40 151.4121 59.9986 32.0000 1.9561 1.9578 398.0309 398.4362 0.0639 -1.0000 -1.0000 3826143 1596400730.50 151.4121 59.9986 32.0000 1.9551 1.9567 398.2432 398.6491 0.0640 -1.0000 -1.0000 3826203 1596400730.60 151.4121 59.9986 32.0000 1.9546 1.9563 398.5648 398.9713 0.0640 -1.0000 -1.0000 3826263 1596400730.70 151.4121 59.9986 32.0000 1.9532 1.9548 398.5152 398.9219 0.0640 -1.0000 -1.0000 3826333 1596400730.80 151.4121 59.9986 32.0000 1.9545 1.9561 398.3569 398.7619 0.0638 -1.0000 -1.0000 3826743 1596400730.90 151.5252 59.9986 32.0000 1.9561 1.9578 398.1465 398.5521 0.0639 -1.0000 -1.0000 3826823 1596400731.00 151.5692 59.9986 32.0000 1.9578 1.9595 398.3113 398.7165 0.0639 -1.0000 -1.0000 3826883 1596400731.10 151.5692 59.9986 32.0000 1.9546 1.9562 398.4853 398.8926 0.0642 -1.0000 -1.0000 3826943 1596400731.20 151.5692 59.9986 32.0000 1.9560 1.9576 398.6189 399.0244 0.0639 -1.0000 -1.0000 3827023 1596400731.30 151.5692 59.9986 32.0000 1.9548 1.9565 398.5919 398.9975 0.0638 -1.0000 -1.0000 3827313 1596400731.40 151.5692 59.9986 32.0000 1.9559 1.9576 398.3128 398.7180 0.0638 -1.0000 -1.0000 3827372 1596400731.50 151.4608 59.9986 32.0000 1.9546 1.9563 398.5036 398.9095 0.0639 -1.0000 -1.0000 3827442 1596400731.60 151.4608 59.9986 32.0000 1.9549 1.9566 398.6296 399.0354 0.0639 -1.0000 -1.0000 3827512 1596400731.70 151.4608 59.9986 32.0000 1.9555 1.9571 398.4683 398.8736 0.0639 -1.0000 -1.0000 3827572 1596400731.80 151.4608 59.9986 32.0000 1.9569 1.9585 397.9618 398.3681 0.0640 -1.0000 -1.0000 3827822 1596400731.90 151.4608 59.9986 32.0000 1.9559 1.9576 398.3778 398.7844 0.0640 -1.0000 -1.0000 3827882 1596400732.00 151.4608 59.9986 32.0000 1.9562 1.9578 398.6250 399.0307 0.0639 -1.0000 -1.0000 3827942 1596400732.10 151.4608 59.9986 32.0000 1.9565 1.9581 398.5086 398.9148 0.0640 -1.0000 -1.0000 3828012 1596400732.20 151.4608 59.9986 32.0000 1.9547 1.9564 398.0701 398.4771 0.0642 -1.0000 -1.0000 3828082 1596400732.30 151.4608 59.9986 32.0000 1.9544 1.9560 398.0629 398.4682 0.0639 -1.0000 -1.0000 3828142 1596400732.40 151.5695 59.9986 32.0000 1.9556 1.9573 398.1635 398.5684 0.0637 -1.0000 -1.0000 3828322 1596400732.50 151.5695 59.9986 32.0000 1.9553 1.9569 398.2733 398.6783 0.0639 -1.0000 -1.0000 3828392 1596400732.60 151.5695 59.9986 32.0000 1.9560 1.9576 398.2943 398.7003 0.0640 -1.0000 -1.0000 3828452 1596400732.70 151.5695 59.9986 32.0000 1.9557 1.9574 398.2076 398.6133 0.0639 -1.0000 -1.0000 3828522 1596400732.80 151.5522 59.9986 32.0000 1.9553 1.9569 398.1139 398.5200 0.0640 -1.0000 -1.0000 3828582 1596400732.90 151.5522 59.9986 32.0000 1.9539 1.9555 398.4352 398.8401 0.0638 -1.0000 -1.0000 3829351 1596400733.00 151.5522 59.9986 32.0000 1.9531 1.9548 398.5065 398.9120 0.0639 -1.0000 -1.0000 3829421 1596400733.10 151.5522 59.9986 32.0000 1.9540 1.9556 398.3879 398.7936 0.0639 -1.0000 -1.0000 3829481 1596400733.20 151.5522 59.9986 32.0000 1.9559 1.9576 398.3269 398.7325 0.0639 -1.0000 -1.0000 3829551 1596400733.30 151.4440 59.9986 32.0000 1.9542 1.9558 398.0182 398.4226 0.0637 -1.0000 -1.0000 3829611 1596400733.40 151.4440 59.9986 32.0000 1.9547 1.9563 398.1560 398.5614 0.0639 -1.0000 -1.0000 3829681 1596400733.50 151.4440 59.9986 32.0000 1.9558 1.9574 398.3696 398.7752 0.0638 -1.0000 -1.0000 3829751 1596400733.60 151.4440 59.9986 32.0000 1.9543 1.9559 398.3676 398.7741 0.0641 -1.0000 -1.0000 3829811 1596400733.70 151.4440 59.9986 32.0000 1.9556 1.9573 398.2745 398.6800 0.0639 -1.0000 -1.0000 3829871 1596400733.80 151.4440 59.9986 32.0000 1.9579 1.9596 398.2345 398.6403 0.0640 -1.0000 -1.0000 3829951 1596400733.90 151.5635 59.9986 32.0000 1.9562 1.9578 398.3100 398.7163 0.0640 -1.0000 -1.0000 3830011 1596400734.00 151.5635 59.9986 32.0000 1.9554 1.9571 398.5803 398.9864 0.0638 -1.0000 -1.0000 3830071 1596400734.10 151.5635 59.9986 32.0000 1.9558 1.9574 398.5502 398.9553 0.0639 -1.0000 -1.0000 3830141 1596400734.20 151.5635 59.9986 32.0000 1.9543 1.9560 398.4706 398.8761 0.0639 -1.0000 -1.0000 3830211 1596400734.30 151.5635 59.9986 32.0000 1.9547 1.9563 398.2365 398.6428 0.0640 -1.0000 -1.0000 3830271 1596400734.40 151.5635 59.9986 32.0000 1.9559 1.9576 398.1960 398.6016 0.0639 -1.0000 -1.0000 3830341 1596400734.50 151.4166 59.9999 32.0000 1.9541 1.9557 398.3838 398.7910 0.0641 -1.0000 -1.0000 3830411 1596400734.60 151.4166 59.9999 32.0000 1.9564 1.9581 398.5824 398.9883 0.0639 -1.0000 -1.0000 3830471 1596400734.70 151.4166 59.9999 32.0000 1.9557 1.9573 398.3788 398.7854 0.0641 -1.0000 -1.0000 3830541 1596400734.80 151.4166 59.9999 32.0000 1.9552 1.9568 398.3276 398.7349 0.0641 -1.0000 -1.0000 3830601 1596400734.90 151.4166 59.9999 32.0000 1.9542 1.9558 398.5083 398.9143 0.0638 -1.0000 -1.0000 3831050 1596400735.00 151.4166 59.9999 32.0000 1.9547 1.9564 398.3657 398.7715 0.0640 -1.0000 -1.0000 3831110 1596400735.10 151.4166 59.9999 32.0000 1.9580 1.9596 398.2914 398.6975 0.0639 -1.0000 -1.0000 3831180 1596400735.20 151.4166 59.9999 32.0000 1.9564 1.9581 398.2052 398.6102 0.0638 -1.0000 -1.0000 3831270 1596400735.30 151.4166 59.9999 32.0000 1.9544 1.9560 398.2794 398.6846 0.0639 -1.0000 -1.0000 3831340 1596400735.40 151.4166 59.9999 32.0000 1.9529 1.9546 398.3859 398.7923 0.0640 -1.0000 -1.0000 3831400 1596400735.50 151.4166 59.9999 32.0000 1.9548 1.9565 398.4869 398.8923 0.0637 -1.0000 -1.0000 3831540 1596400735.60 151.5479 59.9999 32.0000 1.9541 1.9557 398.3021 398.7081 0.0640 -1.0000 -1.0000 3831600 1596400735.70 151.5479 59.9999 32.0000 1.9544 1.9560 398.2127 398.6181 0.0639 -1.0000 -1.0000 3831660 1596400735.80 151.5479 59.9999 32.0000 1.9550 1.9566 398.3072 398.7123 0.0638 -1.0000 -1.0000 3831740 1596400735.90 151.5479 59.9999 32.0000 1.9530 1.9546 398.6635 399.0691 0.0638 -1.0000 -1.0000 3831810 1596400736.00 151.5479 59.9999 32.0000 1.9532 1.9548 398.3950 398.8004 0.0638 -1.0000 -1.0000 3832030 1596400736.10 151.5479 59.9999 32.0000 1.9548 1.9564 398.1947 398.6003 0.0639 -1.0000 -1.0000 3832110 1596400736.20 151.3938 59.9999 32.0000 1.9551 1.9568 397.8776 398.2821 0.0638 -1.0000 -1.0000 3832170 1596400736.30 151.3938 59.9999 32.0000 1.9560 1.9577 398.2005 398.6062 0.0639 -1.0000 -1.0000 3832230 1596400736.40 151.3938 59.9999 32.0000 1.9542 1.9558 398.5184 398.9247 0.0639 -1.0000 -1.0000 3832300 1596400736.50 151.3938 59.9999 32.0000 1.9534 1.9550 398.5195 398.9245 0.0638 -1.0000 -1.0000 3832620 1596400736.60 151.3938 59.9999 32.0000 1.9553 1.9570 398.3155 398.7209 0.0639 -1.0000 -1.0000 3832680 1596400736.70 151.3938 59.9999 32.0000 1.9569 1.9586 398.2344 398.6404 0.0639 -1.0000 -1.0000 3832749 1596400736.80 151.4445 59.9999 32.0000 1.9556 1.9572 398.2042 398.6090 0.0638 -1.0000 -1.0000 3832820 1596400736.90 151.4528 59.9999 32.0000 1.9544 1.9560 398.4101 398.8158 0.0639 -1.0000 -1.0000 3832889 1596400737.00 151.4528 59.9999 32.0000 1.9553 1.9569 398.3305 398.7362 0.0639 -1.0000 -1.0000 3833079 1596400737.10 151.4528 59.9999 32.0000 1.9553 1.9569 398.1645 398.5710 0.0639 -1.0000 -1.0000 3833139 1596400737.20 151.4528 59.9999 32.0000 1.9564 1.9580 398.0871 398.4920 0.0639 -1.0000 -1.0000 3833209 1596400737.30 151.4528 59.9999 32.0000 1.9560 1.9576 398.4867 398.8934 0.0641 -1.0000 -1.0000 3833269 1596400737.40 151.6006 59.9999 32.0000 1.9547 1.9563 398.5380 398.9432 0.0638 -1.0000 -1.0000 3833339 1596400737.50 151.6006 59.9999 32.0000 1.9558 1.9575 398.5112 398.9163 0.0638 -1.0000 -1.0000 3833969 1596400737.60 151.6006 59.9999 32.0000 1.9553 1.9569 398.1756 398.5805 0.0638 -1.0000 -1.0000 3834029 1596400737.70 151.6006 59.9999 32.0000 1.9550 1.9567 398.1266 398.5319 0.0639 -1.0000 -1.0000 3834099 1596400737.80 151.6006 59.9999 32.0000 1.9553 1.9569 398.2450 398.6514 0.0641 -1.0000 -1.0000 3834169 1596400737.90 151.6006 59.9999 32.0000 1.9538 1.9554 398.5694 398.9747 0.0638 -1.0000 -1.0000 3834229 1596400738.00 151.5153 59.9999 32.0000 1.9554 1.9571 398.3911 398.7967 0.0639 -1.0000 -1.0000 3834379 1596400738.10 151.5153 59.9999 32.0000 1.9566 1.9582 398.1883 398.5939 0.0639 -1.0000 -1.0000 3834449 1596400738.20 151.5153 59.9999 32.0000 1.9539 1.9555 398.4375 398.8427 0.0638 -1.0000 -1.0000 3834509 1596400738.30 151.5153 59.9999 32.0000 1.9541 1.9558 398.5387 398.9440 0.0638 -1.0000 -1.0000 3834578 1596400738.40 151.5153 59.9999 32.0000 1.9571 1.9587 398.2584 398.6642 0.0640 -1.0000 -1.0000 3834649 1596400738.50 151.5153 59.9999 32.0000 1.9574 1.9590 398.1515 398.5573 0.0639 -1.0000 -1.0000 3834709 1596400738.60 151.5088 59.9999 32.0000 1.9539 1.9556 398.4051 398.8101 0.0637 -1.0000 -1.0000 3834768 1596400738.70 151.5088 59.9999 32.0000 1.9554 1.9571 398.4338 398.8399 0.0640 -1.0000 -1.0000 3834848 1596400738.80 151.5088 59.9999 32.0000 1.9555 1.9571 398.1521 398.5586 0.0640 -1.0000 -1.0000 3834908 1596400738.90 151.5088 59.9999 32.0000 1.9552 1.9569 398.0333 398.4379 0.0638 -1.0000 -1.0000 3834978 1596400739.00 151.5088 59.9999 32.0000 1.9553 1.9570 398.3718 398.7775 0.0640 -1.0000 -1.0000 3835548 1596400739.10 151.4984 59.9999 32.0000 1.9543 1.9559 398.4720 398.8792 0.0640 -1.0000 -1.0000 3835608 1596400739.20 151.4948 59.9999 32.0000 1.9556 1.9572 398.2730 398.6787 0.0639 -1.0000 -1.0000 3835688 1596400739.30 151.4948 59.9999 32.0000 1.9558 1.9574 398.0876 398.4931 0.0639 -1.0000 -1.0000 3835748 1596400739.40 151.4948 59.9999 32.0000 1.9557 1.9574 397.9802 398.3866 0.0639 -1.0000 -1.0000 3835808 1596400739.50 151.4948 59.9999 32.0000 1.9546 1.9562 398.4297 398.8344 0.0638 -1.0000 -1.0000 3835888 1596400739.60 151.4948 59.9999 32.0000 1.9550 1.9566 398.6533 399.0592 0.0639 -1.0000 -1.0000 3835948 1596400739.70 151.4948 59.9999 32.0000 1.9556 1.9572 398.5715 398.9768 0.0638 -1.0000 -1.0000 3836018 1596400739.80 151.5755 60.0008 32.0000 1.9557 1.9573 398.2360 398.6416 0.0639 -1.0000 -1.0000 3836118 1596400739.90 151.5790 60.0008 32.0000 1.9564 1.9581 398.1534 398.5582 0.0638 -1.0000 -1.0000 3836178 1596400740.00 151.5790 60.0008 32.0000 1.9561 1.9578 398.3900 398.7961 0.0641 -1.0000 -1.0000 3836238 1596400740.10 151.5790 60.0008 32.0000 1.9552 1.9568 398.5640 398.9703 0.0638 -1.0000 -1.0000 3836318 1596400740.20 151.5790 60.0008 32.0000 1.9541 1.9557 398.7136 399.1208 0.0641 -1.0000 -1.0000 3836378 1596400740.30 151.5790 60.0008 32.0000 1.9549 1.9565 398.1160 398.5218 0.0639 -1.0000 -1.0000 3836438 1596400740.40 151.5790 60.0008 32.0000 1.9561 1.9578 397.9893 398.3942 0.0638 -1.0000 -1.0000 3836547 1596400740.50 151.2843 60.0008 32.0000 1.9540 1.9557 398.1995 398.6052 0.0640 -1.0000 -1.0000 3836607 1596400740.60 151.2843 60.0008 32.0000 1.9520 1.9536 398.4053 398.8116 0.0639 -1.0000 -1.0000 3836667 1596400740.70 151.2843 60.0008 32.0000 1.9547 1.9564 398.5457 398.9502 0.0636 -1.0000 -1.0000 3836747 1596400740.80 151.2843 60.0008 32.0000 1.9554 1.9571 398.3676 398.7739 0.0639 -1.0000 -1.0000 3836807 1596400740.90 151.2843 60.0008 32.0000 1.9562 1.9579 398.2356 398.6417 0.0640 -1.0000 -1.0000 3836877 1596400741.00 151.2843 60.0008 32.0000 1.9559 1.9575 398.3371 398.7432 0.0639 -1.0000 -1.0000 3836947 1596400741.10 151.2843 60.0008 32.0000 1.9551 1.9567 398.5245 398.9304 0.0638 -1.0000 -1.0000 3837007 1596400741.20 151.2843 60.0008 32.0000 1.9547 1.9563 398.7034 399.1087 0.0638 -1.0000 -1.0000 3837077 1596400741.30 151.2843 60.0008 32.0000 1.9539 1.9556 398.5757 398.9821 0.0639 -1.0000 -1.0000 3837137 1596400741.40 151.2843 60.0008 32.0000 1.9553 1.9569 398.0738 398.4785 0.0638 -1.0000 -1.0000 3837207 1596400741.50 151.2843 60.0008 32.0000 1.9562 1.9578 398.2581 398.6633 0.0639 -1.0000 -1.0000 3837277 1596400741.60 151.2915 60.0008 32.0000 1.9562 1.9579 398.4997 398.9053 0.0638 -1.0000 -1.0000 3837767 1596400741.70 151.4926 60.0008 32.0000 1.9553 1.9570 398.6648 399.0702 0.0638 -1.0000 -1.0000 3837827 1596400741.80 151.4926 60.0008 32.0000 1.9556 1.9573 398.5899 398.9963 0.0640 -1.0000 -1.0000 3837957 1596400741.90 151.4926 60.0008 32.0000 1.9563 1.9580 398.3906 398.7959 0.0639 -1.0000 -1.0000 3838017 1596400742.00 151.4926 60.0008 32.0000 1.9554 1.9571 398.1559 398.5613 0.0638 -1.0000 -1.0000 3838077 1596400742.10 151.4926 60.0008 32.0000 1.9546 1.9563 398.2797 398.6845 0.0638 -1.0000 -1.0000 3838157 1596400742.20 151.4926 60.0008 32.0000 1.9539 1.9555 398.3664 398.7721 0.0638 -1.0000 -1.0000 3838217 1596400742.30 151.5350 60.0008 32.0000 1.9543 1.9560 398.5679 398.9732 0.0639 -1.0000 -1.0000 3838277 1596400742.40 151.6038 60.0008 32.0000 1.9539 1.9555 398.5536 398.9614 0.0641 -1.0000 -1.0000 3838346 1596400742.50 151.6038 60.0008 32.0000 1.9575 1.9591 398.0411 398.4467 0.0639 -1.0000 -1.0000 3838416 1596400742.60 151.6038 60.0008 32.0000 1.9559 1.9576 398.1754 398.5811 0.0639 -1.0000 -1.0000 3838476 1596400742.70 151.6038 60.0008 32.0000 1.9560 1.9576 398.5346 398.9410 0.0640 -1.0000 -1.0000 3838546 1596400742.80 151.6038 60.0008 32.0000 1.9553 1.9570 398.4755 398.8810 0.0638 -1.0000 -1.0000 3838616 1596400742.90 151.4915 60.0008 32.0000 1.9555 1.9571 398.2859 398.6919 0.0640 -1.0000 -1.0000 3838686 1596400743.00 151.4915 60.0008 32.0000 1.9568 1.9585 398.1224 398.5284 0.0640 -1.0000 -1.0000 3838746 1596400743.10 151.4915 60.0008 32.0000 1.9563 1.9580 398.3571 398.7622 0.0637 -1.0000 -1.0000 3838806 1596400743.20 151.4915 60.0008 32.0000 1.9560 1.9577 398.6331 399.0389 0.0639 -1.0000 -1.0000 3838886 1596400743.30 151.4915 60.0008 32.0000 1.9554 1.9570 398.0790 398.4847 0.0639 -1.0000 -1.0000 3838946 1596400743.40 151.4915 60.0008 32.0000 1.9550 1.9566 397.9453 398.3497 0.0637 -1.0000 -1.0000 3839006 1596400743.50 151.4915 60.0008 32.0000 1.9549 1.9565 398.4168 398.8216 0.0638 -1.0000 -1.0000 3839086 1596400743.60 151.4915 60.0008 32.0000 1.9535 1.9551 398.4715 398.8774 0.0639 -1.0000 -1.0000 3839296 1596400743.70 151.5562 60.0008 32.0000 1.9548 1.9565 398.4507 398.8571 0.0641 -1.0000 -1.0000 3839356 1596400743.80 151.5562 60.0008 32.0000 1.9555 1.9571 398.2306 398.6362 0.0639 -1.0000 -1.0000 3839426 1596400743.90 151.5562 60.0008 32.0000 1.9562 1.9578 398.0552 398.4593 0.0636 -1.0000 -1.0000 3839496 1596400744.00 151.5562 60.0008 32.0000 1.9546 1.9562 398.1019 398.5068 0.0639 -1.0000 -1.0000 3839556 1596400744.10 151.5562 60.0008 32.0000 1.9537 1.9554 398.4651 398.8709 0.0638 -1.0000 -1.0000 3839626 1596400744.20 151.5562 60.0008 32.0000 1.9534 1.9550 398.4511 398.8568 0.0639 -1.0000 -1.0000 3839806 1596400744.30 151.3431 60.0008 32.0000 1.9557 1.9574 398.3182 398.7257 0.0641 -1.0000 -1.0000 3839866 1596400744.40 151.2037 60.0008 32.0000 1.9578 1.9594 398.1938 398.5998 0.0640 -1.0000 -1.0000 3839936 1596400744.50 151.2037 60.0008 32.0000 1.9559 1.9575 397.9900 398.3956 0.0639 -1.0000 -1.0000 3840006 1596400744.60 151.2037 60.0008 32.0000 1.9551 1.9567 398.0854 398.4912 0.0639 -1.0000 -1.0000 3840066 1596400744.70 151.2037 60.0008 32.0000 1.9533 1.9550 398.4804 398.8861 0.0638 -1.0000 -1.0000 3840336 1596400744.80 151.2037 60.0008 32.0000 1.9543 1.9559 398.4040 398.8100 0.0640 -1.0000 -1.0000 3840395 1596400744.90 151.5083 60.0010 32.0000 1.9547 1.9563 398.4191 398.8253 0.0639 -1.0000 -1.0000 3840475 1596400745.00 151.5083 60.0010 32.0000 1.9559 1.9575 398.2185 398.6243 0.0640 -1.0000 -1.0000 3840535 1596400745.10 151.5083 60.0010 32.0000 1.9554 1.9571 398.0689 398.4743 0.0639 -1.0000 -1.0000 3840595 1596400745.20 151.5083 60.0010 32.0000 1.9555 1.9572 398.3695 398.7760 0.0639 -1.0000 -1.0000 3841335 1596400745.30 151.5083 60.0010 32.0000 1.9537 1.9553 398.4896 398.8950 0.0638 -1.0000 -1.0000 3841395 1596400745.40 151.6474 60.0010 32.0000 1.9549 1.9565 398.4505 398.8549 0.0638 -1.0000 -1.0000 3841465 1596400745.50 151.6474 60.0010 32.0000 1.9550 1.9566 398.4729 398.8801 0.0641 -1.0000 -1.0000 3841535 1596400745.60 151.6474 60.0010 32.0000 1.9561 1.9577 398.2336 398.6401 0.0640 -1.0000 -1.0000 3841595 1596400745.70 151.6474 60.0010 32.0000 1.9565 1.9582 398.3912 398.7967 0.0639 -1.0000 -1.0000 3841775 1596400745.80 151.6474 60.0010 32.0000 1.9530 1.9546 398.4934 398.8995 0.0640 -1.0000 -1.0000 3841855 1596400745.90 151.6474 60.0010 32.0000 1.9528 1.9545 398.6638 399.0690 0.0637 -1.0000 -1.0000 3841915 1596400746.00 151.5580 60.0010 32.0000 1.9545 1.9562 398.5231 398.9281 0.0638 -1.0000 -1.0000 3841975 1596400746.10 151.5580 60.0010 32.0000 1.9565 1.9581 398.1612 398.5669 0.0639 -1.0000 -1.0000 3842045 1596400746.20 151.5580 60.0010 32.0000 1.9553 1.9569 398.2344 398.6393 0.0638 -1.0000 -1.0000 3842284 1596400746.30 151.5580 60.0010 32.0000 1.9535 1.9552 398.7485 399.1550 0.0639 -1.0000 -1.0000 3842344 1596400746.40 151.5580 60.0010 32.0000 1.9542 1.9558 398.6107 399.0170 0.0640 -1.0000 -1.0000 3842414 1596400746.50 151.3330 60.0010 32.0000 1.9559 1.9575 398.0538 398.4602 0.0640 -1.0000 -1.0000 3842474 1596400746.60 151.3330 60.0010 32.0000 1.9570 1.9586 398.1550 398.5607 0.0640 -1.0000 -1.0000 3842544 1596400746.70 151.3330 60.0010 32.0000 1.9548 1.9564 398.3076 398.7135 0.0639 -1.0000 -1.0000 3842614 1596400746.80 151.3330 60.0010 32.0000 1.9546 1.9562 398.5569 398.9640 0.0641 -1.0000 -1.0000 3842674 1596400746.90 151.3330 60.0010 32.0000 1.9569 1.9585 398.4806 398.8871 0.0639 -1.0000 -1.0000 3842754 1596400747.00 151.3330 60.0010 32.0000 1.9551 1.9568 398.2256 398.6318 0.0641 -1.0000 -1.0000 3842814 1596400747.10 151.3330 60.0010 32.0000 1.9565 1.9581 398.0955 398.5010 0.0639 -1.0000 -1.0000 3842884 1596400747.20 151.5136 60.0010 32.0000 1.9557 1.9573 398.3565 398.7618 0.0638 -1.0000 -1.0000 3842954 1596400747.30 151.6717 60.0010 32.0000 1.9539 1.9555 398.7713 399.1775 0.0639 -1.0000 -1.0000 3843014 1596400747.40 151.6717 60.0010 32.0000 1.9545 1.9561 398.5259 398.9327 0.0640 -1.0000 -1.0000 3843074 1596400747.50 151.6717 60.0010 32.0000 1.9555 1.9571 398.6813 399.0878 0.0640 -1.0000 -1.0000 3843154 1596400747.60 151.6717 60.0010 32.0000 1.9554 1.9570 398.1396 398.5457 0.0639 -1.0000 -1.0000 3843214 1596400747.70 151.6717 60.0010 32.0000 1.9547 1.9563 397.9844 398.3892 0.0638 -1.0000 -1.0000 3843274 1596400747.80 151.5394 60.0010 32.0000 1.9550 1.9566 398.3422 398.7482 0.0640 -1.0000 -1.0000 3843894 1596400747.90 151.5394 60.0010 32.0000 1.9551 1.9567 398.5035 398.9100 0.0640 -1.0000 -1.0000 3843953 1596400748.00 151.5394 60.0010 32.0000 1.9564 1.9580 398.2076 398.6131 0.0638 -1.0000 -1.0000 3844024 1596400748.10 151.5394 60.0010 32.0000 1.9575 1.9591 398.1936 398.5982 0.0638 -1.0000 -1.0000 3844094 1596400748.20 151.5394 60.0010 32.0000 1.9567 1.9584 398.4403 398.8459 0.0639 -1.0000 -1.0000 3844153 1596400748.30 151.5394 60.0010 32.0000 1.9565 1.9581 398.6427 399.0494 0.0640 -1.0000 -1.0000 3844293 1596400748.40 151.5525 60.0010 32.0000 1.9556 1.9573 398.3842 398.7903 0.0640 -1.0000 -1.0000 3844363 1596400748.50 151.5892 60.0010 32.0000 1.9553 1.9569 398.3063 398.7119 0.0638 -1.0000 -1.0000 3844423 1596400748.60 151.5892 60.0010 32.0000 1.9553 1.9569 398.1225 398.5274 0.0638 -1.0000 -1.0000 3844493 1596400748.70 151.5892 60.0010 32.0000 1.9551 1.9568 398.2510 398.6558 0.0638 -1.0000 -1.0000 3844573 1596400748.80 151.5892 60.0010 32.0000 1.9549 1.9565 398.4452 398.8511 0.0639 -1.0000 -1.0000 3844633 1596400748.90 151.5892 60.0010 32.0000 1.9542 1.9559 398.4195 398.8258 0.0640 -1.0000 -1.0000 3844703 1596400749.00 151.5721 60.0010 32.0000 1.9533 1.9550 398.4903 398.8955 0.0638 -1.0000 -1.0000 3844763 1596400749.10 151.5439 60.0010 32.0000 1.9563 1.9580 398.2007 398.6061 0.0639 -1.0000 -1.0000 3844833 1596400749.20 151.5439 60.0010 32.0000 1.9564 1.9580 398.0853 398.4903 0.0638 -1.0000 -1.0000 3844903 1596400749.30 151.5439 60.0010 32.0000 1.9550 1.9567 397.8529 398.2587 0.0641 -1.0000 -1.0000 3845103 1596400749.40 151.5439 60.0010 32.0000 1.9531 1.9548 398.2803 398.6863 0.0639 -1.0000 -1.0000 3845163 1596400749.50 151.5439 60.0010 32.0000 1.9526 1.9543 398.3098 398.7155 0.0639 -1.0000 -1.0000 3845233 1596400749.60 151.5439 60.0010 32.0000 1.9530 1.9547 398.3627 398.7683 0.0640 -1.0000 -1.0000 3845293 1596400749.70 151.4137 60.0000 32.0000 1.9536 1.9552 398.4801 398.8865 0.0639 -1.0000 -1.0000 3845363 1596400749.80 151.4137 60.0000 32.0000 1.9547 1.9564 398.1827 398.5876 0.0639 -1.0000 -1.0000 3845603 1596400749.90 151.4137 60.0000 32.0000 1.9561 1.9578 398.0875 398.4935 0.0640 -1.0000 -1.0000 3845663 1596400750.00 151.4137 60.0000 32.0000 1.9554 1.9570 398.2125 398.6177 0.0638 -1.0000 -1.0000 3845723 1596400750.10 151.4137 60.0000 32.0000 1.9560 1.9576 398.4844 398.8901 0.0639 -1.0000 -1.0000 3845803 1596400750.20 151.4137 60.0000 32.0000 1.9551 1.9567 398.3421 398.7481 0.0639 -1.0000 -1.0000 3845862 1596400750.30 151.4808 60.0000 32.0000 1.9562 1.9579 398.3285 398.7339 0.0638 -1.0000 -1.0000 3846042 1596400750.40 151.4808 60.0000 32.0000 1.9564 1.9580 398.0585 398.4623 0.0636 -1.0000 -1.0000 3846113 1596400750.50 151.4808 60.0000 32.0000 1.9549 1.9566 398.4205 398.8262 0.0640 -1.0000 -1.0000 3846172 1596400750.60 151.4808 60.0000 32.0000 1.9548 1.9564 398.6274 399.0329 0.0639 -1.0000 -1.0000 3846242 1596400750.70 151.4808 60.0000 32.0000 1.9541 1.9557 398.6166 399.0235 0.0640 -1.0000 -1.0000 3846312 1596400750.80 151.4593 60.0000 32.0000 1.9552 1.9568 398.5258 398.9311 0.0638 -1.0000 -1.0000 3847062 1596400750.90 151.4593 60.0000 32.0000 1.9572 1.9589 398.2870 398.6934 0.0638 -1.0000 -1.0000 3847142 1596400751.00 151.4593 60.0000 32.0000 1.9572 1.9588 398.2247 398.6294 0.0638 -1.0000 -1.0000 3847202 1596400751.10 151.4593 60.0000 32.0000 1.9553 1.9569 398.1431 398.5482 0.0638 -1.0000 -1.0000 3847272 1596400751.20 151.4593 60.0000 32.0000 1.9552 1.9568 398.3995 398.8043 0.0638 -1.0000 -1.0000 3847342 1596400751.30 151.4593 60.0000 32.0000 1.9545 1.9561 398.5193 398.9250 0.0639 -1.0000 -1.0000 3847412 1596400751.40 151.4593 60.0000 32.0000 1.9565 1.9582 398.4046 398.8101 0.0639 -1.0000 -1.0000 3847472 1596400751.50 151.4593 60.0000 32.0000 1.9547 1.9563 398.2574 398.6632 0.0638 -1.0000 -1.0000 3847542 1596400751.60 151.4593 60.0000 32.0000 1.9535 1.9552 398.1369 398.5422 0.0639 -1.0000 -1.0000 3847612 1596400751.70 151.4593 60.0000 32.0000 1.9534 1.9551 398.3870 398.7935 0.0640 -1.0000 -1.0000 3847671 1596400751.80 151.4593 60.0000 32.0000 1.9540 1.9556 398.6110 399.0175 0.0640 -1.0000 -1.0000 3847742 1596400751.90 151.4934 60.0000 32.0000 1.9546 1.9563 398.6405 399.0465 0.0639 -1.0000 -1.0000 3847802 1596400752.00 151.4934 60.0000 32.0000 1.9558 1.9575 398.2245 398.6305 0.0639 -1.0000 -1.0000 3847861 1596400752.10 151.4934 60.0000 32.0000 1.9562 1.9579 398.1853 398.5904 0.0638 -1.0000 -1.0000 3847942 1596400752.20 151.4934 60.0000 32.0000 1.9557 1.9573 398.2478 398.6547 0.0640 -1.0000 -1.0000 3848001 1596400752.30 151.4934 60.0000 32.0000 1.9547 1.9563 398.5250 398.9304 0.0638 -1.0000 -1.0000 3848091 1596400752.40 151.4908 60.0000 32.0000 1.9544 1.9560 398.3747 398.7797 0.0638 -1.0000 -1.0000 3848431 1596400752.50 151.4898 60.0000 32.0000 1.9551 1.9567 398.2213 398.6279 0.0640 -1.0000 -1.0000 3848491 1596400752.60 151.4898 60.0000 32.0000 1.9570 1.9586 398.1806 398.5866 0.0639 -1.0000 -1.0000 3848551 1596400752.70 151.4898 60.0000 32.0000 1.9560 1.9576 398.4224 398.8285 0.0640 -1.0000 -1.0000 3848631 1596400752.80 151.4898 60.0000 32.0000 1.9551 1.9567 398.5248 398.9307 0.0639 -1.0000 -1.0000 3848691 1596400752.90 151.6234 60.0000 32.0000 1.9541 1.9557 398.5511 398.9573 0.0640 -1.0000 -1.0000 3848761 1596400753.00 151.6234 60.0000 32.0000 1.9547 1.9563 398.5768 398.9828 0.0639 -1.0000 -1.0000 3848821 1596400753.10 151.6234 60.0000 32.0000 1.9548 1.9565 398.4085 398.8144 0.0639 -1.0000 -1.0000 3848891 1596400753.20 151.6234 60.0000 32.0000 1.9564 1.9580 398.1945 398.5993 0.0638 -1.0000 -1.0000 3848961 1596400753.30 151.6234 60.0000 32.0000 1.9560 1.9576 397.9666 398.3716 0.0639 -1.0000 -1.0000 3849021 1596400753.40 151.6234 60.0000 32.0000 1.9556 1.9572 398.3332 398.7390 0.0638 -1.0000 -1.0000 3849081 1596400753.50 151.4971 60.0000 32.0000 1.9555 1.9571 398.6466 399.0532 0.0641 -1.0000 -1.0000 3849161 1596400753.60 151.4971 60.0000 32.0000 1.9576 1.9592 398.5596 398.9652 0.0638 -1.0000 -1.0000 3849221 1596400753.70 151.4971 60.0000 32.0000 1.9564 1.9580 398.3190 398.7247 0.0639 -1.0000 -1.0000 3849281 1596400753.80 151.4971 60.0000 32.0000 1.9548 1.9564 398.1370 398.5424 0.0639 -1.0000 -1.0000 3849361 1596400753.90 151.4971 60.0000 32.0000 1.9554 1.9570 398.3743 398.7797 0.0639 -1.0000 -1.0000 3850080 1596400754.00 151.4971 60.0000 32.0000 1.9540 1.9556 398.5703 398.9755 0.0638 -1.0000 -1.0000 3850150 1596400754.10 151.5943 60.0000 32.0000 1.9554 1.9571 398.6889 399.0965 0.0641 -1.0000 -1.0000 3850230 1596400754.20 151.5943 60.0000 32.0000 1.9570 1.9586 398.2498 398.6557 0.0639 -1.0000 -1.0000 3850290 1596400754.30 151.5943 60.0000 32.0000 1.9568 1.9585 398.2467 398.6514 0.0638 -1.0000 -1.0000 3850360 1596400754.40 151.5943 60.0000 32.0000 1.9573 1.9590 398.5799 398.9860 0.0639 -1.0000 -1.0000 3850550 1596400754.50 151.5943 60.0000 32.0000 1.9544 1.9560 398.4496 398.8557 0.0640 -1.0000 -1.0000 3850610 1596400754.60 151.5943 60.0000 32.0000 1.9560 1.9576 398.2180 398.6242 0.0640 -1.0000 -1.0000 3850680 1596400754.70 151.5943 60.0000 32.0000 1.9552 1.9568 398.0402 398.4464 0.0641 -1.0000 -1.0000 3850750 1596400754.80 151.5943 60.0000 32.0000 1.9550 1.9566 398.3829 398.7882 0.0637 -1.0000 -1.0000 3850810 1596400754.90 151.5943 60.0000 32.0000 1.9532 1.9548 398.6789 399.0854 0.0640 -1.0000 -1.0000 3850890 1596400755.00 151.5943 60.0000 32.0000 1.9517 1.9533 398.4449 398.8513 0.0640 -1.0000 -1.0000 3850950 1596400755.10 151.5943 60.0000 32.0000 1.9548 1.9564 398.5119 398.9175 0.0638 -1.0000 -1.0000 3851020 1596400755.20 151.3442 59.9989 32.0000 1.9544 1.9560 398.3087 398.7152 0.0640 -1.0000 -1.0000 3851090 1596400755.30 151.3442 59.9989 32.0000 1.9553 1.9569 398.1734 398.5785 0.0638 -1.0000 -1.0000 3851150 1596400755.40 151.3442 59.9989 32.0000 1.9537 1.9553 398.4158 398.8212 0.0638 -1.0000 -1.0000 3851330 1596400755.50 151.3442 59.9989 32.0000 1.9522 1.9538 398.5506 398.9557 0.0638 -1.0000 -1.0000 3851400 1596400755.60 151.3442 59.9989 32.0000 1.9549 1.9566 398.3460 398.7526 0.0641 -1.0000 -1.0000 3851459 1596400755.70 151.3998 59.9989 32.0000 1.9553 1.9570 398.0519 398.4567 0.0638 -1.0000 -1.0000 3851529 1596400755.80 151.3998 59.9989 32.0000 1.9566 1.9582 398.2201 398.6252 0.0638 -1.0000 -1.0000 3851610 1596400755.90 151.3998 59.9989 32.0000 1.9542 1.9558 398.4912 398.8969 0.0639 -1.0000 -1.0000 3851789 1596400756.00 151.3998 59.9989 32.0000 1.9533 1.9549 398.6179 399.0237 0.0639 -1.0000 -1.0000 3851849 1596400756.10 151.3998 59.9989 32.0000 1.9562 1.9579 398.5947 399.0011 0.0640 -1.0000 -1.0000 3851919 1596400756.20 151.3998 59.9989 32.0000 1.9561 1.9577 398.4624 398.8691 0.0640 -1.0000 -1.0000 3851979 1596400756.30 151.5656 59.9989 32.0000 1.9573 1.9589 398.1821 398.5868 0.0638 -1.0000 -1.0000 3852049 1596400756.40 151.5656 59.9989 32.0000 1.9556 1.9572 398.2468 398.6523 0.0639 -1.0000 -1.0000 3852269 1596400756.50 151.5656 59.9989 32.0000 1.9544 1.9560 398.4431 398.8491 0.0640 -1.0000 -1.0000 3852329 1596400756.60 151.5656 59.9989 32.0000 1.9528 1.9544 398.4487 398.8555 0.0641 -1.0000 -1.0000 3852399 1596400756.70 151.5656 59.9989 32.0000 1.9533 1.9549 398.2208 398.6270 0.0640 -1.0000 -1.0000 3852469 1596400756.80 151.5733 59.9989 32.0000 1.9557 1.9573 398.0261 398.4307 0.0638 -1.0000 -1.0000 3852529 1596400756.90 151.5892 59.9989 32.0000 1.9538 1.9555 398.2194 398.6253 0.0639 -1.0000 -1.0000 3852599 1596400757.00 151.5892 59.9989 32.0000 1.9550 1.9566 398.5124 398.9186 0.0640 -1.0000 -1.0000 3853049 1596400757.10 151.5892 59.9989 32.0000 1.9543 1.9559 398.5995 399.0070 0.0641 -1.0000 -1.0000 3853109 1596400757.20 151.5892 59.9989 32.0000 1.9569 1.9586 398.3740 398.7802 0.0640 -1.0000 -1.0000 3853179 1596400757.30 151.5892 59.9989 32.0000 1.9558 1.9575 398.0877 398.4930 0.0638 -1.0000 -1.0000 3853249 1596400757.40 151.5892 59.9989 32.0000 1.9549 1.9566 398.2348 398.6404 0.0639 -1.0000 -1.0000 3853309 1596400757.50 151.5892 59.9989 32.0000 1.9538 1.9554 398.4968 398.9035 0.0640 -1.0000 -1.0000 3853548 1596400757.60 151.5892 59.9989 32.0000 1.9537 1.9553 398.6906 399.0964 0.0638 -1.0000 -1.0000 3853608 1596400757.70 151.5892 59.9989 32.0000 1.9550 1.9567 398.5132 398.9185 0.0638 -1.0000 -1.0000 3853678 1596400757.80 151.5892 59.9989 32.0000 1.9551 1.9567 398.2589 398.6651 0.0641 -1.0000 -1.0000 3853748 1596400757.90 151.5912 59.9989 32.0000 1.9554 1.9570 398.4908 398.8980 0.0641 -1.0000 -1.0000 3853808 1596400758.00 151.5930 59.9989 32.0000 1.9530 1.9547 398.4817 398.8880 0.0640 -1.0000 -1.0000 3854058 1596400758.10 151.5930 59.9989 32.0000 1.9530 1.9546 398.3801 398.7859 0.0639 -1.0000 -1.0000 3854138 1596400758.20 151.5930 59.9989 32.0000 1.9552 1.9569 398.2085 398.6138 0.0638 -1.0000 -1.0000 3854198 1596400758.30 151.5930 59.9989 32.0000 1.9562 1.9578 398.2039 398.6095 0.0640 -1.0000 -1.0000 3854268 1596400758.40 151.5930 59.9989 32.0000 1.9559 1.9575 398.1179 398.5239 0.0640 -1.0000 -1.0000 3854338 1596400758.50 151.5203 59.9989 32.0000 1.9548 1.9564 398.2811 398.6867 0.0638 -1.0000 -1.0000 3854648 1596400758.60 151.5432 59.9989 32.0000 1.9537 1.9553 398.4941 398.8993 0.0639 -1.0000 -1.0000 3854708 1596400758.70 151.5432 59.9989 32.0000 1.9545 1.9561 398.4960 398.9021 0.0640 -1.0000 -1.0000 3854788 1596400758.80 151.5432 59.9989 32.0000 1.9573 1.9590 398.3950 398.8019 0.0641 -1.0000 -1.0000 3854848 1596400758.90 151.5432 59.9989 32.0000 1.9557 1.9573 398.4353 398.8418 0.0640 -1.0000 -1.0000 3854918 1596400759.00 151.7265 59.9989 32.0000 1.9552 1.9569 398.7383 399.1441 0.0639 -1.0000 -1.0000 3854978 1596400759.10 151.7265 59.9989 32.0000 1.9540 1.9557 398.6164 399.0230 0.0640 -1.0000 -1.0000 3855038 1596400759.20 151.7265 59.9989 32.0000 1.9559 1.9575 398.3865 398.7924 0.0639 -1.0000 -1.0000 3855118 1596400759.30 151.7265 59.9989 32.0000 1.9561 1.9578 398.1494 398.5547 0.0639 -1.0000 -1.0000 3855178 1596400759.40 151.7265 59.9989 32.0000 1.9560 1.9577 398.3266 398.7331 0.0640 -1.0000 -1.0000 3855238 1596400759.50 151.7265 59.9989 32.0000 1.9542 1.9558 398.5819 398.9873 0.0639 -1.0000 -1.0000 3855888 1596400759.60 151.5686 59.9989 32.0000 1.9576 1.9593 398.4885 398.8954 0.0641 -1.0000 -1.0000 3855948 1596400759.70 151.5686 59.9989 32.0000 1.9561 1.9578 398.0798 398.4852 0.0638 -1.0000 -1.0000 3856018 1596400759.80 151.5686 59.9989 32.0000 1.9575 1.9591 397.9980 398.4019 0.0638 -1.0000 -1.0000 3856088 1596400759.90 151.5686 59.9989 32.0000 1.9545 1.9562 398.3202 398.7257 0.0639 -1.0000 -1.0000 3856148 1596400760.00 151.5686 59.9989 32.0000 1.9527 1.9543 398.3356 398.7407 0.0638 -1.0000 -1.0000 3856218 1596400760.10 151.2727 60.0002 32.0000 1.9554 1.9570 398.2886 398.6946 0.0640 -1.0000 -1.0000 3856308 1596400760.20 151.2727 60.0002 32.0000 1.9561 1.9578 398.2545 398.6609 0.0640 -1.0000 -1.0000 3856368 1596400760.30 151.2727 60.0002 32.0000 1.9553 1.9569 398.1701 398.5762 0.0640 -1.0000 -1.0000 3856428 1596400760.40 151.2727 60.0002 32.0000 1.9542 1.9559 398.4926 398.8982 0.0640 -1.0000 -1.0000 3856518 1596400760.50 151.2727 60.0002 32.0000 1.9541 1.9558 398.5159 398.9235 0.0642 -1.0000 -1.0000 3856578 1596400760.60 151.2727 60.0002 32.0000 1.9553 1.9569 398.5735 398.9799 0.0640 -1.0000 -1.0000 3856647 1596400760.70 151.3267 60.0002 32.0000 1.9540 1.9556 398.2654 398.6713 0.0639 -1.0000 -1.0000 3856718 1596400760.80 151.3267 60.0002 32.0000 1.9547 1.9563 398.1050 398.5102 0.0639 -1.0000 -1.0000 3856797 1596400760.90 151.3267 60.0002 32.0000 1.9543 1.9559 398.2094 398.6145 0.0639 -1.0000 -1.0000 3856877 1596400761.00 151.3267 60.0002 32.0000 1.9554 1.9570 398.5748 398.9816 0.0640 -1.0000 -1.0000 3857047 1596400761.10 151.3267 60.0002 32.0000 1.9558 1.9574 398.3962 398.8023 0.0640 -1.0000 -1.0000 3857107 1596400761.20 151.3267 60.0002 32.0000 1.9567 1.9583 398.1095 398.5150 0.0639 -1.0000 -1.0000 3857187 1596400761.30 151.3267 60.0002 32.0000 1.9559 1.9575 398.0762 398.4814 0.0639 -1.0000 -1.0000 3857247 1596400761.40 151.3267 60.0002 32.0000 1.9533 1.9550 398.5098 398.9156 0.0639 -1.0000 -1.0000 3857307 1596400761.50 151.3267 60.0002 32.0000 1.9528 1.9544 398.4785 398.8843 0.0639 -1.0000 -1.0000 3857877 1596400761.60 151.3267 60.0002 32.0000 1.9548 1.9564 398.4162 398.8222 0.0640 -1.0000 -1.0000 3857937 1596400761.70 151.3267 60.0002 32.0000 1.9568 1.9585 398.1486 398.5534 0.0639 -1.0000 -1.0000 3858027 1596400761.80 151.3267 60.0002 32.0000 1.9562 1.9578 398.3022 398.7093 0.0641 -1.0000 -1.0000 3858097 1596400761.90 151.6696 60.0002 32.0000 1.9552 1.9568 398.5611 398.9667 0.0638 -1.0000 -1.0000 3858157 1596400762.00 151.6696 60.0002 32.0000 1.9548 1.9565 398.6287 399.0356 0.0640 -1.0000 -1.0000 3858227 1596400762.10 151.6696 60.0002 32.0000 1.9560 1.9576 398.4979 398.9041 0.0640 -1.0000 -1.0000 3858297 1596400762.20 151.6696 60.0002 32.0000 1.9553 1.9570 398.2832 398.6894 0.0640 -1.0000 -1.0000 3858357 1596400762.30 151.6696 60.0002 32.0000 1.9547 1.9564 398.4010 398.8075 0.0640 -1.0000 -1.0000 3858417 1596400762.40 151.5064 60.0002 32.0000 1.9539 1.9555 398.4948 398.9009 0.0640 -1.0000 -1.0000 3858497 1596400762.50 151.4114 60.0002 32.0000 1.9545 1.9562 398.5092 398.9146 0.0638 -1.0000 -1.0000 3858556 1596400762.60 151.4114 60.0002 32.0000 1.9555 1.9572 398.1529 398.5579 0.0638 -1.0000 -1.0000 3858616 1596400762.70 151.4114 60.0002 32.0000 1.9556 1.9572 398.0539 398.4592 0.0639 -1.0000 -1.0000 3858696 1596400762.80 151.4114 60.0002 32.0000 1.9549 1.9565 398.1852 398.5891 0.0637 -1.0000 -1.0000 3858776 1596400762.90 151.4114 60.0002 32.0000 1.9552 1.9568 398.3991 398.8047 0.0639 -1.0000 -1.0000 3858856 1596400763.00 151.6965 60.0002 32.0000 1.9541 1.9557 398.4287 398.8352 0.0640 -1.0000 -1.0000 3858917 1596400763.10 151.7018 60.0002 32.0000 1.9543 1.9560 398.3072 398.7124 0.0638 -1.0000 -1.0000 3859046 1596400763.20 151.7018 60.0002 32.0000 1.9565 1.9581 398.3132 398.7192 0.0640 -1.0000 -1.0000 3859116 1596400763.30 151.7018 60.0002 32.0000 1.9557 1.9573 398.4384 398.8439 0.0638 -1.0000 -1.0000 3859176 1596400763.40 151.7018 60.0002 32.0000 1.9556 1.9572 398.9523 399.3571 0.0637 -1.0000 -1.0000 3859246 1596400763.50 151.7018 60.0002 32.0000 1.9554 1.9570 398.7967 399.2024 0.0638 -1.0000 -1.0000 3859316 1596400763.60 151.7018 60.0002 32.0000 1.9564 1.9580 398.7561 399.1624 0.0639 -1.0000 -1.0000 3859546 1596400763.70 151.7018 60.0002 32.0000 1.9551 1.9567 398.2683 398.6736 0.0638 -1.0000 -1.0000 3859606 1596400763.80 151.7018 60.0002 32.0000 1.9545 1.9561 398.3264 398.7315 0.0638 -1.0000 -1.0000 3859686 1596400763.90 151.7018 60.0002 32.0000 1.9542 1.9559 398.5509 398.9577 0.0639 -1.0000 -1.0000 3859746 1596400764.00 151.7018 60.0002 32.0000 1.9543 1.9559 398.6080 399.0133 0.0638 -1.0000 -1.0000 3859806 1596400764.10 151.7018 60.0002 32.0000 1.9561 1.9577 398.2607 398.6667 0.0640 -1.0000 -1.0000 3900046 1596400764.20 151.7018 60.0002 32.0000 1.9565 1.9581 398.1937 398.5992 0.0638 -1.0000 -1.0000 3900116 1596400764.30 151.6020 60.0002 32.0000 1.9547 1.9563 398.4002 398.8051 0.0638 -1.0000 -1.0000 3900176 1596400764.40 151.6020 60.0002 32.0000 1.9552 1.9568 398.5264 398.9315 0.0638 -1.0000 -1.0000 3900246 1596400764.50 151.6020 60.0002 32.0000 1.9574 1.9590 398.2609 398.6670 0.0639 -1.0000 -1.0000 3900316 1596400764.60 151.6020 60.0002 32.0000 1.9579 1.9596 398.2805 398.6852 0.0637 -1.0000 -1.0000 3900376 1596400764.70 151.6020 60.0002 32.0000 1.9552 1.9568 398.5407 398.9460 0.0639 -1.0000 -1.0000 3900555 1596400764.80 151.5948 59.9997 32.0000 1.9545 1.9561 398.7712 399.1776 0.0639 -1.0000 -1.0000 3900616 1596400764.90 151.5920 59.9995 32.0000 1.9536 1.9553 398.6438 399.0495 0.0639 -1.0000 -1.0000 3900696 1596400765.00 151.5920 59.9995 32.0000 1.9548 1.9564 398.3621 398.7688 0.0640 -1.0000 -1.0000 3900755 1596400765.10 151.5920 59.9995 32.0000 1.9561 1.9577 398.2533 398.6592 0.0640 -1.0000 -1.0000 3900815 1596400765.20 151.5920 59.9995 32.0000 1.9535 1.9551 398.1778 398.5842 0.0641 -1.0000 -1.0000 3901055 1596400765.30 151.5920 59.9995 32.0000 1.9543 1.9559 398.4951 398.9003 0.0638 -1.0000 -1.0000 3901115 1596400765.40 151.5920 59.9995 32.0000 1.9538 1.9555 398.6268 399.0328 0.0639 -1.0000 -1.0000 3901175 1596400765.50 151.5920 59.9995 32.0000 1.9547 1.9563 398.2731 398.6794 0.0641 -1.0000 -1.0000 3901245 1596400765.60 151.4939 59.9995 32.0000 1.9558 1.9575 398.0925 398.4990 0.0640 -1.0000 -1.0000 3901315 1596400765.70 151.4094 59.9995 32.0000 1.9545 1.9561 398.5062 398.9122 0.0639 -1.0000 -1.0000 3901615 1596400765.80 151.4094 59.9995 32.0000 1.9533 1.9549 398.5600 398.9666 0.0640 -1.0000 -1.0000 3901685 1596400765.90 151.4094 59.9995 32.0000 1.9561 1.9577 398.4297 398.8355 0.0639 -1.0000 -1.0000 3901755 1596400766.00 151.4094 59.9995 32.0000 1.9563 1.9579 398.1742 398.5790 0.0638 -1.0000 -1.0000 3901815 1596400766.10 151.4094 59.9995 32.0000 1.9561 1.9577 398.1858 398.5910 0.0639 -1.0000 -1.0000 3901885 1596400766.20 151.4094 59.9995 32.0000 1.9557 1.9574 398.5205 398.9259 0.0638 -1.0000 -1.0000 3901955 1596400766.30 151.4094 59.9995 32.0000 1.9547 1.9564 398.5225 398.9279 0.0638 -1.0000 -1.0000 3902035 1596400766.40 151.4094 59.9995 32.0000 1.9561 1.9578 398.5984 399.0040 0.0639 -1.0000 -1.0000 3902125 1596400766.50 151.4094 59.9995 32.0000 1.9534 1.9551 398.2458 398.6525 0.0640 -1.0000 -1.0000 3902185 1596400766.60 151.4094 59.9995 32.0000 1.9559 1.9575 398.4191 398.8243 0.0637 -1.0000 -1.0000 3902245 1596400766.70 151.6899 59.9995 32.0000 1.9535 1.9551 398.6202 399.0272 0.0641 -1.0000 -1.0000 3902325 1596400766.80 151.6075 59.9995 32.0000 1.9556 1.9572 398.6417 399.0482 0.0639 -1.0000 -1.0000 3902384 1596400766.90 151.4560 59.9995 32.0000 1.9555 1.9571 398.5788 398.9858 0.0641 -1.0000 -1.0000 3902454 1596400767.00 151.4560 59.9995 32.0000 1.9567 1.9583 398.1832 398.5887 0.0640 -1.0000 -1.0000 3902525 1596400767.10 151.4560 59.9995 32.0000 1.9564 1.9580 398.2785 398.6840 0.0638 -1.0000 -1.0000 3902584 1596400767.20 151.4560 59.9995 32.0000 1.9560 1.9576 398.4830 398.8888 0.0638 -1.0000 -1.0000 3902824 1596400767.30 151.4560 59.9995 32.0000 1.9544 1.9561 398.5674 398.9734 0.0640 -1.0000 -1.0000 3902884 1596400767.40 151.5648 59.9995 32.0000 1.9543 1.9559 398.3733 398.7807 0.0641 -1.0000 -1.0000 3902954 1596400767.50 151.5648 59.9995 32.0000 1.9556 1.9572 398.2230 398.6283 0.0638 -1.0000 -1.0000 3903024 1596400767.60 151.5648 59.9995 32.0000 1.9552 1.9569 398.1676 398.5730 0.0639 -1.0000 -1.0000 3903094 1596400767.70 151.5648 59.9995 32.0000 1.9545 1.9562 398.4451 398.8505 0.0638 -1.0000 -1.0000 3903354 1596400767.80 151.5648 59.9995 32.0000 1.9544 1.9560 398.5090 398.9145 0.0639 -1.0000 -1.0000 3903424 1596400767.90 151.5695 59.9995 32.0000 1.9551 1.9567 398.3808 398.7865 0.0638 -1.0000 -1.0000 3903484 1596400768.00 151.5712 59.9995 32.0000 1.9557 1.9574 398.1525 398.5578 0.0639 -1.0000 -1.0000 3903554 1596400768.10 151.5712 59.9995 32.0000 1.9560 1.9576 398.2994 398.7051 0.0639 -1.0000 -1.0000 3903624 1596400768.20 151.5712 59.9995 32.0000 1.9536 1.9552 398.5530 398.9581 0.0637 -1.0000 -1.0000 3903804 1596400768.30 151.5712 59.9995 32.0000 1.9536 1.9552 398.5862 398.9914 0.0638 -1.0000 -1.0000 3903874 1596400768.40 151.5712 59.9995 32.0000 1.9533 1.9549 398.4597 398.8650 0.0638 -1.0000 -1.0000 3903944 1596400768.50 151.5712 59.9995 32.0000 1.9547 1.9563 398.1671 398.5724 0.0639 -1.0000 -1.0000 3904004 1596400768.60 151.5712 59.9995 32.0000 1.9548 1.9564 398.1275 398.5329 0.0639 -1.0000 -1.0000 3904064 1596400768.70 151.5712 59.9995 32.0000 1.9554 1.9570 398.2937 398.6990 0.0638 -1.0000 -1.0000 3904843 1596400768.80 151.5712 59.9995 32.0000 1.9550 1.9566 398.4056 398.8117 0.0640 -1.0000 -1.0000 3904913 1596400768.90 151.5712 59.9995 32.0000 1.9555 1.9572 398.4008 398.8065 0.0640 -1.0000 -1.0000 3904993 1596400769.00 151.4405 59.9995 32.0000 1.9564 1.9581 398.2174 398.6226 0.0637 -1.0000 -1.0000 3905053 1596400769.10 151.4405 59.9995 32.0000 1.9556 1.9573 398.2646 398.6710 0.0640 -1.0000 -1.0000 3905113 1596400769.20 151.4405 59.9995 32.0000 1.9546 1.9562 398.6531 399.0588 0.0638 -1.0000 -1.0000 3905193 1596400769.30 151.4405 59.9995 32.0000 1.9548 1.9564 398.4712 398.8774 0.0640 -1.0000 -1.0000 3905253 1596400769.40 151.4405 59.9995 32.0000 1.9552 1.9569 398.4433 398.8487 0.0639 -1.0000 -1.0000 3905313 1596400769.50 151.5218 59.9995 32.0000 1.9556 1.9573 398.3641 398.7696 0.0638 -1.0000 -1.0000 3905383 1596400769.60 151.6603 59.9995 32.0000 1.9546 1.9562 398.1056 398.5110 0.0639 -1.0000 -1.0000 3905453 1596400769.70 151.6603 59.9995 32.0000 1.9513 1.9529 398.2725 398.6786 0.0639 -1.0000 -1.0000 3905513 1596400769.80 151.6603 59.9995 32.0000 1.9544 1.9561 398.6494 399.0565 0.0641 -1.0000 -1.0000 3905583 1596400769.90 151.6603 59.9995 32.0000 1.9552 1.9568 398.1164 398.5230 0.0639 -1.0000 -1.0000 3905643 1596400770.00 151.6603 59.9995 32.0000 1.9543 1.9560 397.9683 398.3723 0.0638 -1.0000 -1.0000 3905713 1596400770.10 151.4243 59.9998 32.0000 1.9551 1.9567 398.1091 398.5139 0.0637 -1.0000 -1.0000 3905783 1596400770.20 151.4243 59.9998 32.0000 1.9549 1.9566 398.4651 398.8711 0.0639 -1.0000 -1.0000 3905843 1596400770.30 151.4243 59.9998 32.0000 1.9555 1.9571 398.5517 398.9571 0.0638 -1.0000 -1.0000 3906023 1596400770.40 151.4908 59.9998 32.0000 1.9549 1.9565 398.5547 398.9620 0.0642 -1.0000 -1.0000 3906093 1596400770.50 151.4489 59.9998 32.0000 1.9549 1.9565 398.3077 398.7144 0.0640 -1.0000 -1.0000 3906162 1596400770.60 151.4489 59.9998 32.0000 1.9571 1.9587 398.2191 398.6252 0.0640 -1.0000 -1.0000 3906223 1596400770.70 151.4489 59.9998 32.0000 1.9551 1.9567 398.3704 398.7760 0.0639 -1.0000 -1.0000 3906292 1596400770.80 151.4489 59.9998 32.0000 1.9534 1.9550 398.5850 398.9913 0.0639 -1.0000 -1.0000 3906552 1596400770.90 151.4489 59.9998 32.0000 1.9528 1.9544 398.3832 398.7894 0.0640 -1.0000 -1.0000 3906632 1596400771.00 151.4489 59.9998 32.0000 1.9538 1.9554 397.9059 398.3113 0.0639 -1.0000 -1.0000 3906692 1596400771.10 151.4489 59.9998 32.0000 1.9540 1.9556 398.0439 398.4491 0.0638 -1.0000 -1.0000 3906752 1596400771.20 151.4357 59.9998 32.0000 1.9552 1.9569 398.3815 398.7873 0.0640 -1.0000 -1.0000 3906822 1596400771.30 151.4337 59.9998 32.0000 1.9549 1.9566 398.5607 398.9672 0.0640 -1.0000 -1.0000 3907532 1596400771.40 151.4337 59.9998 32.0000 1.9559 1.9575 398.2239 398.6294 0.0639 -1.0000 -1.0000 3907592 1596400771.50 151.4337 59.9998 32.0000 1.9563 1.9579 398.0814 398.4877 0.0641 -1.0000 -1.0000 3907662 1596400771.60 151.4337 59.9998 32.0000 1.9559 1.9576 398.1104 398.5159 0.0639 -1.0000 -1.0000 3907722 1596400771.70 151.4337 59.9998 32.0000 1.9559 1.9575 398.4709 398.8773 0.0641 -1.0000 -1.0000 3907792 1596400771.80 151.4337 59.9998 32.0000 1.9549 1.9565 398.7111 399.1180 0.0640 -1.0000 -1.0000 3907862 1596400771.90 151.4337 59.9998 32.0000 1.9553 1.9569 398.5186 398.9248 0.0639 -1.0000 -1.0000 3907922 1596400772.00 151.4337 59.9998 32.0000 1.9573 1.9589 398.2738 398.6795 0.0639 -1.0000 -1.0000 3908002 1596400772.10 151.4337 59.9998 32.0000 1.9550 1.9566 398.5156 398.9215 0.0639 -1.0000 -1.0000 3908081 1596400772.20 151.4337 59.9998 32.0000 1.9539 1.9555 398.5764 398.9833 0.0640 -1.0000 -1.0000 3908142 1596400772.30 151.7368 59.9998 32.0000 1.9550 1.9566 398.7029 399.1100 0.0640 -1.0000 -1.0000 3908201 1596400772.40 151.7368 59.9998 32.0000 1.9560 1.9576 398.1327 398.5383 0.0640 -1.0000 -1.0000 3908281 1596400772.50 151.7368 59.9998 32.0000 1.9561 1.9578 398.0082 398.4146 0.0641 -1.0000 -1.0000 3908341 1596400772.60 151.7368 59.9998 32.0000 1.9552 1.9569 398.1268 398.5307 0.0638 -1.0000 -1.0000 3908411 1596400772.70 151.7368 59.9998 32.0000 1.9535 1.9551 398.3881 398.7938 0.0638 -1.0000 -1.0000 3908481 1596400772.80 151.7368 59.9998 32.0000 1.9537 1.9553 398.5563 398.9623 0.0640 -1.0000 -1.0000 3908611 1596400772.90 151.4339 59.9998 32.0000 1.9549 1.9566 398.3567 398.7624 0.0639 -1.0000 -1.0000 3908681 1596400773.00 151.4339 59.9998 32.0000 1.9562 1.9578 398.1025 398.5082 0.0639 -1.0000 -1.0000 3908751 1596400773.10 151.3950 59.9998 32.0000 1.9554 1.9571 398.3197 398.7245 0.0638 -1.0000 -1.0000 3908811 1596400773.20 151.3950 59.9998 32.0000 1.9561 1.9577 398.3948 398.8015 0.0640 -1.0000 -1.0000 3908881 1596400773.30 151.3950 59.9998 32.0000 1.9574 1.9590 398.1555 398.5603 0.0638 -1.0000 -1.0000 3909321 1596400773.40 151.3950 59.9998 32.0000 1.9553 1.9569 398.4972 398.9029 0.0638 -1.0000 -1.0000 3909381 1596400773.50 151.3950 59.9998 32.0000 1.9539 1.9556 398.6168 399.0219 0.0638 -1.0000 -1.0000 3909461 1596400773.60 151.3950 59.9998 32.0000 1.9536 1.9552 398.5570 398.9635 0.0639 -1.0000 -1.0000 3909531 1596400773.70 151.3950 59.9998 32.0000 1.9548 1.9564 398.3845 398.7902 0.0639 -1.0000 -1.0000 3909591 1596400773.80 151.3950 59.9998 32.0000 1.9545 1.9561 398.2178 398.6228 0.0639 -1.0000 -1.0000 3909661 1596400773.90 151.3950 59.9998 32.0000 1.9551 1.9568 398.2098 398.6150 0.0638 -1.0000 -1.0000 3909791 1596400774.00 151.3950 59.9998 32.0000 1.9545 1.9562 398.5311 398.9362 0.0638 -1.0000 -1.0000 3909851 1596400774.10 151.3950 59.9998 32.0000 1.9534 1.9551 398.6065 399.0124 0.0639 -1.0000 -1.0000 3909921 1596400774.20 151.3950 59.9998 32.0000 1.9546 1.9562 398.4411 398.8461 0.0637 -1.0000 -1.0000 3909991 1596400774.30 151.3950 59.9998 32.0000 1.9557 1.9573 398.2172 398.6229 0.0639 -1.0000 -1.0000 3910091 1596400774.40 151.4073 59.9998 32.0000 1.9551 1.9567 398.5693 398.9746 0.0638 -1.0000 -1.0000 3910270 1596400774.50 151.4889 59.9998 32.0000 1.9536 1.9553 398.5717 398.9782 0.0640 -1.0000 -1.0000 3910340 1596400774.60 151.4889 59.9998 32.0000 1.9551 1.9567 398.7070 399.1138 0.0640 -1.0000 -1.0000 3910401 1596400774.70 151.6574 60.0000 32.0000 1.9550 1.9566 398.1547 398.5603 0.0639 -1.0000 -1.0000 3910470 1596400774.80 151.6574 60.0000 32.0000 1.9565 1.9582 398.1854 398.5914 0.0640 -1.0000 -1.0000 3910540 1596400774.90 151.6574 60.0000 32.0000 1.9553 1.9570 398.4972 398.9030 0.0639 -1.0000 -1.0000 3910610 1596400775.00 151.6574 60.0000 32.0000 1.9529 1.9546 398.6221 399.0280 0.0639 -1.0000 -1.0000 3910670 1596400775.10 151.6574 60.0000 32.0000 1.9556 1.9573 398.5613 398.9678 0.0640 -1.0000 -1.0000 3910730 1596400775.20 151.6574 60.0000 32.0000 1.9558 1.9575 398.1943 398.6005 0.0639 -1.0000 -1.0000 3910810 1596400775.30 151.6574 60.0000 32.0000 1.9556 1.9573 398.1179 398.5241 0.0641 -1.0000 -1.0000 3910870 1596400775.40 151.6574 60.0000 32.0000 1.9554 1.9571 398.4143 398.8199 0.0639 -1.0000 -1.0000 3911600 1596400775.50 151.6574 60.0000 32.0000 1.9550 1.9566 398.7598 399.1666 0.0641 -1.0000 -1.0000 3911670 1596400775.60 151.6574 60.0000 32.0000 1.9557 1.9574 398.7365 399.1428 0.0639 -1.0000 -1.0000 3911730 1596400775.70 151.4960 60.0000 32.0000 1.9552 1.9568 398.3058 398.7104 0.0637 -1.0000 -1.0000 3911860 1596400775.80 151.4960 60.0000 32.0000 1.9556 1.9572 398.3650 398.7706 0.0640 -1.0000 -1.0000 3911930 1596400775.90 151.4960 60.0000 32.0000 1.9537 1.9554 398.5439 398.9505 0.0640 -1.0000 -1.0000 3912000 1596400776.00 151.4960 60.0000 32.0000 1.9545 1.9561 398.6661 399.0717 0.0638 -1.0000 -1.0000 3912060 1596400776.10 151.9008 60.0000 32.0000 1.9554 1.9570 398.6674 399.0725 0.0637 -1.0000 -1.0000 3912150 1596400776.20 151.9008 60.0000 32.0000 1.9548 1.9565 398.3676 398.7736 0.0640 -1.0000 -1.0000 3912220 1596400776.30 151.9008 60.0000 32.0000 1.9550 1.9567 398.1901 398.5956 0.0638 -1.0000 -1.0000 3912279 1596400776.40 151.4503 60.0000 32.0000 1.9545 1.9561 398.2602 398.6659 0.0639 -1.0000 -1.0000 3912349 1596400776.50 151.4503 60.0000 32.0000 1.9538 1.9554 398.7053 399.1109 0.0639 -1.0000 -1.0000 3912410 1596400776.60 151.4503 60.0000 32.0000 1.9538 1.9554 398.5108 398.9173 0.0640 -1.0000 -1.0000 3912479 1596400776.70 151.4503 60.0000 32.0000 1.9552 1.9569 398.4062 398.8125 0.0639 -1.0000 -1.0000 3912549 1596400776.80 151.4503 60.0000 32.0000 1.9547 1.9564 398.1581 398.5633 0.0639 -1.0000 -1.0000 3912609 1596400776.90 151.5595 60.0000 32.0000 1.9556 1.9572 398.4565 398.8620 0.0638 -1.0000 -1.0000 3912679 1596400777.00 151.5595 60.0000 32.0000 1.9541 1.9558 398.6679 399.0734 0.0638 -1.0000 -1.0000 3912749 1596400777.10 151.5595 60.0000 32.0000 1.9538 1.9554 398.6573 399.0628 0.0638 -1.0000 -1.0000 3912819 1596400777.20 151.5595 60.0000 32.0000 1.9560 1.9576 398.2539 398.6602 0.0641 -1.0000 -1.0000 3912889 1596400777.30 151.5595 60.0000 32.0000 1.9569 1.9585 398.1518 398.5577 0.0640 -1.0000 -1.0000 3912949 1596400777.40 151.5595 60.0000 32.0000 1.9570 1.9587 398.2463 398.6519 0.0638 -1.0000 -1.0000 3913079 1596400777.50 151.5595 60.0000 32.0000 1.9547 1.9564 398.5838 398.9893 0.0639 -1.0000 -1.0000 3913149 1596400777.60 151.5595 60.0000 32.0000 1.9557 1.9573 398.4954 398.9026 0.0640 -1.0000 -1.0000 3913219 1596400777.70 151.5595 60.0000 32.0000 1.9553 1.9569 398.1623 398.5681 0.0640 -1.0000 -1.0000 3913289 1596400777.80 151.5595 60.0000 32.0000 1.9555 1.9571 398.2545 398.6586 0.0637 -1.0000 -1.0000 3913369 1596400777.90 151.5595 60.0000 32.0000 1.9549 1.9565 398.4459 398.8511 0.0638 -1.0000 -1.0000 3913539 1596400778.00 151.2131 60.0000 32.0000 1.9538 1.9555 398.5352 398.9410 0.0639 -1.0000 -1.0000 3913599 1596400778.10 151.2131 60.0000 32.0000 1.9543 1.9559 398.4983 398.9048 0.0640 -1.0000 -1.0000 3913679 1596400778.20 151.2131 60.0000 32.0000 1.9553 1.9570 398.0880 398.4936 0.0639 -1.0000 -1.0000 3913769 1596400778.30 151.2131 60.0000 32.0000 1.9543 1.9560 398.0793 398.4849 0.0639 -1.0000 -1.0000 3913829 1596400778.40 151.2131 60.0000 32.0000 1.9543 1.9560 398.1807 398.5853 0.0638 -1.0000 -1.0000 3913909 1596400778.50 151.2131 60.0000 32.0000 1.9542 1.9558 398.6435 399.0500 0.0640 -1.0000 -1.0000 3914079 1596400778.60 151.5135 60.0000 32.0000 1.9547 1.9564 398.7273 399.1330 0.0638 -1.0000 -1.0000 3914139 1596400778.70 151.5135 60.0000 32.0000 1.9555 1.9571 398.0776 398.4825 0.0638 -1.0000 -1.0000 3914219 1596400778.80 151.5135 60.0000 32.0000 1.9550 1.9567 398.1815 398.5859 0.0637 -1.0000 -1.0000 3914278 1596400778.90 151.5135 60.0000 32.0000 1.9541 1.9557 398.3605 398.7654 0.0638 -1.0000 -1.0000 3914348 1596400779.00 151.5135 60.0000 32.0000 1.9545 1.9561 398.6164 399.0221 0.0639 -1.0000 -1.0000 3915238 1596400779.10 151.4937 60.0000 32.0000 1.9547 1.9564 398.5070 398.9139 0.0641 -1.0000 -1.0000 3915298 1596400779.20 151.4901 60.0000 32.0000 1.9550 1.9566 398.2736 398.6790 0.0639 -1.0000 -1.0000 3915378 1596400779.30 151.4901 60.0000 32.0000 1.9558 1.9575 398.1730 398.5788 0.0640 -1.0000 -1.0000 3915438 1596400779.40 151.4901 60.0000 32.0000 1.9539 1.9555 398.3561 398.7617 0.0638 -1.0000 -1.0000 3915498 1596400779.50 151.4901 60.0000 32.0000 1.9536 1.9552 398.4941 398.8989 0.0638 -1.0000 -1.0000 3915578 1596400779.60 151.4901 60.0000 32.0000 1.9530 1.9546 398.5628 398.9687 0.0639 -1.0000 -1.0000 3915638 1596400779.70 151.4726 59.9986 32.0000 1.9566 1.9583 398.4661 398.8720 0.0640 -1.0000 -1.0000 3915698 1596400779.80 151.4726 59.9986 32.0000 1.9557 1.9573 398.4536 398.8603 0.0640 -1.0000 -1.0000 3915818 1596400779.90 151.4726 59.9986 32.0000 1.9558 1.9574 398.6180 399.0234 0.0638 -1.0000 -1.0000 3915878 1596400780.00 151.4726 59.9986 32.0000 1.9554 1.9571 398.7221 399.1275 0.0638 -1.0000 -1.0000 3915938 1596400780.10 151.4726 59.9986 32.0000 1.9556 1.9572 398.6054 399.0117 0.0640 -1.0000 -1.0000 3916018 1596400780.20 151.6210 59.9986 32.0000 1.9556 1.9572 398.1922 398.5985 0.0641 -1.0000 -1.0000 3916077 1596400780.30 151.6210 59.9986 32.0000 1.9560 1.9577 398.3180 398.7239 0.0639 -1.0000 -1.0000 3916138 1596400780.40 151.6210 59.9986 32.0000 1.9559 1.9575 398.5120 398.9170 0.0638 -1.0000 -1.0000 3916218 1596400780.50 151.6210 59.9986 32.0000 1.9551 1.9568 398.5369 398.9430 0.0639 -1.0000 -1.0000 3916337 1596400780.60 151.6210 59.9986 32.0000 1.9563 1.9580 398.4764 398.8812 0.0638 -1.0000 -1.0000 3916397 1596400780.70 151.6210 59.9986 32.0000 1.9565 1.9582 398.3155 398.7214 0.0640 -1.0000 -1.0000 3916477 1596400780.80 151.6210 59.9986 32.0000 1.9565 1.9582 398.1099 398.5155 0.0639 -1.0000 -1.0000 3916537 1596400780.90 151.6210 59.9986 32.0000 1.9543 1.9559 398.6075 399.0137 0.0639 -1.0000 -1.0000 3916607 1596400781.00 151.6210 59.9986 32.0000 1.9563 1.9579 398.6784 399.0841 0.0638 -1.0000 -1.0000 3917037 1596400781.10 151.6210 59.9986 32.0000 1.9565 1.9581 398.6640 399.0687 0.0637 -1.0000 -1.0000 3917097 1596400781.20 151.4138 59.9986 32.0000 1.9563 1.9579 398.1859 398.5911 0.0639 -1.0000 -1.0000 3917177 1596400781.30 151.4138 59.9986 32.0000 1.9560 1.9576 398.2523 398.6583 0.0639 -1.0000 -1.0000 3917237 1596400781.40 151.4138 59.9986 32.0000 1.9538 1.9554 398.5995 399.0044 0.0638 -1.0000 -1.0000 3917297 1596400781.50 151.4138 59.9986 32.0000 1.9538 1.9554 398.6269 399.0322 0.0638 -1.0000 -1.0000 3917547 1596400781.60 151.4138 59.9986 32.0000 1.9549 1.9565 398.5166 398.9215 0.0637 -1.0000 -1.0000 3917607 1596400781.70 151.4138 59.9986 32.0000 1.9556 1.9573 398.2555 398.6609 0.0639 -1.0000 -1.0000 3917667 1596400781.80 151.4138 59.9986 32.0000 1.9542 1.9559 398.2109 398.6159 0.0637 -1.0000 -1.0000 3917747 1596400781.90 151.6366 59.9986 32.0000 1.9561 1.9578 398.6068 399.0138 0.0641 -1.0000 -1.0000 3917807 1596400782.00 151.6366 59.9986 32.0000 1.9546 1.9563 398.5930 398.9992 0.0639 -1.0000 -1.0000 3918037 1596400782.10 151.6366 59.9986 32.0000 1.9572 1.9588 398.2359 398.6413 0.0639 -1.0000 -1.0000 3918107 1596400782.20 151.6366 59.9986 32.0000 1.9567 1.9583 398.2010 398.6075 0.0641 -1.0000 -1.0000 3918176 1596400782.30 151.6366 59.9986 32.0000 1.9546 1.9562 398.4271 398.8338 0.0640 -1.0000 -1.0000 3918236 1596400782.40 151.6366 59.9986 32.0000 1.9547 1.9563 398.6818 399.0882 0.0639 -1.0000 -1.0000 3918306 1596400782.50 151.4714 59.9986 32.0000 1.9540 1.9556 398.6574 399.0631 0.0639 -1.0000 -1.0000 3918366 1596400782.60 151.4714 59.9986 32.0000 1.9550 1.9567 398.6225 399.0283 0.0638 -1.0000 -1.0000 3918436 1596400782.70 151.4714 59.9986 32.0000 1.9567 1.9583 398.3533 398.7589 0.0639 -1.0000 -1.0000 3918506 1596400782.80 151.4714 59.9986 32.0000 1.9565 1.9581 398.2217 398.6265 0.0638 -1.0000 -1.0000 3918566 1596400782.90 151.4714 59.9986 32.0000 1.9559 1.9575 398.4021 398.8087 0.0640 -1.0000 -1.0000 3918636 1596400783.00 151.5072 59.9986 32.0000 1.9545 1.9561 398.5266 398.9325 0.0639 -1.0000 -1.0000 3918706 1596400783.10 151.5759 59.9986 32.0000 1.9563 1.9580 398.4161 398.8212 0.0638 -1.0000 -1.0000 3919106 1596400783.20 151.5759 59.9986 32.0000 1.9572 1.9588 398.2175 398.6238 0.0641 -1.0000 -1.0000 3919176 1596400783.30 151.5759 59.9986 32.0000 1.9551 1.9568 398.0358 398.4415 0.0639 -1.0000 -1.0000 3919246 1596400783.40 151.5759 59.9986 32.0000 1.9550 1.9566 398.4065 398.8123 0.0639 -1.0000 -1.0000 3919306 1596400783.50 151.5759 59.9986 32.0000 1.9540 1.9556 398.6631 399.0704 0.0641 -1.0000 -1.0000 3919376 1596400783.60 151.3812 59.9986 32.0000 1.9556 1.9572 398.6257 399.0317 0.0639 -1.0000 -1.0000 3919556 1596400783.70 151.3812 59.9986 32.0000 1.9553 1.9570 398.3212 398.7269 0.0639 -1.0000 -1.0000 3919626 1596400783.80 151.3812 59.9986 32.0000 1.9555 1.9572 398.0716 398.4766 0.0638 -1.0000 -1.0000 3919696 1596400783.90 151.3812 59.9986 32.0000 1.9532 1.9549 398.5881 398.9938 0.0639 -1.0000 -1.0000 3919796 1596400784.00 151.3812 59.9986 32.0000 1.9545 1.9562 398.6693 399.0759 0.0640 -1.0000 -1.0000 3919855 1596400784.10 151.3812 59.9986 32.0000 1.9537 1.9553 398.6557 399.0628 0.0640 -1.0000 -1.0000 3920036 1596400784.20 151.6594 59.9984 32.0000 1.9562 1.9578 398.1512 398.5570 0.0640 -1.0000 -1.0000 3920105 1596400784.30 151.6660 59.9983 32.0000 1.9562 1.9578 398.2597 398.6643 0.0637 -1.0000 -1.0000 3920165 1596400784.40 151.6660 59.9983 32.0000 1.9549 1.9565 398.4915 398.8975 0.0639 -1.0000 -1.0000 3920245 1596400784.50 151.6660 59.9983 32.0000 1.9548 1.9565 398.6243 399.0301 0.0639 -1.0000 -1.0000 3920305 1596400784.60 151.6660 59.9983 32.0000 1.9545 1.9562 398.5346 398.9394 0.0637 -1.0000 -1.0000 3920365 1596400784.70 151.6660 59.9983 32.0000 1.9555 1.9572 398.4019 398.8074 0.0639 -1.0000 -1.0000 3920445 1596400784.80 151.6660 59.9983 32.0000 1.9567 1.9583 398.2170 398.6233 0.0641 -1.0000 -1.0000 3920505 1596400784.90 151.6660 59.9983 32.0000 1.9563 1.9580 398.1802 398.5878 0.0641 -1.0000 -1.0000 3920575 1596400785.00 151.6660 59.9983 32.0000 1.9540 1.9556 398.4995 398.9050 0.0638 -1.0000 -1.0000 3920645 1596400785.10 151.6660 59.9983 32.0000 1.9541 1.9558 398.7031 399.1104 0.0641 -1.0000 -1.0000 3921045 1596400785.20 151.6660 59.9983 32.0000 1.9544 1.9561 398.5150 398.9193 0.0637 -1.0000 -1.0000 3921125 1596400785.30 151.5875 59.9983 32.0000 1.9566 1.9583 398.1878 398.5928 0.0638 -1.0000 -1.0000 3921185 1596400785.40 151.5032 59.9983 32.0000 1.9554 1.9570 398.3367 398.7424 0.0639 -1.0000 -1.0000 3921245 1596400785.50 151.5032 59.9983 32.0000 1.9564 1.9581 398.5842 398.9891 0.0638 -1.0000 -1.0000 3921315 1596400785.60 151.5032 59.9983 32.0000 1.9553 1.9570 398.7130 399.1191 0.0639 -1.0000 -1.0000 3921635 1596400785.70 151.5032 59.9983 32.0000 1.9551 1.9567 398.5477 398.9539 0.0640 -1.0000 -1.0000 3921695 1596400785.80 151.5032 59.9983 32.0000 1.9565 1.9582 398.2157 398.6220 0.0640 -1.0000 -1.0000 3921764 1596400785.90 151.4689 59.9983 32.0000 1.9561 1.9577 398.2470 398.6537 0.0640 -1.0000 -1.0000 3921834 1596400786.00 151.4689 59.9983 32.0000 1.9548 1.9564 398.4420 398.8475 0.0639 -1.0000 -1.0000 3921894 1596400786.10 151.4689 59.9983 32.0000 1.9537 1.9554 398.5926 398.9987 0.0639 -1.0000 -1.0000 3922174 1596400786.20 151.4689 59.9983 32.0000 1.9539 1.9555 398.4951 398.8999 0.0637 -1.0000 -1.0000 3922234 1596400786.30 151.4689 59.9983 32.0000 1.9558 1.9574 398.3649 398.7694 0.0637 -1.0000 -1.0000 3922304 1596400786.40 151.5272 59.9983 32.0000 1.9551 1.9567 398.4322 398.8380 0.0641 -1.0000 -1.0000 3922374 1596400786.50 151.8190 59.9983 32.0000 1.9542 1.9559 398.4558 398.8613 0.0639 -1.0000 -1.0000 3922434 1596400786.60 151.8190 59.9983 32.0000 1.9546 1.9563 398.5930 399.0005 0.0641 -1.0000 -1.0000 3922894 1596400786.70 151.8190 59.9983 32.0000 1.9569 1.9585 398.3987 398.8053 0.0640 -1.0000 -1.0000 3922964 1596400786.80 151.8190 59.9983 32.0000 1.9558 1.9575 398.3851 398.7912 0.0640 -1.0000 -1.0000 3923034 1596400786.90 151.8190 59.9983 32.0000 1.9564 1.9581 398.0209 398.4259 0.0637 -1.0000 -1.0000 3923104 1596400787.00 151.4847 59.9983 32.0000 1.9551 1.9567 398.3169 398.7219 0.0638 -1.0000 -1.0000 3923164 1596400787.10 151.4847 59.9983 32.0000 1.9537 1.9554 398.5961 399.0011 0.0638 -1.0000 -1.0000 3923234 1596400787.20 151.4847 59.9983 32.0000 1.9544 1.9560 398.4514 398.8577 0.0640 -1.0000 -1.0000 3923304 1596400787.30 151.4847 59.9983 32.0000 1.9549 1.9565 398.3532 398.7588 0.0639 -1.0000 -1.0000 3923374 1596400787.40 151.4847 59.9983 32.0000 1.9573 1.9589 398.4674 398.8733 0.0640 -1.0000 -1.0000 3923434 1596400787.50 151.4847 59.9983 32.0000 1.9558 1.9574 398.7003 399.1073 0.0640 -1.0000 -1.0000 3923504 1596400787.60 151.5461 59.9983 32.0000 1.9549 1.9566 398.7155 399.1216 0.0639 -1.0000 -1.0000 3923563 1596400787.70 151.7613 59.9983 32.0000 1.9559 1.9575 398.4454 398.8503 0.0636 -1.0000 -1.0000 3923634 1596400787.80 151.7613 59.9983 32.0000 1.9568 1.9584 398.1209 398.5264 0.0639 -1.0000 -1.0000 3923703 1596400787.90 151.7613 59.9983 32.0000 1.9558 1.9575 398.4042 398.8098 0.0640 -1.0000 -1.0000 3923763 1596400788.00 151.7613 59.9983 32.0000 1.9556 1.9573 398.6499 399.0568 0.0640 -1.0000 -1.0000 3923833 1596400788.10 151.7613 59.9983 32.0000 1.9548 1.9564 398.5447 398.9508 0.0639 -1.0000 -1.0000 3923903 1596400788.20 151.3290 59.9983 32.0000 1.9554 1.9570 398.0694 398.4750 0.0640 -1.0000 -1.0000 3924083 1596400788.30 151.2118 59.9983 32.0000 1.9556 1.9573 398.2826 398.6883 0.0638 -1.0000 -1.0000 3924143 1596400788.40 151.2118 59.9983 32.0000 1.9549 1.9566 398.6186 399.0232 0.0638 -1.0000 -1.0000 3924223 1596400788.50 151.2118 59.9983 32.0000 1.9521 1.9538 398.4924 398.8993 0.0640 -1.0000 -1.0000 3924283 1596400788.60 151.2118 59.9983 32.0000 1.9550 1.9567 398.2992 398.7048 0.0639 -1.0000 -1.0000 3924353 1596400788.70 151.2118 59.9983 32.0000 1.9555 1.9571 398.0197 398.4255 0.0639 -1.0000 -1.0000 3925183 1596400788.80 151.5315 59.9983 32.0000 1.9547 1.9563 398.1340 398.5385 0.0638 -1.0000 -1.0000 3925253 1596400788.90 151.5807 59.9983 32.0000 1.9549 1.9565 398.5732 398.9788 0.0639 -1.0000 -1.0000 3925343 1596400789.00 151.5807 59.9983 32.0000 1.9546 1.9562 398.5755 398.9813 0.0639 -1.0000 -1.0000 3925413 1596400789.10 151.5807 59.9983 32.0000 1.9544 1.9560 398.5664 398.9721 0.0639 -1.0000 -1.0000 3925472 1596400789.20 151.5807 59.9983 32.0000 1.9557 1.9574 398.2318 398.6379 0.0640 -1.0000 -1.0000 3925542 1596400789.30 151.5729 59.9983 32.0000 1.9549 1.9565 398.2929 398.6990 0.0639 -1.0000 -1.0000 3925603 1596400789.40 151.5128 59.9983 32.0000 1.9547 1.9563 398.5111 398.9173 0.0640 -1.0000 -1.0000 3925662 1596400789.50 151.5128 59.9983 32.0000 1.9541 1.9558 398.5077 398.9133 0.0639 -1.0000 -1.0000 3925742 1596400789.60 151.5128 59.9983 32.0000 1.9543 1.9559 398.6061 399.0122 0.0639 -1.0000 -1.0000 3925802 1596400789.70 151.5128 59.9983 32.0000 1.9563 1.9579 398.2244 398.6304 0.0640 -1.0000 -1.0000 3925872 1596400789.80 151.5128 59.9983 32.0000 1.9558 1.9575 398.0630 398.4680 0.0638 -1.0000 -1.0000 3925942 1596400789.90 151.5128 59.9983 32.0000 1.9555 1.9571 398.4307 398.8366 0.0640 -1.0000 -1.0000 3926002 1596400790.00 151.5224 59.9996 32.0000 1.9536 1.9552 398.5272 398.9339 0.0640 -1.0000 -1.0000 3926072 1596400790.10 151.5224 59.9996 32.0000 1.9549 1.9566 398.5487 398.9537 0.0638 -1.0000 -1.0000 3926142 1596400790.20 151.5224 59.9996 32.0000 1.9546 1.9562 398.3970 398.8028 0.0639 -1.0000 -1.0000 3926382 1596400790.30 151.5224 59.9996 32.0000 1.9564 1.9581 398.3105 398.7167 0.0640 -1.0000 -1.0000 3926442 1596400790.40 151.5224 59.9996 32.0000 1.9571 1.9587 398.2986 398.7057 0.0640 -1.0000 -1.0000 3926512 1596400790.50 151.5224 59.9996 32.0000 1.9548 1.9565 398.4358 398.8415 0.0639 -1.0000 -1.0000 3926602 1596400790.60 151.5919 59.9996 32.0000 1.9533 1.9549 398.5673 398.9738 0.0640 -1.0000 -1.0000 3926662 1596400790.70 151.5681 59.9996 32.0000 1.9539 1.9556 398.4326 398.8389 0.0640 -1.0000 -1.0000 3926732 1596400790.80 151.5681 59.9996 32.0000 1.9549 1.9566 398.1025 398.5090 0.0641 -1.0000 -1.0000 3926792 1596400790.90 151.5681 59.9996 32.0000 1.9567 1.9584 398.1990 398.6049 0.0640 -1.0000 -1.0000 3926872 1596400791.00 151.5681 59.9996 32.0000 1.9546 1.9563 398.3298 398.7356 0.0638 -1.0000 -1.0000 3926932 1596400791.10 151.5681 59.9996 32.0000 1.9543 1.9559 398.6662 399.0725 0.0640 -1.0000 -1.0000 3926992 1596400791.20 151.5681 59.9996 32.0000 1.9531 1.9547 398.5848 398.9915 0.0639 -1.0000 -1.0000 3927072 1596400791.30 151.5681 59.9996 32.0000 1.9543 1.9559 398.3993 398.8051 0.0639 -1.0000 -1.0000 3927132 1596400791.40 151.5681 59.9996 32.0000 1.9566 1.9583 398.2739 398.6797 0.0639 -1.0000 -1.0000 3927202 1596400791.50 151.5464 59.9996 32.0000 1.9545 1.9562 398.3552 398.7607 0.0638 -1.0000 -1.0000 3927272 1596400791.60 151.2952 59.9996 32.0000 1.9542 1.9558 398.6490 399.0547 0.0639 -1.0000 -1.0000 3927332 1596400791.70 151.2952 59.9996 32.0000 1.9553 1.9569 398.6917 399.0983 0.0640 -1.0000 -1.0000 3927402 1596400791.80 151.3924 59.9996 32.0000 1.9558 1.9575 398.5844 398.9909 0.0639 -1.0000 -1.0000 3927861 1596400791.90 151.4749 59.9996 32.0000 1.9550 1.9567 398.4921 398.8979 0.0639 -1.0000 -1.0000 3927921 1596400792.00 151.4749 59.9996 32.0000 1.9524 1.9541 398.6385 399.0456 0.0640 -1.0000 -1.0000 3927981 1596400792.10 151.4749 59.9996 32.0000 1.9541 1.9557 398.5408 398.9465 0.0638 -1.0000 -1.0000 3928061 1596400792.20 151.4749 59.9996 32.0000 1.9553 1.9569 398.2683 398.6744 0.0640 -1.0000 -1.0000 3928121 1596400792.30 151.4749 59.9996 32.0000 1.9566 1.9582 398.1179 398.5248 0.0641 -1.0000 -1.0000 3928181 1596400792.40 151.4710 59.9996 32.0000 1.9564 1.9580 398.2447 398.6508 0.0640 -1.0000 -1.0000 3928261 1596400792.50 151.4710 59.9996 32.0000 1.9537 1.9554 398.4666 398.8724 0.0639 -1.0000 -1.0000 3928341 1596400792.60 151.4710 59.9996 32.0000 1.9524 1.9541 398.5867 398.9930 0.0639 -1.0000 -1.0000 3928401 1596400792.70 151.4710 59.9996 32.0000 1.9539 1.9556 398.5262 398.9327 0.0640 -1.0000 -1.0000 3928481 1596400792.80 151.4710 59.9996 32.0000 1.9551 1.9567 398.3281 398.7350 0.0641 -1.0000 -1.0000 3928571 1596400792.90 151.4710 59.9996 32.0000 1.9544 1.9560 398.4653 398.8725 0.0641 -1.0000 -1.0000 3928641 1596400793.00 151.4710 59.9996 32.0000 1.9532 1.9549 398.5811 398.9873 0.0639 -1.0000 -1.0000 3928701 1596400793.10 151.4710 59.9996 32.0000 1.9554 1.9570 398.4026 398.8100 0.0641 -1.0000 -1.0000 3928771 1596400793.20 151.4710 59.9996 32.0000 1.9569 1.9585 398.2347 398.6411 0.0640 -1.0000 -1.0000 3928841 1596400793.30 151.3563 59.9996 32.0000 1.9549 1.9565 398.5771 398.9837 0.0640 -1.0000 -1.0000 3929121 1596400793.40 151.3563 59.9996 32.0000 1.9550 1.9567 398.6320 399.0390 0.0640 -1.0000 -1.0000 3929180 1596400793.50 151.4001 59.9996 32.0000 1.9575 1.9591 398.3658 398.7725 0.0641 -1.0000 -1.0000 3929250 1596400793.60 151.4876 59.9996 32.0000 1.9551 1.9567 398.1160 398.5217 0.0639 -1.0000 -1.0000 3929321 1596400793.70 151.4876 59.9996 32.0000 1.9540 1.9557 398.2638 398.6700 0.0641 -1.0000 -1.0000 3929380 1596400793.80 151.4876 59.9996 32.0000 1.9535 1.9551 398.4939 398.9001 0.0638 -1.0000 -1.0000 3929810 1596400793.90 151.4876 59.9996 32.0000 1.9531 1.9548 398.4418 398.8471 0.0638 -1.0000 -1.0000 3929870 1596400794.00 151.4876 59.9996 32.0000 1.9535 1.9552 398.3032 398.7085 0.0639 -1.0000 -1.0000 3929930 1596400794.10 151.4852 59.9996 32.0000 1.9537 1.9554 398.3470 398.7531 0.0640 -1.0000 -1.0000 3930010 1596400794.20 151.4625 59.9996 32.0000 1.9539 1.9555 398.4898 398.8958 0.0639 -1.0000 -1.0000 3930070 1596400794.30 151.4625 59.9996 32.0000 1.9551 1.9567 398.6158 399.0217 0.0639 -1.0000 -1.0000 3930130 1596400794.40 151.4625 59.9996 32.0000 1.9561 1.9577 398.3724 398.7784 0.0640 -1.0000 -1.0000 3930320 1596400794.50 151.4625 59.9996 32.0000 1.9548 1.9564 397.9859 398.3918 0.0640 -1.0000 -1.0000 3930380 1596400794.60 151.4625 59.9996 32.0000 1.9546 1.9562 398.2314 398.6364 0.0637 -1.0000 -1.0000 3930440 1596400794.70 151.4625 59.9996 32.0000 1.9521 1.9538 398.3968 398.8011 0.0637 -1.0000 -1.0000 3930510 1596400794.80 151.5268 60.0006 32.0000 1.9543 1.9560 398.5769 398.9826 0.0639 -1.0000 -1.0000 3930650 1596400794.90 151.6400 60.0018 32.0000 1.9568 1.9584 398.3177 398.7232 0.0639 -1.0000 -1.0000 3930840 1596400795.00 151.6400 60.0018 32.0000 1.9564 1.9580 398.0851 398.4919 0.0642 -1.0000 -1.0000 3930900 1596400795.10 151.6400 60.0018 32.0000 1.9563 1.9579 398.1153 398.5197 0.0638 -1.0000 -1.0000 3930960 1596400795.20 151.6035 60.0018 32.0000 1.9530 1.9547 398.4901 398.8956 0.0639 -1.0000 -1.0000 3931040 1596400795.30 151.5770 60.0018 32.0000 1.9547 1.9564 398.4320 398.8375 0.0638 -1.0000 -1.0000 3931110 1596400795.40 151.5770 60.0018 32.0000 1.9563 1.9579 398.2381 398.6433 0.0639 -1.0000 -1.0000 3931330 1596400795.50 151.5770 60.0018 32.0000 1.9552 1.9568 398.1785 398.5842 0.0639 -1.0000 -1.0000 3931400 1596400795.60 151.5770 60.0018 32.0000 1.9543 1.9560 398.3182 398.7232 0.0638 -1.0000 -1.0000 3931469 1596400795.70 151.5770 60.0018 32.0000 1.9542 1.9558 398.4466 398.8528 0.0639 -1.0000 -1.0000 3931530 1596400795.80 151.4226 60.0018 32.0000 1.9552 1.9568 398.5261 398.9317 0.0639 -1.0000 -1.0000 3931600 1596400795.90 151.4226 60.0018 32.0000 1.9552 1.9568 398.3995 398.8042 0.0637 -1.0000 -1.0000 3931849 1596400796.00 151.4226 60.0018 32.0000 1.9544 1.9561 398.1459 398.5505 0.0638 -1.0000 -1.0000 3931909 1596400796.10 151.4226 60.0018 32.0000 1.9561 1.9578 397.9303 398.3348 0.0637 -1.0000 -1.0000 3931979 1596400796.20 151.4226 60.0018 32.0000 1.9539 1.9555 398.3362 398.7411 0.0638 -1.0000 -1.0000 3932049 1596400796.30 151.4226 60.0018 32.0000 1.9554 1.9570 398.3698 398.7754 0.0638 -1.0000 -1.0000 3932109 1596400796.40 151.6015 60.0018 32.0000 1.9575 1.9591 398.1769 398.5830 0.0641 -1.0000 -1.0000 3932299 1596400796.50 151.6015 60.0018 32.0000 1.9567 1.9583 398.0669 398.4727 0.0640 -1.0000 -1.0000 3932369 1596400796.60 151.6015 60.0018 32.0000 1.9531 1.9547 398.5231 398.9298 0.0640 -1.0000 -1.0000 3932429 1596400796.70 151.6015 60.0018 32.0000 1.9555 1.9571 398.6856 399.0935 0.0641 -1.0000 -1.0000 3932499 1596400796.80 151.6015 60.0018 32.0000 1.9534 1.9551 398.4803 398.8862 0.0639 -1.0000 -1.0000 3932559 1596400796.90 151.6015 60.0018 32.0000 1.9547 1.9563 398.3517 398.7568 0.0638 -1.0000 -1.0000 3932639 1596400797.00 151.6015 60.0018 32.0000 1.9567 1.9584 398.0175 398.4221 0.0638 -1.0000 -1.0000 3932699 1596400797.10 151.3516 60.0018 32.0000 1.9549 1.9565 398.2959 398.7011 0.0638 -1.0000 -1.0000 3932759 1596400797.20 151.3540 60.0018 32.0000 1.9551 1.9568 398.3712 398.7766 0.0638 -1.0000 -1.0000 3932839 1596400797.30 151.3540 60.0018 32.0000 1.9542 1.9558 398.6084 399.0124 0.0637 -1.0000 -1.0000 3932939 1596400797.40 151.3540 60.0018 32.0000 1.9567 1.9583 398.4324 398.8381 0.0639 -1.0000 -1.0000 3933109 1596400797.50 151.3217 60.0018 32.0000 1.9556 1.9572 398.2721 398.6782 0.0640 -1.0000 -1.0000 3933179 1596400797.60 151.3217 60.0018 32.0000 1.9560 1.9577 398.2886 398.6945 0.0639 -1.0000 -1.0000 3933249 1596400797.70 151.3217 60.0018 32.0000 1.9541 1.9557 398.4910 398.8962 0.0637 -1.0000 -1.0000 3933309 1596400797.80 151.3217 60.0018 32.0000 1.9536 1.9553 398.5889 398.9936 0.0638 -1.0000 -1.0000 3933389 1596400797.90 151.3217 60.0018 32.0000 1.9533 1.9549 398.5046 398.9113 0.0639 -1.0000 -1.0000 3933609 1596400798.00 151.3217 60.0018 32.0000 1.9553 1.9569 398.5148 398.9205 0.0639 -1.0000 -1.0000 3933679 1596400798.10 151.5755 60.0018 32.0000 1.9558 1.9575 398.2041 398.6102 0.0640 -1.0000 -1.0000 3933749 1596400798.20 151.5755 60.0018 32.0000 1.9554 1.9571 398.1904 398.5965 0.0640 -1.0000 -1.0000 3933809 1596400798.30 151.5755 60.0018 32.0000 1.9539 1.9556 398.3512 398.7570 0.0639 -1.0000 -1.0000 3933869 1596400798.40 151.5755 60.0018 32.0000 1.9545 1.9561 398.4861 398.8915 0.0639 -1.0000 -1.0000 3933949 1596400798.50 151.5755 60.0018 32.0000 1.9550 1.9567 398.4672 398.8738 0.0641 -1.0000 -1.0000 3934929 1596400798.60 151.5755 60.0018 32.0000 1.9557 1.9573 398.1373 398.5418 0.0638 -1.0000 -1.0000 3934988 1596400798.70 151.4073 60.0018 32.0000 1.9552 1.9569 398.1356 398.5410 0.0639 -1.0000 -1.0000 3935068 1596400798.80 151.4073 60.0018 32.0000 1.9529 1.9545 398.5001 398.9059 0.0639 -1.0000 -1.0000 3935129 1596400798.90 151.4073 60.0018 32.0000 1.9527 1.9544 398.4964 398.9029 0.0640 -1.0000 -1.0000 3935208 1596400799.00 151.4073 60.0018 32.0000 1.9547 1.9563 398.5936 398.9997 0.0639 -1.0000 -1.0000 3935268 1596400799.10 151.4073 60.0018 32.0000 1.9545 1.9561 398.5484 398.9542 0.0639 -1.0000 -1.0000 3935328 1596400799.20 151.3496 60.0018 32.0000 1.9573 1.9589 398.2060 398.6115 0.0639 -1.0000 -1.0000 3935398 1596400799.30 151.3483 60.0018 32.0000 1.9545 1.9562 397.9089 398.3138 0.0638 -1.0000 -1.0000 3935468 1596400799.40 151.3483 60.0018 32.0000 1.9545 1.9561 398.3493 398.7544 0.0638 -1.0000 -1.0000 3935528 1596400799.50 151.3483 60.0018 32.0000 1.9529 1.9545 398.3913 398.7961 0.0638 -1.0000 -1.0000 3935598 1596400799.60 151.3483 60.0018 32.0000 1.9573 1.9589 398.3782 398.7836 0.0639 -1.0000 -1.0000 3935658 1596400799.70 151.3576 60.0015 32.0000 1.9588 1.9604 398.0966 398.5016 0.0639 -1.0000 -1.0000 3935728 1596400799.80 151.3735 60.0010 32.0000 1.9564 1.9580 398.1968 398.6022 0.0638 -1.0000 -1.0000 3935798 1596400799.90 151.3735 60.0010 32.0000 1.9546 1.9563 398.4847 398.8900 0.0638 -1.0000 -1.0000 3935858 1596400800.00 151.3735 60.0010 32.0000 1.9534 1.9550 398.5255 398.9309 0.0638 -1.0000 -1.0000 3935928 1596400800.10 151.3735 60.0010 32.0000 1.9535 1.9552 398.5368 398.9422 0.0638 -1.0000 -1.0000 3935998 1596400800.20 151.3735 60.0010 32.0000 1.9543 1.9559 398.4862 398.8923 0.0639 -1.0000 -1.0000 3936058 1596400800.30 151.3735 60.0010 32.0000 1.9539 1.9555 398.0929 398.4981 0.0639 -1.0000 -1.0000 3936128 1596400800.40 151.3735 60.0010 32.0000 1.9530 1.9546 398.1213 398.5267 0.0639 -1.0000 -1.0000 3936198 1596400800.50 151.3735 60.0010 32.0000 1.9543 1.9559 398.2196 398.6249 0.0639 -1.0000 -1.0000 3936568 1596400800.60 151.3735 60.0010 32.0000 1.9546 1.9563 398.4725 398.8784 0.0639 -1.0000 -1.0000 3936638 1596400800.70 151.3735 60.0010 32.0000 1.9550 1.9567 398.3241 398.7300 0.0639 -1.0000 -1.0000 3936708 1596400800.80 151.3735 60.0010 32.0000 1.9548 1.9564 398.0455 398.4511 0.0640 -1.0000 -1.0000 3936767 1596400800.90 151.3735 60.0010 32.0000 1.9565 1.9582 398.2532 398.6598 0.0640 -1.0000 -1.0000 3936847 1596400801.00 151.4546 60.0010 32.0000 1.9536 1.9552 398.3938 398.7992 0.0638 -1.0000 -1.0000 3936908 1596400801.10 151.4546 60.0010 32.0000 1.9547 1.9563 398.5583 398.9652 0.0640 -1.0000 -1.0000 3936967 1596400801.20 151.4546 60.0010 32.0000 1.9549 1.9565 398.4841 398.8891 0.0637 -1.0000 -1.0000 3937037 1596400801.30 151.4546 60.0010 32.0000 1.9558 1.9574 398.2533 398.6584 0.0638 -1.0000 -1.0000 3937107 1596400801.40 151.4546 60.0010 32.0000 1.9558 1.9574 398.0547 398.4590 0.0636 -1.0000 -1.0000 3937177 1596400801.50 151.7007 60.0010 32.0000 1.9552 1.9568 398.3760 398.7810 0.0638 -1.0000 -1.0000 3937367 1596400801.60 151.7007 60.0010 32.0000 1.9549 1.9565 398.5876 398.9933 0.0639 -1.0000 -1.0000 3937427 1596400801.70 151.7007 60.0010 32.0000 1.9558 1.9574 398.5656 398.9712 0.0638 -1.0000 -1.0000 3937487 1596400801.80 151.7007 60.0010 32.0000 1.9566 1.9582 398.1974 398.6027 0.0639 -1.0000 -1.0000 3937567 1596400801.90 151.7007 60.0010 32.0000 1.9567 1.9584 398.1979 398.6040 0.0640 -1.0000 -1.0000 3937627 1596400802.00 151.5529 60.0010 32.0000 1.9543 1.9559 398.2425 398.6484 0.0639 -1.0000 -1.0000 3937687 1596400802.10 151.5529 60.0010 32.0000 1.9535 1.9552 398.4472 398.8529 0.0639 -1.0000 -1.0000 3937807 1596400802.20 151.5529 60.0010 32.0000 1.9550 1.9567 398.4801 398.8858 0.0639 -1.0000 -1.0000 3937867 1596400802.30 151.5529 60.0010 32.0000 1.9554 1.9571 398.5974 399.0038 0.0640 -1.0000 -1.0000 3937927 1596400802.40 151.5529 60.0010 32.0000 1.9537 1.9553 398.4967 398.9031 0.0640 -1.0000 -1.0000 3937997 1596400802.50 151.2421 60.0010 32.0000 1.9555 1.9571 398.2025 398.6090 0.0641 -1.0000 -1.0000 3938067 1596400802.60 151.2421 60.0010 32.0000 1.9527 1.9544 398.2142 398.6202 0.0639 -1.0000 -1.0000 3938537 1596400802.70 151.2421 60.0010 32.0000 1.9520 1.9536 398.4164 398.8220 0.0639 -1.0000 -1.0000 3938606 1596400802.80 151.2421 60.0010 32.0000 1.9545 1.9561 398.2811 398.6877 0.0641 -1.0000 -1.0000 3938676 1596400802.90 151.2421 60.0010 32.0000 1.9554 1.9570 398.1302 398.5364 0.0639 -1.0000 -1.0000 3938746 1596400803.00 151.5495 60.0010 32.0000 1.9570 1.9586 398.0828 398.4881 0.0640 -1.0000 -1.0000 3938807 1596400803.10 151.6640 60.0010 32.0000 1.9543 1.9560 398.3969 398.8034 0.0640 -1.0000 -1.0000 3939046 1596400803.20 151.6640 60.0010 32.0000 1.9543 1.9559 398.5207 398.9267 0.0639 -1.0000 -1.0000 3939116 1596400803.30 151.6640 60.0010 32.0000 1.9551 1.9568 398.6588 399.0653 0.0640 -1.0000 -1.0000 3939176 1596400803.40 151.6640 60.0010 32.0000 1.9558 1.9575 398.3568 398.7612 0.0638 -1.0000 -1.0000 3939236 1596400803.50 151.6640 60.0010 32.0000 1.9554 1.9570 398.3090 398.7148 0.0639 -1.0000 -1.0000 3939316 1596400803.60 151.6336 60.0010 32.0000 1.9540 1.9556 398.1038 398.5086 0.0638 -1.0000 -1.0000 3939616 1596400803.70 151.5406 60.0010 32.0000 1.9564 1.9580 398.3920 398.7978 0.0639 -1.0000 -1.0000 3939676 1596400803.80 151.5406 60.0010 32.0000 1.9552 1.9569 398.5413 398.9480 0.0640 -1.0000 -1.0000 3939746 1596400803.90 151.5406 60.0010 32.0000 1.9552 1.9569 398.2076 398.6135 0.0640 -1.0000 -1.0000 3939816 1596400804.00 151.5406 60.0010 32.0000 1.9564 1.9580 398.2216 398.6278 0.0640 -1.0000 -1.0000 3939876 1596400804.10 151.5406 60.0010 32.0000 1.9553 1.9569 398.4226 398.8276 0.0636 -1.0000 -1.0000 3939946 1596400804.20 151.4254 60.0010 32.0000 1.9551 1.9568 398.6779 399.0844 0.0640 -1.0000 -1.0000 3940016 1596400804.30 151.3793 60.0010 32.0000 1.9554 1.9570 398.4070 398.8123 0.0638 -1.0000 -1.0000 3940076 1596400804.40 151.3793 60.0010 32.0000 1.9567 1.9583 398.1588 398.5645 0.0640 -1.0000 -1.0000 3940156 1596400804.50 151.3793 60.0010 32.0000 1.9562 1.9578 398.0729 398.4785 0.0639 -1.0000 -1.0000 3940216 1596400804.60 151.3793 60.0010 32.0000 1.9530 1.9546 398.3709 398.7761 0.0638 -1.0000 -1.0000 3940316 1596400804.70 151.5458 60.0022 32.0000 1.9535 1.9551 398.6387 399.0450 0.0640 -1.0000 -1.0000 3940386 1596400804.80 151.5458 60.0022 32.0000 1.9543 1.9559 398.5755 398.9811 0.0638 -1.0000 -1.0000 3940446 1596400804.90 151.5458 60.0022 32.0000 1.9548 1.9564 398.3151 398.7207 0.0639 -1.0000 -1.0000 3940515 1596400805.00 151.5458 60.0022 32.0000 1.9548 1.9564 398.4396 398.8451 0.0638 -1.0000 -1.0000 3940585 1596400805.10 151.5458 60.0022 32.0000 1.9536 1.9552 398.5746 398.9809 0.0640 -1.0000 -1.0000 3940925 1596400805.20 151.5040 60.0022 32.0000 1.9541 1.9558 398.6999 399.1068 0.0640 -1.0000 -1.0000 3940995 1596400805.30 151.3700 60.0022 32.0000 1.9549 1.9565 398.5745 398.9803 0.0639 -1.0000 -1.0000 3941055 1596400805.40 151.3700 60.0022 32.0000 1.9559 1.9575 398.0846 398.4899 0.0639 -1.0000 -1.0000 3941125 1596400805.50 151.3700 60.0022 32.0000 1.9566 1.9582 398.1483 398.5543 0.0640 -1.0000 -1.0000 3941195 1596400805.60 151.3700 60.0022 32.0000 1.9564 1.9581 398.1726 398.5784 0.0639 -1.0000 -1.0000 3941255 1596400805.70 151.3700 60.0022 32.0000 1.9542 1.9558 398.5175 398.9235 0.0639 -1.0000 -1.0000 3941315 1596400805.80 151.5780 60.0022 32.0000 1.9541 1.9557 398.4895 398.8951 0.0639 -1.0000 -1.0000 3941395 1596400805.90 151.5780 60.0022 32.0000 1.9543 1.9560 398.3800 398.7874 0.0640 -1.0000 -1.0000 3941455 1596400806.00 151.5780 60.0022 32.0000 1.9563 1.9579 398.2293 398.6346 0.0639 -1.0000 -1.0000 3941515 1596400806.10 151.5780 60.0022 32.0000 1.9550 1.9566 398.4272 398.8332 0.0639 -1.0000 -1.0000 3941585 1596400806.20 151.5780 60.0022 32.0000 1.9547 1.9563 398.4821 398.8879 0.0639 -1.0000 -1.0000 3942415 1596400806.30 151.5848 60.0022 32.0000 1.9538 1.9555 398.3806 398.7868 0.0640 -1.0000 -1.0000 3942474 1596400806.40 151.5886 60.0022 32.0000 1.9557 1.9573 398.1744 398.5803 0.0639 -1.0000 -1.0000 3942544 1596400806.50 151.5886 60.0022 32.0000 1.9557 1.9573 398.2762 398.6821 0.0640 -1.0000 -1.0000 3942605 1596400806.60 151.5886 60.0022 32.0000 1.9541 1.9558 398.5569 398.9628 0.0638 -1.0000 -1.0000 3942674 1596400806.70 151.5886 60.0022 32.0000 1.9537 1.9553 398.6922 399.0976 0.0638 -1.0000 -1.0000 3942744 1596400806.80 151.5886 60.0022 32.0000 1.9550 1.9566 398.4426 398.8483 0.0639 -1.0000 -1.0000 3942805 1596400806.90 151.4528 60.0022 32.0000 1.9558 1.9574 398.1193 398.5245 0.0639 -1.0000 -1.0000 3942874 1596400807.00 151.4528 60.0022 32.0000 1.9553 1.9570 397.9849 398.3907 0.0639 -1.0000 -1.0000 3942944 1596400807.10 151.4528 60.0022 32.0000 1.9559 1.9576 398.3084 398.7136 0.0638 -1.0000 -1.0000 3943004 1596400807.20 151.4528 60.0022 32.0000 1.9557 1.9574 398.4854 398.8920 0.0640 -1.0000 -1.0000 3943334 1596400807.30 151.4528 60.0022 32.0000 1.9562 1.9578 398.5391 398.9443 0.0638 -1.0000 -1.0000 3943394 1596400807.40 151.4528 60.0022 32.0000 1.9567 1.9583 398.2081 398.6139 0.0639 -1.0000 -1.0000 3943454 1596400807.50 151.7514 60.0022 32.0000 1.9549 1.9565 398.3370 398.7424 0.0639 -1.0000 -1.0000 3943524 1596400807.60 151.7514 60.0022 32.0000 1.9539 1.9556 398.6998 399.1069 0.0641 -1.0000 -1.0000 3943604 1596400807.70 151.7514 60.0022 32.0000 1.9546 1.9562 398.6440 399.0521 0.0642 -1.0000 -1.0000 3944004 1596400807.80 151.7514 60.0022 32.0000 1.9565 1.9582 398.5458 398.9522 0.0640 -1.0000 -1.0000 3944084 1596400807.90 151.7514 60.0022 32.0000 1.9561 1.9578 398.3565 398.7633 0.0641 -1.0000 -1.0000 3944144 1596400808.00 151.6774 60.0022 32.0000 1.9547 1.9564 398.5739 398.9804 0.0639 -1.0000 -1.0000 3944214 1596400808.10 151.5849 60.0022 32.0000 1.9524 1.9540 398.5660 398.9716 0.0639 -1.0000 -1.0000 3944284 1596400808.20 151.5849 60.0022 32.0000 1.9528 1.9544 398.6350 399.0406 0.0638 -1.0000 -1.0000 3944354 1596400808.30 151.5849 60.0022 32.0000 1.9555 1.9571 398.2825 398.6895 0.0641 -1.0000 -1.0000 3944413 1596400808.40 151.5849 60.0022 32.0000 1.9564 1.9580 398.2021 398.6074 0.0639 -1.0000 -1.0000 3944483 1596400808.50 151.5849 60.0022 32.0000 1.9547 1.9563 398.2863 398.6918 0.0639 -1.0000 -1.0000 3944544 1596400808.60 151.6193 60.0022 32.0000 1.9529 1.9546 398.5555 398.9608 0.0639 -1.0000 -1.0000 3944614 1596400808.70 151.6193 60.0022 32.0000 1.9531 1.9548 398.4000 398.8063 0.0639 -1.0000 -1.0000 3944683 1596400808.80 151.6193 60.0022 32.0000 1.9553 1.9570 398.3620 398.7668 0.0638 -1.0000 -1.0000 3944743 1596400808.90 151.6193 60.0022 32.0000 1.9564 1.9581 398.2925 398.7003 0.0642 -1.0000 -1.0000 3944813 1596400809.00 151.6193 60.0022 32.0000 1.9566 1.9582 398.3193 398.7265 0.0641 -1.0000 -1.0000 3944883 1596400809.10 151.5931 60.0022 32.0000 1.9558 1.9574 398.7066 399.1135 0.0640 -1.0000 -1.0000 3944943 1596400809.20 151.4886 60.0022 32.0000 1.9557 1.9573 398.6528 399.0588 0.0640 -1.0000 -1.0000 3945013 1596400809.30 151.4886 60.0022 32.0000 1.9537 1.9554 398.4541 398.8605 0.0639 -1.0000 -1.0000 3945593 1596400809.40 151.4886 60.0022 32.0000 1.9540 1.9557 398.0939 398.4992 0.0639 -1.0000 -1.0000 3945653 1596400809.50 151.4886 60.0022 32.0000 1.9545 1.9561 398.2680 398.6741 0.0639 -1.0000 -1.0000 3945733 1596400809.60 151.4886 60.0022 32.0000 1.9538 1.9554 398.5929 398.9997 0.0641 -1.0000 -1.0000 3945793 1596400809.70 151.3675 60.0012 32.0000 1.9550 1.9567 398.5591 398.9657 0.0640 -1.0000 -1.0000 3945853 1596400809.80 151.3675 60.0012 32.0000 1.9568 1.9585 398.2738 398.6805 0.0640 -1.0000 -1.0000 3945933 1596400809.90 151.3675 60.0012 32.0000 1.9559 1.9575 398.1507 398.5564 0.0640 -1.0000 -1.0000 3945993 1596400810.00 151.3675 60.0012 32.0000 1.9554 1.9570 398.2667 398.6720 0.0638 -1.0000 -1.0000 3946053 1596400810.10 151.3675 60.0012 32.0000 1.9534 1.9551 398.6022 399.0080 0.0639 -1.0000 -1.0000 3946133 1596400810.20 151.8126 60.0012 32.0000 1.9547 1.9564 398.6169 399.0227 0.0639 -1.0000 -1.0000 3946193 1596400810.30 151.8126 60.0012 32.0000 1.9549 1.9565 398.2163 398.6227 0.0640 -1.0000 -1.0000 3946323 1596400810.40 151.8126 60.0012 32.0000 1.9564 1.9581 398.1810 398.5871 0.0640 -1.0000 -1.0000 3946392 1596400810.50 151.8126 60.0012 32.0000 1.9564 1.9580 398.7119 399.1182 0.0639 -1.0000 -1.0000 3946452 1596400810.60 151.8126 60.0012 32.0000 1.9551 1.9568 398.7109 399.1179 0.0640 -1.0000 -1.0000 3946513 1596400810.70 151.8126 60.0012 32.0000 1.9557 1.9574 398.6105 399.0166 0.0639 -1.0000 -1.0000 3946592 1596400810.80 151.3502 60.0012 32.0000 1.9557 1.9573 398.1425 398.5479 0.0639 -1.0000 -1.0000 3946652 1596400810.90 151.3502 60.0012 32.0000 1.9536 1.9553 398.2985 398.7050 0.0640 -1.0000 -1.0000 3946722 1596400811.00 151.3502 60.0012 32.0000 1.9532 1.9548 398.5419 398.9482 0.0640 -1.0000 -1.0000 3946782 1596400811.10 151.3502 60.0012 32.0000 1.9547 1.9564 398.6517 399.0574 0.0639 -1.0000 -1.0000 3946852 1596400811.20 151.3502 60.0012 32.0000 1.9559 1.9576 398.5109 398.9175 0.0640 -1.0000 -1.0000 3946932 1596400811.30 151.4398 60.0012 32.0000 1.9571 1.9587 398.4618 398.8678 0.0639 -1.0000 -1.0000 3946992 1596400811.40 151.4398 60.0012 32.0000 1.9569 1.9585 398.1885 398.5941 0.0639 -1.0000 -1.0000 3947052 1596400811.50 151.4398 60.0012 32.0000 1.9557 1.9573 398.3430 398.7485 0.0638 -1.0000 -1.0000 3947122 1596400811.60 151.4398 60.0012 32.0000 1.9566 1.9582 398.5793 398.9855 0.0640 -1.0000 -1.0000 3947192 1596400811.70 151.4398 60.0012 32.0000 1.9568 1.9584 398.4616 398.8677 0.0639 -1.0000 -1.0000 3947252 1596400811.80 151.4398 60.0012 32.0000 1.9574 1.9591 398.2635 398.6699 0.0641 -1.0000 -1.0000 3947892 1596400811.90 151.5876 60.0012 32.0000 1.9554 1.9571 398.1616 398.5687 0.0641 -1.0000 -1.0000 3947962 1596400812.00 151.5980 60.0012 32.0000 1.9556 1.9572 398.6055 399.0121 0.0639 -1.0000 -1.0000 3948022 1596400812.10 151.5980 60.0012 32.0000 1.9541 1.9557 398.7669 399.1723 0.0638 -1.0000 -1.0000 3948091 1596400812.20 151.5980 60.0012 32.0000 1.9551 1.9567 398.4178 398.8241 0.0640 -1.0000 -1.0000 3948152 1596400812.30 151.5980 60.0012 32.0000 1.9575 1.9591 398.2142 398.6204 0.0640 -1.0000 -1.0000 3948222 1596400812.40 151.5980 60.0012 32.0000 1.9550 1.9566 398.3587 398.7637 0.0638 -1.0000 -1.0000 3948291 1596400812.50 151.3760 60.0012 32.0000 1.9553 1.9569 398.6543 399.0610 0.0640 -1.0000 -1.0000 3948351 1596400812.60 151.3760 60.0012 32.0000 1.9543 1.9559 398.6963 399.1030 0.0640 -1.0000 -1.0000 3948411 1596400812.70 151.3760 60.0012 32.0000 1.9556 1.9572 398.3683 398.7747 0.0640 -1.0000 -1.0000 3948491 1596400812.80 151.3760 60.0012 32.0000 1.9548 1.9564 398.1800 398.5863 0.0640 -1.0000 -1.0000 3948551 1596400812.90 151.3760 60.0012 32.0000 1.9537 1.9553 398.2513 398.6571 0.0639 -1.0000 -1.0000 3948621 1596400813.00 151.5060 60.0012 32.0000 1.9527 1.9543 398.4644 398.8710 0.0640 -1.0000 -1.0000 3948691 1596400813.10 151.6069 60.0012 32.0000 1.9544 1.9561 398.6096 399.0156 0.0639 -1.0000 -1.0000 3948751 1596400813.20 151.6069 60.0012 32.0000 1.9553 1.9569 398.3935 398.7998 0.0640 -1.0000 -1.0000 3948821 1596400813.30 151.6069 60.0012 32.0000 1.9547 1.9563 398.1942 398.5990 0.0637 -1.0000 -1.0000 3948881 1596400813.40 151.6069 60.0012 32.0000 1.9545 1.9561 398.4712 398.8759 0.0638 -1.0000 -1.0000 3949601 1596400813.50 151.6134 60.0012 32.0000 1.9547 1.9564 398.8212 399.2272 0.0639 -1.0000 -1.0000 3949671 1596400813.60 151.5503 60.0012 32.0000 1.9551 1.9567 398.4775 398.8842 0.0640 -1.0000 -1.0000 3949731 1596400813.70 151.5503 60.0012 32.0000 1.9549 1.9565 398.4701 398.8759 0.0639 -1.0000 -1.0000 3949801 1596400813.80 151.5503 60.0012 32.0000 1.9551 1.9567 398.2941 398.7003 0.0640 -1.0000 -1.0000 3949871 1596400813.90 151.5503 60.0012 32.0000 1.9546 1.9562 398.6454 399.0522 0.0640 -1.0000 -1.0000 3949931 1596400814.00 151.5503 60.0012 32.0000 1.9526 1.9542 398.6388 399.0455 0.0640 -1.0000 -1.0000 3949990 1596400814.10 151.5503 60.0012 32.0000 1.9545 1.9562 398.6677 399.0744 0.0640 -1.0000 -1.0000 3950071 1596400814.20 151.4866 60.0012 32.0000 1.9553 1.9569 398.2644 398.6707 0.0640 -1.0000 -1.0000 3950131 1596400814.30 151.4607 60.0012 32.0000 1.9543 1.9560 398.1379 398.5433 0.0639 -1.0000 -1.0000 3950190 1596400814.40 151.4607 60.0012 32.0000 1.9546 1.9563 398.3691 398.7755 0.0639 -1.0000 -1.0000 3950350 1596400814.50 151.4607 60.0012 32.0000 1.9530 1.9547 398.6769 399.0823 0.0638 -1.0000 -1.0000 3950410 1596400814.60 151.4607 60.0012 32.0000 1.9558 1.9574 398.7309 399.1372 0.0639 -1.0000 -1.0000 3950470 1596400814.70 151.4607 60.0012 32.0000 1.9565 1.9581 398.4399 398.8464 0.0639 -1.0000 -1.0000 3950550 1596400814.80 151.5659 60.0012 32.0000 1.9567 1.9583 398.2502 398.6560 0.0640 -1.0000 -1.0000 3950610 1596400814.90 151.5659 60.0012 32.0000 1.9550 1.9566 398.4986 398.9043 0.0639 -1.0000 -1.0000 3950850 1596400815.00 151.5665 60.0012 32.0000 1.9546 1.9562 398.5403 398.9463 0.0640 -1.0000 -1.0000 3950920 1596400815.10 151.2627 60.0012 32.0000 1.9552 1.9569 398.3472 398.7543 0.0641 -1.0000 -1.0000 3950980 1596400815.20 151.2627 60.0012 32.0000 1.9563 1.9580 398.1690 398.5744 0.0638 -1.0000 -1.0000 3951050 1596400815.30 151.2627 60.0012 32.0000 1.9552 1.9568 398.4348 398.8389 0.0638 -1.0000 -1.0000 3951120 1596400815.40 151.2627 60.0012 32.0000 1.9545 1.9561 398.5775 398.9836 0.0639 -1.0000 -1.0000 3951180 1596400815.50 151.2627 60.0012 32.0000 1.9530 1.9546 398.6210 399.0273 0.0640 -1.0000 -1.0000 3951250 1596400815.60 151.2627 60.0012 32.0000 1.9572 1.9589 398.3628 398.7693 0.0640 -1.0000 -1.0000 3951310 1596400815.70 151.2627 60.0012 32.0000 1.9571 1.9587 398.1673 398.5743 0.0642 -1.0000 -1.0000 3951380 1596400815.80 151.2627 60.0012 32.0000 1.9550 1.9567 398.4912 398.8984 0.0641 -1.0000 -1.0000 3951450 1596400815.90 151.6693 60.0012 32.0000 1.9541 1.9557 398.7355 399.1424 0.0640 -1.0000 -1.0000 3952110 1596400816.00 151.6693 60.0012 32.0000 1.9550 1.9567 398.5024 398.9090 0.0640 -1.0000 -1.0000 3952170 1596400816.10 151.6693 60.0012 32.0000 1.9572 1.9589 398.2942 398.7003 0.0640 -1.0000 -1.0000 3952250 1596400816.20 151.6693 60.0012 32.0000 1.9552 1.9568 398.5095 398.9163 0.0641 -1.0000 -1.0000 3952310 1596400816.30 151.6693 60.0012 32.0000 1.9548 1.9564 398.8073 399.2133 0.0638 -1.0000 -1.0000 3952379 1596400816.40 151.6693 60.0012 32.0000 1.9556 1.9572 398.5395 398.9451 0.0639 -1.0000 -1.0000 3952449 1596400816.50 151.3450 60.0012 32.0000 1.9558 1.9574 398.2742 398.6802 0.0640 -1.0000 -1.0000 3952509 1596400816.60 151.3450 60.0012 32.0000 1.9550 1.9566 398.1613 398.5675 0.0640 -1.0000 -1.0000 3952579 1596400816.70 151.3450 60.0012 32.0000 1.9541 1.9557 398.3744 398.7800 0.0639 -1.0000 -1.0000 3952649 1596400816.80 151.3450 60.0012 32.0000 1.9533 1.9549 398.5533 398.9590 0.0639 -1.0000 -1.0000 3952709 1596400816.90 151.3450 60.0012 32.0000 1.9511 1.9527 398.6101 399.0169 0.0640 -1.0000 -1.0000 3952879 1596400817.00 151.3494 60.0012 32.0000 1.9538 1.9555 398.6706 399.0780 0.0641 -1.0000 -1.0000 3952949 1596400817.10 151.5746 60.0012 32.0000 1.9561 1.9578 398.1892 398.5965 0.0641 -1.0000 -1.0000 3953009 1596400817.20 151.5746 60.0012 32.0000 1.9568 1.9585 398.3505 398.7564 0.0639 -1.0000 -1.0000 3953079 1596400817.30 151.5746 60.0012 32.0000 1.9544 1.9560 398.5472 398.9537 0.0641 -1.0000 -1.0000 3953149 1596400817.40 151.5746 60.0012 32.0000 1.9550 1.9567 398.6684 399.0751 0.0640 -1.0000 -1.0000 3953209 1596400817.50 151.5743 60.0012 32.0000 1.9533 1.9549 398.6020 399.0079 0.0639 -1.0000 -1.0000 3953279 1596400817.60 151.5743 60.0012 32.0000 1.9545 1.9561 398.1608 398.5670 0.0641 -1.0000 -1.0000 3953349 1596400817.70 151.5743 60.0012 32.0000 1.9556 1.9572 398.1517 398.5593 0.0642 -1.0000 -1.0000 3953409 1596400817.80 151.5743 60.0012 32.0000 1.9542 1.9558 398.5101 398.9170 0.0640 -1.0000 -1.0000 3953479 1596400817.90 151.5743 60.0012 32.0000 1.9553 1.9569 398.6658 399.0733 0.0641 -1.0000 -1.0000 3953549 1596400818.00 151.5743 60.0012 32.0000 1.9556 1.9573 398.1695 398.5746 0.0638 -1.0000 -1.0000 3953819 1596400818.10 151.4347 60.0012 32.0000 1.9556 1.9572 398.1194 398.5253 0.0640 -1.0000 -1.0000 3953899 1596400818.20 151.2079 60.0012 32.0000 1.9554 1.9571 398.5141 398.9202 0.0639 -1.0000 -1.0000 3953959 1596400818.30 151.2079 60.0012 32.0000 1.9541 1.9558 398.5444 398.9509 0.0640 -1.0000 -1.0000 3954019 1596400818.40 151.2079 60.0012 32.0000 1.9530 1.9546 398.3504 398.7571 0.0640 -1.0000 -1.0000 3954099 1596400818.50 151.2079 60.0012 32.0000 1.9571 1.9587 398.2099 398.6162 0.0639 -1.0000 -1.0000 3954918 1596400818.60 151.2079 60.0012 32.0000 1.9555 1.9571 398.1238 398.5288 0.0638 -1.0000 -1.0000 3954978 1596400818.70 151.4364 60.0012 32.0000 1.9554 1.9570 398.3131 398.7188 0.0639 -1.0000 -1.0000 3955048 1596400818.80 151.4894 60.0012 32.0000 1.9558 1.9574 398.5134 398.9192 0.0640 -1.0000 -1.0000 3955118 1596400818.90 151.4894 60.0012 32.0000 1.9552 1.9569 398.5701 398.9774 0.0641 -1.0000 -1.0000 3955188 1596400819.00 151.4894 60.0012 32.0000 1.9548 1.9565 398.3616 398.7676 0.0640 -1.0000 -1.0000 3955258 1596400819.10 151.4894 60.0012 32.0000 1.9554 1.9570 398.0743 398.4804 0.0639 -1.0000 -1.0000 3955318 1596400819.20 151.4894 60.0012 32.0000 1.9554 1.9570 398.0282 398.4348 0.0641 -1.0000 -1.0000 3955398 1596400819.30 151.7091 60.0012 32.0000 1.9539 1.9556 398.4342 398.8407 0.0640 -1.0000 -1.0000 3955458 1596400819.40 151.7152 60.0012 32.0000 1.9525 1.9541 398.5826 398.9888 0.0639 -1.0000 -1.0000 3955518 1596400819.50 151.7152 60.0012 32.0000 1.9553 1.9570 398.5772 398.9840 0.0640 -1.0000 -1.0000 3955588 1596400819.60 151.7152 60.0012 32.0000 1.9566 1.9582 398.2455 398.6515 0.0639 -1.0000 -1.0000 3955658 1596400819.70 151.7152 60.0012 32.0000 1.9554 1.9570 398.0107 398.4158 0.0638 -1.0000 -1.0000 3955718 1596400819.80 151.5318 60.0008 32.0000 1.9551 1.9568 398.2609 398.6667 0.0639 -1.0000 -1.0000 3955788 1596400819.90 151.3905 60.0004 32.0000 1.9547 1.9564 398.4274 398.8326 0.0638 -1.0000 -1.0000 3955848 1596400820.00 151.6434 60.0004 32.0000 1.9523 1.9539 398.5662 398.9727 0.0640 -1.0000 -1.0000 3956447 1596400820.10 151.6434 60.0004 32.0000 1.9534 1.9550 398.6391 399.0457 0.0640 -1.0000 -1.0000 3956527 1596400820.20 151.6434 60.0004 32.0000 1.9544 1.9560 398.5120 398.9184 0.0639 -1.0000 -1.0000 3956598 1596400820.30 151.6434 60.0004 32.0000 1.9571 1.9587 398.3834 398.7901 0.0640 -1.0000 -1.0000 3956657 1596400820.40 151.6434 60.0004 32.0000 1.9551 1.9567 398.6956 399.1025 0.0640 -1.0000 -1.0000 3956737 1596400820.50 151.6434 60.0004 32.0000 1.9542 1.9558 398.6641 399.0701 0.0638 -1.0000 -1.0000 3956797 1596400820.60 151.6434 60.0004 32.0000 1.9542 1.9558 398.6686 399.0759 0.0640 -1.0000 -1.0000 3956857 1596400820.70 151.6434 60.0004 32.0000 1.9554 1.9570 398.4864 398.8920 0.0639 -1.0000 -1.0000 3956927 1596400820.80 151.6434 60.0004 32.0000 1.9573 1.9589 398.1036 398.5087 0.0638 -1.0000 -1.0000 3956997 1596400820.90 151.6434 60.0004 32.0000 1.9570 1.9587 398.3057 398.7128 0.0641 -1.0000 -1.0000 3957067 1596400821.00 151.4818 60.0004 32.0000 1.9540 1.9557 398.4691 398.8749 0.0638 -1.0000 -1.0000 3957247 1596400821.10 151.4494 60.0004 32.0000 1.9536 1.9553 398.6309 399.0383 0.0641 -1.0000 -1.0000 3957317 1596400821.20 151.4494 60.0004 32.0000 1.9540 1.9557 398.5102 398.9162 0.0639 -1.0000 -1.0000 3957387 1596400821.30 151.4494 60.0004 32.0000 1.9548 1.9565 398.4127 398.8190 0.0640 -1.0000 -1.0000 3957447 1596400821.40 151.4494 60.0004 32.0000 1.9548 1.9565 398.2340 398.6409 0.0642 -1.0000 -1.0000 3957507 1596400821.50 151.4494 60.0004 32.0000 1.9530 1.9546 398.5892 398.9965 0.0640 -1.0000 -1.0000 3957587 1596400821.60 151.4860 60.0004 32.0000 1.9532 1.9549 398.7202 399.1263 0.0639 -1.0000 -1.0000 3957647 1596400821.70 151.7371 60.0004 32.0000 1.9533 1.9549 398.6837 399.0903 0.0640 -1.0000 -1.0000 3957707 1596400821.80 151.7371 60.0004 32.0000 1.9550 1.9566 398.3834 398.7886 0.0638 -1.0000 -1.0000 3957777 1596400821.90 151.7371 60.0004 32.0000 1.9549 1.9565 398.0190 398.4251 0.0640 -1.0000 -1.0000 3957847 1596400822.00 151.7371 60.0004 32.0000 1.9556 1.9572 398.1980 398.6035 0.0639 -1.0000 -1.0000 3957907 1596400822.10 151.7371 60.0004 32.0000 1.9552 1.9569 398.3336 398.7403 0.0640 -1.0000 -1.0000 3958517 1596400822.20 151.7371 60.0004 32.0000 1.9541 1.9557 398.6723 399.0785 0.0640 -1.0000 -1.0000 3958586 1596400822.30 151.7371 60.0004 32.0000 1.9554 1.9571 398.6923 399.0998 0.0641 -1.0000 -1.0000 3958646 1596400822.40 151.7371 60.0004 32.0000 1.9554 1.9570 398.5712 398.9798 0.0642 -1.0000 -1.0000 3958716 1596400822.50 151.7371 60.0004 32.0000 1.9552 1.9569 398.4961 398.9028 0.0640 -1.0000 -1.0000 3958786 1596400822.60 151.7371 60.0004 32.0000 1.9536 1.9552 398.6036 399.0101 0.0640 -1.0000 -1.0000 3958846 1596400822.70 151.6172 60.0004 32.0000 1.9535 1.9551 398.6555 399.0613 0.0639 -1.0000 -1.0000 3958916 1596400822.80 151.6172 60.0004 32.0000 1.9555 1.9572 398.4696 398.8764 0.0640 -1.0000 -1.0000 3958986 1596400822.90 151.6172 60.0004 32.0000 1.9563 1.9580 398.2518 398.6570 0.0638 -1.0000 -1.0000 3959056 1596400823.00 151.6172 60.0004 32.0000 1.9573 1.9590 398.4002 398.8066 0.0641 -1.0000 -1.0000 3959126 1596400823.10 151.6172 60.0004 32.0000 1.9537 1.9553 398.5669 398.9727 0.0638 -1.0000 -1.0000 3959186 1596400823.20 151.6172 60.0004 32.0000 1.9543 1.9559 398.7058 399.1126 0.0640 -1.0000 -1.0000 3959256 1596400823.30 151.6172 60.0004 32.0000 1.9559 1.9576 398.5348 398.9417 0.0641 -1.0000 -1.0000 3959316 1596400823.40 151.3045 60.0004 32.0000 1.9560 1.9576 398.2509 398.6576 0.0640 -1.0000 -1.0000 3959376 1596400823.50 151.3045 60.0004 32.0000 1.9565 1.9581 398.2971 398.7025 0.0639 -1.0000 -1.0000 3959456 1596400823.60 151.3045 60.0004 32.0000 1.9561 1.9578 398.5394 398.9461 0.0640 -1.0000 -1.0000 3959636 1596400823.70 151.3045 60.0004 32.0000 1.9553 1.9569 398.6709 399.0775 0.0640 -1.0000 -1.0000 3959696 1596400823.80 151.3045 60.0004 32.0000 1.9563 1.9579 398.4189 398.8250 0.0639 -1.0000 -1.0000 3959766 1596400823.90 151.3045 60.0004 32.0000 1.9566 1.9583 398.2287 398.6341 0.0639 -1.0000 -1.0000 3959836 1596400824.00 151.3045 60.0004 32.0000 1.9548 1.9564 398.4725 398.8785 0.0639 -1.0000 -1.0000 3959896 1596400824.10 151.3045 60.0004 32.0000 1.9529 1.9545 398.6002 399.0074 0.0641 -1.0000 -1.0000 4000595 1596400824.20 151.3045 60.0004 32.0000 1.9548 1.9564 398.5459 398.9535 0.0642 -1.0000 -1.0000 4000655 1596400824.30 151.3045 60.0004 32.0000 1.9561 1.9577 398.4589 398.8657 0.0640 -1.0000 -1.0000 4000725 1596400824.40 151.3045 60.0004 32.0000 1.9554 1.9571 398.2016 398.6070 0.0639 -1.0000 -1.0000 4000795 1596400824.50 151.7672 60.0004 32.0000 1.9564 1.9580 398.6583 399.0644 0.0639 -1.0000 -1.0000 4000855 1596400824.60 151.7672 60.0004 32.0000 1.9544 1.9560 398.7880 399.1931 0.0638 -1.0000 -1.0000 4000915 1596400824.70 151.7672 60.0004 32.0000 1.9563 1.9579 398.6581 399.0640 0.0639 -1.0000 -1.0000 4000995 1596400824.80 151.7672 60.0004 32.0000 1.9565 1.9581 398.2482 398.6556 0.0643 -1.0000 -1.0000 4001055 1596400824.90 151.7672 60.0004 32.0000 1.9545 1.9561 398.3382 398.7445 0.0640 -1.0000 -1.0000 4001125 1596400825.00 151.7672 60.0004 32.0000 1.9531 1.9547 398.6129 399.0193 0.0640 -1.0000 -1.0000 4001205 1596400825.10 151.5235 60.0004 32.0000 1.9541 1.9558 398.3498 398.7559 0.0639 -1.0000 -1.0000 4001265 1596400825.20 151.5235 60.0004 32.0000 1.9563 1.9579 398.2627 398.6681 0.0639 -1.0000 -1.0000 4001335 1596400825.30 151.5235 60.0004 32.0000 1.9560 1.9576 398.2239 398.6295 0.0639 -1.0000 -1.0000 4001405 1596400825.40 151.5235 60.0004 32.0000 1.9543 1.9560 398.3990 398.8051 0.0639 -1.0000 -1.0000 4001465 1596400825.50 151.5235 60.0004 32.0000 1.9542 1.9558 398.7035 399.1098 0.0639 -1.0000 -1.0000 4001545 1596400825.60 151.4951 60.0004 32.0000 1.9573 1.9589 398.3152 398.7201 0.0637 -1.0000 -1.0000 4001605 1596400825.70 151.5359 60.0004 32.0000 1.9564 1.9580 398.0268 398.4325 0.0640 -1.0000 -1.0000 4001735 1596400825.80 151.5359 60.0004 32.0000 1.9546 1.9562 398.3678 398.7742 0.0640 -1.0000 -1.0000 4001805 1596400825.90 151.5359 60.0004 32.0000 1.9542 1.9559 398.6305 399.0370 0.0640 -1.0000 -1.0000 4001865 1596400826.00 151.5359 60.0004 32.0000 1.9548 1.9565 398.4678 398.8733 0.0639 -1.0000 -1.0000 4001935 1596400826.10 151.5359 60.0004 32.0000 1.9552 1.9569 398.2283 398.6356 0.0642 -1.0000 -1.0000 4002005 1596400826.20 151.5359 60.0004 32.0000 1.9573 1.9590 398.3415 398.7485 0.0641 -1.0000 -1.0000 4002065 1596400826.30 151.5359 60.0004 32.0000 1.9547 1.9563 398.6981 399.1048 0.0640 -1.0000 -1.0000 4002135 1596400826.40 151.5359 60.0004 32.0000 1.9549 1.9565 398.5109 398.9169 0.0638 -1.0000 -1.0000 4002204 1596400826.50 151.5359 60.0004 32.0000 1.9559 1.9575 398.1834 398.5877 0.0637 -1.0000 -1.0000 4002264 1596400826.60 151.5359 60.0004 32.0000 1.9555 1.9571 398.3669 398.7731 0.0640 -1.0000 -1.0000 4002325 1596400826.70 151.5359 60.0004 32.0000 1.9536 1.9553 398.4925 398.8977 0.0638 -1.0000 -1.0000 4002404 1596400826.80 151.4379 60.0004 32.0000 1.9545 1.9561 398.7088 399.1158 0.0642 -1.0000 -1.0000 4002464 1596400826.90 151.4379 60.0004 32.0000 1.9553 1.9569 398.5328 398.9393 0.0640 -1.0000 -1.0000 4002544 1596400827.00 151.4379 60.0004 32.0000 1.9551 1.9567 398.3157 398.7217 0.0640 -1.0000 -1.0000 4002604 1596400827.10 151.4379 60.0004 32.0000 1.9534 1.9551 398.5481 398.9543 0.0639 -1.0000 -1.0000 4002664 1596400827.20 151.4379 60.0004 32.0000 1.9532 1.9549 398.3627 398.7686 0.0639 -1.0000 -1.0000 4002864 1596400827.30 151.5480 60.0004 32.0000 1.9542 1.9559 398.3900 398.7957 0.0640 -1.0000 -1.0000 4002924 1596400827.40 151.5542 60.0004 32.0000 1.9563 1.9580 398.1814 398.5875 0.0640 -1.0000 -1.0000 4002994 1596400827.50 151.5542 60.0004 32.0000 1.9569 1.9585 397.9668 398.3723 0.0639 -1.0000 -1.0000 4003064 1596400827.60 151.5542 60.0004 32.0000 1.9563 1.9579 398.2800 398.6852 0.0638 -1.0000 -1.0000 4003124 1596400827.70 151.5542 60.0004 32.0000 1.9531 1.9547 398.5103 398.9171 0.0641 -1.0000 -1.0000 4003404 1596400827.80 151.4726 60.0004 32.0000 1.9547 1.9563 398.5445 398.9505 0.0640 -1.0000 -1.0000 4003484 1596400827.90 151.3792 60.0004 32.0000 1.9541 1.9557 398.4622 398.8688 0.0640 -1.0000 -1.0000 4003544 1596400828.00 151.3792 60.0004 32.0000 1.9558 1.9574 398.3180 398.7236 0.0639 -1.0000 -1.0000 4003604 1596400828.10 151.3792 60.0004 32.0000 1.9539 1.9555 398.4374 398.8427 0.0639 -1.0000 -1.0000 4003674 1596400828.20 151.3792 60.0004 32.0000 1.9537 1.9553 398.5857 398.9920 0.0640 -1.0000 -1.0000 4003744 1596400828.30 151.3792 60.0004 32.0000 1.9527 1.9544 398.6101 399.0173 0.0641 -1.0000 -1.0000 4003874 1596400828.40 151.3792 60.0004 32.0000 1.9550 1.9566 398.4146 398.8207 0.0639 -1.0000 -1.0000 4003944 1596400828.50 151.3537 60.0004 32.0000 1.9567 1.9584 398.1802 398.5862 0.0640 -1.0000 -1.0000 4004014 1596400828.60 151.3537 60.0004 32.0000 1.9552 1.9568 398.3167 398.7222 0.0640 -1.0000 -1.0000 4004074 1596400828.70 151.3537 60.0004 32.0000 1.9549 1.9566 398.5419 398.9491 0.0641 -1.0000 -1.0000 4004144 1596400828.80 151.3537 60.0004 32.0000 1.9544 1.9561 398.6214 399.0279 0.0640 -1.0000 -1.0000 4004424 1596400828.90 151.3537 60.0004 32.0000 1.9554 1.9570 398.4786 398.8849 0.0639 -1.0000 -1.0000 4004504 1596400829.00 151.6291 60.0004 32.0000 1.9556 1.9573 398.0717 398.4766 0.0638 -1.0000 -1.0000 4004563 1596400829.10 151.6291 60.0004 32.0000 1.9566 1.9582 398.3871 398.7921 0.0638 -1.0000 -1.0000 4004624 1596400829.20 151.6291 60.0004 32.0000 1.9561 1.9577 398.5621 398.9675 0.0639 -1.0000 -1.0000 4004693 1596400829.30 151.6291 60.0004 32.0000 1.9554 1.9570 398.4166 398.8231 0.0640 -1.0000 -1.0000 4004893 1596400829.40 151.6291 60.0004 32.0000 1.9549 1.9565 398.2667 398.6727 0.0639 -1.0000 -1.0000 4004953 1596400829.50 151.5600 60.0004 32.0000 1.9548 1.9564 398.2600 398.6654 0.0639 -1.0000 -1.0000 4005033 1596400829.60 151.5481 60.0004 32.0000 1.9556 1.9572 398.4827 398.8883 0.0638 -1.0000 -1.0000 4005093 1596400829.70 151.5481 60.0004 32.0000 1.9545 1.9561 398.6843 399.0910 0.0640 -1.0000 -1.0000 4005153 1596400829.80 151.5481 60.0004 32.0000 1.9546 1.9563 398.5424 398.9497 0.0641 -1.0000 -1.0000 4005403 1596400829.90 151.5481 60.0004 32.0000 1.9562 1.9578 398.1795 398.5860 0.0640 -1.0000 -1.0000 4005463 1596400830.00 151.5481 60.0004 32.0000 1.9557 1.9573 398.4094 398.8152 0.0639 -1.0000 -1.0000 4005523 1596400830.10 151.7054 60.0023 32.0000 1.9552 1.9568 398.5803 398.9862 0.0639 -1.0000 -1.0000 4005603 1596400830.20 151.7054 60.0023 32.0000 1.9544 1.9561 398.5155 398.9216 0.0640 -1.0000 -1.0000 4005663 1596400830.30 151.7054 60.0023 32.0000 1.9566 1.9582 398.1370 398.5431 0.0639 -1.0000 -1.0000 4005923 1596400830.40 151.7054 60.0023 32.0000 1.9561 1.9577 398.1911 398.5961 0.0638 -1.0000 -1.0000 4006003 1596400830.50 151.7054 60.0023 32.0000 1.9542 1.9558 398.3811 398.7877 0.0640 -1.0000 -1.0000 4006063 1596400830.60 151.4174 60.0023 32.0000 1.9538 1.9554 398.4869 398.8940 0.0642 -1.0000 -1.0000 4006123 1596400830.70 151.4048 60.0023 32.0000 1.9544 1.9561 398.2549 398.6616 0.0640 -1.0000 -1.0000 4006193 1596400830.80 151.4048 60.0023 32.0000 1.9565 1.9581 398.1218 398.5264 0.0638 -1.0000 -1.0000 4006623 1596400830.90 151.4048 60.0023 32.0000 1.9552 1.9569 398.2301 398.6356 0.0639 -1.0000 -1.0000 4006692 1596400831.00 151.4048 60.0023 32.0000 1.9543 1.9559 398.5874 398.9944 0.0641 -1.0000 -1.0000 4006752 1596400831.10 151.3491 60.0023 32.0000 1.9530 1.9547 398.6110 399.0164 0.0639 -1.0000 -1.0000 4006822 1596400831.20 151.2974 60.0023 32.0000 1.9552 1.9568 398.5775 398.9837 0.0639 -1.0000 -1.0000 4006892 1596400831.30 151.2974 60.0023 32.0000 1.9564 1.9580 398.3341 398.7392 0.0639 -1.0000 -1.0000 4007442 1596400831.40 151.2974 60.0023 32.0000 1.9530 1.9547 398.5190 398.9261 0.0639 -1.0000 -1.0000 4007502 1596400831.50 151.2974 60.0023 32.0000 1.9535 1.9551 398.6762 399.0821 0.0640 -1.0000 -1.0000 4007582 1596400831.60 151.3031 60.0023 32.0000 1.9543 1.9559 398.5526 398.9604 0.0641 -1.0000 -1.0000 4007642 1596400831.70 151.8522 60.0023 32.0000 1.9532 1.9549 398.3264 398.7321 0.0639 -1.0000 -1.0000 4007702 1596400831.80 151.8522 60.0023 32.0000 1.9554 1.9571 398.0679 398.4743 0.0641 -1.0000 -1.0000 4007902 1596400831.90 151.8522 60.0023 32.0000 1.9571 1.9587 398.0714 398.4766 0.0639 -1.0000 -1.0000 4007962 1596400832.00 151.8522 60.0023 32.0000 1.9572 1.9588 398.3776 398.7834 0.0639 -1.0000 -1.0000 4008022 1596400832.10 151.8522 60.0023 32.0000 1.9544 1.9560 398.6000 399.0067 0.0640 -1.0000 -1.0000 4008092 1596400832.20 151.4428 60.0023 32.0000 1.9543 1.9560 398.5387 398.9447 0.0640 -1.0000 -1.0000 4008162 1596400832.30 151.4029 60.0023 32.0000 1.9544 1.9560 398.3359 398.7419 0.0639 -1.0000 -1.0000 4008222 1596400832.40 151.4029 60.0023 32.0000 1.9553 1.9569 398.2079 398.6135 0.0639 -1.0000 -1.0000 4008292 1596400832.50 151.4029 60.0023 32.0000 1.9558 1.9575 398.2940 398.6995 0.0639 -1.0000 -1.0000 4008371 1596400832.60 151.4029 60.0023 32.0000 1.9546 1.9562 398.5400 398.9472 0.0642 -1.0000 -1.0000 4008431 1596400832.70 151.4153 60.0023 32.0000 1.9543 1.9559 398.5292 398.9351 0.0640 -1.0000 -1.0000 4008512 1596400832.80 151.5493 60.0023 32.0000 1.9547 1.9564 398.2552 398.6615 0.0639 -1.0000 -1.0000 4008571 1596400832.90 151.5493 60.0023 32.0000 1.9555 1.9572 397.9615 398.3677 0.0640 -1.0000 -1.0000 4008681 1596400833.00 151.5493 60.0023 32.0000 1.9558 1.9574 398.0278 398.4331 0.0639 -1.0000 -1.0000 4008741 1596400833.10 151.5493 60.0023 32.0000 1.9552 1.9569 398.2718 398.6773 0.0639 -1.0000 -1.0000 4008801 1596400833.20 151.5493 60.0023 32.0000 1.9549 1.9566 398.5011 398.9077 0.0640 -1.0000 -1.0000 4008871 1596400833.30 151.5493 60.0023 32.0000 1.9556 1.9573 398.4702 398.8769 0.0641 -1.0000 -1.0000 4008931 1596400833.40 151.6730 60.0023 32.0000 1.9552 1.9569 398.2380 398.6447 0.0640 -1.0000 -1.0000 4009411 1596400833.50 151.6978 60.0023 32.0000 1.9567 1.9583 398.3438 398.7502 0.0640 -1.0000 -1.0000 4009491 1596400833.60 151.6978 60.0023 32.0000 1.9538 1.9555 398.5261 398.9322 0.0640 -1.0000 -1.0000 4009551 1596400833.70 151.6978 60.0023 32.0000 1.9547 1.9563 398.5125 398.9173 0.0638 -1.0000 -1.0000 4009611 1596400833.80 151.6978 60.0023 32.0000 1.9545 1.9561 398.4972 398.9038 0.0640 -1.0000 -1.0000 4009681 1596400833.90 151.6978 60.0023 32.0000 1.9564 1.9581 398.1699 398.5764 0.0641 -1.0000 -1.0000 4009751 1596400834.00 151.6412 60.0023 32.0000 1.9555 1.9571 398.1087 398.5147 0.0639 -1.0000 -1.0000 4009811 1596400834.10 151.3838 60.0023 32.0000 1.9551 1.9567 398.3482 398.7531 0.0639 -1.0000 -1.0000 4009881 1596400834.20 151.3838 60.0023 32.0000 1.9541 1.9557 398.5187 398.9247 0.0639 -1.0000 -1.0000 4009951 1596400834.30 151.3838 60.0023 32.0000 1.9552 1.9568 398.3997 398.8052 0.0639 -1.0000 -1.0000 4010011 1596400834.40 151.3838 60.0023 32.0000 1.9550 1.9566 398.1735 398.5805 0.0641 -1.0000 -1.0000 4010151 1596400834.50 151.3838 60.0023 32.0000 1.9561 1.9577 398.0815 398.4877 0.0640 -1.0000 -1.0000 4010221 1596400834.60 151.4960 60.0028 32.0000 1.9563 1.9579 398.3066 398.7124 0.0639 -1.0000 -1.0000 4010280 1596400834.70 151.5727 60.0032 32.0000 1.9538 1.9554 398.6119 399.0174 0.0638 -1.0000 -1.0000 4010350 1596400834.80 151.5727 60.0032 32.0000 1.9540 1.9556 398.4640 398.8694 0.0639 -1.0000 -1.0000 4010410 1596400834.90 151.5727 60.0032 32.0000 1.9556 1.9573 398.2994 398.7057 0.0640 -1.0000 -1.0000 4010900 1596400835.00 151.5727 60.0032 32.0000 1.9548 1.9565 398.0153 398.4216 0.0640 -1.0000 -1.0000 4010960 1596400835.10 151.5736 60.0032 32.0000 1.9542 1.9558 398.3730 398.7783 0.0639 -1.0000 -1.0000 4011030 1596400835.20 151.5970 60.0032 32.0000 1.9561 1.9578 398.5636 398.9694 0.0638 -1.0000 -1.0000 4011100 1596400835.30 151.5970 60.0032 32.0000 1.9556 1.9572 398.6102 399.0163 0.0639 -1.0000 -1.0000 4011160 1596400835.40 151.5970 60.0032 32.0000 1.9560 1.9576 398.2814 398.6868 0.0639 -1.0000 -1.0000 4011230 1596400835.50 151.5970 60.0032 32.0000 1.9550 1.9567 398.1315 398.5373 0.0639 -1.0000 -1.0000 4011450 1596400835.60 151.5970 60.0032 32.0000 1.9536 1.9552 398.0919 398.4960 0.0637 -1.0000 -1.0000 4011510 1596400835.70 151.6142 60.0032 32.0000 1.9537 1.9553 398.3309 398.7365 0.0640 -1.0000 -1.0000 4011570 1596400835.80 151.6152 60.0032 32.0000 1.9557 1.9574 398.4030 398.8094 0.0640 -1.0000 -1.0000 4011650 1596400835.90 151.6152 60.0032 32.0000 1.9566 1.9582 398.1671 398.5715 0.0638 -1.0000 -1.0000 4011710 1596400836.00 151.6152 60.0032 32.0000 1.9559 1.9575 398.1182 398.5242 0.0639 -1.0000 -1.0000 4011890 1596400836.10 151.6152 60.0032 32.0000 1.9539 1.9555 398.4274 398.8334 0.0639 -1.0000 -1.0000 4011960 1596400836.20 151.6140 60.0032 32.0000 1.9534 1.9551 398.5072 398.9133 0.0640 -1.0000 -1.0000 4012030 1596400836.30 151.5997 60.0032 32.0000 1.9532 1.9549 398.5598 398.9664 0.0640 -1.0000 -1.0000 4012090 1596400836.40 151.5997 60.0032 32.0000 1.9555 1.9571 398.4077 398.8141 0.0640 -1.0000 -1.0000 4012160 1596400836.50 151.5997 60.0032 32.0000 1.9544 1.9561 398.1560 398.5615 0.0639 -1.0000 -1.0000 4012350 1596400836.60 151.5997 60.0032 32.0000 1.9552 1.9568 398.0710 398.4758 0.0638 -1.0000 -1.0000 4012410 1596400836.70 151.5997 60.0032 32.0000 1.9548 1.9564 398.2438 398.6490 0.0639 -1.0000 -1.0000 4012490 1596400836.80 151.3171 60.0032 32.0000 1.9549 1.9565 398.4229 398.8287 0.0639 -1.0000 -1.0000 4012549 1596400836.90 151.3032 60.0032 32.0000 1.9553 1.9570 398.4492 398.8551 0.0639 -1.0000 -1.0000 4012620 1596400837.00 151.3032 60.0032 32.0000 1.9560 1.9577 398.0577 398.4638 0.0639 -1.0000 -1.0000 4012909 1596400837.10 151.3032 60.0032 32.0000 1.9561 1.9577 398.2058 398.6113 0.0640 -1.0000 -1.0000 4012969 1596400837.20 151.3032 60.0032 32.0000 1.9534 1.9550 398.2688 398.6741 0.0639 -1.0000 -1.0000 4013049 1596400837.30 151.3032 60.0032 32.0000 1.9545 1.9561 398.5629 398.9686 0.0638 -1.0000 -1.0000 4013109 1596400837.40 151.6127 60.0032 32.0000 1.9544 1.9561 398.6038 399.0095 0.0639 -1.0000 -1.0000 4013169 1596400837.50 151.6513 60.0032 32.0000 1.9555 1.9572 398.2946 398.7008 0.0639 -1.0000 -1.0000 4013869 1596400837.60 151.6513 60.0032 32.0000 1.9560 1.9577 398.1178 398.5233 0.0639 -1.0000 -1.0000 4013929 1596400837.70 151.6513 60.0032 32.0000 1.9545 1.9561 398.2855 398.6909 0.0639 -1.0000 -1.0000 4013989 1596400837.80 151.6513 60.0032 32.0000 1.9545 1.9562 398.6032 399.0097 0.0640 -1.0000 -1.0000 4014069 1596400837.90 151.6452 60.0032 32.0000 1.9557 1.9574 398.2449 398.6510 0.0640 -1.0000 -1.0000 4014129 1596400838.00 151.5554 60.0032 32.0000 1.9571 1.9588 398.1208 398.5263 0.0639 -1.0000 -1.0000 4014189 1596400838.10 151.5554 60.0032 32.0000 1.9561 1.9578 398.3686 398.7745 0.0640 -1.0000 -1.0000 4014259 1596400838.20 151.5554 60.0032 32.0000 1.9553 1.9569 398.6805 399.0857 0.0637 -1.0000 -1.0000 4014319 1596400838.30 151.5554 60.0032 32.0000 1.9550 1.9566 398.2950 398.7007 0.0639 -1.0000 -1.0000 4014389 1596400838.40 151.5554 60.0032 32.0000 1.9549 1.9565 398.2188 398.6242 0.0639 -1.0000 -1.0000 4014459 1596400838.50 151.3671 60.0032 32.0000 1.9546 1.9562 398.0702 398.4747 0.0638 -1.0000 -1.0000 4014519 1596400838.60 151.3671 60.0032 32.0000 1.9548 1.9565 398.2063 398.6124 0.0639 -1.0000 -1.0000 4014589 1596400838.70 151.3671 60.0032 32.0000 1.9550 1.9566 398.4954 398.9013 0.0639 -1.0000 -1.0000 4014659 1596400838.80 151.3671 60.0032 32.0000 1.9533 1.9550 398.4166 398.8226 0.0639 -1.0000 -1.0000 4014719 1596400838.90 151.3671 60.0032 32.0000 1.9541 1.9557 398.5289 398.9352 0.0640 -1.0000 -1.0000 4014789 1596400839.00 151.4715 60.0032 32.0000 1.9565 1.9581 398.3329 398.7393 0.0640 -1.0000 -1.0000 4014858 1596400839.10 151.5226 60.0032 32.0000 1.9549 1.9565 398.2653 398.6705 0.0639 -1.0000 -1.0000 4014919 1596400839.20 151.5226 60.0032 32.0000 1.9519 1.9536 398.4267 398.8335 0.0640 -1.0000 -1.0000 4014988 1596400839.30 151.5226 60.0032 32.0000 1.9535 1.9551 398.7004 399.1064 0.0639 -1.0000 -1.0000 4015048 1596400839.40 151.5226 60.0032 32.0000 1.9552 1.9569 398.3205 398.7273 0.0640 -1.0000 -1.0000 4015118 1596400839.50 151.5226 60.0032 32.0000 1.9548 1.9565 398.2023 398.6077 0.0639 -1.0000 -1.0000 4015718 1596400839.60 151.4022 60.0020 32.0000 1.9547 1.9564 398.0617 398.4658 0.0637 -1.0000 -1.0000 4015788 1596400839.70 151.4022 60.0020 32.0000 1.9531 1.9548 398.3039 398.7100 0.0640 -1.0000 -1.0000 4015858 1596400839.80 151.4022 60.0020 32.0000 1.9529 1.9546 398.5530 398.9595 0.0639 -1.0000 -1.0000 4015928 1596400839.90 151.4022 60.0020 32.0000 1.9556 1.9573 398.4630 398.8695 0.0639 -1.0000 -1.0000 4015988 1596400840.00 151.4022 60.0020 32.0000 1.9558 1.9574 398.3486 398.7546 0.0640 -1.0000 -1.0000 4016048 1596400840.10 151.4022 60.0020 32.0000 1.9553 1.9570 398.3455 398.7528 0.0641 -1.0000 -1.0000 4016128 1596400840.20 151.4022 60.0020 32.0000 1.9557 1.9574 398.5301 398.9362 0.0639 -1.0000 -1.0000 4016198 1596400840.30 151.4503 60.0020 32.0000 1.9535 1.9552 398.7017 399.1085 0.0640 -1.0000 -1.0000 4016258 1596400840.40 151.4503 60.0020 32.0000 1.9548 1.9565 398.3904 398.7967 0.0640 -1.0000 -1.0000 4016358 1596400840.50 151.4503 60.0020 32.0000 1.9555 1.9571 398.0571 398.4627 0.0639 -1.0000 -1.0000 4016418 1596400840.60 151.4503 60.0020 32.0000 1.9558 1.9574 398.0874 398.4931 0.0639 -1.0000 -1.0000 4016478 1596400840.70 151.4503 60.0020 32.0000 1.9547 1.9563 398.3517 398.7573 0.0638 -1.0000 -1.0000 4016548 1596400840.80 151.6340 60.0020 32.0000 1.9544 1.9560 398.5100 398.9152 0.0639 -1.0000 -1.0000 4016618 1596400840.90 151.6340 60.0020 32.0000 1.9542 1.9559 398.6326 399.0398 0.0641 -1.0000 -1.0000 4016688 1596400841.00 151.6340 60.0020 32.0000 1.9552 1.9569 398.4402 398.8479 0.0641 -1.0000 -1.0000 4016748 1596400841.10 151.6340 60.0020 32.0000 1.9561 1.9577 398.4669 398.8720 0.0638 -1.0000 -1.0000 4017137 1596400841.20 151.6340 60.0020 32.0000 1.9557 1.9573 398.3455 398.7510 0.0639 -1.0000 -1.0000 4017207 1596400841.30 151.5383 60.0020 32.0000 1.9537 1.9554 398.4891 398.8952 0.0639 -1.0000 -1.0000 4017267 1596400841.40 151.3151 60.0020 32.0000 1.9540 1.9557 398.4734 398.8795 0.0639 -1.0000 -1.0000 4017337 1596400841.50 151.3151 60.0020 32.0000 1.9544 1.9561 398.2508 398.6546 0.0636 -1.0000 -1.0000 4017407 1596400841.60 151.3151 60.0020 32.0000 1.9547 1.9563 397.9478 398.3534 0.0639 -1.0000 -1.0000 4017607 1596400841.70 151.3151 60.0020 32.0000 1.9543 1.9560 398.2913 398.6965 0.0638 -1.0000 -1.0000 4017667 1596400841.80 151.3151 60.0020 32.0000 1.9539 1.9556 398.5268 398.9330 0.0640 -1.0000 -1.0000 4017737 1596400841.90 151.4456 60.0020 32.0000 1.9562 1.9578 398.6265 399.0325 0.0639 -1.0000 -1.0000 4017797 1596400842.00 151.4456 60.0020 32.0000 1.9564 1.9581 398.3399 398.7465 0.0641 -1.0000 -1.0000 4017867 1596400842.10 151.4456 60.0020 32.0000 1.9568 1.9584 398.0989 398.5047 0.0640 -1.0000 -1.0000 4017937 1596400842.20 151.4456 60.0020 32.0000 1.9564 1.9580 398.0207 398.4265 0.0639 -1.0000 -1.0000 4017997 1596400842.30 151.4456 60.0020 32.0000 1.9548 1.9564 398.3979 398.8047 0.0641 -1.0000 -1.0000 4018057 1596400842.40 151.4456 60.0020 32.0000 1.9559 1.9575 398.7609 399.1683 0.0640 -1.0000 -1.0000 4018137 1596400842.50 151.4456 60.0020 32.0000 1.9545 1.9561 398.5807 398.9864 0.0639 -1.0000 -1.0000 4018197 1596400842.60 151.5974 60.0020 32.0000 1.9548 1.9564 398.2233 398.6289 0.0639 -1.0000 -1.0000 4018257 1596400842.70 151.6924 60.0020 32.0000 1.9554 1.9570 397.9915 398.3964 0.0640 -1.0000 -1.0000 4018327 1596400842.80 151.6924 60.0020 32.0000 1.9552 1.9568 398.0843 398.4905 0.0640 -1.0000 -1.0000 4018397 1596400842.90 151.6924 60.0020 32.0000 1.9547 1.9563 398.4054 398.8112 0.0639 -1.0000 -1.0000 4018467 1596400843.00 151.6924 60.0020 32.0000 1.9561 1.9578 398.5711 398.9776 0.0640 -1.0000 -1.0000 4018527 1596400843.10 151.6924 60.0020 32.0000 1.9555 1.9571 398.4689 398.8750 0.0639 -1.0000 -1.0000 4019346 1596400843.20 151.4054 60.0020 32.0000 1.9547 1.9563 398.2681 398.6747 0.0641 -1.0000 -1.0000 4019416 1596400843.30 151.4054 60.0020 32.0000 1.9552 1.9569 398.0194 398.4248 0.0638 -1.0000 -1.0000 4019486 1596400843.40 151.4054 60.0020 32.0000 1.9536 1.9553 398.4994 398.9053 0.0639 -1.0000 -1.0000 4019546 1596400843.50 151.4054 60.0020 32.0000 1.9545 1.9562 398.5506 398.9567 0.0640 -1.0000 -1.0000 4019616 1596400843.60 151.4054 60.0020 32.0000 1.9543 1.9560 398.3547 398.7603 0.0638 -1.0000 -1.0000 4019676 1596400843.70 151.4054 60.0020 32.0000 1.9551 1.9567 398.1582 398.5645 0.0640 -1.0000 -1.0000 4019746 1596400843.80 151.7559 60.0020 32.0000 1.9559 1.9575 398.0819 398.4874 0.0639 -1.0000 -1.0000 4019816 1596400843.90 151.7559 60.0020 32.0000 1.9563 1.9580 398.3505 398.7564 0.0639 -1.0000 -1.0000 4019876 1596400844.00 151.7559 60.0020 32.0000 1.9546 1.9562 398.6277 399.0345 0.0639 -1.0000 -1.0000 4019946 1596400844.10 151.7559 60.0020 32.0000 1.9553 1.9569 398.3650 398.7706 0.0639 -1.0000 -1.0000 4020016 1596400844.20 151.7559 60.0020 32.0000 1.9569 1.9585 398.1663 398.5714 0.0638 -1.0000 -1.0000 4020076 1596400844.30 151.5625 60.0020 32.0000 1.9547 1.9563 398.2793 398.6855 0.0639 -1.0000 -1.0000 4020146 1596400844.40 151.4505 60.0020 32.0000 1.9550 1.9566 398.5369 398.9434 0.0641 -1.0000 -1.0000 4020216 1596400844.50 151.4505 60.0020 32.0000 1.9558 1.9575 398.5277 398.9337 0.0639 -1.0000 -1.0000 4020276 1596400844.60 151.4505 60.0020 32.0000 1.9548 1.9565 398.2823 398.6889 0.0640 -1.0000 -1.0000 4020336 1596400844.70 151.4505 60.0020 32.0000 1.9558 1.9574 398.0846 398.4915 0.0642 -1.0000 -1.0000 4020416 1596400844.80 151.4406 60.0021 32.0000 1.9560 1.9576 398.2907 398.6967 0.0639 -1.0000 -1.0000 4020475 1596400844.90 151.5686 60.0025 32.0000 1.9550 1.9566 398.5425 398.9486 0.0640 -1.0000 -1.0000 4020546 1596400845.00 151.5686 60.0025 32.0000 1.9548 1.9565 398.6104 399.0166 0.0640 -1.0000 -1.0000 4020605 1596400845.10 151.5686 60.0025 32.0000 1.9553 1.9570 398.5754 398.9822 0.0640 -1.0000 -1.0000 4020675 1596400845.20 151.5686 60.0025 32.0000 1.9558 1.9575 398.0868 398.4917 0.0638 -1.0000 -1.0000 4020865 1596400845.30 151.5686 60.0025 32.0000 1.9562 1.9578 398.1119 398.5166 0.0639 -1.0000 -1.0000 4020935 1596400845.40 151.5920 60.0025 32.0000 1.9541 1.9558 398.3596 398.7660 0.0640 -1.0000 -1.0000 4020995 1596400845.50 151.5920 60.0025 32.0000 1.9539 1.9555 398.4513 398.8571 0.0639 -1.0000 -1.0000 4021065 1596400845.60 151.5920 60.0025 32.0000 1.9553 1.9570 398.5029 398.9092 0.0639 -1.0000 -1.0000 4021135 1596400845.70 151.5920 60.0025 32.0000 1.9562 1.9579 398.3350 398.7409 0.0640 -1.0000 -1.0000 4022185 1596400845.80 151.5920 60.0025 32.0000 1.9550 1.9566 398.0062 398.4125 0.0640 -1.0000 -1.0000 4022255 1596400845.90 151.5920 60.0025 32.0000 1.9551 1.9567 398.0956 398.5010 0.0640 -1.0000 -1.0000 4022315 1596400846.00 151.4036 60.0025 32.0000 1.9547 1.9564 398.4771 398.8828 0.0638 -1.0000 -1.0000 4022385 1596400846.10 151.3712 60.0025 32.0000 1.9557 1.9573 398.6989 399.1043 0.0639 -1.0000 -1.0000 4022464 1596400846.20 151.3712 60.0025 32.0000 1.9558 1.9574 398.4525 398.8594 0.0641 -1.0000 -1.0000 4022525 1596400846.30 151.3712 60.0025 32.0000 1.9556 1.9572 398.1228 398.5289 0.0639 -1.0000 -1.0000 4022584 1596400846.40 151.3712 60.0025 32.0000 1.9564 1.9581 398.2075 398.6120 0.0638 -1.0000 -1.0000 4022654 1596400846.50 151.3712 60.0025 32.0000 1.9546 1.9562 398.4617 398.8679 0.0640 -1.0000 -1.0000 4022725 1596400846.60 151.5571 60.0025 32.0000 1.9546 1.9562 398.6357 399.0422 0.0640 -1.0000 -1.0000 4022784 1596400846.70 151.5571 60.0025 32.0000 1.9559 1.9575 398.1962 398.6031 0.0641 -1.0000 -1.0000 4022864 1596400846.80 151.5571 60.0025 32.0000 1.9555 1.9572 398.2789 398.6845 0.0638 -1.0000 -1.0000 4022924 1596400846.90 151.5571 60.0025 32.0000 1.9548 1.9565 398.4668 398.8731 0.0640 -1.0000 -1.0000 4022994 1596400847.00 151.5571 60.0025 32.0000 1.9540 1.9557 398.6387 399.0457 0.0641 -1.0000 -1.0000 4023054 1596400847.10 151.5098 60.0025 32.0000 1.9548 1.9565 398.5088 398.9153 0.0639 -1.0000 -1.0000 4023124 1596400847.20 151.5009 60.0025 32.0000 1.9569 1.9586 398.4740 398.8796 0.0639 -1.0000 -1.0000 4023194 1596400847.30 151.5009 60.0025 32.0000 1.9559 1.9575 398.1819 398.5866 0.0637 -1.0000 -1.0000 4023254 1596400847.40 151.5009 60.0025 32.0000 1.9546 1.9562 398.5638 398.9701 0.0640 -1.0000 -1.0000 4023324 1596400847.50 151.5396 60.0025 32.0000 1.9551 1.9567 398.7101 399.1173 0.0640 -1.0000 -1.0000 4023394 1596400847.60 151.5766 60.0025 32.0000 1.9563 1.9579 398.7064 399.1128 0.0640 -1.0000 -1.0000 4023464 1596400847.70 151.5766 60.0025 32.0000 1.9564 1.9580 398.6459 399.0522 0.0639 -1.0000 -1.0000 4023524 1596400847.80 151.5766 60.0025 32.0000 1.9553 1.9569 398.3680 398.7740 0.0640 -1.0000 -1.0000 4023594 1596400847.90 151.5766 60.0025 32.0000 1.9545 1.9562 398.7054 399.1118 0.0639 -1.0000 -1.0000 4023654 1596400848.00 151.5766 60.0025 32.0000 1.9546 1.9562 398.5711 398.9779 0.0640 -1.0000 -1.0000 4023724 1596400848.10 151.5766 60.0025 32.0000 1.9567 1.9584 398.3075 398.7134 0.0639 -1.0000 -1.0000 4023794 1596400848.20 151.5766 60.0025 32.0000 1.9542 1.9558 398.1171 398.5223 0.0639 -1.0000 -1.0000 4024174 1596400848.30 151.5766 60.0025 32.0000 1.9553 1.9569 398.5081 398.9142 0.0639 -1.0000 -1.0000 4024234 1596400848.40 151.5766 60.0025 32.0000 1.9541 1.9557 398.5883 398.9943 0.0640 -1.0000 -1.0000 4024304 1596400848.50 151.4078 60.0025 32.0000 1.9546 1.9562 398.7683 399.1761 0.0641 -1.0000 -1.0000 4024374 1596400848.60 151.3792 60.0025 32.0000 1.9557 1.9574 398.4273 398.8336 0.0639 -1.0000 -1.0000 4024433 1596400848.70 151.3792 60.0025 32.0000 1.9555 1.9572 398.3487 398.7555 0.0640 -1.0000 -1.0000 4024723 1596400848.80 151.3792 60.0025 32.0000 1.9566 1.9582 398.2223 398.6279 0.0639 -1.0000 -1.0000 4024783 1596400848.90 151.3792 60.0025 32.0000 1.9547 1.9563 398.6699 399.0762 0.0639 -1.0000 -1.0000 4024863 1596400849.00 151.3792 60.0025 32.0000 1.9551 1.9568 398.6456 399.0516 0.0639 -1.0000 -1.0000 4024923 1596400849.10 151.5878 60.0025 32.0000 1.9557 1.9573 398.3401 398.7450 0.0638 -1.0000 -1.0000 4024983 1596400849.20 151.5878 60.0025 32.0000 1.9542 1.9559 398.2292 398.6345 0.0638 -1.0000 -1.0000 4025063 1596400849.30 151.5878 60.0025 32.0000 1.9533 1.9550 398.3762 398.7817 0.0639 -1.0000 -1.0000 4025173 1596400849.40 151.5878 60.0025 32.0000 1.9545 1.9561 398.5376 398.9446 0.0642 -1.0000 -1.0000 4025243 1596400849.50 151.5878 60.0025 32.0000 1.9540 1.9556 398.6753 399.0813 0.0638 -1.0000 -1.0000 4025313 1596400849.60 151.5595 60.0026 32.0000 1.9545 1.9562 398.5838 398.9890 0.0639 -1.0000 -1.0000 4025373 1596400849.70 151.4220 60.0032 32.0000 1.9548 1.9565 398.3591 398.7659 0.0641 -1.0000 -1.0000 4025433 1596400849.80 151.4220 60.0032 32.0000 1.9568 1.9585 398.2802 398.6862 0.0639 -1.0000 -1.0000 4025673 1596400849.90 151.4220 60.0032 32.0000 1.9555 1.9572 398.5704 398.9769 0.0640 -1.0000 -1.0000 4025733 1596400850.00 151.4220 60.0032 32.0000 1.9554 1.9570 398.6337 399.0402 0.0639 -1.0000 -1.0000 4025803 1596400850.10 151.4220 60.0032 32.0000 1.9564 1.9581 398.5393 398.9471 0.0641 -1.0000 -1.0000 4025873 1596400850.20 151.6385 60.0032 32.0000 1.9568 1.9585 398.3255 398.7328 0.0642 -1.0000 -1.0000 4025933 1596400850.30 151.6385 60.0032 32.0000 1.9563 1.9579 398.5274 398.9333 0.0639 -1.0000 -1.0000 4026503 1596400850.40 151.6385 60.0032 32.0000 1.9531 1.9547 398.7434 399.1501 0.0640 -1.0000 -1.0000 4026572 1596400850.50 151.6385 60.0032 32.0000 1.9542 1.9558 398.7313 399.1370 0.0638 -1.0000 -1.0000 4026632 1596400850.60 151.6385 60.0032 32.0000 1.9562 1.9579 398.5805 398.9873 0.0640 -1.0000 -1.0000 4026702 1596400850.70 151.6385 60.0032 32.0000 1.9555 1.9571 398.2296 398.6356 0.0640 -1.0000 -1.0000 4026772 1596400850.80 151.5481 60.0032 32.0000 1.9562 1.9579 398.1712 398.5762 0.0638 -1.0000 -1.0000 4026832 1596400850.90 151.5268 60.0032 32.0000 1.9538 1.9554 398.4730 398.8789 0.0639 -1.0000 -1.0000 4026912 1596400851.00 151.5268 60.0032 32.0000 1.9545 1.9562 398.4999 398.9070 0.0642 -1.0000 -1.0000 4026972 1596400851.10 151.5268 60.0032 32.0000 1.9560 1.9576 398.3534 398.7596 0.0640 -1.0000 -1.0000 4027032 1596400851.20 151.5268 60.0032 32.0000 1.9567 1.9583 398.2558 398.6626 0.0640 -1.0000 -1.0000 4027112 1596400851.30 151.5250 60.0032 32.0000 1.9546 1.9563 398.4910 398.8978 0.0640 -1.0000 -1.0000 4027172 1596400851.40 151.3604 60.0032 32.0000 1.9540 1.9556 398.8119 399.2184 0.0640 -1.0000 -1.0000 4027232 1596400851.50 151.3604 60.0032 32.0000 1.9559 1.9575 398.7370 399.1443 0.0641 -1.0000 -1.0000 4027302 1596400851.60 151.3604 60.0032 32.0000 1.9554 1.9570 398.6377 399.0449 0.0640 -1.0000 -1.0000 4027372 1596400851.70 151.3604 60.0032 32.0000 1.9558 1.9575 398.4253 398.8310 0.0639 -1.0000 -1.0000 4027432 1596400851.80 151.3604 60.0032 32.0000 1.9543 1.9559 398.3663 398.7719 0.0639 -1.0000 -1.0000 4027622 1596400851.90 151.4511 60.0032 32.0000 1.9535 1.9552 398.6799 399.0868 0.0640 -1.0000 -1.0000 4027682 1596400852.00 151.4612 60.0032 32.0000 1.9533 1.9550 398.6584 399.0649 0.0640 -1.0000 -1.0000 4027742 1596400852.10 151.4612 60.0032 32.0000 1.9530 1.9547 398.4515 398.8580 0.0640 -1.0000 -1.0000 4027812 1596400852.20 151.4612 60.0032 32.0000 1.9545 1.9561 398.1414 398.5466 0.0639 -1.0000 -1.0000 4027882 1596400852.30 151.4612 60.0032 32.0000 1.9547 1.9564 398.2207 398.6268 0.0639 -1.0000 -1.0000 4028631 1596400852.40 151.4604 60.0032 32.0000 1.9542 1.9558 398.4862 398.8923 0.0640 -1.0000 -1.0000 4028701 1596400852.50 151.4224 60.0032 32.0000 1.9537 1.9554 398.4557 398.8614 0.0639 -1.0000 -1.0000 4028771 1596400852.60 151.4224 60.0032 32.0000 1.9556 1.9573 398.4975 398.9044 0.0642 -1.0000 -1.0000 4028841 1596400852.70 151.4224 60.0032 32.0000 1.9559 1.9575 398.2272 398.6344 0.0641 -1.0000 -1.0000 4028911 1596400852.80 151.4224 60.0032 32.0000 1.9553 1.9569 398.2997 398.7063 0.0641 -1.0000 -1.0000 4028981 1596400852.90 151.4224 60.0032 32.0000 1.9548 1.9564 398.5805 398.9875 0.0640 -1.0000 -1.0000 4029051 1596400853.00 151.4224 60.0032 32.0000 1.9546 1.9562 398.6599 399.0663 0.0640 -1.0000 -1.0000 4029111 1596400853.10 151.5355 60.0032 32.0000 1.9564 1.9580 398.5546 398.9613 0.0640 -1.0000 -1.0000 4029171 1596400853.20 151.5507 60.0032 32.0000 1.9547 1.9564 398.4803 398.8859 0.0639 -1.0000 -1.0000 4029251 1596400853.30 151.5507 60.0032 32.0000 1.9531 1.9547 398.5386 398.9442 0.0639 -1.0000 -1.0000 4029311 1596400853.40 151.5507 60.0032 32.0000 1.9529 1.9546 398.6557 399.0628 0.0640 -1.0000 -1.0000 4029411 1596400853.50 151.5507 60.0032 32.0000 1.9550 1.9567 398.4156 398.8220 0.0639 -1.0000 -1.0000 4029491 1596400853.60 151.5507 60.0032 32.0000 1.9560 1.9576 398.1513 398.5575 0.0640 -1.0000 -1.0000 4029551 1596400853.70 151.3989 60.0032 32.0000 1.9555 1.9572 398.2629 398.6690 0.0640 -1.0000 -1.0000 4029611 1596400853.80 151.3989 60.0032 32.0000 1.9539 1.9556 398.3510 398.7566 0.0638 -1.0000 -1.0000 4029691 1596400853.90 151.3989 60.0032 32.0000 1.9523 1.9540 398.5797 398.9859 0.0640 -1.0000 -1.0000 4029861 1596400854.00 151.3989 60.0032 32.0000 1.9530 1.9547 398.4248 398.8319 0.0641 -1.0000 -1.0000 4029921 1596400854.10 151.3989 60.0032 32.0000 1.9544 1.9561 398.3836 398.7898 0.0640 -1.0000 -1.0000 4030001 1596400854.20 151.5760 60.0032 32.0000 1.9542 1.9558 398.1892 398.5959 0.0640 -1.0000 -1.0000 4030061 1596400854.30 151.5864 60.0032 32.0000 1.9549 1.9566 398.5372 398.9430 0.0638 -1.0000 -1.0000 4030121 1596400854.40 151.5864 60.0032 32.0000 1.9540 1.9557 398.6568 399.0623 0.0639 -1.0000 -1.0000 4030410 1596400854.50 151.5864 60.0032 32.0000 1.9550 1.9567 398.7110 399.1179 0.0641 -1.0000 -1.0000 4030470 1596400854.60 151.5864 60.0032 32.0000 1.9565 1.9582 398.4092 398.8151 0.0638 -1.0000 -1.0000 4030540 1596400854.70 151.5876 60.0032 32.0000 1.9573 1.9589 398.3583 398.7643 0.0639 -1.0000 -1.0000 4030610 1596400854.80 151.5971 60.0035 32.0000 1.9547 1.9563 398.5754 398.9809 0.0639 -1.0000 -1.0000 4030670 1596400854.90 151.5971 60.0035 32.0000 1.9544 1.9561 398.7079 399.1134 0.0639 -1.0000 -1.0000 4031120 1596400855.00 151.5971 60.0035 32.0000 1.9553 1.9570 398.5782 398.9854 0.0641 -1.0000 -1.0000 4031180 1596400855.10 151.5971 60.0035 32.0000 1.9547 1.9563 398.1960 398.6020 0.0639 -1.0000 -1.0000 4031240 1596400855.20 151.5971 60.0035 32.0000 1.9540 1.9556 398.0814 398.4886 0.0641 -1.0000 -1.0000 4031310 1596400855.30 151.5971 60.0035 32.0000 1.9547 1.9564 398.0772 398.4831 0.0640 -1.0000 -1.0000 4031370 1596400855.40 151.1801 60.0035 32.0000 1.9528 1.9544 398.4872 398.8931 0.0639 -1.0000 -1.0000 4031610 1596400855.50 151.1801 60.0035 32.0000 1.9522 1.9539 398.6626 399.0685 0.0638 -1.0000 -1.0000 4031680 1596400855.60 151.1801 60.0035 32.0000 1.9534 1.9550 398.5032 398.9095 0.0641 -1.0000 -1.0000 4031750 1596400855.70 151.1801 60.0035 32.0000 1.9552 1.9569 398.2679 398.6744 0.0640 -1.0000 -1.0000 4031810 1596400855.80 151.1801 60.0035 32.0000 1.9554 1.9571 398.2470 398.6527 0.0639 -1.0000 -1.0000 4031880 1596400855.90 151.5443 60.0035 32.0000 1.9545 1.9562 398.5687 398.9747 0.0639 -1.0000 -1.0000 4031950 1596400856.00 151.5743 60.0035 32.0000 1.9554 1.9570 398.8801 399.2867 0.0640 -1.0000 -1.0000 4032010 1596400856.10 151.5743 60.0035 32.0000 1.9547 1.9563 398.6967 399.1024 0.0638 -1.0000 -1.0000 4032079 1596400856.20 151.5743 60.0035 32.0000 1.9553 1.9570 398.5083 398.9145 0.0640 -1.0000 -1.0000 4032150 1596400856.30 151.5743 60.0035 32.0000 1.9553 1.9570 398.3627 398.7689 0.0639 -1.0000 -1.0000 4032209 1596400856.40 151.5743 60.0035 32.0000 1.9552 1.9569 398.0835 398.4897 0.0641 -1.0000 -1.0000 4032279 1596400856.50 151.5271 60.0035 32.0000 1.9540 1.9557 398.6074 399.0138 0.0640 -1.0000 -1.0000 4032339 1596400856.60 151.5271 60.0035 32.0000 1.9553 1.9569 398.7035 399.1102 0.0639 -1.0000 -1.0000 4032409 1596400856.70 151.5271 60.0035 32.0000 1.9562 1.9578 398.5552 398.9625 0.0642 -1.0000 -1.0000 4032479 1596400856.80 151.5271 60.0035 32.0000 1.9555 1.9571 398.2515 398.6567 0.0639 -1.0000 -1.0000 4032539 1596400856.90 151.5271 60.0035 32.0000 1.9538 1.9554 398.3390 398.7457 0.0640 -1.0000 -1.0000 4032619 1596400857.00 151.4330 60.0035 32.0000 1.9542 1.9558 398.6047 399.0117 0.0641 -1.0000 -1.0000 4032949 1596400857.10 151.4330 60.0035 32.0000 1.9528 1.9544 398.6576 399.0651 0.0641 -1.0000 -1.0000 4033009 1596400857.20 151.4330 60.0035 32.0000 1.9560 1.9576 398.5788 398.9853 0.0640 -1.0000 -1.0000 4033079 1596400857.30 151.4330 60.0035 32.0000 1.9568 1.9584 398.4345 398.8404 0.0639 -1.0000 -1.0000 4033149 1596400857.40 151.4330 60.0035 32.0000 1.9550 1.9566 398.1847 398.5897 0.0638 -1.0000 -1.0000 4033209 1596400857.50 151.4330 60.0035 32.0000 1.9544 1.9560 398.1855 398.5904 0.0639 -1.0000 -1.0000 4033609 1596400857.60 151.5191 60.0035 32.0000 1.9539 1.9556 398.9161 399.3240 0.0641 -1.0000 -1.0000 4033669 1596400857.70 151.5191 60.0035 32.0000 1.9553 1.9569 398.5176 398.9238 0.0639 -1.0000 -1.0000 4033739 1596400857.80 151.5191 60.0035 32.0000 1.9549 1.9566 398.2349 398.6405 0.0639 -1.0000 -1.0000 4033809 1596400857.90 151.5191 60.0035 32.0000 1.9544 1.9560 398.2443 398.6494 0.0639 -1.0000 -1.0000 4033869 1596400858.00 151.5191 60.0035 32.0000 1.9540 1.9556 398.4760 398.8825 0.0641 -1.0000 -1.0000 4033939 1596400858.10 151.5191 60.0035 32.0000 1.9526 1.9542 398.7556 399.1609 0.0639 -1.0000 -1.0000 4034009 1596400858.20 151.3878 60.0035 32.0000 1.9550 1.9567 398.6370 399.0437 0.0639 -1.0000 -1.0000 4034069 1596400858.30 151.3878 60.0035 32.0000 1.9561 1.9578 398.3663 398.7724 0.0640 -1.0000 -1.0000 4034129 1596400858.40 151.3878 60.0035 32.0000 1.9557 1.9573 398.2500 398.6564 0.0640 -1.0000 -1.0000 4034209 1596400858.50 151.3878 60.0035 32.0000 1.9553 1.9570 398.2412 398.6466 0.0638 -1.0000 -1.0000 4034409 1596400858.60 151.3878 60.0035 32.0000 1.9559 1.9576 398.5305 398.9374 0.0640 -1.0000 -1.0000 4034468 1596400858.70 151.3542 60.0035 32.0000 1.9553 1.9569 398.7264 399.1327 0.0640 -1.0000 -1.0000 4034539 1596400858.80 151.2967 60.0035 32.0000 1.9546 1.9562 398.4173 398.8247 0.0641 -1.0000 -1.0000 4034609 1596400858.90 151.2967 60.0035 32.0000 1.9546 1.9563 398.1140 398.5194 0.0639 -1.0000 -1.0000 4034678 1596400859.00 151.2967 60.0035 32.0000 1.9532 1.9548 398.3161 398.7216 0.0638 -1.0000 -1.0000 4034868 1596400859.10 151.2967 60.0035 32.0000 1.9544 1.9560 398.6854 399.0921 0.0641 -1.0000 -1.0000 4034928 1596400859.20 151.2967 60.0035 32.0000 1.9539 1.9555 398.7100 399.1176 0.0641 -1.0000 -1.0000 4034998 1596400859.30 151.6916 60.0035 32.0000 1.9535 1.9552 398.6386 399.0459 0.0641 -1.0000 -1.0000 4035068 1596400859.40 151.6916 60.0035 32.0000 1.9556 1.9572 398.2962 398.7030 0.0640 -1.0000 -1.0000 4035128 1596400859.50 151.6916 60.0035 32.0000 1.9556 1.9572 398.1413 398.5460 0.0638 -1.0000 -1.0000 4035898 1596400859.60 151.6916 60.0035 32.0000 1.9551 1.9568 398.4000 398.8060 0.0640 -1.0000 -1.0000 4035958 1596400859.70 151.6916 60.0035 32.0000 1.9551 1.9567 398.6610 399.0674 0.0640 -1.0000 -1.0000 4036018 1596400859.80 151.5429 60.0031 32.0000 1.9574 1.9590 398.4188 398.8253 0.0640 -1.0000 -1.0000 4036098 1596400859.90 151.4495 60.0029 32.0000 1.9560 1.9577 398.2042 398.6103 0.0640 -1.0000 -1.0000 4036158 1596400860.00 151.4495 60.0029 32.0000 1.9565 1.9582 398.4268 398.8335 0.0641 -1.0000 -1.0000 4036218 1596400860.10 151.4495 60.0029 32.0000 1.9552 1.9569 398.7383 399.1456 0.0641 -1.0000 -1.0000 4036298 1596400860.20 151.4495 60.0029 32.0000 1.9546 1.9563 398.7148 399.1213 0.0639 -1.0000 -1.0000 4036358 1596400860.30 151.4495 60.0029 32.0000 1.9546 1.9562 398.6930 399.1000 0.0640 -1.0000 -1.0000 4036497 1596400860.40 151.4495 60.0029 32.0000 1.9565 1.9582 398.3854 398.7912 0.0639 -1.0000 -1.0000 4036567 1596400860.50 151.6745 60.0029 32.0000 1.9571 1.9588 398.2842 398.6909 0.0641 -1.0000 -1.0000 4036627 1596400860.60 151.6745 60.0029 32.0000 1.9542 1.9558 398.6388 399.0451 0.0639 -1.0000 -1.0000 4036697 1596400860.70 151.6745 60.0029 32.0000 1.9550 1.9567 398.5505 398.9570 0.0640 -1.0000 -1.0000 4036767 1596400860.80 151.6745 60.0029 32.0000 1.9550 1.9567 398.5996 399.0058 0.0640 -1.0000 -1.0000 4036827 1596400860.90 151.6745 60.0029 32.0000 1.9566 1.9582 398.2829 398.6893 0.0640 -1.0000 -1.0000 4036897 1596400861.00 151.6745 60.0029 32.0000 1.9540 1.9556 398.5670 398.9734 0.0640 -1.0000 -1.0000 4036967 1596400861.10 151.5797 60.0029 32.0000 1.9531 1.9547 398.6239 399.0300 0.0639 -1.0000 -1.0000 4037027 1596400861.20 151.5797 60.0029 32.0000 1.9559 1.9575 398.4856 398.8917 0.0640 -1.0000 -1.0000 4037097 1596400861.30 151.5797 60.0029 32.0000 1.9553 1.9570 398.5047 398.9115 0.0640 -1.0000 -1.0000 4037167 1596400861.40 151.5797 60.0029 32.0000 1.9551 1.9567 398.0464 398.4513 0.0638 -1.0000 -1.0000 4037227 1596400861.50 151.5797 60.0029 32.0000 1.9566 1.9583 398.3095 398.7142 0.0638 -1.0000 -1.0000 4037297 1596400861.60 151.5797 60.0029 32.0000 1.9542 1.9558 398.4788 398.8852 0.0639 -1.0000 -1.0000 4037357 1596400861.70 151.5797 60.0029 32.0000 1.9538 1.9555 398.4553 398.8608 0.0638 -1.0000 -1.0000 4037427 1596400861.80 151.5797 60.0029 32.0000 1.9537 1.9553 398.5024 398.9080 0.0640 -1.0000 -1.0000 4037507 1596400861.90 151.5797 60.0029 32.0000 1.9562 1.9578 398.3931 398.8001 0.0640 -1.0000 -1.0000 4037567 1596400862.00 151.5797 60.0029 32.0000 1.9547 1.9563 398.3273 398.7334 0.0640 -1.0000 -1.0000 4037647 1596400862.10 151.5797 60.0029 32.0000 1.9539 1.9555 398.4978 398.9030 0.0638 -1.0000 -1.0000 4037737 1596400862.20 151.5797 60.0029 32.0000 1.9538 1.9554 398.5890 398.9952 0.0639 -1.0000 -1.0000 4037797 1596400862.30 151.4250 60.0029 32.0000 1.9547 1.9563 398.3883 398.7946 0.0640 -1.0000 -1.0000 4037857 1596400862.40 151.4250 60.0029 32.0000 1.9544 1.9560 398.3114 398.7170 0.0639 -1.0000 -1.0000 4037927 1596400862.50 151.4250 60.0029 32.0000 1.9559 1.9575 398.2434 398.6489 0.0639 -1.0000 -1.0000 4037997 1596400862.60 151.4250 60.0029 32.0000 1.9554 1.9571 398.3241 398.7293 0.0639 -1.0000 -1.0000 4038127 1596400862.70 151.4250 60.0029 32.0000 1.9524 1.9540 398.7343 399.1412 0.0640 -1.0000 -1.0000 4038197 1596400862.80 151.6013 60.0029 32.0000 1.9564 1.9580 398.3972 398.8024 0.0637 -1.0000 -1.0000 4038267 1596400862.90 151.6013 60.0029 32.0000 1.9568 1.9585 398.2365 398.6431 0.0641 -1.0000 -1.0000 4038337 1596400863.00 151.6013 60.0029 32.0000 1.9548 1.9565 398.3550 398.7623 0.0641 -1.0000 -1.0000 4038397 1596400863.10 151.6013 60.0029 32.0000 1.9543 1.9560 398.4964 398.9030 0.0640 -1.0000 -1.0000 4038876 1596400863.20 151.6013 60.0029 32.0000 1.9567 1.9584 398.4328 398.8384 0.0638 -1.0000 -1.0000 4038946 1596400863.30 151.5720 60.0029 32.0000 1.9554 1.9570 398.2810 398.6864 0.0639 -1.0000 -1.0000 4039016 1596400863.40 151.5525 60.0029 32.0000 1.9547 1.9563 398.4919 398.8992 0.0642 -1.0000 -1.0000 4039076 1596400863.50 151.5525 60.0029 32.0000 1.9547 1.9563 398.7069 399.1137 0.0640 -1.0000 -1.0000 4039146 1596400863.60 151.5525 60.0029 32.0000 1.9555 1.9571 398.5522 398.9588 0.0640 -1.0000 -1.0000 4039446 1596400863.70 151.5525 60.0029 32.0000 1.9561 1.9577 398.4070 398.8129 0.0639 -1.0000 -1.0000 4039516 1596400863.80 151.5525 60.0029 32.0000 1.9556 1.9573 398.4172 398.8238 0.0640 -1.0000 -1.0000 4039586 1596400863.90 151.5200 60.0029 32.0000 1.9554 1.9571 398.5975 399.0031 0.0638 -1.0000 -1.0000 4039656 1596400864.00 151.5200 60.0029 32.0000 1.9551 1.9568 398.8965 399.3027 0.0639 -1.0000 -1.0000 4039716 1596400864.10 151.5200 60.0029 32.0000 1.9547 1.9563 398.6172 399.0231 0.0639 -1.0000 -1.0000 4039926 1596400864.20 151.5200 60.0029 32.0000 1.9563 1.9579 398.2338 398.6400 0.0640 -1.0000 -1.0000 4039986 1596400864.30 151.5200 60.0029 32.0000 1.9548 1.9565 398.2964 398.7018 0.0639 -1.0000 -1.0000 4040056 1596400864.40 151.5200 60.0029 32.0000 1.9552 1.9568 398.6402 399.0465 0.0640 -1.0000 -1.0000 4040126 1596400864.50 151.4792 60.0029 32.0000 1.9536 1.9553 398.6568 399.0631 0.0639 -1.0000 -1.0000 4040186 1596400864.60 151.4720 60.0029 32.0000 1.9555 1.9572 398.8207 399.2277 0.0640 -1.0000 -1.0000 4040266 1596400864.70 151.4720 60.0029 32.0000 1.9551 1.9568 398.5984 399.0052 0.0640 -1.0000 -1.0000 4040406 1596400864.80 151.4720 60.0029 32.0000 1.9551 1.9567 398.2389 398.6440 0.0638 -1.0000 -1.0000 4040465 1596400864.90 151.4720 60.0029 32.0000 1.9544 1.9561 398.4354 398.8410 0.0639 -1.0000 -1.0000 4040546 1596400865.00 151.4720 60.0029 32.0000 1.9549 1.9565 398.5146 398.9202 0.0638 -1.0000 -1.0000 4040606 1596400865.10 151.4547 60.0024 32.0000 1.9546 1.9562 398.6997 399.1060 0.0639 -1.0000 -1.0000 4040665 1596400865.20 151.4547 60.0024 32.0000 1.9540 1.9556 398.5674 398.9737 0.0640 -1.0000 -1.0000 4040905 1596400865.30 151.4547 60.0024 32.0000 1.9556 1.9573 398.2367 398.6430 0.0640 -1.0000 -1.0000 4040965 1596400865.40 151.4547 60.0024 32.0000 1.9547 1.9564 398.4668 398.8732 0.0640 -1.0000 -1.0000 4041025 1596400865.50 151.4547 60.0024 32.0000 1.9540 1.9556 398.6020 399.0082 0.0639 -1.0000 -1.0000 4041105 1596400865.60 151.5251 60.0024 32.0000 1.9543 1.9559 398.7696 399.1762 0.0640 -1.0000 -1.0000 4041165 1596400865.70 151.5318 60.0024 32.0000 1.9553 1.9569 398.4980 398.9046 0.0639 -1.0000 -1.0000 4041495 1596400865.80 151.5318 60.0024 32.0000 1.9548 1.9564 398.2462 398.6520 0.0640 -1.0000 -1.0000 4041575 1596400865.90 151.5318 60.0024 32.0000 1.9568 1.9585 398.1618 398.5687 0.0640 -1.0000 -1.0000 4041635 1596400866.00 151.5318 60.0024 32.0000 1.9536 1.9552 398.4258 398.8316 0.0639 -1.0000 -1.0000 4041695 1596400866.10 151.5297 60.0024 32.0000 1.9534 1.9550 398.5144 398.9201 0.0639 -1.0000 -1.0000 4041765 1596400866.20 151.4627 60.0024 32.0000 1.9542 1.9558 398.6014 399.0078 0.0639 -1.0000 -1.0000 4042405 1596400866.30 151.4627 60.0024 32.0000 1.9551 1.9568 398.4018 398.8078 0.0640 -1.0000 -1.0000 4042464 1596400866.40 151.4627 60.0024 32.0000 1.9560 1.9576 398.3213 398.7270 0.0639 -1.0000 -1.0000 4042545 1596400866.50 151.4627 60.0024 32.0000 1.9554 1.9571 398.3598 398.7657 0.0640 -1.0000 -1.0000 4042605 1596400866.60 151.4627 60.0024 32.0000 1.9551 1.9567 398.4764 398.8816 0.0638 -1.0000 -1.0000 4042674 1596400866.70 151.4528 60.0024 32.0000 1.9538 1.9554 398.6744 399.0808 0.0639 -1.0000 -1.0000 4042744 1596400866.80 151.4526 60.0024 32.0000 1.9532 1.9548 398.7072 399.1137 0.0640 -1.0000 -1.0000 4042804 1596400866.90 151.4526 60.0024 32.0000 1.9552 1.9568 398.7351 399.1403 0.0639 -1.0000 -1.0000 4042874 1596400867.00 151.4526 60.0024 32.0000 1.9565 1.9581 398.4889 398.8954 0.0640 -1.0000 -1.0000 4042944 1596400867.10 151.4526 60.0024 32.0000 1.9556 1.9572 398.1623 398.5683 0.0640 -1.0000 -1.0000 4043014 1596400867.20 151.4956 60.0024 32.0000 1.9554 1.9571 398.3304 398.7362 0.0638 -1.0000 -1.0000 4043084 1596400867.30 151.6534 60.0024 32.0000 1.9546 1.9563 398.5835 398.9892 0.0639 -1.0000 -1.0000 4043144 1596400867.40 151.6534 60.0024 32.0000 1.9549 1.9565 398.6672 399.0746 0.0641 -1.0000 -1.0000 4043214 1596400867.50 151.6534 60.0024 32.0000 1.9558 1.9574 398.6173 399.0241 0.0640 -1.0000 -1.0000 4043284 1596400867.60 151.6534 60.0024 32.0000 1.9558 1.9574 398.5985 399.0047 0.0639 -1.0000 -1.0000 4043344 1596400867.70 151.6534 60.0024 32.0000 1.9557 1.9574 398.3476 398.7536 0.0639 -1.0000 -1.0000 4043404 1596400867.80 151.4106 60.0024 32.0000 1.9561 1.9577 398.3417 398.7475 0.0639 -1.0000 -1.0000 4043484 1596400867.90 151.4106 60.0024 32.0000 1.9542 1.9558 398.5003 398.9061 0.0639 -1.0000 -1.0000 4043544 1596400868.00 151.4106 60.0024 32.0000 1.9528 1.9544 398.6381 399.0440 0.0638 -1.0000 -1.0000 4043604 1596400868.10 151.4106 60.0024 32.0000 1.9542 1.9558 398.5031 398.9099 0.0641 -1.0000 -1.0000 4043684 1596400868.20 151.4106 60.0024 32.0000 1.9563 1.9580 398.2155 398.6232 0.0642 -1.0000 -1.0000 4043744 1596400868.30 151.4370 60.0024 32.0000 1.9560 1.9577 398.2457 398.6518 0.0640 -1.0000 -1.0000 4043874 1596400868.40 151.4660 60.0024 32.0000 1.9570 1.9586 398.3502 398.7566 0.0640 -1.0000 -1.0000 4043944 1596400868.50 151.4660 60.0024 32.0000 1.9543 1.9560 398.8057 399.2139 0.0641 -1.0000 -1.0000 4044004 1596400868.60 151.4660 60.0024 32.0000 1.9567 1.9583 398.5247 398.9317 0.0641 -1.0000 -1.0000 4044064 1596400868.70 151.4660 60.0024 32.0000 1.9578 1.9594 398.1798 398.5875 0.0642 -1.0000 -1.0000 4044143 1596400868.80 151.4660 60.0024 32.0000 1.9540 1.9556 398.3990 398.8054 0.0639 -1.0000 -1.0000 4044623 1596400868.90 151.4084 60.0024 32.0000 1.9538 1.9555 398.7392 399.1452 0.0639 -1.0000 -1.0000 4044693 1596400869.00 151.4084 60.0024 32.0000 1.9546 1.9562 398.7819 399.1891 0.0640 -1.0000 -1.0000 4044763 1596400869.10 151.4084 60.0024 32.0000 1.9539 1.9556 398.6754 399.0813 0.0640 -1.0000 -1.0000 4044833 1596400869.20 151.4084 60.0024 32.0000 1.9542 1.9558 398.2240 398.6296 0.0638 -1.0000 -1.0000 4044913 1596400869.30 151.4084 60.0024 32.0000 1.9527 1.9543 398.4458 398.8525 0.0640 -1.0000 -1.0000 4044973 1596400869.40 151.4308 60.0024 32.0000 1.9539 1.9555 398.5356 398.9415 0.0639 -1.0000 -1.0000 4045033 1596400869.50 151.4404 60.0024 32.0000 1.9527 1.9544 398.7156 399.1217 0.0639 -1.0000 -1.0000 4045103 1596400869.60 151.4404 60.0024 32.0000 1.9549 1.9565 398.5242 398.9303 0.0640 -1.0000 -1.0000 4045173 1596400869.70 151.4404 60.0024 32.0000 1.9554 1.9570 398.4305 398.8372 0.0641 -1.0000 -1.0000 4045243 1596400869.80 151.4404 60.0024 32.0000 1.9534 1.9551 398.6663 399.0741 0.0642 -1.0000 -1.0000 4045433 1596400869.90 151.4397 60.0024 32.0000 1.9534 1.9551 398.7089 399.1149 0.0640 -1.0000 -1.0000 4045503 1596400870.00 151.3618 60.0027 32.0000 1.9548 1.9565 398.6273 399.0346 0.0640 -1.0000 -1.0000 4045563 1596400870.10 151.3618 60.0027 32.0000 1.9562 1.9578 398.4788 398.8853 0.0640 -1.0000 -1.0000 4045633 1596400870.20 151.3618 60.0027 32.0000 1.9571 1.9588 398.2373 398.6439 0.0641 -1.0000 -1.0000 4045693 1596400870.30 151.3618 60.0027 32.0000 1.9531 1.9547 398.6007 399.0078 0.0641 -1.0000 -1.0000 4046123 1596400870.40 151.3618 60.0027 32.0000 1.9544 1.9561 398.8412 399.2488 0.0641 -1.0000 -1.0000 4046192 1596400870.50 151.3618 60.0027 32.0000 1.9555 1.9571 398.5877 398.9949 0.0640 -1.0000 -1.0000 4046252 1596400870.60 151.5428 60.0027 32.0000 1.9548 1.9565 398.3861 398.7940 0.0643 -1.0000 -1.0000 4046322 1596400870.70 151.5428 60.0027 32.0000 1.9546 1.9563 398.6422 399.0490 0.0640 -1.0000 -1.0000 4046392 1596400870.80 151.5428 60.0027 32.0000 1.9532 1.9548 398.5250 398.9322 0.0641 -1.0000 -1.0000 4047162 1596400870.90 151.5428 60.0027 32.0000 1.9537 1.9553 398.6781 399.0843 0.0639 -1.0000 -1.0000 4047232 1596400871.00 151.5428 60.0027 32.0000 1.9546 1.9562 398.4064 398.8126 0.0640 -1.0000 -1.0000 4047292 1596400871.10 151.5428 60.0027 32.0000 1.9539 1.9555 398.1901 398.5957 0.0639 -1.0000 -1.0000 4047372 1596400871.20 151.5428 60.0027 32.0000 1.9551 1.9568 398.3571 398.7635 0.0641 -1.0000 -1.0000 4047442 1596400871.30 151.3845 60.0027 32.0000 1.9540 1.9556 398.5519 398.9592 0.0641 -1.0000 -1.0000 4047502 1596400871.40 151.3845 60.0027 32.0000 1.9534 1.9550 398.6532 399.0596 0.0640 -1.0000 -1.0000 4047562 1596400871.50 151.3845 60.0027 32.0000 1.9543 1.9559 398.6094 399.0169 0.0641 -1.0000 -1.0000 4047642 1596400871.60 151.3845 60.0027 32.0000 1.9556 1.9572 398.4549 398.8616 0.0640 -1.0000 -1.0000 4047702 1596400871.70 151.3845 60.0027 32.0000 1.9557 1.9573 398.2616 398.6679 0.0640 -1.0000 -1.0000 4047762 1596400871.80 151.5135 60.0027 32.0000 1.9549 1.9565 398.7513 399.1574 0.0639 -1.0000 -1.0000 4047832 1596400871.90 151.5463 60.0027 32.0000 1.9549 1.9565 398.7086 399.1142 0.0638 -1.0000 -1.0000 4047891 1596400872.00 151.5463 60.0027 32.0000 1.9557 1.9574 398.5659 398.9722 0.0640 -1.0000 -1.0000 4047961 1596400872.10 151.5463 60.0027 32.0000 1.9559 1.9575 398.2264 398.6329 0.0640 -1.0000 -1.0000 4048032 1596400872.20 151.5463 60.0027 32.0000 1.9562 1.9578 398.2115 398.6177 0.0640 -1.0000 -1.0000 4048091 1596400872.30 151.5463 60.0027 32.0000 1.9541 1.9558 398.3904 398.7957 0.0639 -1.0000 -1.0000 4048161 1596400872.40 151.6046 60.0027 32.0000 1.9553 1.9570 398.4603 398.8672 0.0640 -1.0000 -1.0000 4048232 1596400872.50 151.6046 60.0027 32.0000 1.9544 1.9560 398.6664 399.0733 0.0640 -1.0000 -1.0000 4048291 1596400872.60 151.6046 60.0027 32.0000 1.9544 1.9561 398.4001 398.8064 0.0640 -1.0000 -1.0000 4048351 1596400872.70 151.6046 60.0027 32.0000 1.9564 1.9581 398.3139 398.7199 0.0638 -1.0000 -1.0000 4048431 1596400872.80 151.6046 60.0027 32.0000 1.9564 1.9581 398.1635 398.5700 0.0641 -1.0000 -1.0000 4048491 1596400872.90 151.6046 60.0027 32.0000 1.9535 1.9552 398.5322 398.9395 0.0641 -1.0000 -1.0000 4048781 1596400873.00 151.6046 60.0027 32.0000 1.9523 1.9540 398.5036 398.9100 0.0640 -1.0000 -1.0000 4048841 1596400873.10 151.6046 60.0027 32.0000 1.9535 1.9552 398.4489 398.8552 0.0639 -1.0000 -1.0000 4048901 1596400873.20 151.5376 60.0027 32.0000 1.9562 1.9579 398.2261 398.6315 0.0639 -1.0000 -1.0000 4048971 1596400873.30 151.1021 60.0027 32.0000 1.9554 1.9571 398.2790 398.6847 0.0639 -1.0000 -1.0000 4049041 1596400873.40 151.1021 60.0027 32.0000 1.9561 1.9578 398.4888 398.8961 0.0640 -1.0000 -1.0000 4049371 1596400873.50 151.1021 60.0027 32.0000 1.9533 1.9549 398.6165 399.0230 0.0641 -1.0000 -1.0000 4049451 1596400873.60 151.1021 60.0027 32.0000 1.9554 1.9570 398.5535 398.9591 0.0637 -1.0000 -1.0000 4049511 1596400873.70 151.1021 60.0027 32.0000 1.9565 1.9581 398.2737 398.6817 0.0642 -1.0000 -1.0000 4049571 1596400873.80 151.7206 60.0027 32.0000 1.9557 1.9574 398.2770 398.6834 0.0640 -1.0000 -1.0000 4049651 1596400873.90 151.7206 60.0027 32.0000 1.9566 1.9583 398.2769 398.6833 0.0640 -1.0000 -1.0000 4049921 1596400874.00 151.7206 60.0027 32.0000 1.9544 1.9561 398.8348 399.2412 0.0639 -1.0000 -1.0000 4049980 1596400874.10 151.7206 60.0027 32.0000 1.9552 1.9568 398.6612 399.0684 0.0642 -1.0000 -1.0000 4050050 1596400874.20 151.7206 60.0027 32.0000 1.9549 1.9565 398.6841 399.0923 0.0642 -1.0000 -1.0000 4050110 1596400874.30 151.6040 60.0027 32.0000 1.9546 1.9562 398.2729 398.6788 0.0639 -1.0000 -1.0000 4050180 1596400874.40 151.3791 60.0027 32.0000 1.9542 1.9558 398.3624 398.7678 0.0639 -1.0000 -1.0000 4050420 1596400874.50 151.3791 60.0027 32.0000 1.9535 1.9552 398.5313 398.9378 0.0641 -1.0000 -1.0000 4050480 1596400874.60 151.3791 60.0027 32.0000 1.9542 1.9559 398.5917 398.9994 0.0642 -1.0000 -1.0000 4050540 1596400874.70 151.3791 60.0027 32.0000 1.9556 1.9573 398.7602 399.1677 0.0641 -1.0000 -1.0000 4050610 1596400874.80 151.3791 60.0027 32.0000 1.9540 1.9556 398.5812 398.9879 0.0640 -1.0000 -1.0000 4050680 1596400874.90 151.2599 60.0034 32.0000 1.9561 1.9577 398.3178 398.7242 0.0640 -1.0000 -1.0000 4050910 1596400875.00 151.2599 60.0034 32.0000 1.9550 1.9567 398.2214 398.6273 0.0640 -1.0000 -1.0000 4050980 1596400875.10 151.2599 60.0034 32.0000 1.9543 1.9559 398.7229 399.1295 0.0640 -1.0000 -1.0000 4051040 1596400875.20 151.2599 60.0034 32.0000 1.9538 1.9555 398.6369 399.0437 0.0641 -1.0000 -1.0000 4051110 1596400875.30 151.2599 60.0034 32.0000 1.9559 1.9575 398.5338 398.9413 0.0641 -1.0000 -1.0000 4051170 1596400875.40 151.4121 60.0034 32.0000 1.9561 1.9578 398.3349 398.7413 0.0640 -1.0000 -1.0000 4051240 1596400875.50 151.6405 60.0034 32.0000 1.9547 1.9564 398.3387 398.7463 0.0642 -1.0000 -1.0000 4051310 1596400875.60 151.6405 60.0034 32.0000 1.9556 1.9573 398.4980 398.9051 0.0641 -1.0000 -1.0000 4051370 1596400875.70 151.6405 60.0034 32.0000 1.9545 1.9561 398.7140 399.1217 0.0642 -1.0000 -1.0000 4051500 1596400875.80 151.6405 60.0034 32.0000 1.9543 1.9560 398.6181 399.0258 0.0641 -1.0000 -1.0000 4051570 1596400875.90 151.6405 60.0034 32.0000 1.9563 1.9580 398.2316 398.6382 0.0641 -1.0000 -1.0000 4051640 1596400876.00 151.3267 60.0034 32.0000 1.9553 1.9570 398.2404 398.6467 0.0640 -1.0000 -1.0000 4051700 1596400876.10 151.3065 60.0034 32.0000 1.9558 1.9574 398.4128 398.8195 0.0640 -1.0000 -1.0000 4051770 1596400876.20 151.3065 60.0034 32.0000 1.9529 1.9545 398.5875 398.9937 0.0640 -1.0000 -1.0000 4051830 1596400876.30 151.3065 60.0034 32.0000 1.9544 1.9560 398.5465 398.9522 0.0639 -1.0000 -1.0000 4051900 1596400876.40 151.3065 60.0034 32.0000 1.9547 1.9564 398.1587 398.5644 0.0639 -1.0000 -1.0000 4051969 1596400876.50 151.3065 60.0034 32.0000 1.9558 1.9574 398.3812 398.7869 0.0639 -1.0000 -1.0000 4052149 1596400876.60 151.6988 60.0034 32.0000 1.9541 1.9557 398.5526 398.9586 0.0640 -1.0000 -1.0000 4052219 1596400876.70 151.6988 60.0034 32.0000 1.9548 1.9564 398.5675 398.9746 0.0641 -1.0000 -1.0000 4052289 1596400876.80 151.6988 60.0034 32.0000 1.9548 1.9565 398.7548 399.1617 0.0640 -1.0000 -1.0000 4052349 1596400876.90 151.6988 60.0034 32.0000 1.9564 1.9581 398.3848 398.7899 0.0639 -1.0000 -1.0000 4052419 1596400877.00 151.6988 60.0034 32.0000 1.9571 1.9588 398.3344 398.7404 0.0639 -1.0000 -1.0000 4053159 1596400877.10 151.6988 60.0034 32.0000 1.9560 1.9576 398.1934 398.5993 0.0639 -1.0000 -1.0000 4053219 1596400877.20 151.4850 60.0034 32.0000 1.9554 1.9570 398.4977 398.9041 0.0640 -1.0000 -1.0000 4053299 1596400877.30 151.4850 60.0034 32.0000 1.9542 1.9559 398.6722 399.0791 0.0640 -1.0000 -1.0000 4053359 1596400877.40 151.4850 60.0034 32.0000 1.9543 1.9559 398.3987 398.8054 0.0640 -1.0000 -1.0000 4053419 1596400877.50 151.4850 60.0034 32.0000 1.9549 1.9565 398.2960 398.7024 0.0640 -1.0000 -1.0000 4053678 1596400877.60 151.4850 60.0034 32.0000 1.9552 1.9568 398.3545 398.7614 0.0641 -1.0000 -1.0000 4053739 1596400877.70 151.4509 60.0034 32.0000 1.9551 1.9568 398.7469 399.1544 0.0641 -1.0000 -1.0000 4053798 1596400877.80 151.3744 60.0034 32.0000 1.9543 1.9559 398.6469 399.0539 0.0641 -1.0000 -1.0000 4053868 1596400877.90 151.3744 60.0034 32.0000 1.9570 1.9587 398.5972 399.0039 0.0640 -1.0000 -1.0000 4053939 1596400878.00 151.3744 60.0034 32.0000 1.9573 1.9589 398.1423 398.5488 0.0641 -1.0000 -1.0000 4054688 1596400878.10 151.3744 60.0034 32.0000 1.9536 1.9552 398.3455 398.7524 0.0641 -1.0000 -1.0000 4054758 1596400878.20 151.3744 60.0034 32.0000 1.9544 1.9561 398.6971 399.1046 0.0641 -1.0000 -1.0000 4054828 1596400878.30 151.7710 60.0034 32.0000 1.9528 1.9544 398.6133 399.0204 0.0640 -1.0000 -1.0000 4054888 1596400878.40 151.7710 60.0034 32.0000 1.9551 1.9568 398.3075 398.7151 0.0643 -1.0000 -1.0000 4054978 1596400878.50 151.7710 60.0034 32.0000 1.9568 1.9585 398.2162 398.6221 0.0640 -1.0000 -1.0000 4055038 1596400878.60 151.7710 60.0034 32.0000 1.9551 1.9568 398.6322 399.0388 0.0640 -1.0000 -1.0000 4055098 1596400878.70 151.7710 60.0034 32.0000 1.9545 1.9562 398.8113 399.2183 0.0640 -1.0000 -1.0000 4055178 1596400878.80 151.7710 60.0034 32.0000 1.9554 1.9571 398.7069 399.1136 0.0640 -1.0000 -1.0000 4055238 1596400878.90 151.7710 60.0034 32.0000 1.9554 1.9571 398.3648 398.7708 0.0639 -1.0000 -1.0000 4055308 1596400879.00 151.2762 60.0034 32.0000 1.9551 1.9567 398.1728 398.5786 0.0640 -1.0000 -1.0000 4055368 1596400879.10 151.2762 60.0034 32.0000 1.9557 1.9573 398.4537 398.8601 0.0640 -1.0000 -1.0000 4055428 1596400879.20 151.2762 60.0034 32.0000 1.9553 1.9570 398.7524 399.1593 0.0640 -1.0000 -1.0000 4055508 1596400879.30 151.2762 60.0034 32.0000 1.9533 1.9549 398.6110 399.0168 0.0640 -1.0000 -1.0000 4055577 1596400879.40 151.2762 60.0034 32.0000 1.9537 1.9554 398.4725 398.8795 0.0640 -1.0000 -1.0000 4055637 1596400879.50 151.2762 60.0034 32.0000 1.9555 1.9571 398.4113 398.8183 0.0641 -1.0000 -1.0000 4055717 1596400879.60 151.2854 60.0033 32.0000 1.9550 1.9566 398.4617 398.8665 0.0638 -1.0000 -1.0000 4055777 1596400879.70 151.5140 60.0025 32.0000 1.9535 1.9551 398.7526 399.1593 0.0640 -1.0000 -1.0000 4055847 1596400879.80 151.5140 60.0025 32.0000 1.9549 1.9565 398.5283 398.9352 0.0640 -1.0000 -1.0000 4055917 1596400879.90 151.5140 60.0025 32.0000 1.9561 1.9577 398.1335 398.5390 0.0639 -1.0000 -1.0000 4055977 1596400880.00 151.5140 60.0025 32.0000 1.9555 1.9572 398.3396 398.7460 0.0640 -1.0000 -1.0000 4056037 1596400880.10 151.5140 60.0025 32.0000 1.9547 1.9564 398.5107 398.9172 0.0640 -1.0000 -1.0000 4056117 1596400880.20 151.5140 60.0025 32.0000 1.9548 1.9565 398.6844 399.0918 0.0641 -1.0000 -1.0000 4056177 1596400880.30 151.5140 60.0025 32.0000 1.9560 1.9577 398.6418 399.0482 0.0640 -1.0000 -1.0000 4056237 1596400880.40 151.5140 60.0025 32.0000 1.9554 1.9570 398.3891 398.7938 0.0638 -1.0000 -1.0000 4056317 1596400880.50 151.5140 60.0025 32.0000 1.9559 1.9575 398.3567 398.7624 0.0639 -1.0000 -1.0000 4056377 1596400880.60 151.5140 60.0025 32.0000 1.9551 1.9567 398.6930 399.0992 0.0639 -1.0000 -1.0000 4056437 1596400880.70 151.5140 60.0025 32.0000 1.9542 1.9558 398.6746 399.0813 0.0640 -1.0000 -1.0000 4056517 1596400880.80 151.5140 60.0025 32.0000 1.9544 1.9560 398.5889 398.9963 0.0642 -1.0000 -1.0000 4056577 1596400880.90 151.4498 60.0025 32.0000 1.9559 1.9575 398.2619 398.6686 0.0641 -1.0000 -1.0000 4056647 1596400881.00 151.4498 60.0025 32.0000 1.9564 1.9581 398.2116 398.6187 0.0641 -1.0000 -1.0000 4056717 1596400881.10 151.4498 60.0025 32.0000 1.9576 1.9592 398.2329 398.6387 0.0639 -1.0000 -1.0000 4056907 1596400881.20 151.4498 60.0025 32.0000 1.9561 1.9578 398.4936 398.8995 0.0639 -1.0000 -1.0000 4056977 1596400881.30 151.4498 60.0025 32.0000 1.9542 1.9559 398.7492 399.1560 0.0640 -1.0000 -1.0000 4057037 1596400881.40 151.4498 60.0025 32.0000 1.9558 1.9575 398.5631 398.9685 0.0639 -1.0000 -1.0000 4057107 1596400881.50 151.7989 60.0025 32.0000 1.9577 1.9594 398.5270 398.9340 0.0641 -1.0000 -1.0000 4057177 1596400881.60 151.7989 60.0025 32.0000 1.9561 1.9577 398.7206 399.1275 0.0640 -1.0000 -1.0000 4057417 1596400881.70 151.7989 60.0025 32.0000 1.9542 1.9559 398.8519 399.2590 0.0640 -1.0000 -1.0000 4057476 1596400881.80 151.7989 60.0025 32.0000 1.9553 1.9569 398.7383 399.1448 0.0639 -1.0000 -1.0000 4057547 1596400881.90 151.7989 60.0025 32.0000 1.9551 1.9568 398.4021 398.8080 0.0640 -1.0000 -1.0000 4057606 1596400882.00 151.7361 60.0025 32.0000 1.9543 1.9559 398.3686 398.7753 0.0640 -1.0000 -1.0000 4057676 1596400882.10 151.6270 60.0025 32.0000 1.9540 1.9557 398.6358 399.0428 0.0641 -1.0000 -1.0000 4057926 1596400882.20 151.6270 60.0025 32.0000 1.9539 1.9556 398.6790 399.0856 0.0640 -1.0000 -1.0000 4057986 1596400882.30 151.6270 60.0025 32.0000 1.9570 1.9586 398.6296 399.0359 0.0639 -1.0000 -1.0000 4058056 1596400882.40 151.6270 60.0025 32.0000 1.9577 1.9594 398.5116 398.9175 0.0639 -1.0000 -1.0000 4058126 1596400882.50 151.6270 60.0025 32.0000 1.9570 1.9587 398.2648 398.6704 0.0639 -1.0000 -1.0000 4058186 1596400882.60 151.6743 60.0025 32.0000 1.9572 1.9588 398.3845 398.7903 0.0639 -1.0000 -1.0000 4058256 1596400882.70 151.6743 60.0025 32.0000 1.9551 1.9568 398.6225 399.0289 0.0640 -1.0000 -1.0000 4058446 1596400882.80 151.6743 60.0025 32.0000 1.9556 1.9572 398.5122 398.9191 0.0639 -1.0000 -1.0000 4058506 1596400882.90 151.6743 60.0025 32.0000 1.9566 1.9583 398.2694 398.6749 0.0640 -1.0000 -1.0000 4058576 1596400883.00 151.6743 60.0025 32.0000 1.9557 1.9574 398.2656 398.6718 0.0640 -1.0000 -1.0000 4058646 1596400883.10 151.5482 60.0025 32.0000 1.9548 1.9565 398.5109 398.9172 0.0640 -1.0000 -1.0000 4058706 1596400883.20 151.4221 60.0025 32.0000 1.9534 1.9551 398.5855 398.9923 0.0640 -1.0000 -1.0000 4059196 1596400883.30 151.4221 60.0025 32.0000 1.9532 1.9548 398.6539 399.0598 0.0639 -1.0000 -1.0000 4059265 1596400883.40 151.4221 60.0025 32.0000 1.9547 1.9564 398.4068 398.8130 0.0639 -1.0000 -1.0000 4059326 1596400883.50 151.4221 60.0025 32.0000 1.9559 1.9575 398.2540 398.6604 0.0640 -1.0000 -1.0000 4059395 1596400883.60 151.4221 60.0025 32.0000 1.9564 1.9580 398.1248 398.5308 0.0640 -1.0000 -1.0000 4059455 1596400883.70 151.4382 60.0025 32.0000 1.9553 1.9569 398.1423 398.5488 0.0641 -1.0000 -1.0000 4059645 1596400883.80 151.4382 60.0025 32.0000 1.9544 1.9561 398.4704 398.8775 0.0642 -1.0000 -1.0000 4059715 1596400883.90 151.4382 60.0025 32.0000 1.9558 1.9575 398.4157 398.8233 0.0640 -1.0000 -1.0000 4059785 1596400884.00 151.4382 60.0025 32.0000 1.9566 1.9582 398.2115 398.6175 0.0640 -1.0000 -1.0000 4059865 1596400884.10 151.4382 60.0025 32.0000 1.9543 1.9559 398.3021 398.7090 0.0640 -1.0000 -1.0000 4059935 1596400884.20 151.4382 60.0025 32.0000 1.9546 1.9563 398.7338 399.1398 0.0639 -1.0000 -1.0000 4059995 1596400884.30 151.4382 60.0025 32.0000 1.9543 1.9560 398.6599 399.0663 0.0640 -1.0000 -1.0000 4100055 1596400884.40 151.3548 60.0025 32.0000 1.9554 1.9570 398.5719 398.9781 0.0640 -1.0000 -1.0000 4100135 1596400884.50 151.3124 60.0025 32.0000 1.9546 1.9562 398.3549 398.7620 0.0641 -1.0000 -1.0000 4100195 1596400884.60 151.3124 60.0025 32.0000 1.9557 1.9574 398.4104 398.8177 0.0641 -1.0000 -1.0000 4100255 1596400884.70 151.3124 60.0025 32.0000 1.9564 1.9580 398.7072 399.1143 0.0641 -1.0000 -1.0000 4100455 1596400884.80 151.3578 60.0017 32.0000 1.9546 1.9562 398.7941 399.2006 0.0639 -1.0000 -1.0000 4100525 1596400884.90 151.3578 60.0017 32.0000 1.9548 1.9564 398.4015 398.8082 0.0640 -1.0000 -1.0000 4100595 1596400885.00 151.3578 60.0017 32.0000 1.9552 1.9568 398.3250 398.7305 0.0639 -1.0000 -1.0000 4100655 1596400885.10 151.3578 60.0017 32.0000 1.9543 1.9560 398.3428 398.7484 0.0639 -1.0000 -1.0000 4100715 1596400885.20 151.3578 60.0017 32.0000 1.9545 1.9561 398.8471 399.2540 0.0640 -1.0000 -1.0000 4100925 1596400885.30 151.6835 60.0017 32.0000 1.9528 1.9544 398.7071 399.1143 0.0641 -1.0000 -1.0000 4100985 1596400885.40 151.6835 60.0017 32.0000 1.9539 1.9556 398.4686 398.8759 0.0641 -1.0000 -1.0000 4101055 1596400885.50 151.6835 60.0017 32.0000 1.9570 1.9586 398.2328 398.6393 0.0641 -1.0000 -1.0000 4101125 1596400885.60 151.6835 60.0017 32.0000 1.9538 1.9554 398.4970 398.9034 0.0639 -1.0000 -1.0000 4101184 1596400885.70 151.6835 60.0017 32.0000 1.9551 1.9567 398.7692 399.1748 0.0639 -1.0000 -1.0000 4101484 1596400885.80 151.6835 60.0017 32.0000 1.9551 1.9567 398.8178 399.2248 0.0641 -1.0000 -1.0000 4101554 1596400885.90 151.6835 60.0017 32.0000 1.9547 1.9563 398.6307 399.0369 0.0639 -1.0000 -1.0000 4101614 1596400886.00 151.5275 60.0017 32.0000 1.9562 1.9578 398.3283 398.7348 0.0640 -1.0000 -1.0000 4101674 1596400886.10 151.4352 60.0017 32.0000 1.9549 1.9566 398.6465 399.0524 0.0639 -1.0000 -1.0000 4101754 1596400886.20 151.4352 60.0017 32.0000 1.9536 1.9553 398.7363 399.1423 0.0639 -1.0000 -1.0000 4101934 1596400886.30 151.4352 60.0017 32.0000 1.9543 1.9560 398.7413 399.1485 0.0641 -1.0000 -1.0000 4102004 1596400886.40 151.4352 60.0017 32.0000 1.9554 1.9571 398.5026 398.9091 0.0640 -1.0000 -1.0000 4102074 1596400886.50 151.4352 60.0017 32.0000 1.9559 1.9575 398.3049 398.7109 0.0639 -1.0000 -1.0000 4102134 1596400886.60 151.5136 60.0017 32.0000 1.9564 1.9580 398.2393 398.6443 0.0638 -1.0000 -1.0000 4102194 1596400886.70 151.5136 60.0017 32.0000 1.9545 1.9561 398.5791 398.9860 0.0641 -1.0000 -1.0000 4102454 1596400886.80 151.5136 60.0017 32.0000 1.9544 1.9560 398.7054 399.1119 0.0640 -1.0000 -1.0000 4102514 1596400886.90 151.5136 60.0017 32.0000 1.9546 1.9562 398.6457 399.0524 0.0640 -1.0000 -1.0000 4102594 1596400887.00 151.5136 60.0017 32.0000 1.9551 1.9568 398.3543 398.7614 0.0641 -1.0000 -1.0000 4102654 1596400887.10 151.4256 60.0017 32.0000 1.9554 1.9570 398.3584 398.7651 0.0641 -1.0000 -1.0000 4102714 1596400887.20 151.3320 60.0017 32.0000 1.9543 1.9559 398.5376 398.9443 0.0640 -1.0000 -1.0000 4102784 1596400887.30 151.3320 60.0017 32.0000 1.9539 1.9555 398.4930 398.8983 0.0639 -1.0000 -1.0000 4103763 1596400887.40 151.3320 60.0017 32.0000 1.9554 1.9571 398.4149 398.8212 0.0640 -1.0000 -1.0000 4103833 1596400887.50 151.3320 60.0017 32.0000 1.9549 1.9565 398.1258 398.5315 0.0640 -1.0000 -1.0000 4103903 1596400887.60 151.3320 60.0017 32.0000 1.9563 1.9579 398.1085 398.5149 0.0640 -1.0000 -1.0000 4103963 1596400887.70 151.5517 60.0017 32.0000 1.9563 1.9579 398.2792 398.6859 0.0642 -1.0000 -1.0000 4104033 1596400887.80 151.5517 60.0017 32.0000 1.9566 1.9583 398.7223 399.1291 0.0640 -1.0000 -1.0000 4104103 1596400887.90 151.5517 60.0017 32.0000 1.9555 1.9572 398.7021 399.1092 0.0641 -1.0000 -1.0000 4104163 1596400888.00 151.5517 60.0017 32.0000 1.9552 1.9569 398.5602 398.9659 0.0638 -1.0000 -1.0000 4104223 1596400888.10 151.5517 60.0017 32.0000 1.9560 1.9576 398.5986 399.0064 0.0642 -1.0000 -1.0000 4104303 1596400888.20 151.5109 60.0017 32.0000 1.9553 1.9569 398.7448 399.1524 0.0641 -1.0000 -1.0000 4104363 1596400888.30 151.4886 60.0017 32.0000 1.9542 1.9559 398.6913 399.0985 0.0641 -1.0000 -1.0000 4104423 1596400888.40 151.4886 60.0017 32.0000 1.9543 1.9560 398.5900 398.9972 0.0641 -1.0000 -1.0000 4104503 1596400888.50 151.4886 60.0017 32.0000 1.9540 1.9556 398.2562 398.6621 0.0639 -1.0000 -1.0000 4104563 1596400888.60 151.4886 60.0017 32.0000 1.9551 1.9568 398.3393 398.7445 0.0639 -1.0000 -1.0000 4104623 1596400888.70 151.4886 60.0017 32.0000 1.9545 1.9561 398.2994 398.7060 0.0640 -1.0000 -1.0000 4104703 1596400888.80 151.2787 60.0017 32.0000 1.9536 1.9553 398.5502 398.9569 0.0641 -1.0000 -1.0000 4105062 1596400888.90 151.2787 60.0017 32.0000 1.9552 1.9568 398.3777 398.7844 0.0640 -1.0000 -1.0000 4105132 1596400889.00 151.2787 60.0017 32.0000 1.9552 1.9568 398.3058 398.7123 0.0640 -1.0000 -1.0000 4105192 1596400889.10 151.2787 60.0017 32.0000 1.9564 1.9580 397.9579 398.3643 0.0641 -1.0000 -1.0000 4105252 1596400889.20 151.2787 60.0017 32.0000 1.9556 1.9573 398.2606 398.6671 0.0640 -1.0000 -1.0000 4105332 1596400889.30 151.2787 60.0017 32.0000 1.9528 1.9545 398.6283 399.0349 0.0640 -1.0000 -1.0000 4105402 1596400889.40 151.2847 60.0017 32.0000 1.9559 1.9576 398.4930 398.8990 0.0639 -1.0000 -1.0000 4105462 1596400889.50 151.4039 60.0017 32.0000 1.9559 1.9576 398.4666 398.8736 0.0640 -1.0000 -1.0000 4105532 1596400889.60 151.4039 60.0017 32.0000 1.9563 1.9579 398.2175 398.6239 0.0641 -1.0000 -1.0000 4105592 1596400889.70 151.4039 60.0017 32.0000 1.9545 1.9562 398.5530 398.9583 0.0638 -1.0000 -1.0000 4105652 1596400889.80 151.4039 60.0017 32.0000 1.9526 1.9543 398.6867 399.0935 0.0640 -1.0000 -1.0000 4105732 1596400889.90 151.4039 60.0017 32.0000 1.9538 1.9554 398.6870 399.0937 0.0640 -1.0000 -1.0000 4105792 1596400890.00 151.4519 60.0020 32.0000 1.9555 1.9571 398.4440 398.8512 0.0641 -1.0000 -1.0000 4105852 1596400890.10 151.4519 60.0020 32.0000 1.9561 1.9577 398.1714 398.5782 0.0641 -1.0000 -1.0000 4105932 1596400890.20 151.4519 60.0020 32.0000 1.9549 1.9566 398.2832 398.6897 0.0640 -1.0000 -1.0000 4105992 1596400890.30 151.4519 60.0020 32.0000 1.9534 1.9550 398.5119 398.9178 0.0639 -1.0000 -1.0000 4106672 1596400890.40 151.4519 60.0020 32.0000 1.9544 1.9560 398.6859 399.0921 0.0640 -1.0000 -1.0000 4106741 1596400890.50 151.4519 60.0020 32.0000 1.9557 1.9574 398.5921 398.9979 0.0639 -1.0000 -1.0000 4106812 1596400890.60 151.3592 60.0020 32.0000 1.9567 1.9583 398.2134 398.6202 0.0641 -1.0000 -1.0000 4106871 1596400890.70 151.3592 60.0020 32.0000 1.9551 1.9567 398.3887 398.7952 0.0640 -1.0000 -1.0000 4106942 1596400890.80 151.3592 60.0020 32.0000 1.9545 1.9561 398.4435 398.8498 0.0640 -1.0000 -1.0000 4107001 1596400890.90 151.3592 60.0020 32.0000 1.9532 1.9549 398.7307 399.1373 0.0640 -1.0000 -1.0000 4107081 1596400891.00 151.3592 60.0020 32.0000 1.9553 1.9569 398.7710 399.1773 0.0640 -1.0000 -1.0000 4107141 1596400891.10 151.3592 60.0020 32.0000 1.9541 1.9557 398.3694 398.7770 0.0641 -1.0000 -1.0000 4107201 1596400891.20 151.4785 60.0020 32.0000 1.9557 1.9574 398.3386 398.7447 0.0640 -1.0000 -1.0000 4107281 1596400891.30 151.5248 60.0020 32.0000 1.9552 1.9569 398.4038 398.8091 0.0639 -1.0000 -1.0000 4107401 1596400891.40 151.5248 60.0020 32.0000 1.9553 1.9569 398.6989 399.1061 0.0641 -1.0000 -1.0000 4107471 1596400891.50 151.5248 60.0020 32.0000 1.9528 1.9545 398.6739 399.0811 0.0640 -1.0000 -1.0000 4107551 1596400891.60 151.5248 60.0020 32.0000 1.9545 1.9561 398.3677 398.7744 0.0641 -1.0000 -1.0000 4107611 1596400891.70 151.5248 60.0020 32.0000 1.9542 1.9558 398.3187 398.7260 0.0641 -1.0000 -1.0000 4107671 1596400891.80 151.3493 60.0020 32.0000 1.9548 1.9565 398.4512 398.8584 0.0641 -1.0000 -1.0000 4107741 1596400891.90 151.3493 60.0020 32.0000 1.9543 1.9559 398.6928 399.0990 0.0640 -1.0000 -1.0000 4107811 1596400892.00 151.3493 60.0020 32.0000 1.9522 1.9538 398.7855 399.1930 0.0640 -1.0000 -1.0000 4107871 1596400892.10 151.3493 60.0020 32.0000 1.9536 1.9552 398.6980 399.1056 0.0641 -1.0000 -1.0000 4107941 1596400892.20 151.3493 60.0020 32.0000 1.9567 1.9584 398.2553 398.6615 0.0639 -1.0000 -1.0000 4108011 1596400892.30 151.3493 60.0020 32.0000 1.9579 1.9595 398.2355 398.6422 0.0641 -1.0000 -1.0000 4108201 1596400892.40 151.3527 60.0020 32.0000 1.9569 1.9586 398.3171 398.7237 0.0641 -1.0000 -1.0000 4108271 1596400892.50 151.3527 60.0020 32.0000 1.9554 1.9570 398.4969 398.9040 0.0641 -1.0000 -1.0000 4108331 1596400892.60 151.3527 60.0020 32.0000 1.9542 1.9558 398.6850 399.0919 0.0640 -1.0000 -1.0000 4108401 1596400892.70 151.3527 60.0020 32.0000 1.9551 1.9568 398.6626 399.0699 0.0640 -1.0000 -1.0000 4108471 1596400892.80 151.3527 60.0020 32.0000 1.9555 1.9571 398.2262 398.6318 0.0639 -1.0000 -1.0000 4108531 1596400892.90 151.4908 60.0020 32.0000 1.9550 1.9567 398.5558 398.9622 0.0640 -1.0000 -1.0000 4109420 1596400893.00 151.4908 60.0020 32.0000 1.9533 1.9549 398.7196 399.1257 0.0639 -1.0000 -1.0000 4109480 1596400893.10 151.4908 60.0020 32.0000 1.9544 1.9561 398.4860 398.8926 0.0640 -1.0000 -1.0000 4109550 1596400893.20 151.4908 60.0020 32.0000 1.9545 1.9561 398.5167 398.9243 0.0641 -1.0000 -1.0000 4109620 1596400893.30 151.4908 60.0020 32.0000 1.9552 1.9568 398.0878 398.4941 0.0640 -1.0000 -1.0000 4109680 1596400893.40 151.4908 60.0020 32.0000 1.9551 1.9568 398.3377 398.7437 0.0639 -1.0000 -1.0000 4109740 1596400893.50 151.4908 60.0020 32.0000 1.9530 1.9546 398.3650 398.7713 0.0639 -1.0000 -1.0000 4109820 1596400893.60 151.3461 60.0020 32.0000 1.9531 1.9547 398.3857 398.7911 0.0638 -1.0000 -1.0000 4109880 1596400893.70 151.3461 60.0020 32.0000 1.9554 1.9570 398.3135 398.7191 0.0639 -1.0000 -1.0000 4109940 1596400893.80 151.3461 60.0020 32.0000 1.9545 1.9561 398.2188 398.6241 0.0639 -1.0000 -1.0000 4110020 1596400893.90 151.3461 60.0020 32.0000 1.9554 1.9570 398.3507 398.7573 0.0640 -1.0000 -1.0000 4110200 1596400894.00 151.3461 60.0020 32.0000 1.9525 1.9542 398.6283 399.0346 0.0639 -1.0000 -1.0000 4110280 1596400894.10 151.3955 60.0020 32.0000 1.9550 1.9566 398.5961 399.0026 0.0639 -1.0000 -1.0000 4110350 1596400894.20 151.7350 60.0018 32.0000 1.9549 1.9566 398.5322 398.9391 0.0641 -1.0000 -1.0000 4110420 1596400894.30 151.7350 60.0018 32.0000 1.9551 1.9567 398.6606 399.0667 0.0639 -1.0000 -1.0000 4110479 1596400894.40 151.7350 60.0018 32.0000 1.9565 1.9581 398.2820 398.6881 0.0639 -1.0000 -1.0000 4110550 1596400894.50 151.7350 60.0018 32.0000 1.9569 1.9585 398.3137 398.7191 0.0639 -1.0000 -1.0000 4110620 1596400894.60 151.7350 60.0018 32.0000 1.9559 1.9575 398.5911 398.9976 0.0639 -1.0000 -1.0000 4110679 1596400894.70 151.7350 60.0018 32.0000 1.9556 1.9572 398.6579 399.0640 0.0640 -1.0000 -1.0000 4110749 1596400894.80 151.7350 60.0018 32.0000 1.9559 1.9576 398.6350 399.0416 0.0640 -1.0000 -1.0000 4110809 1596400894.90 151.7350 60.0018 32.0000 1.9585 1.9601 398.2736 398.6787 0.0638 -1.0000 -1.0000 4110889 1596400895.00 151.7350 60.0018 32.0000 1.9571 1.9587 398.4305 398.8360 0.0638 -1.0000 -1.0000 4110949 1596400895.10 151.7350 60.0018 32.0000 1.9557 1.9574 398.8282 399.2345 0.0639 -1.0000 -1.0000 4111029 1596400895.20 151.7350 60.0018 32.0000 1.9550 1.9566 398.8813 399.2883 0.0640 -1.0000 -1.0000 4111099 1596400895.30 151.4627 60.0018 32.0000 1.9557 1.9573 398.9049 399.3121 0.0641 -1.0000 -1.0000 4111159 1596400895.40 151.4627 60.0018 32.0000 1.9566 1.9583 398.3843 398.7911 0.0641 -1.0000 -1.0000 4111219 1596400895.50 151.4627 60.0018 32.0000 1.9567 1.9583 398.3564 398.7625 0.0639 -1.0000 -1.0000 4111299 1596400895.60 151.4627 60.0018 32.0000 1.9553 1.9569 398.6156 399.0223 0.0640 -1.0000 -1.0000 4111359 1596400895.70 151.4627 60.0018 32.0000 1.9544 1.9560 398.8659 399.2730 0.0641 -1.0000 -1.0000 4111419 1596400895.80 151.4627 60.0018 32.0000 1.9565 1.9582 398.5136 398.9201 0.0639 -1.0000 -1.0000 4111499 1596400895.90 151.4627 60.0018 32.0000 1.9579 1.9596 398.1038 398.5094 0.0639 -1.0000 -1.0000 4111889 1596400896.00 151.4627 60.0018 32.0000 1.9573 1.9589 398.4946 398.9012 0.0640 -1.0000 -1.0000 4111959 1596400896.10 151.4627 60.0018 32.0000 1.9548 1.9565 398.8552 399.2619 0.0639 -1.0000 -1.0000 4112029 1596400896.20 151.4627 60.0018 32.0000 1.9549 1.9565 398.6575 399.0629 0.0639 -1.0000 -1.0000 4112099 1596400896.30 151.4627 60.0018 32.0000 1.9550 1.9567 398.5633 398.9706 0.0641 -1.0000 -1.0000 4112169 1596400896.40 151.4627 60.0018 32.0000 1.9550 1.9567 398.3543 398.7614 0.0642 -1.0000 -1.0000 4112409 1596400896.50 151.4415 60.0018 32.0000 1.9554 1.9570 398.2317 398.6395 0.0642 -1.0000 -1.0000 4112469 1596400896.60 151.4276 60.0018 32.0000 1.9552 1.9568 398.5768 398.9830 0.0639 -1.0000 -1.0000 4112539 1596400896.70 151.4276 60.0018 32.0000 1.9547 1.9563 398.5653 398.9719 0.0640 -1.0000 -1.0000 4112609 1596400896.80 151.4276 60.0018 32.0000 1.9540 1.9556 398.7026 399.1089 0.0639 -1.0000 -1.0000 4112668 1596400896.90 151.4276 60.0018 32.0000 1.9545 1.9561 398.4282 398.8340 0.0640 -1.0000 -1.0000 4112739 1596400897.00 151.4276 60.0018 32.0000 1.9576 1.9593 398.2093 398.6161 0.0640 -1.0000 -1.0000 4112938 1596400897.10 151.4107 60.0018 32.0000 1.9555 1.9571 398.4537 398.8601 0.0640 -1.0000 -1.0000 4112998 1596400897.20 151.3517 60.0018 32.0000 1.9550 1.9566 398.7401 399.1451 0.0638 -1.0000 -1.0000 4113078 1596400897.30 151.3517 60.0018 32.0000 1.9543 1.9560 398.7944 399.2009 0.0640 -1.0000 -1.0000 4113138 1596400897.40 151.3517 60.0018 32.0000 1.9548 1.9564 398.6778 399.0838 0.0638 -1.0000 -1.0000 4113198 1596400897.50 151.3517 60.0018 32.0000 1.9578 1.9594 398.3489 398.7539 0.0638 -1.0000 -1.0000 4113468 1596400897.60 151.3517 60.0018 32.0000 1.9569 1.9586 398.3933 398.7992 0.0639 -1.0000 -1.0000 4113528 1596400897.70 151.6399 60.0018 32.0000 1.9561 1.9578 398.5545 398.9609 0.0640 -1.0000 -1.0000 4113588 1596400897.80 151.8173 60.0018 32.0000 1.9543 1.9559 398.7502 399.1570 0.0640 -1.0000 -1.0000 4113668 1596400897.90 151.8173 60.0018 32.0000 1.9540 1.9556 398.8194 399.2257 0.0639 -1.0000 -1.0000 4113728 1596400898.00 151.8173 60.0018 32.0000 1.9558 1.9575 398.4927 398.8996 0.0640 -1.0000 -1.0000 4114138 1596400898.10 151.8173 60.0018 32.0000 1.9557 1.9573 398.3259 398.7316 0.0639 -1.0000 -1.0000 4114218 1596400898.20 151.8173 60.0018 32.0000 1.9556 1.9573 398.5044 398.9107 0.0640 -1.0000 -1.0000 4114278 1596400898.30 151.8173 60.0018 32.0000 1.9547 1.9564 398.7224 399.1296 0.0640 -1.0000 -1.0000 4114338 1596400898.40 151.5226 60.0018 32.0000 1.9537 1.9554 398.6676 399.0731 0.0638 -1.0000 -1.0000 4114407 1596400898.50 151.5226 60.0018 32.0000 1.9532 1.9549 398.5931 398.9991 0.0639 -1.0000 -1.0000 4114667 1596400898.60 151.5226 60.0018 32.0000 1.9542 1.9558 398.4585 398.8650 0.0639 -1.0000 -1.0000 4114737 1596400898.70 151.5226 60.0018 32.0000 1.9563 1.9579 398.3777 398.7834 0.0639 -1.0000 -1.0000 4114807 1596400898.80 151.5226 60.0018 32.0000 1.9567 1.9583 398.5834 398.9905 0.0641 -1.0000 -1.0000 4114867 1596400898.90 151.5432 60.0018 32.0000 1.9534 1.9550 398.5822 398.9901 0.0642 -1.0000 -1.0000 4114937 1596400899.00 151.5638 60.0018 32.0000 1.9554 1.9570 398.6965 399.1040 0.0641 -1.0000 -1.0000 4115427 1596400899.10 151.5638 60.0018 32.0000 1.9558 1.9575 398.2711 398.6779 0.0640 -1.0000 -1.0000 4115487 1596400899.20 151.5638 60.0018 32.0000 1.9562 1.9579 398.2626 398.6683 0.0640 -1.0000 -1.0000 4115557 1596400899.30 151.5638 60.0018 32.0000 1.9553 1.9569 398.3427 398.7492 0.0641 -1.0000 -1.0000 4115627 1596400899.40 151.5638 60.0018 32.0000 1.9540 1.9556 398.6482 399.0558 0.0641 -1.0000 -1.0000 4115687 1596400899.50 151.6569 60.0018 32.0000 1.9563 1.9580 398.4866 398.8936 0.0640 -1.0000 -1.0000 4115767 1596400899.60 151.6569 60.0018 32.0000 1.9569 1.9585 398.4207 398.8278 0.0641 -1.0000 -1.0000 4115827 1596400899.70 151.6569 60.0018 32.0000 1.9573 1.9590 398.3021 398.7081 0.0639 -1.0000 -1.0000 4115887 1596400899.80 151.6569 60.0018 32.0000 1.9556 1.9572 398.7477 399.1548 0.0641 -1.0000 -1.0000 4115967 1596400899.90 151.6569 60.0018 32.0000 1.9550 1.9567 398.7839 399.1908 0.0640 -1.0000 -1.0000 4116027 1596400900.00 151.4829 60.0027 32.0000 1.9559 1.9575 398.8101 399.2169 0.0640 -1.0000 -1.0000 4116087 1596400900.10 151.4419 60.0029 32.0000 1.9551 1.9567 398.2890 398.6954 0.0640 -1.0000 -1.0000 4116167 1596400900.20 151.4419 60.0029 32.0000 1.9552 1.9569 398.4089 398.8147 0.0640 -1.0000 -1.0000 4116227 1596400900.30 151.4419 60.0029 32.0000 1.9546 1.9563 398.6427 399.0496 0.0640 -1.0000 -1.0000 4116287 1596400900.40 151.4419 60.0029 32.0000 1.9545 1.9561 398.6393 399.0475 0.0642 -1.0000 -1.0000 4116366 1596400900.50 151.4419 60.0029 32.0000 1.9573 1.9590 398.4025 398.8094 0.0641 -1.0000 -1.0000 4116427 1596400900.60 151.7095 60.0029 32.0000 1.9572 1.9588 398.2642 398.6717 0.0643 -1.0000 -1.0000 4116486 1596400900.70 151.7095 60.0029 32.0000 1.9552 1.9569 398.3978 398.8043 0.0640 -1.0000 -1.0000 4116556 1596400900.80 151.7095 60.0029 32.0000 1.9535 1.9551 398.4780 398.8843 0.0639 -1.0000 -1.0000 4116627 1596400900.90 151.7095 60.0029 32.0000 1.9559 1.9575 398.6327 399.0401 0.0642 -1.0000 -1.0000 4116696 1596400901.00 151.7095 60.0029 32.0000 1.9555 1.9571 398.5098 398.9161 0.0640 -1.0000 -1.0000 4116766 1596400901.10 151.7095 60.0029 32.0000 1.9564 1.9581 398.2161 398.6227 0.0641 -1.0000 -1.0000 4117146 1596400901.20 151.4419 60.0029 32.0000 1.9562 1.9579 398.2886 398.6949 0.0640 -1.0000 -1.0000 4117216 1596400901.30 151.4419 60.0029 32.0000 1.9545 1.9561 398.6406 399.0467 0.0639 -1.0000 -1.0000 4117276 1596400901.40 151.4419 60.0029 32.0000 1.9555 1.9571 398.6748 399.0818 0.0642 -1.0000 -1.0000 4117336 1596400901.50 151.4419 60.0029 32.0000 1.9564 1.9580 398.4601 398.8665 0.0640 -1.0000 -1.0000 4117416 1596400901.60 151.4419 60.0029 32.0000 1.9556 1.9573 398.3329 398.7390 0.0640 -1.0000 -1.0000 4117726 1596400901.70 151.4433 60.0029 32.0000 1.9540 1.9557 398.6086 399.0150 0.0640 -1.0000 -1.0000 4117786 1596400901.80 151.4910 60.0029 32.0000 1.9534 1.9550 398.6986 399.1069 0.0641 -1.0000 -1.0000 4117856 1596400901.90 151.4910 60.0029 32.0000 1.9525 1.9541 398.6033 399.0105 0.0641 -1.0000 -1.0000 4117926 1596400902.00 151.4910 60.0029 32.0000 1.9541 1.9558 398.1501 398.5571 0.0641 -1.0000 -1.0000 4117986 1596400902.10 151.4910 60.0029 32.0000 1.9559 1.9576 398.1427 398.5486 0.0640 -1.0000 -1.0000 4118136 1596400902.20 151.4910 60.0029 32.0000 1.9550 1.9566 398.2189 398.6238 0.0638 -1.0000 -1.0000 4118196 1596400902.30 151.3351 60.0029 32.0000 1.9530 1.9546 398.3923 398.7987 0.0640 -1.0000 -1.0000 4118266 1596400902.40 151.3351 60.0029 32.0000 1.9558 1.9574 398.2809 398.6870 0.0640 -1.0000 -1.0000 4118336 1596400902.50 151.3351 60.0029 32.0000 1.9566 1.9583 398.2545 398.6610 0.0641 -1.0000 -1.0000 4118396 1596400902.60 151.3351 60.0029 32.0000 1.9553 1.9570 398.3516 398.7590 0.0641 -1.0000 -1.0000 4118456 1596400902.70 151.3351 60.0029 32.0000 1.9543 1.9560 398.6734 399.0800 0.0640 -1.0000 -1.0000 4118536 1596400902.80 151.3351 60.0029 32.0000 1.9539 1.9555 398.5976 399.0048 0.0641 -1.0000 -1.0000 4118606 1596400902.90 151.3951 60.0029 32.0000 1.9547 1.9564 398.3071 398.7136 0.0640 -1.0000 -1.0000 4118676 1596400903.00 151.7680 60.0029 32.0000 1.9560 1.9577 398.1807 398.5871 0.0640 -1.0000 -1.0000 4118736 1596400903.10 151.7680 60.0029 32.0000 1.9549 1.9566 398.5386 398.9458 0.0641 -1.0000 -1.0000 4118806 1596400903.20 151.7680 60.0029 32.0000 1.9550 1.9566 398.8032 399.2105 0.0640 -1.0000 -1.0000 4118875 1596400903.30 151.7680 60.0029 32.0000 1.9548 1.9564 398.7181 399.1256 0.0642 -1.0000 -1.0000 4118936 1596400903.40 151.7680 60.0029 32.0000 1.9558 1.9574 398.5134 398.9195 0.0640 -1.0000 -1.0000 4118995 1596400903.50 151.7680 60.0029 32.0000 1.9561 1.9578 398.4363 398.8433 0.0641 -1.0000 -1.0000 4119075 1596400903.60 151.7680 60.0029 32.0000 1.9527 1.9544 398.5341 398.9412 0.0641 -1.0000 -1.0000 4119205 1596400903.70 151.4737 60.0029 32.0000 1.9526 1.9543 398.7338 399.1411 0.0641 -1.0000 -1.0000 4119265 1596400903.80 151.4737 60.0029 32.0000 1.9550 1.9566 398.4979 398.9055 0.0642 -1.0000 -1.0000 4119345 1596400903.90 151.4737 60.0029 32.0000 1.9558 1.9575 398.2764 398.6838 0.0642 -1.0000 -1.0000 4119405 1596400904.00 151.4737 60.0029 32.0000 1.9564 1.9580 398.1329 398.5397 0.0640 -1.0000 -1.0000 4119465 1596400904.10 151.4737 60.0029 32.0000 1.9557 1.9573 398.4169 398.8227 0.0639 -1.0000 -1.0000 4120215 1596400904.20 151.4737 60.0029 32.0000 1.9535 1.9552 398.5683 398.9751 0.0641 -1.0000 -1.0000 4120285 1596400904.30 151.5638 60.0029 32.0000 1.9547 1.9564 398.5783 398.9854 0.0640 -1.0000 -1.0000 4120345 1596400904.40 151.7294 60.0029 32.0000 1.9552 1.9568 398.5863 398.9944 0.0642 -1.0000 -1.0000 4120415 1596400904.50 151.7294 60.0029 32.0000 1.9565 1.9582 398.3405 398.7468 0.0641 -1.0000 -1.0000 4120485 1596400904.60 151.7294 60.0029 32.0000 1.9549 1.9566 398.4837 398.8902 0.0639 -1.0000 -1.0000 4120664 1596400904.70 151.7294 60.0029 32.0000 1.9538 1.9555 398.5276 398.9343 0.0641 -1.0000 -1.0000 4120734 1596400904.80 151.7294 60.0029 32.0000 1.9524 1.9540 398.5543 398.9617 0.0642 -1.0000 -1.0000 4120804 1596400904.90 151.7294 60.0029 32.0000 1.9548 1.9565 398.1376 398.5446 0.0641 -1.0000 -1.0000 4120874 1596400905.00 151.7294 60.0029 32.0000 1.9555 1.9572 398.4245 398.8313 0.0640 -1.0000 -1.0000 4120934 1596400905.10 151.7294 60.0029 32.0000 1.9544 1.9560 398.5831 398.9899 0.0641 -1.0000 -1.0000 4121004 1596400905.20 151.7294 60.0029 32.0000 1.9548 1.9564 398.6454 399.0529 0.0641 -1.0000 -1.0000 4121074 1596400905.30 151.7294 60.0029 32.0000 1.9556 1.9572 398.7352 399.1422 0.0641 -1.0000 -1.0000 4121134 1596400905.40 151.5737 60.0041 32.0000 1.9550 1.9566 398.6282 399.0363 0.0642 -1.0000 -1.0000 4121204 1596400905.50 151.5425 60.0044 32.0000 1.9558 1.9574 398.4893 398.8960 0.0641 -1.0000 -1.0000 4121274 1596400905.60 151.5425 60.0044 32.0000 1.9564 1.9580 398.3334 398.7408 0.0642 -1.0000 -1.0000 4121574 1596400905.70 151.5425 60.0044 32.0000 1.9552 1.9568 398.6831 399.0907 0.0641 -1.0000 -1.0000 4121644 1596400905.80 151.5425 60.0044 32.0000 1.9536 1.9553 398.6464 399.0510 0.0638 -1.0000 -1.0000 4121714 1596400905.90 151.5425 60.0044 32.0000 1.9557 1.9574 398.5349 398.9426 0.0642 -1.0000 -1.0000 4121774 1596400906.00 151.5443 60.0044 32.0000 1.9556 1.9573 398.2515 398.6579 0.0639 -1.0000 -1.0000 4121834 1596400906.10 151.5443 60.0044 32.0000 1.9540 1.9557 398.4293 398.8352 0.0639 -1.0000 -1.0000 4121914 1596400906.20 151.5443 60.0044 32.0000 1.9524 1.9541 398.6730 399.0802 0.0641 -1.0000 -1.0000 4122484 1596400906.30 151.5443 60.0044 32.0000 1.9519 1.9536 398.5260 398.9324 0.0640 -1.0000 -1.0000 4122554 1596400906.40 151.5443 60.0044 32.0000 1.9562 1.9579 398.3476 398.7546 0.0641 -1.0000 -1.0000 4122624 1596400906.50 151.2866 60.0044 32.0000 1.9574 1.9591 398.1791 398.5863 0.0641 -1.0000 -1.0000 4122693 1596400906.60 151.2866 60.0044 32.0000 1.9554 1.9570 398.5272 398.9346 0.0641 -1.0000 -1.0000 4122753 1596400906.70 151.2866 60.0044 32.0000 1.9529 1.9545 398.6764 399.0832 0.0640 -1.0000 -1.0000 4122824 1596400906.80 151.2866 60.0044 32.0000 1.9547 1.9563 398.4041 398.8107 0.0640 -1.0000 -1.0000 4122893 1596400906.90 151.2866 60.0044 32.0000 1.9566 1.9582 398.3077 398.7127 0.0639 -1.0000 -1.0000 4122963 1596400907.00 151.4118 60.0044 32.0000 1.9561 1.9578 398.2448 398.6519 0.0641 -1.0000 -1.0000 4123023 1596400907.10 151.6459 60.0044 32.0000 1.9550 1.9566 398.7022 399.1098 0.0641 -1.0000 -1.0000 4123093 1596400907.20 151.6459 60.0044 32.0000 1.9529 1.9546 398.7775 399.1844 0.0640 -1.0000 -1.0000 4123163 1596400907.30 151.6459 60.0044 32.0000 1.9543 1.9559 398.6222 399.0294 0.0641 -1.0000 -1.0000 4123233 1596400907.40 151.6459 60.0044 32.0000 1.9558 1.9575 398.5581 398.9660 0.0642 -1.0000 -1.0000 4123293 1596400907.50 151.6459 60.0044 32.0000 1.9548 1.9565 398.2351 398.6420 0.0641 -1.0000 -1.0000 4123363 1596400907.60 151.6813 60.0044 32.0000 1.9534 1.9551 398.3174 398.7243 0.0642 -1.0000 -1.0000 4123433 1596400907.70 151.6813 60.0044 32.0000 1.9539 1.9555 398.5447 398.9513 0.0640 -1.0000 -1.0000 4123493 1596400907.80 151.6813 60.0044 32.0000 1.9534 1.9551 398.5364 398.9426 0.0640 -1.0000 -1.0000 4123573 1596400907.90 151.6813 60.0044 32.0000 1.9566 1.9583 398.2316 398.6383 0.0641 -1.0000 -1.0000 4123633 1596400908.00 151.6813 60.0044 32.0000 1.9564 1.9581 398.3207 398.7286 0.0643 -1.0000 -1.0000 4123693 1596400908.10 151.6813 60.0044 32.0000 1.9547 1.9563 398.2602 398.6681 0.0642 -1.0000 -1.0000 4123773 1596400908.20 151.4320 60.0044 32.0000 1.9551 1.9567 398.5076 398.9142 0.0640 -1.0000 -1.0000 4123833 1596400908.30 151.4320 60.0044 32.0000 1.9553 1.9570 398.7337 399.1404 0.0640 -1.0000 -1.0000 4123893 1596400908.40 151.4320 60.0044 32.0000 1.9550 1.9567 398.6038 399.0108 0.0640 -1.0000 -1.0000 4123963 1596400908.50 151.4320 60.0044 32.0000 1.9564 1.9581 398.2771 398.6840 0.0641 -1.0000 -1.0000 4124023 1596400908.60 151.4320 60.0044 32.0000 1.9565 1.9582 398.4222 398.8291 0.0641 -1.0000 -1.0000 4124093 1596400908.70 151.4320 60.0044 32.0000 1.9543 1.9560 398.6949 399.1018 0.0640 -1.0000 -1.0000 4124493 1596400908.80 151.4321 60.0044 32.0000 1.9537 1.9554 398.6848 399.0910 0.0640 -1.0000 -1.0000 4124563 1596400908.90 151.4321 60.0044 32.0000 1.9556 1.9572 398.4106 398.8176 0.0641 -1.0000 -1.0000 4124633 1596400909.00 151.4321 60.0044 32.0000 1.9563 1.9579 398.1855 398.5920 0.0640 -1.0000 -1.0000 4124693 1596400909.10 151.4321 60.0044 32.0000 1.9545 1.9561 398.3403 398.7465 0.0639 -1.0000 -1.0000 4124753 1596400909.20 151.4321 60.0044 32.0000 1.9538 1.9554 398.6095 399.0155 0.0639 -1.0000 -1.0000 4124943 1596400909.30 151.3666 60.0044 32.0000 1.9545 1.9562 398.7252 399.1329 0.0642 -1.0000 -1.0000 4125003 1596400909.40 151.2997 60.0044 32.0000 1.9556 1.9572 398.4811 398.8882 0.0640 -1.0000 -1.0000 4125072 1596400909.50 151.2997 60.0044 32.0000 1.9555 1.9572 398.1891 398.5953 0.0640 -1.0000 -1.0000 4125142 1596400909.60 151.2997 60.0044 32.0000 1.9549 1.9566 398.2776 398.6853 0.0642 -1.0000 -1.0000 4125203 1596400909.70 151.2997 60.0044 32.0000 1.9529 1.9546 398.6073 399.0146 0.0640 -1.0000 -1.0000 4125272 1596400909.80 151.2997 60.0044 32.0000 1.9543 1.9559 398.6324 399.0385 0.0639 -1.0000 -1.0000 4125472 1596400909.90 151.2997 60.0044 32.0000 1.9549 1.9565 398.6065 399.0128 0.0639 -1.0000 -1.0000 4125542 1596400910.00 151.3645 60.0030 32.0000 1.9543 1.9560 398.3322 398.7388 0.0641 -1.0000 -1.0000 4125602 1596400910.10 151.3671 60.0030 32.0000 1.9526 1.9543 398.3016 398.7083 0.0641 -1.0000 -1.0000 4125672 1596400910.20 151.3671 60.0030 32.0000 1.9531 1.9548 398.7280 399.1351 0.0640 -1.0000 -1.0000 4125742 1596400910.30 151.3671 60.0030 32.0000 1.9543 1.9559 398.6154 399.0231 0.0643 -1.0000 -1.0000 4125922 1596400910.40 151.3671 60.0030 32.0000 1.9565 1.9581 398.4952 398.9016 0.0640 -1.0000 -1.0000 4125992 1596400910.50 151.3678 60.0030 32.0000 1.9553 1.9569 398.1898 398.5965 0.0641 -1.0000 -1.0000 4126062 1596400910.60 151.3976 60.0030 32.0000 1.9555 1.9572 398.3674 398.7742 0.0641 -1.0000 -1.0000 4126122 1596400910.70 151.3976 60.0030 32.0000 1.9534 1.9550 398.5668 398.9722 0.0639 -1.0000 -1.0000 4126192 1596400910.80 151.3976 60.0030 32.0000 1.9549 1.9566 398.6567 399.0639 0.0640 -1.0000 -1.0000 4126432 1596400910.90 151.3976 60.0030 32.0000 1.9557 1.9573 398.4785 398.8851 0.0640 -1.0000 -1.0000 4126502 1596400911.00 151.3976 60.0030 32.0000 1.9569 1.9585 398.1749 398.5813 0.0640 -1.0000 -1.0000 4126572 1596400911.10 151.4084 60.0030 32.0000 1.9554 1.9570 398.3729 398.7799 0.0642 -1.0000 -1.0000 4126632 1596400911.20 151.4278 60.0030 32.0000 1.9560 1.9576 398.4685 398.8762 0.0642 -1.0000 -1.0000 4126702 1596400911.30 151.4278 60.0030 32.0000 1.9558 1.9574 398.3264 398.7344 0.0642 -1.0000 -1.0000 4127191 1596400911.40 151.4278 60.0030 32.0000 1.9549 1.9565 398.2630 398.6695 0.0639 -1.0000 -1.0000 4127251 1596400911.50 151.4278 60.0030 32.0000 1.9543 1.9559 398.4437 398.8494 0.0639 -1.0000 -1.0000 4127331 1596400911.60 151.4278 60.0030 32.0000 1.9550 1.9567 398.6579 399.0644 0.0639 -1.0000 -1.0000 4127391 1596400911.70 151.4278 60.0030 32.0000 1.9556 1.9572 398.6190 399.0254 0.0641 -1.0000 -1.0000 4127451 1596400911.80 151.5104 60.0030 32.0000 1.9553 1.9570 398.3355 398.7426 0.0641 -1.0000 -1.0000 4127701 1596400911.90 151.5104 60.0030 32.0000 1.9566 1.9583 398.1112 398.5178 0.0640 -1.0000 -1.0000 4127771 1596400912.00 151.5104 60.0030 32.0000 1.9542 1.9559 398.4889 398.8955 0.0640 -1.0000 -1.0000 4127831 1596400912.10 151.5104 60.0030 32.0000 1.9532 1.9548 398.7110 399.1178 0.0640 -1.0000 -1.0000 4127901 1596400912.20 151.5104 60.0030 32.0000 1.9545 1.9561 398.5313 398.9377 0.0639 -1.0000 -1.0000 4127961 1596400912.30 151.3995 60.0030 32.0000 1.9560 1.9576 398.2717 398.6779 0.0640 -1.0000 -1.0000 4128031 1596400912.40 151.3409 60.0030 32.0000 1.9554 1.9570 398.2918 398.6982 0.0641 -1.0000 -1.0000 4128101 1596400912.50 151.3409 60.0030 32.0000 1.9545 1.9561 398.4720 398.8789 0.0640 -1.0000 -1.0000 4128161 1596400912.60 151.3409 60.0030 32.0000 1.9542 1.9558 398.6020 399.0091 0.0641 -1.0000 -1.0000 4128221 1596400912.70 151.3409 60.0030 32.0000 1.9549 1.9565 398.5785 398.9854 0.0640 -1.0000 -1.0000 4128301 1596400912.80 151.7268 60.0030 32.0000 1.9548 1.9565 398.4717 398.8782 0.0640 -1.0000 -1.0000 4128391 1596400912.90 151.7268 60.0030 32.0000 1.9567 1.9584 398.2091 398.6160 0.0641 -1.0000 -1.0000 4128471 1596400913.00 151.7268 60.0030 32.0000 1.9562 1.9578 398.5098 398.9169 0.0641 -1.0000 -1.0000 4128531 1596400913.10 151.7268 60.0030 32.0000 1.9556 1.9572 398.7439 399.1514 0.0641 -1.0000 -1.0000 4128591 1596400913.20 151.7268 60.0030 32.0000 1.9550 1.9566 398.6912 399.0979 0.0640 -1.0000 -1.0000 4128671 1596400913.30 151.7268 60.0030 32.0000 1.9561 1.9578 398.3595 398.7654 0.0639 -1.0000 -1.0000 4129190 1596400913.40 151.4455 60.0030 32.0000 1.9557 1.9574 398.3703 398.7778 0.0642 -1.0000 -1.0000 4129260 1596400913.50 151.4455 60.0030 32.0000 1.9541 1.9558 398.5647 398.9700 0.0639 -1.0000 -1.0000 4129330 1596400913.60 151.4455 60.0030 32.0000 1.9556 1.9572 398.8703 399.2772 0.0640 -1.0000 -1.0000 4129390 1596400913.70 151.4455 60.0030 32.0000 1.9569 1.9585 398.5275 398.9332 0.0639 -1.0000 -1.0000 4129450 1596400913.80 151.4455 60.0030 32.0000 1.9556 1.9572 398.2396 398.6467 0.0641 -1.0000 -1.0000 4129530 1596400913.90 151.4429 60.0030 32.0000 1.9568 1.9585 398.3172 398.7240 0.0640 -1.0000 -1.0000 4129700 1596400914.00 151.3808 60.0030 32.0000 1.9556 1.9572 398.5125 398.9177 0.0639 -1.0000 -1.0000 4129770 1596400914.10 151.3808 60.0030 32.0000 1.9529 1.9546 398.7145 399.1220 0.0640 -1.0000 -1.0000 4129840 1596400914.20 151.3808 60.0030 32.0000 1.9536 1.9552 398.4867 398.8926 0.0640 -1.0000 -1.0000 4129920 1596400914.30 151.3808 60.0030 32.0000 1.9542 1.9558 398.5088 398.9158 0.0640 -1.0000 -1.0000 4129990 1596400914.40 151.3808 60.0030 32.0000 1.9558 1.9574 398.3949 398.8015 0.0640 -1.0000 -1.0000 4130170 1596400914.50 151.3808 60.0030 32.0000 1.9554 1.9570 398.3417 398.7484 0.0641 -1.0000 -1.0000 4130230 1596400914.60 151.5443 60.0030 32.0000 1.9546 1.9562 398.4651 398.8718 0.0639 -1.0000 -1.0000 4130300 1596400914.70 151.5443 60.0030 32.0000 1.9531 1.9548 398.7418 399.1489 0.0641 -1.0000 -1.0000 4130370 1596400914.80 151.5443 60.0030 32.0000 1.9543 1.9559 398.3805 398.7873 0.0641 -1.0000 -1.0000 4130430 1596400914.90 151.5443 60.0030 32.0000 1.9548 1.9565 398.2181 398.6247 0.0641 -1.0000 -1.0000 4130670 1596400915.00 151.5443 60.0030 32.0000 1.9558 1.9575 398.2101 398.6172 0.0641 -1.0000 -1.0000 4130740 1596400915.10 151.5443 60.0030 32.0000 1.9535 1.9551 398.2976 398.7043 0.0641 -1.0000 -1.0000 4130800 1596400915.20 151.5443 60.0030 32.0000 1.9544 1.9561 398.6410 399.0467 0.0637 -1.0000 -1.0000 4130880 1596400915.30 151.5443 60.0030 32.0000 1.9549 1.9566 398.7356 399.1415 0.0639 -1.0000 -1.0000 4130940 1596400915.40 151.5443 60.0030 32.0000 1.9574 1.9590 398.5931 398.9996 0.0640 -1.0000 -1.0000 4131210 1596400915.50 151.5443 60.0030 32.0000 1.9569 1.9586 398.3988 398.8051 0.0640 -1.0000 -1.0000 4131290 1596400915.60 151.5448 60.0030 32.0000 1.9554 1.9570 398.4498 398.8568 0.0641 -1.0000 -1.0000 4131350 1596400915.70 151.5526 60.0030 32.0000 1.9541 1.9557 398.6859 399.0928 0.0640 -1.0000 -1.0000 4131410 1596400915.80 151.5526 60.0030 32.0000 1.9552 1.9568 398.4532 398.8596 0.0638 -1.0000 -1.0000 4131490 1596400915.90 151.5526 60.0030 32.0000 1.9563 1.9579 398.1546 398.5605 0.0641 -1.0000 -1.0000 4131710 1596400916.00 151.5526 60.0030 32.0000 1.9558 1.9574 398.2333 398.6403 0.0641 -1.0000 -1.0000 4131769 1596400916.10 151.5526 60.0030 32.0000 1.9548 1.9564 398.2088 398.6139 0.0640 -1.0000 -1.0000 4131850 1596400916.20 151.3765 60.0030 32.0000 1.9549 1.9565 398.4587 398.8664 0.0642 -1.0000 -1.0000 4131909 1596400916.30 151.3557 60.0030 32.0000 1.9531 1.9547 398.6753 399.0817 0.0639 -1.0000 -1.0000 4131969 1596400916.40 151.3557 60.0030 32.0000 1.9547 1.9563 398.5350 398.9415 0.0640 -1.0000 -1.0000 4132459 1596400916.50 151.3557 60.0030 32.0000 1.9555 1.9571 398.2480 398.6548 0.0641 -1.0000 -1.0000 4132519 1596400916.60 151.3557 60.0030 32.0000 1.9552 1.9569 398.6119 399.0191 0.0641 -1.0000 -1.0000 4132589 1596400916.70 151.3756 60.0030 32.0000 1.9552 1.9568 398.7951 399.2020 0.0640 -1.0000 -1.0000 4132659 1596400916.80 151.4519 60.0030 32.0000 1.9559 1.9575 398.6372 399.0446 0.0642 -1.0000 -1.0000 4132719 1596400916.90 151.4519 60.0030 32.0000 1.9566 1.9583 398.4235 398.8290 0.0639 -1.0000 -1.0000 4132959 1596400917.00 151.4519 60.0030 32.0000 1.9569 1.9585 398.2896 398.6957 0.0640 -1.0000 -1.0000 4133019 1596400917.10 151.4519 60.0030 32.0000 1.9550 1.9567 398.2432 398.6499 0.0641 -1.0000 -1.0000 4133079 1596400917.20 151.4519 60.0030 32.0000 1.9548 1.9564 398.4598 398.8666 0.0640 -1.0000 -1.0000 4133159 1596400917.30 151.5434 60.0030 32.0000 1.9553 1.9570 398.7623 399.1695 0.0641 -1.0000 -1.0000 4133229 1596400917.40 151.5434 60.0030 32.0000 1.9558 1.9574 398.6264 399.0341 0.0642 -1.0000 -1.0000 4133289 1596400917.50 151.5434 60.0030 32.0000 1.9541 1.9557 398.5717 398.9793 0.0641 -1.0000 -1.0000 4133539 1596400917.60 151.5434 60.0030 32.0000 1.9551 1.9567 398.3960 398.8034 0.0641 -1.0000 -1.0000 4133599 1596400917.70 151.5434 60.0030 32.0000 1.9545 1.9562 398.4956 398.9014 0.0640 -1.0000 -1.0000 4133658 1596400917.80 151.4800 60.0030 32.0000 1.9546 1.9563 398.7000 399.1072 0.0640 -1.0000 -1.0000 4133729 1596400917.90 151.4562 60.0030 32.0000 1.9546 1.9563 398.6310 399.0380 0.0641 -1.0000 -1.0000 4133798 1596400918.00 151.4562 60.0030 32.0000 1.9559 1.9575 398.3287 398.7351 0.0640 -1.0000 -1.0000 4133918 1596400918.10 151.4562 60.0030 32.0000 1.9546 1.9563 398.2132 398.6196 0.0640 -1.0000 -1.0000 4133988 1596400918.20 151.4562 60.0030 32.0000 1.9539 1.9556 398.4648 398.8707 0.0639 -1.0000 -1.0000 4134058 1596400918.30 151.4562 60.0030 32.0000 1.9531 1.9547 398.5005 398.9066 0.0640 -1.0000 -1.0000 4134118 1596400918.40 151.5115 60.0030 32.0000 1.9559 1.9575 398.6619 399.0685 0.0640 -1.0000 -1.0000 4134188 1596400918.50 151.5115 60.0030 32.0000 1.9565 1.9582 398.6844 399.0926 0.0642 -1.0000 -1.0000 4134578 1596400918.60 151.5115 60.0030 32.0000 1.9574 1.9591 398.6177 399.0247 0.0640 -1.0000 -1.0000 4134648 1596400918.70 151.5115 60.0030 32.0000 1.9564 1.9581 398.3506 398.7578 0.0641 -1.0000 -1.0000 4134718 1596400918.80 151.5115 60.0030 32.0000 1.9532 1.9549 398.8084 399.2160 0.0640 -1.0000 -1.0000 4134778 1596400918.90 151.5115 60.0030 32.0000 1.9525 1.9541 398.6802 399.0868 0.0640 -1.0000 -1.0000 4134858 1596400919.00 151.6042 60.0030 32.0000 1.9555 1.9572 398.7115 399.1191 0.0641 -1.0000 -1.0000 4134918 1596400919.10 151.6042 60.0030 32.0000 1.9556 1.9572 398.2629 398.6699 0.0642 -1.0000 -1.0000 4134978 1596400919.20 151.6042 60.0030 32.0000 1.9552 1.9569 398.3484 398.7549 0.0639 -1.0000 -1.0000 4135058 1596400919.30 151.6042 60.0030 32.0000 1.9546 1.9563 398.6262 399.0319 0.0639 -1.0000 -1.0000 4135118 1596400919.40 151.6042 60.0030 32.0000 1.9521 1.9538 398.5825 398.9895 0.0641 -1.0000 -1.0000 4135178 1596400919.50 151.4191 60.0030 32.0000 1.9533 1.9549 398.2648 398.6714 0.0640 -1.0000 -1.0000 4135258 1596400919.60 151.4191 60.0030 32.0000 1.9558 1.9574 398.0954 398.4998 0.0638 -1.0000 -1.0000 4135318 1596400919.70 151.4191 60.0030 32.0000 1.9566 1.9583 398.2932 398.6993 0.0640 -1.0000 -1.0000 4135378 1596400919.80 151.4191 60.0030 32.0000 1.9536 1.9553 398.4967 398.9040 0.0642 -1.0000 -1.0000 4135457 1596400919.90 151.4191 60.0030 32.0000 1.9552 1.9568 398.4894 398.8971 0.0642 -1.0000 -1.0000 4135518 1596400920.00 151.5176 60.0028 32.0000 1.9550 1.9567 398.3397 398.7474 0.0642 -1.0000 -1.0000 4135697 1596400920.10 151.5892 60.0026 32.0000 1.9556 1.9573 398.1488 398.5549 0.0639 -1.0000 -1.0000 4135767 1596400920.20 151.5892 60.0026 32.0000 1.9559 1.9576 398.4903 398.8959 0.0639 -1.0000 -1.0000 4135827 1596400920.30 151.5892 60.0026 32.0000 1.9544 1.9560 398.7630 399.1698 0.0641 -1.0000 -1.0000 4135897 1596400920.40 151.5892 60.0026 32.0000 1.9551 1.9567 398.8890 399.2965 0.0641 -1.0000 -1.0000 4135967 1596400920.50 151.5892 60.0026 32.0000 1.9551 1.9568 398.6748 399.0820 0.0641 -1.0000 -1.0000 4136027 1596400920.60 151.5892 60.0026 32.0000 1.9557 1.9573 398.4319 398.8378 0.0639 -1.0000 -1.0000 4136207 1596400920.70 151.6067 60.0026 32.0000 1.9561 1.9578 398.3038 398.7101 0.0640 -1.0000 -1.0000 4136277 1596400920.80 151.6067 60.0026 32.0000 1.9548 1.9565 398.3751 398.7821 0.0641 -1.0000 -1.0000 4136337 1596400920.90 151.6067 60.0026 32.0000 1.9538 1.9554 398.7970 399.2053 0.0642 -1.0000 -1.0000 4136407 1596400921.00 151.6067 60.0026 32.0000 1.9538 1.9554 398.3476 398.7542 0.0641 -1.0000 -1.0000 4136477 1596400921.10 151.6067 60.0026 32.0000 1.9568 1.9584 398.1791 398.5857 0.0640 -1.0000 -1.0000 4136957 1596400921.20 151.6067 60.0026 32.0000 1.9566 1.9583 398.1157 398.5224 0.0640 -1.0000 -1.0000 4137027 1596400921.30 151.4138 60.0026 32.0000 1.9553 1.9569 398.5130 398.9190 0.0639 -1.0000 -1.0000 4137087 1596400921.40 151.4138 60.0026 32.0000 1.9532 1.9548 398.5740 398.9806 0.0640 -1.0000 -1.0000 4137147 1596400921.50 151.4138 60.0026 32.0000 1.9566 1.9583 398.5674 398.9743 0.0640 -1.0000 -1.0000 4137227 1596400921.60 151.4138 60.0026 32.0000 1.9559 1.9575 398.3016 398.7074 0.0639 -1.0000 -1.0000 4137486 1596400921.70 151.4138 60.0026 32.0000 1.9560 1.9576 398.4215 398.8287 0.0642 -1.0000 -1.0000 4137556 1596400921.80 151.6469 60.0026 32.0000 1.9552 1.9569 398.7033 399.1103 0.0640 -1.0000 -1.0000 4137626 1596400921.90 151.6469 60.0026 32.0000 1.9533 1.9549 398.6927 399.0988 0.0638 -1.0000 -1.0000 4137686 1596400922.00 151.6469 60.0026 32.0000 1.9547 1.9564 398.7699 399.1770 0.0641 -1.0000 -1.0000 4137746 1596400922.10 151.6469 60.0026 32.0000 1.9566 1.9582 398.1808 398.5878 0.0640 -1.0000 -1.0000 4137946 1596400922.20 151.6469 60.0026 32.0000 1.9555 1.9571 398.4200 398.8258 0.0639 -1.0000 -1.0000 4138006 1596400922.30 151.6142 60.0026 32.0000 1.9542 1.9559 398.4535 398.8612 0.0642 -1.0000 -1.0000 4138066 1596400922.40 151.5833 60.0026 32.0000 1.9557 1.9573 398.8183 399.2259 0.0641 -1.0000 -1.0000 4138146 1596400922.50 151.5833 60.0026 32.0000 1.9561 1.9577 398.6426 399.0499 0.0641 -1.0000 -1.0000 4138206 1596400922.60 151.5833 60.0026 32.0000 1.9560 1.9577 398.5031 398.9099 0.0641 -1.0000 -1.0000 4138666 1596400922.70 151.5833 60.0026 32.0000 1.9564 1.9581 398.2986 398.7056 0.0641 -1.0000 -1.0000 4138736 1596400922.80 151.5833 60.0026 32.0000 1.9566 1.9583 398.3531 398.7594 0.0640 -1.0000 -1.0000 4138796 1596400922.90 151.2998 60.0026 32.0000 1.9556 1.9572 398.4693 398.8766 0.0641 -1.0000 -1.0000 4138866 1596400923.00 151.2998 60.0026 32.0000 1.9538 1.9555 398.6519 399.0590 0.0641 -1.0000 -1.0000 4138936 1596400923.10 151.2998 60.0026 32.0000 1.9541 1.9557 398.5949 399.0019 0.0641 -1.0000 -1.0000 4139166 1596400923.20 151.2998 60.0026 32.0000 1.9550 1.9566 398.1273 398.5347 0.0641 -1.0000 -1.0000 4139236 1596400923.30 151.2998 60.0026 32.0000 1.9540 1.9556 398.3216 398.7279 0.0640 -1.0000 -1.0000 4139295 1596400923.40 151.2998 60.0026 32.0000 1.9543 1.9560 398.6386 399.0445 0.0639 -1.0000 -1.0000 4139355 1596400923.50 151.6225 60.0026 32.0000 1.9543 1.9559 398.5575 398.9648 0.0642 -1.0000 -1.0000 4139435 1596400923.60 151.6225 60.0026 32.0000 1.9555 1.9572 398.4047 398.8131 0.0643 -1.0000 -1.0000 4139665 1596400923.70 151.6225 60.0026 32.0000 1.9571 1.9587 398.2963 398.7039 0.0641 -1.0000 -1.0000 4139735 1596400923.80 151.6225 60.0026 32.0000 1.9546 1.9562 398.2681 398.6747 0.0641 -1.0000 -1.0000 4139805 1596400923.90 151.6225 60.0026 32.0000 1.9542 1.9558 398.5374 398.9445 0.0641 -1.0000 -1.0000 4139865 1596400924.00 151.6225 60.0026 32.0000 1.9544 1.9561 398.6283 399.0343 0.0639 -1.0000 -1.0000 4139925 1596400924.10 151.2605 60.0026 32.0000 1.9541 1.9558 398.6182 399.0255 0.0641 -1.0000 -1.0000 4140005 1596400924.20 151.2605 60.0026 32.0000 1.9541 1.9557 398.4051 398.8119 0.0640 -1.0000 -1.0000 4140235 1596400924.30 151.2605 60.0026 32.0000 1.9546 1.9562 398.1923 398.5992 0.0642 -1.0000 -1.0000 4140295 1596400924.40 151.2605 60.0026 32.0000 1.9527 1.9543 398.5765 398.9836 0.0641 -1.0000 -1.0000 4140365 1596400924.50 151.2605 60.0026 32.0000 1.9528 1.9544 398.5632 398.9698 0.0639 -1.0000 -1.0000 4140435 1596400924.60 151.2605 60.0026 32.0000 1.9561 1.9577 398.5742 398.9806 0.0640 -1.0000 -1.0000 4140495 1596400924.70 151.5587 60.0036 32.0000 1.9565 1.9582 398.4087 398.8150 0.0640 -1.0000 -1.0000 4140565 1596400924.80 151.5587 60.0036 32.0000 1.9560 1.9577 398.3000 398.7063 0.0640 -1.0000 -1.0000 4140635 1596400924.90 151.5587 60.0036 32.0000 1.9555 1.9571 398.4686 398.8760 0.0641 -1.0000 -1.0000 4140705 1596400925.00 151.5587 60.0036 32.0000 1.9547 1.9564 398.8399 399.2481 0.0643 -1.0000 -1.0000 4140765 1596400925.10 151.5587 60.0036 32.0000 1.9538 1.9555 398.8432 399.2510 0.0640 -1.0000 -1.0000 4140825 1596400925.20 151.6371 60.0036 32.0000 1.9559 1.9576 398.7344 399.1410 0.0640 -1.0000 -1.0000 4141554 1596400925.30 151.6371 60.0036 32.0000 1.9557 1.9574 398.5083 398.9142 0.0639 -1.0000 -1.0000 4141614 1596400925.40 151.6371 60.0036 32.0000 1.9556 1.9572 398.3363 398.7426 0.0640 -1.0000 -1.0000 4141684 1596400925.50 151.6371 60.0036 32.0000 1.9547 1.9564 398.5723 398.9780 0.0639 -1.0000 -1.0000 4141754 1596400925.60 151.6371 60.0036 32.0000 1.9538 1.9554 398.7168 399.1237 0.0641 -1.0000 -1.0000 4141814 1596400925.70 151.5231 60.0036 32.0000 1.9551 1.9568 398.4990 398.9055 0.0639 -1.0000 -1.0000 4141874 1596400925.80 151.3499 60.0036 32.0000 1.9562 1.9578 398.3045 398.7104 0.0640 -1.0000 -1.0000 4141954 1596400925.90 151.3499 60.0036 32.0000 1.9572 1.9588 398.2598 398.6659 0.0640 -1.0000 -1.0000 4142014 1596400926.00 151.3499 60.0036 32.0000 1.9544 1.9560 398.4629 398.8695 0.0640 -1.0000 -1.0000 4142074 1596400926.10 151.3499 60.0036 32.0000 1.9537 1.9554 398.7012 399.1082 0.0640 -1.0000 -1.0000 4142154 1596400926.20 151.3499 60.0036 32.0000 1.9545 1.9561 398.5644 398.9721 0.0643 -1.0000 -1.0000 4142244 1596400926.30 151.4790 60.0036 32.0000 1.9547 1.9563 398.5660 398.9719 0.0639 -1.0000 -1.0000 4142304 1596400926.40 151.5545 60.0036 32.0000 1.9549 1.9566 398.3280 398.7341 0.0639 -1.0000 -1.0000 4142374 1596400926.50 151.5545 60.0036 32.0000 1.9539 1.9555 398.5262 398.9324 0.0640 -1.0000 -1.0000 4142444 1596400926.60 151.5545 60.0036 32.0000 1.9533 1.9549 398.7658 399.1730 0.0641 -1.0000 -1.0000 4142524 1596400926.70 151.5545 60.0036 32.0000 1.9548 1.9564 398.5975 399.0045 0.0640 -1.0000 -1.0000 4142704 1596400926.80 151.5545 60.0036 32.0000 1.9561 1.9577 398.3148 398.7204 0.0639 -1.0000 -1.0000 4142764 1596400926.90 151.5545 60.0036 32.0000 1.9561 1.9577 398.0441 398.4516 0.0642 -1.0000 -1.0000 4142844 1596400927.00 151.5545 60.0036 32.0000 1.9549 1.9566 398.1538 398.5588 0.0637 -1.0000 -1.0000 4142904 1596400927.10 151.5545 60.0036 32.0000 1.9537 1.9553 398.3976 398.8041 0.0640 -1.0000 -1.0000 4142973 1596400927.20 151.5545 60.0036 32.0000 1.9549 1.9566 398.6505 399.0575 0.0640 -1.0000 -1.0000 4143303 1596400927.30 151.5545 60.0036 32.0000 1.9538 1.9554 398.5407 398.9472 0.0640 -1.0000 -1.0000 4143363 1596400927.40 151.5545 60.0036 32.0000 1.9554 1.9570 398.3943 398.8014 0.0641 -1.0000 -1.0000 4143433 1596400927.50 151.4702 60.0036 32.0000 1.9536 1.9552 398.3814 398.7884 0.0641 -1.0000 -1.0000 4143513 1596400927.60 151.4702 60.0036 32.0000 1.9527 1.9544 398.7441 399.1507 0.0640 -1.0000 -1.0000 4143573 1596400927.70 151.4702 60.0036 32.0000 1.9540 1.9557 398.5155 398.9223 0.0641 -1.0000 -1.0000 4143943 1596400927.80 151.4702 60.0036 32.0000 1.9561 1.9577 398.6404 399.0473 0.0640 -1.0000 -1.0000 4144023 1596400927.90 151.4702 60.0036 32.0000 1.9566 1.9582 398.1064 398.5124 0.0640 -1.0000 -1.0000 4144083 1596400928.00 151.6835 60.0036 32.0000 1.9553 1.9570 398.3664 398.7727 0.0640 -1.0000 -1.0000 4144143 1596400928.10 151.7748 60.0036 32.0000 1.9548 1.9565 398.7232 399.1306 0.0641 -1.0000 -1.0000 4144223 1596400928.20 151.7748 60.0036 32.0000 1.9555 1.9571 398.8013 399.2082 0.0639 -1.0000 -1.0000 4144283 1596400928.30 151.7748 60.0036 32.0000 1.9569 1.9586 398.6039 399.0096 0.0639 -1.0000 -1.0000 4144673 1596400928.40 151.7748 60.0036 32.0000 1.9570 1.9587 398.3874 398.7954 0.0642 -1.0000 -1.0000 4144753 1596400928.50 151.7748 60.0036 32.0000 1.9576 1.9592 398.1631 398.5682 0.0638 -1.0000 -1.0000 4144813 1596400928.60 151.2261 60.0036 32.0000 1.9557 1.9574 398.6459 399.0523 0.0641 -1.0000 -1.0000 4144872 1596400928.70 151.2261 60.0036 32.0000 1.9557 1.9573 398.4492 398.8562 0.0641 -1.0000 -1.0000 4144943 1596400928.80 151.2261 60.0036 32.0000 1.9568 1.9584 398.2457 398.6533 0.0642 -1.0000 -1.0000 4145013 1596400928.90 151.2261 60.0036 32.0000 1.9550 1.9566 398.3388 398.7460 0.0641 -1.0000 -1.0000 4145082 1596400929.00 151.2261 60.0036 32.0000 1.9540 1.9556 398.5013 398.9086 0.0641 -1.0000 -1.0000 4145152 1596400929.10 151.2261 60.0036 32.0000 1.9523 1.9540 398.5454 398.9520 0.0640 -1.0000 -1.0000 4145212 1596400929.20 151.6067 60.0036 32.0000 1.9550 1.9567 398.8153 399.2221 0.0640 -1.0000 -1.0000 4145282 1596400929.30 151.6067 60.0036 32.0000 1.9563 1.9579 398.5031 398.9097 0.0640 -1.0000 -1.0000 4145342 1596400929.40 151.6067 60.0036 32.0000 1.9556 1.9572 398.1401 398.5473 0.0642 -1.0000 -1.0000 4145412 1596400929.50 151.6067 60.0036 32.0000 1.9548 1.9565 398.1986 398.6054 0.0641 -1.0000 -1.0000 4145482 1596400929.60 151.6067 60.0036 32.0000 1.9559 1.9575 398.3069 398.7128 0.0639 -1.0000 -1.0000 4145552 1596400929.70 151.5921 60.0036 32.0000 1.9547 1.9563 398.6244 399.0319 0.0642 -1.0000 -1.0000 4145612 1596400929.80 151.4565 60.0033 32.0000 1.9537 1.9553 398.5504 398.9579 0.0641 -1.0000 -1.0000 4145682 1596400929.90 151.4565 60.0033 32.0000 1.9557 1.9573 398.3797 398.7862 0.0641 -1.0000 -1.0000 4145752 1596400930.00 151.4565 60.0033 32.0000 1.9561 1.9578 398.2334 398.6399 0.0641 -1.0000 -1.0000 4145812 1596400930.10 151.4565 60.0033 32.0000 1.9554 1.9571 398.1411 398.5475 0.0639 -1.0000 -1.0000 4145882 1596400930.20 151.4565 60.0033 32.0000 1.9545 1.9562 398.5285 398.9349 0.0640 -1.0000 -1.0000 4145942 1596400930.30 151.4565 60.0033 32.0000 1.9541 1.9557 398.5831 398.9891 0.0639 -1.0000 -1.0000 4146721 1596400930.40 151.4565 60.0033 32.0000 1.9541 1.9558 398.5407 398.9484 0.0643 -1.0000 -1.0000 4146791 1596400930.50 151.6512 60.0033 32.0000 1.9565 1.9581 398.2712 398.6778 0.0641 -1.0000 -1.0000 4146861 1596400930.60 151.6512 60.0033 32.0000 1.9559 1.9576 398.1909 398.5984 0.0642 -1.0000 -1.0000 4146922 1596400930.70 151.6512 60.0033 32.0000 1.9571 1.9587 398.0918 398.4980 0.0640 -1.0000 -1.0000 4146991 1596400930.80 151.6512 60.0033 32.0000 1.9561 1.9577 398.8800 399.2876 0.0641 -1.0000 -1.0000 4147061 1596400930.90 151.6512 60.0033 32.0000 1.9547 1.9563 398.7630 399.1701 0.0640 -1.0000 -1.0000 4147131 1596400931.00 151.6516 60.0033 32.0000 1.9556 1.9572 398.5955 399.0038 0.0643 -1.0000 -1.0000 4147191 1596400931.10 151.6517 60.0033 32.0000 1.9561 1.9578 398.2683 398.6761 0.0641 -1.0000 -1.0000 4147251 1596400931.20 151.6517 60.0033 32.0000 1.9542 1.9559 398.2346 398.6407 0.0640 -1.0000 -1.0000 4147341 1596400931.30 151.6517 60.0033 32.0000 1.9533 1.9550 398.4202 398.8274 0.0641 -1.0000 -1.0000 4147441 1596400931.40 151.6517 60.0033 32.0000 1.9551 1.9568 398.6267 399.0332 0.0640 -1.0000 -1.0000 4147501 1596400931.50 151.6517 60.0033 32.0000 1.9543 1.9559 398.5979 399.0044 0.0640 -1.0000 -1.0000 4147571 1596400931.60 151.4597 60.0033 32.0000 1.9543 1.9560 398.4644 398.8718 0.0641 -1.0000 -1.0000 4147641 1596400931.70 151.4597 60.0033 32.0000 1.9564 1.9580 398.2648 398.6715 0.0640 -1.0000 -1.0000 4147701 1596400931.80 151.4597 60.0033 32.0000 1.9547 1.9564 398.1696 398.5764 0.0640 -1.0000 -1.0000 4147951 1596400931.90 151.4597 60.0033 32.0000 1.9545 1.9561 398.6845 399.0907 0.0640 -1.0000 -1.0000 4148011 1596400932.00 151.4597 60.0033 32.0000 1.9547 1.9563 398.6682 399.0749 0.0640 -1.0000 -1.0000 4148071 1596400932.10 151.4597 60.0033 32.0000 1.9539 1.9555 398.4766 398.8843 0.0642 -1.0000 -1.0000 4148141 1596400932.20 151.4597 60.0033 32.0000 1.9551 1.9567 398.1944 398.6016 0.0641 -1.0000 -1.0000 4148211 1596400932.30 151.4597 60.0033 32.0000 1.9547 1.9564 398.4874 398.8943 0.0640 -1.0000 -1.0000 4149020 1596400932.40 151.4597 60.0033 32.0000 1.9539 1.9555 398.5037 398.9110 0.0641 -1.0000 -1.0000 4149100 1596400932.50 151.4597 60.0033 32.0000 1.9536 1.9553 398.6598 399.0671 0.0641 -1.0000 -1.0000 4149160 1596400932.60 151.4597 60.0033 32.0000 1.9561 1.9577 398.5859 398.9943 0.0643 -1.0000 -1.0000 4149220 1596400932.70 151.4597 60.0033 32.0000 1.9567 1.9584 398.2790 398.6862 0.0641 -1.0000 -1.0000 4149300 1596400932.80 151.5182 60.0033 32.0000 1.9552 1.9569 398.2848 398.6907 0.0638 -1.0000 -1.0000 4149370 1596400932.90 151.5182 60.0033 32.0000 1.9547 1.9564 398.6870 399.0949 0.0642 -1.0000 -1.0000 4149440 1596400933.00 151.5182 60.0033 32.0000 1.9545 1.9562 398.5463 398.9540 0.0641 -1.0000 -1.0000 4149510 1596400933.10 151.5182 60.0033 32.0000 1.9556 1.9573 398.3589 398.7656 0.0640 -1.0000 -1.0000 4149570 1596400933.20 151.5182 60.0033 32.0000 1.9554 1.9571 398.0776 398.4845 0.0641 -1.0000 -1.0000 4149640 1596400933.30 151.5182 60.0033 32.0000 1.9558 1.9574 398.3946 398.8011 0.0639 -1.0000 -1.0000 4149700 1596400933.40 151.3803 60.0033 32.0000 1.9535 1.9552 398.7275 399.1344 0.0641 -1.0000 -1.0000 4149760 1596400933.50 151.3803 60.0033 32.0000 1.9542 1.9558 398.7984 399.2066 0.0643 -1.0000 -1.0000 4149840 1596400933.60 151.3803 60.0033 32.0000 1.9562 1.9579 398.6936 399.1017 0.0642 -1.0000 -1.0000 4149900 1596400933.70 151.3803 60.0033 32.0000 1.9567 1.9583 398.3353 398.7415 0.0640 -1.0000 -1.0000 4149960 1596400933.80 151.3803 60.0033 32.0000 1.9548 1.9564 398.2280 398.6352 0.0642 -1.0000 -1.0000 4150040 1596400933.90 151.4029 60.0033 32.0000 1.9552 1.9568 398.4212 398.8281 0.0640 -1.0000 -1.0000 4150100 1596400934.00 151.5291 60.0033 32.0000 1.9548 1.9564 398.5776 398.9845 0.0641 -1.0000 -1.0000 4150160 1596400934.10 151.5291 60.0033 32.0000 1.9546 1.9562 398.4761 398.8831 0.0641 -1.0000 -1.0000 4150250 1596400934.20 151.5291 60.0033 32.0000 1.9557 1.9573 398.4370 398.8440 0.0641 -1.0000 -1.0000 4150310 1596400934.30 151.5291 60.0033 32.0000 1.9553 1.9570 398.2029 398.6094 0.0639 -1.0000 -1.0000 4150380 1596400934.40 151.5291 60.0033 32.0000 1.9536 1.9552 398.4093 398.8154 0.0641 -1.0000 -1.0000 4150450 1596400934.50 151.5291 60.0033 32.0000 1.9542 1.9559 398.7156 399.1222 0.0640 -1.0000 -1.0000 4150510 1596400934.60 151.5291 60.0033 32.0000 1.9547 1.9564 398.6938 399.1017 0.0642 -1.0000 -1.0000 4150570 1596400934.70 151.5291 60.0033 32.0000 1.9550 1.9567 398.3690 398.7760 0.0641 -1.0000 -1.0000 4150650 1596400934.80 151.5291 60.0033 32.0000 1.9551 1.9568 398.2740 398.6794 0.0639 -1.0000 -1.0000 4150710 1596400934.90 151.5291 60.0033 32.0000 1.9539 1.9555 398.3893 398.7962 0.0640 -1.0000 -1.0000 4151010 1596400935.00 151.5291 60.0033 32.0000 1.9544 1.9560 398.6746 399.0824 0.0642 -1.0000 -1.0000 4151069 1596400935.10 151.5291 60.0033 32.0000 1.9538 1.9555 398.6463 399.0546 0.0642 -1.0000 -1.0000 4151140 1596400935.20 151.5291 60.0033 32.0000 1.9559 1.9576 398.2785 398.6857 0.0641 -1.0000 -1.0000 4151210 1596400935.30 151.5291 60.0033 32.0000 1.9566 1.9583 398.3390 398.7461 0.0641 -1.0000 -1.0000 4151269 1596400935.40 151.5291 60.0033 32.0000 1.9560 1.9577 398.7842 399.1926 0.0642 -1.0000 -1.0000 4151329 1596400935.50 151.5003 60.0033 32.0000 1.9552 1.9568 398.8417 399.2485 0.0638 -1.0000 -1.0000 4151409 1596400935.60 151.5003 60.0033 32.0000 1.9561 1.9577 398.7234 399.1313 0.0642 -1.0000 -1.0000 4151469 1596400935.70 151.5158 60.0033 32.0000 1.9564 1.9581 398.4835 398.8911 0.0642 -1.0000 -1.0000 4151529 1596400935.80 151.5878 60.0033 32.0000 1.9545 1.9561 398.1783 398.5856 0.0642 -1.0000 -1.0000 4151599 1596400935.90 151.5878 60.0033 32.0000 1.9541 1.9557 398.4968 398.9039 0.0641 -1.0000 -1.0000 4152249 1596400936.00 151.5878 60.0033 32.0000 1.9520 1.9536 398.7404 399.1478 0.0640 -1.0000 -1.0000 4152309 1596400936.10 151.5878 60.0033 32.0000 1.9531 1.9548 398.7448 399.1517 0.0640 -1.0000 -1.0000 4152379 1596400936.20 151.5878 60.0033 32.0000 1.9556 1.9572 398.4274 398.8340 0.0641 -1.0000 -1.0000 4152449 1596400936.30 151.3252 60.0033 32.0000 1.9549 1.9566 398.2597 398.6665 0.0641 -1.0000 -1.0000 4152519 1596400936.40 151.3252 60.0033 32.0000 1.9543 1.9559 398.4263 398.8331 0.0641 -1.0000 -1.0000 4152589 1596400936.50 151.3252 60.0033 32.0000 1.9548 1.9564 398.7450 399.1530 0.0642 -1.0000 -1.0000 4152649 1596400936.60 151.3252 60.0033 32.0000 1.9555 1.9572 398.3754 398.7811 0.0637 -1.0000 -1.0000 4152709 1596400936.70 151.3252 60.0033 32.0000 1.9565 1.9582 398.3677 398.7744 0.0641 -1.0000 -1.0000 4152789 1596400936.80 151.3252 60.0033 32.0000 1.9575 1.9592 398.2655 398.6723 0.0641 -1.0000 -1.0000 4152849 1596400936.90 151.3252 60.0033 32.0000 1.9552 1.9569 398.5294 398.9357 0.0639 -1.0000 -1.0000 4152919 1596400937.00 151.3252 60.0033 32.0000 1.9538 1.9555 398.5851 398.9916 0.0640 -1.0000 -1.0000 4152988 1596400937.10 151.3252 60.0033 32.0000 1.9544 1.9561 398.6123 399.0187 0.0639 -1.0000 -1.0000 4153049 1596400937.20 151.3252 60.0033 32.0000 1.9556 1.9572 398.2160 398.6225 0.0640 -1.0000 -1.0000 4153118 1596400937.30 151.3252 60.0033 32.0000 1.9544 1.9561 398.3160 398.7218 0.0639 -1.0000 -1.0000 4153188 1596400937.40 151.3252 60.0033 32.0000 1.9534 1.9551 398.6902 399.0970 0.0641 -1.0000 -1.0000 4153248 1596400937.50 151.3281 60.0033 32.0000 1.9526 1.9542 398.6615 399.0685 0.0641 -1.0000 -1.0000 4153318 1596400937.60 151.3281 60.0033 32.0000 1.9555 1.9572 398.5698 398.9767 0.0640 -1.0000 -1.0000 4153378 1596400937.70 151.4679 60.0033 32.0000 1.9552 1.9569 398.2396 398.6468 0.0642 -1.0000 -1.0000 4153448 1596400937.80 151.6447 60.0033 32.0000 1.9546 1.9563 398.3943 398.8018 0.0641 -1.0000 -1.0000 4153518 1596400937.90 151.6447 60.0033 32.0000 1.9553 1.9569 398.6396 399.0478 0.0643 -1.0000 -1.0000 4153578 1596400938.00 151.6447 60.0033 32.0000 1.9548 1.9565 398.6920 399.0989 0.0641 -1.0000 -1.0000 4154288 1596400938.10 151.6447 60.0033 32.0000 1.9557 1.9573 398.5736 398.9811 0.0642 -1.0000 -1.0000 4154358 1596400938.20 151.6447 60.0033 32.0000 1.9559 1.9576 398.3089 398.7158 0.0641 -1.0000 -1.0000 4154428 1596400938.30 151.6447 60.0033 32.0000 1.9563 1.9579 398.2814 398.6878 0.0640 -1.0000 -1.0000 4154488 1596400938.40 151.6447 60.0033 32.0000 1.9551 1.9568 398.5669 398.9739 0.0641 -1.0000 -1.0000 4154558 1596400938.50 151.6447 60.0033 32.0000 1.9546 1.9563 398.6791 399.0866 0.0641 -1.0000 -1.0000 4154618 1596400938.60 151.6447 60.0033 32.0000 1.9564 1.9581 398.4733 398.8802 0.0641 -1.0000 -1.0000 4154688 1596400938.70 151.6447 60.0033 32.0000 1.9564 1.9580 398.3327 398.7397 0.0640 -1.0000 -1.0000 4154758 1596400938.80 151.4301 60.0033 32.0000 1.9552 1.9569 398.3603 398.7659 0.0639 -1.0000 -1.0000 4154828 1596400938.90 151.4301 60.0033 32.0000 1.9544 1.9560 398.5725 398.9787 0.0640 -1.0000 -1.0000 4154898 1596400939.00 151.4301 60.0033 32.0000 1.9538 1.9555 398.6074 399.0146 0.0641 -1.0000 -1.0000 4154958 1596400939.10 151.4301 60.0033 32.0000 1.9550 1.9567 398.5467 398.9543 0.0641 -1.0000 -1.0000 4155018 1596400939.20 151.4417 60.0033 32.0000 1.9547 1.9564 398.2077 398.6138 0.0639 -1.0000 -1.0000 4155098 1596400939.30 151.5761 60.0033 32.0000 1.9552 1.9569 398.1710 398.5776 0.0640 -1.0000 -1.0000 4155157 1596400939.40 151.5761 60.0033 32.0000 1.9551 1.9567 398.3833 398.7890 0.0639 -1.0000 -1.0000 4155218 1596400939.50 151.5761 60.0033 32.0000 1.9552 1.9569 398.5149 398.9214 0.0641 -1.0000 -1.0000 4155457 1596400939.60 151.5761 60.0033 32.0000 1.9557 1.9574 398.5920 398.9993 0.0641 -1.0000 -1.0000 4155527 1596400939.70 151.5761 60.0033 32.0000 1.9550 1.9566 398.1960 398.6029 0.0641 -1.0000 -1.0000 4155587 1596400939.80 151.5761 60.0033 32.0000 1.9547 1.9564 398.3422 398.7490 0.0641 -1.0000 -1.0000 4155657 1596400939.90 151.5761 60.0033 32.0000 1.9517 1.9533 398.4124 398.8186 0.0640 -1.0000 -1.0000 4155727 1596400940.00 151.5761 60.0033 32.0000 1.9523 1.9539 398.6206 399.0289 0.0642 -1.0000 -1.0000 4155787 1596400940.10 151.5761 60.0033 32.0000 1.9539 1.9556 398.6053 399.0122 0.0640 -1.0000 -1.0000 4155857 1596400940.20 151.4529 60.0041 32.0000 1.9548 1.9565 398.3165 398.7231 0.0640 -1.0000 -1.0000 4155927 1596400940.30 151.4529 60.0041 32.0000 1.9550 1.9566 398.1807 398.5861 0.0638 -1.0000 -1.0000 4155987 1596400940.40 151.4529 60.0041 32.0000 1.9533 1.9550 398.3820 398.7871 0.0638 -1.0000 -1.0000 4156057 1596400940.50 151.4529 60.0041 32.0000 1.9531 1.9548 398.5789 398.9855 0.0640 -1.0000 -1.0000 4156117 1596400940.60 151.4529 60.0041 32.0000 1.9550 1.9566 398.4067 398.8133 0.0640 -1.0000 -1.0000 4156187 1596400940.70 151.4529 60.0041 32.0000 1.9565 1.9581 398.2212 398.6289 0.0642 -1.0000 -1.0000 4156257 1596400940.80 151.4529 60.0041 32.0000 1.9569 1.9586 398.2992 398.7067 0.0641 -1.0000 -1.0000 4156317 1596400940.90 151.4529 60.0041 32.0000 1.9554 1.9571 398.7360 399.1430 0.0640 -1.0000 -1.0000 4156387 1596400941.00 151.5706 60.0041 32.0000 1.9556 1.9573 398.6721 399.0789 0.0641 -1.0000 -1.0000 4156457 1596400941.10 151.5706 60.0041 32.0000 1.9560 1.9576 398.6088 399.0172 0.0642 -1.0000 -1.0000 4157516 1596400941.20 151.4565 60.0041 32.0000 1.9557 1.9574 398.2675 398.6749 0.0642 -1.0000 -1.0000 4157586 1596400941.30 151.4565 60.0041 32.0000 1.9550 1.9566 398.4083 398.8156 0.0641 -1.0000 -1.0000 4157646 1596400941.40 151.4565 60.0041 32.0000 1.9524 1.9540 398.6146 399.0215 0.0640 -1.0000 -1.0000 4157716 1596400941.50 151.4565 60.0041 32.0000 1.9539 1.9555 398.5576 398.9651 0.0642 -1.0000 -1.0000 4157786 1596400941.60 151.4565 60.0041 32.0000 1.9545 1.9561 398.5434 398.9509 0.0642 -1.0000 -1.0000 4157846 1596400941.70 151.4565 60.0041 32.0000 1.9551 1.9567 398.4557 398.8633 0.0642 -1.0000 -1.0000 4157906 1596400941.80 151.4247 60.0041 32.0000 1.9541 1.9558 398.3672 398.7747 0.0642 -1.0000 -1.0000 4157986 1596400941.90 151.3708 60.0041 32.0000 1.9533 1.9549 398.6208 399.0281 0.0642 -1.0000 -1.0000 4158046 1596400942.00 151.3708 60.0041 32.0000 1.9534 1.9550 398.6753 399.0832 0.0642 -1.0000 -1.0000 4158106 1596400942.10 151.3708 60.0041 32.0000 1.9548 1.9565 398.5173 398.9247 0.0641 -1.0000 -1.0000 4158686 1596400942.20 151.3708 60.0041 32.0000 1.9555 1.9572 398.3874 398.7940 0.0640 -1.0000 -1.0000 4158746 1596400942.30 151.3708 60.0041 32.0000 1.9563 1.9579 398.1037 398.5095 0.0640 -1.0000 -1.0000 4158816 1596400942.40 151.2963 60.0041 32.0000 1.9547 1.9563 398.4075 398.8147 0.0641 -1.0000 -1.0000 4158886 1596400942.50 151.2963 60.0041 32.0000 1.9536 1.9552 398.7007 399.1082 0.0641 -1.0000 -1.0000 4158946 1596400942.60 151.2963 60.0041 32.0000 1.9552 1.9568 398.5258 398.9321 0.0640 -1.0000 -1.0000 4159016 1596400942.70 151.2963 60.0041 32.0000 1.9563 1.9580 398.4934 398.9001 0.0641 -1.0000 -1.0000 4159086 1596400942.80 151.2963 60.0041 32.0000 1.9565 1.9581 398.7281 399.1351 0.0640 -1.0000 -1.0000 4159146 1596400942.90 151.2963 60.0041 32.0000 1.9535 1.9552 398.8039 399.2105 0.0640 -1.0000 -1.0000 4159216 1596400943.00 151.2963 60.0041 32.0000 1.9552 1.9568 398.6519 399.0591 0.0641 -1.0000 -1.0000 4159285 1596400943.10 151.2963 60.0041 32.0000 1.9549 1.9566 398.2681 398.6748 0.0640 -1.0000 -1.0000 4159346 1596400943.20 151.2963 60.0041 32.0000 1.9547 1.9563 398.4016 398.8076 0.0640 -1.0000 -1.0000 4159415 1596400943.30 151.2963 60.0041 32.0000 1.9548 1.9564 398.6375 399.0438 0.0639 -1.0000 -1.0000 4159475 1596400943.40 151.3111 60.0041 32.0000 1.9543 1.9559 398.7793 399.1863 0.0640 -1.0000 -1.0000 4159546 1596400943.50 151.4443 60.0041 32.0000 1.9528 1.9544 398.5955 399.0022 0.0641 -1.0000 -1.0000 4159615 1596400943.60 151.4443 60.0041 32.0000 1.9561 1.9577 398.3939 398.8013 0.0641 -1.0000 -1.0000 4159675 1596400943.70 151.4443 60.0041 32.0000 1.9565 1.9582 398.2515 398.6571 0.0640 -1.0000 -1.0000 4159745 1596400943.80 151.4443 60.0041 32.0000 1.9549 1.9565 398.1909 398.5971 0.0639 -1.0000 -1.0000 4159815 1596400943.90 151.4443 60.0041 32.0000 1.9542 1.9559 398.7106 399.1182 0.0641 -1.0000 -1.0000 4159875 1596400944.00 151.4443 60.0041 32.0000 1.9551 1.9567 398.7250 399.1316 0.0640 -1.0000 -1.0000 4159935 1596400944.10 151.4443 60.0041 32.0000 1.9553 1.9569 398.6082 399.0148 0.0640 -1.0000 -1.0000 4200015 1596400944.20 151.4443 60.0041 32.0000 1.9556 1.9573 398.3722 398.7794 0.0641 -1.0000 -1.0000 4200075 1596400944.30 151.4443 60.0041 32.0000 1.9550 1.9566 398.3169 398.7229 0.0640 -1.0000 -1.0000 4200145 1596400944.40 151.4443 60.0041 32.0000 1.9559 1.9575 398.4369 398.8436 0.0641 -1.0000 -1.0000 4200225 1596400944.50 151.4443 60.0041 32.0000 1.9551 1.9567 398.7294 399.1367 0.0641 -1.0000 -1.0000 4200285 1596400944.60 151.4443 60.0041 32.0000 1.9550 1.9566 398.5731 398.9802 0.0641 -1.0000 -1.0000 4200345 1596400944.70 151.5365 60.0029 32.0000 1.9540 1.9556 398.5539 398.9613 0.0641 -1.0000 -1.0000 4200415 1596400944.80 151.5516 60.0027 32.0000 1.9566 1.9582 398.3125 398.7191 0.0641 -1.0000 -1.0000 4200485 1596400944.90 151.5516 60.0027 32.0000 1.9559 1.9576 398.3722 398.7781 0.0639 -1.0000 -1.0000 4200555 1596400945.00 151.5516 60.0027 32.0000 1.9547 1.9563 398.7611 399.1678 0.0640 -1.0000 -1.0000 4200615 1596400945.10 151.5516 60.0027 32.0000 1.9548 1.9564 398.6796 399.0869 0.0641 -1.0000 -1.0000 4200685 1596400945.20 151.5516 60.0027 32.0000 1.9548 1.9565 398.2608 398.6668 0.0640 -1.0000 -1.0000 4200755 1596400945.30 151.5345 60.0027 32.0000 1.9558 1.9574 398.2855 398.6924 0.0641 -1.0000 -1.0000 4200815 1596400945.40 151.5284 60.0027 32.0000 1.9541 1.9557 398.7088 399.1151 0.0639 -1.0000 -1.0000 4200875 1596400945.50 151.5284 60.0027 32.0000 1.9533 1.9550 398.8240 399.2297 0.0639 -1.0000 -1.0000 4200955 1596400945.60 151.5284 60.0027 32.0000 1.9548 1.9564 398.6596 399.0676 0.0641 -1.0000 -1.0000 4201015 1596400945.70 151.5284 60.0027 32.0000 1.9546 1.9562 398.3998 398.8061 0.0639 -1.0000 -1.0000 4201454 1596400945.80 151.5284 60.0027 32.0000 1.9557 1.9573 398.4135 398.8203 0.0641 -1.0000 -1.0000 4201534 1596400945.90 151.5117 60.0027 32.0000 1.9547 1.9564 398.6345 399.0419 0.0641 -1.0000 -1.0000 4201594 1596400946.00 151.5117 60.0027 32.0000 1.9551 1.9567 398.8526 399.2602 0.0641 -1.0000 -1.0000 4201654 1596400946.10 151.5117 60.0027 32.0000 1.9565 1.9582 398.2997 398.7070 0.0641 -1.0000 -1.0000 4201724 1596400946.20 151.5117 60.0027 32.0000 1.9553 1.9569 398.4312 398.8376 0.0639 -1.0000 -1.0000 4202774 1596400946.30 151.5117 60.0027 32.0000 1.9550 1.9566 398.8636 399.2707 0.0641 -1.0000 -1.0000 4202834 1596400946.40 151.3190 60.0027 32.0000 1.9562 1.9579 398.8480 399.2558 0.0641 -1.0000 -1.0000 4202904 1596400946.50 151.2974 60.0027 32.0000 1.9557 1.9574 398.2890 398.6954 0.0640 -1.0000 -1.0000 4202964 1596400946.60 151.2974 60.0027 32.0000 1.9552 1.9568 398.3503 398.7568 0.0640 -1.0000 -1.0000 4203034 1596400946.70 151.2974 60.0027 32.0000 1.9538 1.9554 398.5754 398.9823 0.0640 -1.0000 -1.0000 4203103 1596400946.80 151.2974 60.0027 32.0000 1.9533 1.9549 398.5715 398.9781 0.0640 -1.0000 -1.0000 4203163 1596400946.90 151.2974 60.0027 32.0000 1.9538 1.9555 398.4507 398.8570 0.0640 -1.0000 -1.0000 4203233 1596400947.00 151.3954 60.0027 32.0000 1.9556 1.9573 398.2554 398.6619 0.0641 -1.0000 -1.0000 4203303 1596400947.10 151.4133 60.0027 32.0000 1.9549 1.9565 398.2111 398.6167 0.0638 -1.0000 -1.0000 4203363 1596400947.20 151.4133 60.0027 32.0000 1.9544 1.9561 398.7281 399.1352 0.0641 -1.0000 -1.0000 4203443 1596400947.30 151.4133 60.0027 32.0000 1.9553 1.9569 398.7270 399.1345 0.0642 -1.0000 -1.0000 4203883 1596400947.40 151.4133 60.0027 32.0000 1.9551 1.9568 398.6657 399.0733 0.0641 -1.0000 -1.0000 4203943 1596400947.50 151.4133 60.0027 32.0000 1.9561 1.9578 398.4354 398.8413 0.0640 -1.0000 -1.0000 4204023 1596400947.60 151.4853 60.0027 32.0000 1.9561 1.9578 398.5394 398.9466 0.0641 -1.0000 -1.0000 4204083 1596400947.70 151.4853 60.0027 32.0000 1.9550 1.9566 398.7063 399.1149 0.0643 -1.0000 -1.0000 4204143 1596400947.80 151.4853 60.0027 32.0000 1.9544 1.9560 398.8596 399.2667 0.0642 -1.0000 -1.0000 4204213 1596400947.90 151.4853 60.0027 32.0000 1.9567 1.9584 398.5036 398.9113 0.0641 -1.0000 -1.0000 4204273 1596400948.00 151.4853 60.0027 32.0000 1.9563 1.9580 398.2761 398.6831 0.0641 -1.0000 -1.0000 4204343 1596400948.10 151.4853 60.0027 32.0000 1.9558 1.9575 398.4046 398.8112 0.0639 -1.0000 -1.0000 4204413 1596400948.20 151.4853 60.0027 32.0000 1.9545 1.9561 398.6893 399.0949 0.0640 -1.0000 -1.0000 4204473 1596400948.30 151.4853 60.0027 32.0000 1.9545 1.9561 398.3908 398.7972 0.0640 -1.0000 -1.0000 4205042 1596400948.40 151.4853 60.0027 32.0000 1.9557 1.9574 398.2724 398.6793 0.0641 -1.0000 -1.0000 4205113 1596400948.50 151.4853 60.0027 32.0000 1.9546 1.9563 398.3428 398.7499 0.0641 -1.0000 -1.0000 4205182 1596400948.60 151.4853 60.0027 32.0000 1.9538 1.9555 398.6883 399.0951 0.0640 -1.0000 -1.0000 4205242 1596400948.70 151.5733 60.0027 32.0000 1.9552 1.9569 398.5241 398.9313 0.0641 -1.0000 -1.0000 4205312 1596400948.80 151.5733 60.0027 32.0000 1.9567 1.9583 398.4151 398.8219 0.0641 -1.0000 -1.0000 4205372 1596400948.90 151.5733 60.0027 32.0000 1.9560 1.9577 398.3320 398.7393 0.0641 -1.0000 -1.0000 4205452 1596400949.00 151.5733 60.0027 32.0000 1.9553 1.9570 398.6818 399.0887 0.0640 -1.0000 -1.0000 4205512 1596400949.10 151.5733 60.0027 32.0000 1.9548 1.9565 398.8392 399.2471 0.0642 -1.0000 -1.0000 4205572 1596400949.20 151.5733 60.0027 32.0000 1.9560 1.9576 398.9392 399.3467 0.0641 -1.0000 -1.0000 4205652 1596400949.30 151.5733 60.0027 32.0000 1.9543 1.9560 398.4868 398.8939 0.0641 -1.0000 -1.0000 4205712 1596400949.40 151.5733 60.0027 32.0000 1.9537 1.9553 398.4779 398.8846 0.0640 -1.0000 -1.0000 4205772 1596400949.50 151.5733 60.0027 32.0000 1.9539 1.9555 398.5633 398.9716 0.0641 -1.0000 -1.0000 4205842 1596400949.60 151.5733 60.0027 32.0000 1.9539 1.9556 398.7615 399.1678 0.0639 -1.0000 -1.0000 4205912 1596400949.70 151.5733 60.0027 32.0000 1.9542 1.9558 398.7000 399.1073 0.0640 -1.0000 -1.0000 4205972 1596400949.80 151.5733 60.0027 32.0000 1.9548 1.9565 398.3445 398.7511 0.0641 -1.0000 -1.0000 4206042 1596400949.90 151.2979 60.0032 32.0000 1.9554 1.9571 398.1715 398.5787 0.0641 -1.0000 -1.0000 4206102 1596400950.00 151.2979 60.0032 32.0000 1.9563 1.9580 398.3253 398.7333 0.0642 -1.0000 -1.0000 4206172 1596400950.10 151.2979 60.0032 32.0000 1.9524 1.9540 398.6379 399.0450 0.0640 -1.0000 -1.0000 4206242 1596400950.20 151.2979 60.0032 32.0000 1.9544 1.9560 398.6585 399.0668 0.0642 -1.0000 -1.0000 4206302 1596400950.30 151.2979 60.0032 32.0000 1.9550 1.9566 398.7494 399.1574 0.0643 -1.0000 -1.0000 4206362 1596400950.40 151.2979 60.0032 32.0000 1.9558 1.9574 398.5007 398.9080 0.0640 -1.0000 -1.0000 4206442 1596400950.50 151.6673 60.0032 32.0000 1.9552 1.9568 398.5727 398.9790 0.0640 -1.0000 -1.0000 4206502 1596400950.60 151.6673 60.0032 32.0000 1.9568 1.9584 398.7292 399.1361 0.0640 -1.0000 -1.0000 4206562 1596400950.70 151.6673 60.0032 32.0000 1.9542 1.9558 398.7757 399.1833 0.0642 -1.0000 -1.0000 4206642 1596400950.80 151.6673 60.0032 32.0000 1.9565 1.9581 398.7337 399.1416 0.0641 -1.0000 -1.0000 4206702 1596400950.90 151.6673 60.0032 32.0000 1.9562 1.9579 398.3802 398.7871 0.0641 -1.0000 -1.0000 4206952 1596400951.00 151.5117 60.0032 32.0000 1.9552 1.9568 398.5083 398.9140 0.0639 -1.0000 -1.0000 4207012 1596400951.10 151.3459 60.0032 32.0000 1.9539 1.9555 398.7193 399.1267 0.0641 -1.0000 -1.0000 4207081 1596400951.20 151.3459 60.0032 32.0000 1.9562 1.9578 398.6591 399.0659 0.0640 -1.0000 -1.0000 4207151 1596400951.30 151.3459 60.0032 32.0000 1.9557 1.9573 398.5912 398.9977 0.0640 -1.0000 -1.0000 4207211 1596400951.40 151.3459 60.0032 32.0000 1.9545 1.9562 398.4233 398.8301 0.0640 -1.0000 -1.0000 4207451 1596400951.50 151.3459 60.0032 32.0000 1.9556 1.9573 398.2027 398.6094 0.0641 -1.0000 -1.0000 4207521 1596400951.60 151.4466 60.0032 32.0000 1.9533 1.9550 398.9092 399.3168 0.0641 -1.0000 -1.0000 4207591 1596400951.70 151.4466 60.0032 32.0000 1.9550 1.9566 398.6681 399.0751 0.0640 -1.0000 -1.0000 4207651 1596400951.80 151.4466 60.0032 32.0000 1.9558 1.9574 398.8562 399.2641 0.0642 -1.0000 -1.0000 4207721 1596400951.90 151.4466 60.0032 32.0000 1.9562 1.9578 398.4344 398.8413 0.0640 -1.0000 -1.0000 4207781 1596400952.00 151.4466 60.0032 32.0000 1.9550 1.9567 398.3380 398.7443 0.0640 -1.0000 -1.0000 4207851 1596400952.10 151.5474 60.0032 32.0000 1.9552 1.9569 398.5258 398.9316 0.0640 -1.0000 -1.0000 4207921 1596400952.20 151.6133 60.0032 32.0000 1.9538 1.9555 398.6007 399.0082 0.0641 -1.0000 -1.0000 4207981 1596400952.30 151.3622 60.0032 32.0000 1.9551 1.9568 398.6352 399.0419 0.0640 -1.0000 -1.0000 4208041 1596400952.40 151.3622 60.0032 32.0000 1.9559 1.9576 398.6050 399.0113 0.0640 -1.0000 -1.0000 4208231 1596400952.50 151.3622 60.0032 32.0000 1.9545 1.9562 398.3500 398.7571 0.0642 -1.0000 -1.0000 4208291 1596400952.60 151.3622 60.0032 32.0000 1.9559 1.9575 398.0724 398.4796 0.0642 -1.0000 -1.0000 4208361 1596400952.70 151.3622 60.0032 32.0000 1.9546 1.9563 398.7660 399.1741 0.0642 -1.0000 -1.0000 4208431 1596400952.80 151.3622 60.0032 32.0000 1.9545 1.9561 398.8346 399.2430 0.0643 -1.0000 -1.0000 4208491 1596400952.90 151.3622 60.0032 32.0000 1.9555 1.9572 398.5849 398.9925 0.0641 -1.0000 -1.0000 4208980 1596400953.00 151.3622 60.0032 32.0000 1.9545 1.9562 398.3262 398.7332 0.0641 -1.0000 -1.0000 4209040 1596400953.10 151.3622 60.0032 32.0000 1.9552 1.9568 398.4131 398.8202 0.0641 -1.0000 -1.0000 4209100 1596400953.20 151.7339 60.0032 32.0000 1.9542 1.9558 398.6089 399.0142 0.0639 -1.0000 -1.0000 4209180 1596400953.30 151.7339 60.0032 32.0000 1.9525 1.9541 398.7808 399.1883 0.0641 -1.0000 -1.0000 4209240 1596400953.40 151.7339 60.0032 32.0000 1.9556 1.9572 398.6304 399.0377 0.0641 -1.0000 -1.0000 4209430 1596400953.50 151.7339 60.0032 32.0000 1.9555 1.9571 398.4046 398.8114 0.0641 -1.0000 -1.0000 4209500 1596400953.60 151.7339 60.0032 32.0000 1.9572 1.9589 398.3677 398.7749 0.0641 -1.0000 -1.0000 4209560 1596400953.70 151.7339 60.0032 32.0000 1.9557 1.9574 398.3646 398.7713 0.0640 -1.0000 -1.0000 4209620 1596400953.80 151.6226 60.0032 32.0000 1.9558 1.9575 398.6435 399.0504 0.0640 -1.0000 -1.0000 4209700 1596400953.90 151.2450 60.0032 32.0000 1.9543 1.9559 398.2777 398.6843 0.0641 -1.0000 -1.0000 4209760 1596400954.00 151.2450 60.0032 32.0000 1.9543 1.9560 398.2396 398.6472 0.0642 -1.0000 -1.0000 4209830 1596400954.10 151.2450 60.0032 32.0000 1.9541 1.9557 398.2177 398.6241 0.0641 -1.0000 -1.0000 4209900 1596400954.20 151.2450 60.0032 32.0000 1.9538 1.9555 398.4360 398.8422 0.0639 -1.0000 -1.0000 4209960 1596400954.30 151.2450 60.0032 32.0000 1.9524 1.9541 398.7088 399.1165 0.0642 -1.0000 -1.0000 4210030 1596400954.40 151.3284 60.0032 32.0000 1.9553 1.9570 398.7546 399.1622 0.0641 -1.0000 -1.0000 4210210 1596400954.50 151.3284 60.0032 32.0000 1.9557 1.9573 398.7820 399.1883 0.0640 -1.0000 -1.0000 4210270 1596400954.60 151.3284 60.0032 32.0000 1.9557 1.9574 398.4792 398.8864 0.0641 -1.0000 -1.0000 4210340 1596400954.70 151.3284 60.0032 32.0000 1.9559 1.9575 398.3123 398.7199 0.0641 -1.0000 -1.0000 4210410 1596400954.80 151.3284 60.0032 32.0000 1.9537 1.9553 398.3358 398.7420 0.0640 -1.0000 -1.0000 4210470 1596400954.90 151.3284 60.0032 32.0000 1.9530 1.9547 398.7327 399.1406 0.0642 -1.0000 -1.0000 4210550 1596400955.00 151.6783 60.0022 32.0000 1.9553 1.9569 398.8224 399.2295 0.0641 -1.0000 -1.0000 4210730 1596400955.10 151.6783 60.0022 32.0000 1.9543 1.9559 398.5667 398.9738 0.0640 -1.0000 -1.0000 4210789 1596400955.20 151.6783 60.0022 32.0000 1.9563 1.9580 398.1010 398.5067 0.0640 -1.0000 -1.0000 4210869 1596400955.30 151.6783 60.0022 32.0000 1.9572 1.9588 398.2752 398.6810 0.0640 -1.0000 -1.0000 4210930 1596400955.40 151.6783 60.0022 32.0000 1.9572 1.9589 398.4499 398.8577 0.0643 -1.0000 -1.0000 4210989 1596400955.50 151.6783 60.0022 32.0000 1.9539 1.9555 398.5825 398.9896 0.0641 -1.0000 -1.0000 4211239 1596400955.60 151.4080 60.0022 32.0000 1.9537 1.9553 398.6559 399.0626 0.0640 -1.0000 -1.0000 4211299 1596400955.70 151.4080 60.0022 32.0000 1.9559 1.9575 398.4358 398.8425 0.0640 -1.0000 -1.0000 4211369 1596400955.80 151.4080 60.0022 32.0000 1.9560 1.9577 398.3498 398.7568 0.0641 -1.0000 -1.0000 4211439 1596400955.90 151.4080 60.0022 32.0000 1.9554 1.9570 398.4433 398.8505 0.0641 -1.0000 -1.0000 4211499 1596400956.00 151.4080 60.0022 32.0000 1.9535 1.9551 398.7355 399.1433 0.0642 -1.0000 -1.0000 4211799 1596400956.10 151.3849 60.0022 32.0000 1.9529 1.9545 398.7294 399.1373 0.0642 -1.0000 -1.0000 4211869 1596400956.20 151.3191 60.0022 32.0000 1.9545 1.9562 398.5603 398.9681 0.0641 -1.0000 -1.0000 4211939 1596400956.30 151.3191 60.0022 32.0000 1.9554 1.9570 398.2638 398.6715 0.0642 -1.0000 -1.0000 4211999 1596400956.40 151.3191 60.0022 32.0000 1.9553 1.9569 398.2437 398.6501 0.0641 -1.0000 -1.0000 4212069 1596400956.50 151.3191 60.0022 32.0000 1.9563 1.9580 398.5263 398.9322 0.0638 -1.0000 -1.0000 4212519 1596400956.60 151.3191 60.0022 32.0000 1.9547 1.9564 398.6092 399.0163 0.0641 -1.0000 -1.0000 4212579 1596400956.70 151.5830 60.0022 32.0000 1.9545 1.9562 398.7135 399.1209 0.0640 -1.0000 -1.0000 4212659 1596400956.80 151.5830 60.0022 32.0000 1.9541 1.9558 398.6740 399.0803 0.0640 -1.0000 -1.0000 4212719 1596400956.90 151.5830 60.0022 32.0000 1.9555 1.9571 398.4812 398.8883 0.0642 -1.0000 -1.0000 4212789 1596400957.00 151.5830 60.0022 32.0000 1.9553 1.9570 398.4957 398.9034 0.0642 -1.0000 -1.0000 4213009 1596400957.10 151.5830 60.0022 32.0000 1.9545 1.9562 398.5013 398.9082 0.0641 -1.0000 -1.0000 4213069 1596400957.20 151.5584 60.0022 32.0000 1.9530 1.9547 398.7918 399.1987 0.0640 -1.0000 -1.0000 4213149 1596400957.30 151.3764 60.0022 32.0000 1.9550 1.9566 398.6714 399.0800 0.0644 -1.0000 -1.0000 4213209 1596400957.40 151.3764 60.0022 32.0000 1.9553 1.9569 398.3766 398.7842 0.0641 -1.0000 -1.0000 4213269 1596400957.50 151.3764 60.0022 32.0000 1.9564 1.9580 398.2728 398.6793 0.0641 -1.0000 -1.0000 4213458 1596400957.60 151.3764 60.0022 32.0000 1.9533 1.9549 398.6460 399.0533 0.0641 -1.0000 -1.0000 4213519 1596400957.70 151.3764 60.0022 32.0000 1.9521 1.9538 398.6949 399.1022 0.0641 -1.0000 -1.0000 4213588 1596400957.80 151.3764 60.0022 32.0000 1.9575 1.9591 398.7377 399.1448 0.0640 -1.0000 -1.0000 4213658 1596400957.90 151.7325 60.0022 32.0000 1.9575 1.9591 398.5206 398.9277 0.0641 -1.0000 -1.0000 4213718 1596400958.00 151.7325 60.0022 32.0000 1.9568 1.9584 398.3160 398.7222 0.0639 -1.0000 -1.0000 4213778 1596400958.10 151.7325 60.0022 32.0000 1.9551 1.9568 398.7244 399.1323 0.0642 -1.0000 -1.0000 4214498 1596400958.20 151.7325 60.0022 32.0000 1.9550 1.9567 398.8256 399.2325 0.0641 -1.0000 -1.0000 4214558 1596400958.30 151.7325 60.0022 32.0000 1.9561 1.9577 398.5982 399.0055 0.0641 -1.0000 -1.0000 4214618 1596400958.40 151.7325 60.0022 32.0000 1.9568 1.9584 398.3311 398.7371 0.0641 -1.0000 -1.0000 4214688 1596400958.50 151.4529 60.0022 32.0000 1.9554 1.9570 398.6266 399.0346 0.0641 -1.0000 -1.0000 4214758 1596400958.60 151.4529 60.0022 32.0000 1.9542 1.9558 398.7206 399.1281 0.0642 -1.0000 -1.0000 4214828 1596400958.70 151.4529 60.0022 32.0000 1.9549 1.9566 398.6231 399.0288 0.0639 -1.0000 -1.0000 4214898 1596400958.80 151.4529 60.0022 32.0000 1.9554 1.9571 398.5597 398.9667 0.0641 -1.0000 -1.0000 4214958 1596400958.90 151.4529 60.0022 32.0000 1.9544 1.9561 398.3008 398.7083 0.0642 -1.0000 -1.0000 4215028 1596400959.00 151.4529 60.0022 32.0000 1.9553 1.9570 398.6001 399.0064 0.0640 -1.0000 -1.0000 4215098 1596400959.10 151.4466 60.0022 32.0000 1.9535 1.9551 398.8619 399.2698 0.0641 -1.0000 -1.0000 4215158 1596400959.20 151.4466 60.0022 32.0000 1.9554 1.9570 398.5717 398.9796 0.0642 -1.0000 -1.0000 4215228 1596400959.30 151.4466 60.0022 32.0000 1.9563 1.9579 398.3387 398.7450 0.0640 -1.0000 -1.0000 4215297 1596400959.40 151.4466 60.0022 32.0000 1.9547 1.9564 398.4153 398.8216 0.0640 -1.0000 -1.0000 4215358 1596400959.50 151.4466 60.0022 32.0000 1.9554 1.9570 398.7121 399.1194 0.0641 -1.0000 -1.0000 4215427 1596400959.60 151.4466 60.0022 32.0000 1.9543 1.9559 398.7968 399.2033 0.0639 -1.0000 -1.0000 4215487 1596400959.70 151.4407 60.0035 32.0000 1.9556 1.9572 398.6440 399.0510 0.0641 -1.0000 -1.0000 4215548 1596400959.80 151.4407 60.0035 32.0000 1.9554 1.9571 398.2836 398.6910 0.0642 -1.0000 -1.0000 4215627 1596400959.90 151.5779 60.0035 32.0000 1.9548 1.9565 398.3884 398.7961 0.0642 -1.0000 -1.0000 4215687 1596400960.00 151.5779 60.0035 32.0000 1.9537 1.9553 398.6459 399.0530 0.0641 -1.0000 -1.0000 4215757 1596400960.10 151.5779 60.0035 32.0000 1.9530 1.9546 398.7632 399.1713 0.0642 -1.0000 -1.0000 4216547 1596400960.20 151.5779 60.0035 32.0000 1.9535 1.9551 398.5845 398.9917 0.0641 -1.0000 -1.0000 4216607 1596400960.30 151.5779 60.0035 32.0000 1.9547 1.9563 398.3965 398.8028 0.0640 -1.0000 -1.0000 4216677 1596400960.40 151.5779 60.0035 32.0000 1.9550 1.9566 398.4253 398.8325 0.0641 -1.0000 -1.0000 4216747 1596400960.50 151.5779 60.0035 32.0000 1.9557 1.9574 398.6388 399.0460 0.0641 -1.0000 -1.0000 4216807 1596400960.60 151.5779 60.0035 32.0000 1.9549 1.9565 398.9387 399.3464 0.0641 -1.0000 -1.0000 4216867 1596400960.70 151.5779 60.0035 32.0000 1.9563 1.9580 398.6845 399.0911 0.0640 -1.0000 -1.0000 4216947 1596400960.80 151.5779 60.0035 32.0000 1.9559 1.9575 398.6234 399.0313 0.0642 -1.0000 -1.0000 4217007 1596400960.90 151.6159 60.0035 32.0000 1.9551 1.9568 398.3238 398.7307 0.0642 -1.0000 -1.0000 4217097 1596400961.00 151.6159 60.0035 32.0000 1.9537 1.9553 398.3455 398.7531 0.0641 -1.0000 -1.0000 4217166 1596400961.10 151.6159 60.0035 32.0000 1.9539 1.9555 398.6819 399.0897 0.0642 -1.0000 -1.0000 4217227 1596400961.20 151.6159 60.0035 32.0000 1.9546 1.9562 398.7956 399.2032 0.0641 -1.0000 -1.0000 4217296 1596400961.30 151.6159 60.0035 32.0000 1.9550 1.9567 398.8684 399.2777 0.0644 -1.0000 -1.0000 4217356 1596400961.40 151.6159 60.0035 32.0000 1.9548 1.9564 398.3600 398.7665 0.0641 -1.0000 -1.0000 4217426 1596400961.50 151.6389 60.0035 32.0000 1.9558 1.9574 398.5806 398.9882 0.0641 -1.0000 -1.0000 4217496 1596400961.60 151.6389 60.0035 32.0000 1.9545 1.9561 398.7987 399.2080 0.0644 -1.0000 -1.0000 4217566 1596400961.70 151.5926 60.0035 32.0000 1.9555 1.9572 398.7508 399.1578 0.0640 -1.0000 -1.0000 4217736 1596400961.80 151.4068 60.0035 32.0000 1.9581 1.9597 398.4632 398.8703 0.0642 -1.0000 -1.0000 4217816 1596400961.90 151.4068 60.0035 32.0000 1.9544 1.9561 398.2486 398.6547 0.0641 -1.0000 -1.0000 4217876 1596400962.00 151.4068 60.0035 32.0000 1.9528 1.9545 398.5876 398.9954 0.0641 -1.0000 -1.0000 4217936 1596400962.10 151.4068 60.0035 32.0000 1.9539 1.9555 398.6557 399.0633 0.0642 -1.0000 -1.0000 4218016 1596400962.20 151.4068 60.0035 32.0000 1.9547 1.9564 398.6694 399.0773 0.0641 -1.0000 -1.0000 4218506 1596400962.30 151.4068 60.0035 32.0000 1.9556 1.9573 398.3719 398.7785 0.0641 -1.0000 -1.0000 4218566 1596400962.40 151.4068 60.0035 32.0000 1.9545 1.9562 398.3197 398.7266 0.0641 -1.0000 -1.0000 4218636 1596400962.50 151.4093 60.0035 32.0000 1.9539 1.9555 398.7605 399.1675 0.0640 -1.0000 -1.0000 4218706 1596400962.60 151.4527 60.0035 32.0000 1.9542 1.9559 398.6846 399.0923 0.0642 -1.0000 -1.0000 4218776 1596400962.70 151.4527 60.0035 32.0000 1.9545 1.9561 398.8305 399.2382 0.0641 -1.0000 -1.0000 4218966 1596400962.80 151.4527 60.0035 32.0000 1.9558 1.9574 398.6109 399.0181 0.0641 -1.0000 -1.0000 4219026 1596400962.90 151.4527 60.0035 32.0000 1.9554 1.9570 398.2586 398.6659 0.0642 -1.0000 -1.0000 4219096 1596400963.00 151.4527 60.0035 32.0000 1.9558 1.9574 398.3310 398.7376 0.0641 -1.0000 -1.0000 4219156 1596400963.10 151.4425 60.0035 32.0000 1.9566 1.9582 398.6294 399.0364 0.0640 -1.0000 -1.0000 4219226 1596400963.20 151.4425 60.0035 32.0000 1.9550 1.9566 398.6425 399.0495 0.0641 -1.0000 -1.0000 4219296 1596400963.30 151.4425 60.0035 32.0000 1.9537 1.9554 398.6905 399.0981 0.0641 -1.0000 -1.0000 4219366 1596400963.40 151.4425 60.0035 32.0000 1.9542 1.9558 398.4544 398.8613 0.0641 -1.0000 -1.0000 4219435 1596400963.50 151.4425 60.0035 32.0000 1.9556 1.9573 398.4490 398.8560 0.0641 -1.0000 -1.0000 4219506 1596400963.60 151.4354 60.0035 32.0000 1.9545 1.9562 398.6930 399.1011 0.0642 -1.0000 -1.0000 4219565 1596400963.70 151.4199 60.0035 32.0000 1.9539 1.9555 398.7415 399.1489 0.0641 -1.0000 -1.0000 4219625 1596400963.80 151.4199 60.0035 32.0000 1.9538 1.9554 398.7698 399.1780 0.0642 -1.0000 -1.0000 4219706 1596400963.90 151.4199 60.0035 32.0000 1.9543 1.9560 398.4221 398.8297 0.0642 -1.0000 -1.0000 4219765 1596400964.00 151.4199 60.0035 32.0000 1.9541 1.9557 398.2755 398.6828 0.0641 -1.0000 -1.0000 4219825 1596400964.10 151.4199 60.0035 32.0000 1.9550 1.9567 398.2745 398.6811 0.0641 -1.0000 -1.0000 4219905 1596400964.20 151.4199 60.0035 32.0000 1.9540 1.9557 398.6552 399.0639 0.0643 -1.0000 -1.0000 4219965 1596400964.30 151.2952 60.0035 32.0000 1.9537 1.9553 398.7965 399.2036 0.0640 -1.0000 -1.0000 4220025 1596400964.40 151.2952 60.0035 32.0000 1.9554 1.9571 398.6167 399.0248 0.0644 -1.0000 -1.0000 4220095 1596400964.50 151.2952 60.0035 32.0000 1.9557 1.9574 398.5538 398.9617 0.0642 -1.0000 -1.0000 4220165 1596400964.60 151.2952 60.0035 32.0000 1.9544 1.9560 398.5639 398.9717 0.0642 -1.0000 -1.0000 4220225 1596400964.70 151.2952 60.0035 32.0000 1.9539 1.9555 398.9212 399.3292 0.0641 -1.0000 -1.0000 4221025 1596400964.80 151.3251 60.0034 32.0000 1.9538 1.9555 398.6100 399.0177 0.0641 -1.0000 -1.0000 4221115 1596400964.90 151.6560 60.0029 32.0000 1.9549 1.9565 398.4211 398.8275 0.0639 -1.0000 -1.0000 4221185 1596400965.00 151.6560 60.0029 32.0000 1.9541 1.9557 398.3552 398.7613 0.0640 -1.0000 -1.0000 4221245 1596400965.10 151.6560 60.0029 32.0000 1.9543 1.9559 398.3870 398.7929 0.0640 -1.0000 -1.0000 4221315 1596400965.20 151.6560 60.0029 32.0000 1.9550 1.9566 398.7554 399.1628 0.0641 -1.0000 -1.0000 4221384 1596400965.30 151.6560 60.0029 32.0000 1.9552 1.9568 398.9371 399.3455 0.0642 -1.0000 -1.0000 4221444 1596400965.40 151.4430 60.0029 32.0000 1.9546 1.9562 398.4772 398.8851 0.0642 -1.0000 -1.0000 4221515 1596400965.50 151.4430 60.0029 32.0000 1.9552 1.9568 398.3743 398.7822 0.0643 -1.0000 -1.0000 4221604 1596400965.60 151.4430 60.0029 32.0000 1.9554 1.9570 398.1138 398.5210 0.0641 -1.0000 -1.0000 4221664 1596400965.70 151.4430 60.0029 32.0000 1.9541 1.9557 398.4934 398.8993 0.0639 -1.0000 -1.0000 4221724 1596400965.80 151.4430 60.0029 32.0000 1.9546 1.9562 398.7155 399.1232 0.0642 -1.0000 -1.0000 4221794 1596400965.90 151.4428 60.0029 32.0000 1.9568 1.9585 398.7425 399.1501 0.0642 -1.0000 -1.0000 4221864 1596400966.00 151.6401 60.0029 32.0000 1.9556 1.9573 398.3983 398.8062 0.0642 -1.0000 -1.0000 4221924 1596400966.10 151.6401 60.0029 32.0000 1.9559 1.9575 398.1814 398.5890 0.0642 -1.0000 -1.0000 4221994 1596400966.20 151.6401 60.0029 32.0000 1.9551 1.9568 398.5333 398.9395 0.0639 -1.0000 -1.0000 4222054 1596400966.30 151.6401 60.0029 32.0000 1.9535 1.9551 398.7169 399.1226 0.0638 -1.0000 -1.0000 4222124 1596400966.40 151.6401 60.0029 32.0000 1.9546 1.9563 398.6273 399.0346 0.0641 -1.0000 -1.0000 4222194 1596400966.50 151.6401 60.0029 32.0000 1.9553 1.9570 398.4069 398.8137 0.0641 -1.0000 -1.0000 4222254 1596400966.60 151.6401 60.0029 32.0000 1.9554 1.9571 398.3100 398.7178 0.0642 -1.0000 -1.0000 4222324 1596400966.70 151.6401 60.0029 32.0000 1.9560 1.9576 398.2669 398.6736 0.0641 -1.0000 -1.0000 4222394 1596400966.80 151.6401 60.0029 32.0000 1.9549 1.9566 398.4838 398.8916 0.0642 -1.0000 -1.0000 4222454 1596400966.90 151.6401 60.0029 32.0000 1.9543 1.9559 398.5233 398.9298 0.0639 -1.0000 -1.0000 4222534 1596400967.00 151.6401 60.0029 32.0000 1.9553 1.9569 398.1788 398.5849 0.0640 -1.0000 -1.0000 4222594 1596400967.10 151.3727 60.0029 32.0000 1.9552 1.9568 398.2980 398.7045 0.0640 -1.0000 -1.0000 4222654 1596400967.20 151.3727 60.0029 32.0000 1.9543 1.9560 398.5228 398.9302 0.0641 -1.0000 -1.0000 4222724 1596400967.30 151.3727 60.0029 32.0000 1.9541 1.9558 398.5926 399.0000 0.0642 -1.0000 -1.0000 4222974 1596400967.40 151.3727 60.0029 32.0000 1.9538 1.9554 398.6269 399.0343 0.0641 -1.0000 -1.0000 4223034 1596400967.50 151.3727 60.0029 32.0000 1.9557 1.9574 398.5771 398.9844 0.0641 -1.0000 -1.0000 4223104 1596400967.60 151.4795 60.0029 32.0000 1.9556 1.9572 398.3133 398.7204 0.0640 -1.0000 -1.0000 4223163 1596400967.70 151.6953 60.0029 32.0000 1.9538 1.9554 398.5189 398.9261 0.0642 -1.0000 -1.0000 4223233 1596400967.80 151.6953 60.0029 32.0000 1.9534 1.9550 398.4315 398.8384 0.0641 -1.0000 -1.0000 4224033 1596400967.90 151.6953 60.0029 32.0000 1.9550 1.9567 398.4960 398.9035 0.0642 -1.0000 -1.0000 4224093 1596400968.00 151.6953 60.0029 32.0000 1.9562 1.9579 398.3725 398.7786 0.0640 -1.0000 -1.0000 4224153 1596400968.10 151.6953 60.0029 32.0000 1.9569 1.9586 398.1919 398.6002 0.0643 -1.0000 -1.0000 4224223 1596400968.20 151.7560 60.0029 32.0000 1.9568 1.9584 398.3221 398.7291 0.0641 -1.0000 -1.0000 4224293 1596400968.30 151.7560 60.0029 32.0000 1.9550 1.9566 398.5269 398.9351 0.0642 -1.0000 -1.0000 4224353 1596400968.40 151.7560 60.0029 32.0000 1.9549 1.9566 398.7427 399.1496 0.0640 -1.0000 -1.0000 4224423 1596400968.50 151.7560 60.0029 32.0000 1.9553 1.9570 398.8162 399.2234 0.0641 -1.0000 -1.0000 4224483 1596400968.60 151.7560 60.0029 32.0000 1.9570 1.9587 398.5857 398.9941 0.0643 -1.0000 -1.0000 4224553 1596400968.70 151.6171 60.0029 32.0000 1.9571 1.9587 398.0902 398.4970 0.0640 -1.0000 -1.0000 4224623 1596400968.80 151.3916 60.0029 32.0000 1.9554 1.9570 398.4371 398.8433 0.0640 -1.0000 -1.0000 4224683 1596400968.90 151.3916 60.0029 32.0000 1.9542 1.9559 398.5538 398.9608 0.0641 -1.0000 -1.0000 4224763 1596400969.00 151.3916 60.0029 32.0000 1.9548 1.9565 398.5535 398.9614 0.0642 -1.0000 -1.0000 4224823 1596400969.10 151.3916 60.0029 32.0000 1.9552 1.9568 398.4382 398.8445 0.0641 -1.0000 -1.0000 4224883 1596400969.20 151.3916 60.0029 32.0000 1.9557 1.9573 398.1825 398.5895 0.0641 -1.0000 -1.0000 4224953 1596400969.30 151.6307 60.0029 32.0000 1.9546 1.9562 398.3531 398.7600 0.0641 -1.0000 -1.0000 4225193 1596400969.40 151.6307 60.0029 32.0000 1.9531 1.9548 398.6419 399.0493 0.0641 -1.0000 -1.0000 4225253 1596400969.50 151.6307 60.0029 32.0000 1.9549 1.9566 398.7247 399.1321 0.0642 -1.0000 -1.0000 4225333 1596400969.60 151.6307 60.0029 32.0000 1.9545 1.9562 398.6810 399.0890 0.0643 -1.0000 -1.0000 4225392 1596400969.70 151.6307 60.0029 32.0000 1.9552 1.9568 398.5624 398.9706 0.0642 -1.0000 -1.0000 4225452 1596400969.80 151.5640 60.0012 32.0000 1.9555 1.9572 398.1844 398.5910 0.0641 -1.0000 -1.0000 4225522 1596400969.90 151.5477 60.0008 32.0000 1.9523 1.9539 398.2574 398.6648 0.0640 -1.0000 -1.0000 4225702 1596400970.00 151.5477 60.0008 32.0000 1.9548 1.9564 398.4419 398.8487 0.0642 -1.0000 -1.0000 4225762 1596400970.10 151.5477 60.0008 32.0000 1.9548 1.9565 398.5076 398.9146 0.0641 -1.0000 -1.0000 4225832 1596400970.20 151.5477 60.0008 32.0000 1.9551 1.9568 398.4509 398.8585 0.0642 -1.0000 -1.0000 4225902 1596400970.30 151.5477 60.0008 32.0000 1.9556 1.9572 398.2312 398.6382 0.0641 -1.0000 -1.0000 4225962 1596400970.40 151.5754 60.0008 32.0000 1.9545 1.9561 398.4300 398.8380 0.0642 -1.0000 -1.0000 4226252 1596400970.50 151.5772 60.0008 32.0000 1.9535 1.9552 398.6599 399.0665 0.0640 -1.0000 -1.0000 4226312 1596400970.60 151.5772 60.0008 32.0000 1.9556 1.9572 398.8100 399.2182 0.0642 -1.0000 -1.0000 4226372 1596400970.70 151.5772 60.0008 32.0000 1.9563 1.9580 398.4186 398.8259 0.0641 -1.0000 -1.0000 4226452 1596400970.80 151.5772 60.0008 32.0000 1.9579 1.9595 398.3684 398.7747 0.0640 -1.0000 -1.0000 4226522 1596400970.90 151.5732 60.0008 32.0000 1.9546 1.9562 398.6031 399.0099 0.0641 -1.0000 -1.0000 4226712 1596400971.00 151.5366 60.0008 32.0000 1.9541 1.9557 398.6096 399.0180 0.0642 -1.0000 -1.0000 4226772 1596400971.10 151.5366 60.0008 32.0000 1.9542 1.9559 398.6867 399.0946 0.0642 -1.0000 -1.0000 4226832 1596400971.20 151.5366 60.0008 32.0000 1.9550 1.9567 398.1998 398.6068 0.0641 -1.0000 -1.0000 4226912 1596400971.30 151.5366 60.0008 32.0000 1.9555 1.9572 398.3746 398.7810 0.0640 -1.0000 -1.0000 4226972 1596400971.40 151.5366 60.0008 32.0000 1.9536 1.9553 398.4697 398.8769 0.0641 -1.0000 -1.0000 4227232 1596400971.50 151.5595 60.0008 32.0000 1.9528 1.9545 398.6196 399.0268 0.0641 -1.0000 -1.0000 4227301 1596400971.60 151.5595 60.0008 32.0000 1.9530 1.9547 398.6030 399.0102 0.0642 -1.0000 -1.0000 4227381 1596400971.70 151.5595 60.0008 32.0000 1.9550 1.9566 398.6380 399.0470 0.0644 -1.0000 -1.0000 4227451 1596400971.80 151.5595 60.0008 32.0000 1.9558 1.9574 398.3282 398.7349 0.0641 -1.0000 -1.0000 4227521 1596400971.90 151.5595 60.0008 32.0000 1.9545 1.9562 398.4935 398.9004 0.0641 -1.0000 -1.0000 4227691 1596400972.00 151.3590 60.0008 32.0000 1.9540 1.9556 398.6910 399.0982 0.0641 -1.0000 -1.0000 4227761 1596400972.10 151.3118 60.0008 32.0000 1.9541 1.9558 398.8052 399.2130 0.0641 -1.0000 -1.0000 4227831 1596400972.20 151.3118 60.0008 32.0000 1.9529 1.9546 398.6941 399.1011 0.0640 -1.0000 -1.0000 4227901 1596400972.30 151.3118 60.0008 32.0000 1.9542 1.9559 398.3940 398.8017 0.0642 -1.0000 -1.0000 4227971 1596400972.40 151.3118 60.0008 32.0000 1.9556 1.9573 398.4888 398.8955 0.0641 -1.0000 -1.0000 4228211 1596400972.50 151.3118 60.0008 32.0000 1.9544 1.9560 398.5928 399.0003 0.0642 -1.0000 -1.0000 4228271 1596400972.60 151.3118 60.0008 32.0000 1.9544 1.9560 398.7803 399.1887 0.0642 -1.0000 -1.0000 4228341 1596400972.70 151.5829 60.0008 32.0000 1.9558 1.9574 398.7062 399.1131 0.0640 -1.0000 -1.0000 4228411 1596400972.80 151.5829 60.0008 32.0000 1.9571 1.9587 398.4896 398.8961 0.0640 -1.0000 -1.0000 4228471 1596400972.90 151.5829 60.0008 32.0000 1.9551 1.9568 398.3523 398.7597 0.0642 -1.0000 -1.0000 4228821 1596400973.00 151.5829 60.0008 32.0000 1.9545 1.9561 398.4531 398.8607 0.0642 -1.0000 -1.0000 4228891 1596400973.10 151.5829 60.0008 32.0000 1.9541 1.9558 398.7633 399.1711 0.0642 -1.0000 -1.0000 4228951 1596400973.20 151.5799 60.0008 32.0000 1.9539 1.9556 398.7465 399.1547 0.0642 -1.0000 -1.0000 4229021 1596400973.30 151.5082 60.0008 32.0000 1.9549 1.9565 398.5364 398.9436 0.0641 -1.0000 -1.0000 4229080 1596400973.40 151.5082 60.0008 32.0000 1.9558 1.9575 398.4568 398.8643 0.0641 -1.0000 -1.0000 4229470 1596400973.50 151.5082 60.0008 32.0000 1.9551 1.9568 398.7833 399.1904 0.0641 -1.0000 -1.0000 4229540 1596400973.60 151.5082 60.0008 32.0000 1.9552 1.9569 398.7158 399.1231 0.0641 -1.0000 -1.0000 4229600 1596400973.70 151.5082 60.0008 32.0000 1.9561 1.9578 398.2603 398.6668 0.0641 -1.0000 -1.0000 4229670 1596400973.80 151.6187 60.0008 32.0000 1.9556 1.9572 398.5824 398.9902 0.0642 -1.0000 -1.0000 4229740 1596400973.90 151.6187 60.0008 32.0000 1.9547 1.9563 398.8769 399.2843 0.0641 -1.0000 -1.0000 4229800 1596400974.00 151.6187 60.0008 32.0000 1.9540 1.9557 398.7751 399.1823 0.0641 -1.0000 -1.0000 4229860 1596400974.10 151.6187 60.0008 32.0000 1.9557 1.9573 398.6238 399.0310 0.0641 -1.0000 -1.0000 4229940 1596400974.20 151.6187 60.0008 32.0000 1.9555 1.9571 398.4699 398.8785 0.0643 -1.0000 -1.0000 4230000 1596400974.30 151.5963 60.0008 32.0000 1.9564 1.9580 398.3808 398.7894 0.0644 -1.0000 -1.0000 4230060 1596400974.40 151.3836 60.0008 32.0000 1.9544 1.9561 398.4570 398.8639 0.0640 -1.0000 -1.0000 4230140 1596400974.50 151.3836 60.0008 32.0000 1.9537 1.9553 398.7594 399.1664 0.0641 -1.0000 -1.0000 4230250 1596400974.60 151.3836 60.0008 32.0000 1.9549 1.9566 398.5726 398.9801 0.0641 -1.0000 -1.0000 4230320 1596400974.70 151.3836 60.0008 32.0000 1.9554 1.9570 398.3586 398.7662 0.0642 -1.0000 -1.0000 4230390 1596400974.80 151.3836 60.0008 32.0000 1.9542 1.9558 398.2929 398.7001 0.0641 -1.0000 -1.0000 4230450 1596400974.90 151.7631 60.0001 32.0000 1.9544 1.9561 398.4953 398.9036 0.0643 -1.0000 -1.0000 4230520 1596400975.00 151.7631 60.0001 32.0000 1.9551 1.9567 398.8687 399.2771 0.0643 -1.0000 -1.0000 4230750 1596400975.10 151.7631 60.0001 32.0000 1.9552 1.9569 398.8656 399.2739 0.0642 -1.0000 -1.0000 4230810 1596400975.20 151.7631 60.0001 32.0000 1.9581 1.9597 398.5396 398.9466 0.0641 -1.0000 -1.0000 4230889 1596400975.30 151.7631 60.0001 32.0000 1.9572 1.9588 398.3839 398.7908 0.0641 -1.0000 -1.0000 4230950 1596400975.40 151.7631 60.0001 32.0000 1.9543 1.9560 398.4077 398.8153 0.0642 -1.0000 -1.0000 4231010 1596400975.50 151.4694 60.0001 32.0000 1.9523 1.9539 398.6319 399.0388 0.0640 -1.0000 -1.0000 4231499 1596400975.60 151.4694 60.0001 32.0000 1.9546 1.9563 398.4616 398.8684 0.0641 -1.0000 -1.0000 4231559 1596400975.70 151.4694 60.0001 32.0000 1.9571 1.9587 398.2414 398.6485 0.0641 -1.0000 -1.0000 4231619 1596400975.80 151.4694 60.0001 32.0000 1.9555 1.9572 398.1306 398.5375 0.0641 -1.0000 -1.0000 4231699 1596400975.90 151.4694 60.0001 32.0000 1.9533 1.9550 398.5648 398.9721 0.0641 -1.0000 -1.0000 4231759 1596400976.00 151.4632 60.0001 32.0000 1.9531 1.9547 398.6744 399.0822 0.0642 -1.0000 -1.0000 4231820 1596400976.10 151.3397 60.0001 32.0000 1.9538 1.9555 398.7607 399.1682 0.0641 -1.0000 -1.0000 4231889 1596400976.20 151.3397 60.0001 32.0000 1.9533 1.9549 398.5822 398.9897 0.0642 -1.0000 -1.0000 4231959 1596400976.30 151.3397 60.0001 32.0000 1.9543 1.9559 398.2376 398.6442 0.0640 -1.0000 -1.0000 4232029 1596400976.40 151.3397 60.0001 32.0000 1.9542 1.9559 398.5139 398.9211 0.0641 -1.0000 -1.0000 4232109 1596400976.50 151.3397 60.0001 32.0000 1.9550 1.9566 398.6547 399.0620 0.0641 -1.0000 -1.0000 4232239 1596400976.60 151.6042 60.0001 32.0000 1.9528 1.9544 398.8052 399.2133 0.0642 -1.0000 -1.0000 4232299 1596400976.70 151.6042 60.0001 32.0000 1.9555 1.9571 398.3538 398.7606 0.0641 -1.0000 -1.0000 4232369 1596400976.80 151.6042 60.0001 32.0000 1.9556 1.9573 398.4180 398.8259 0.0643 -1.0000 -1.0000 4232439 1596400976.90 151.6042 60.0001 32.0000 1.9534 1.9551 398.5824 398.9890 0.0640 -1.0000 -1.0000 4232509 1596400977.00 151.6042 60.0001 32.0000 1.9533 1.9550 398.7305 399.1387 0.0642 -1.0000 -1.0000 4232569 1596400977.10 151.5863 60.0001 32.0000 1.9552 1.9569 398.6840 399.0928 0.0644 -1.0000 -1.0000 4233009 1596400977.20 151.5733 60.0001 32.0000 1.9556 1.9573 398.4938 398.9014 0.0642 -1.0000 -1.0000 4233089 1596400977.30 151.5733 60.0001 32.0000 1.9563 1.9579 398.2525 398.6605 0.0643 -1.0000 -1.0000 4233149 1596400977.40 151.5733 60.0001 32.0000 1.9557 1.9573 398.5095 398.9181 0.0643 -1.0000 -1.0000 4233209 1596400977.50 151.5733 60.0001 32.0000 1.9551 1.9567 398.7363 399.1441 0.0642 -1.0000 -1.0000 4233289 1596400977.60 151.5733 60.0001 32.0000 1.9554 1.9570 398.8781 399.2862 0.0642 -1.0000 -1.0000 4233509 1596400977.70 151.6177 60.0001 32.0000 1.9548 1.9565 398.7074 399.1146 0.0640 -1.0000 -1.0000 4233568 1596400977.80 151.6177 60.0001 32.0000 1.9564 1.9581 398.3127 398.7191 0.0641 -1.0000 -1.0000 4233649 1596400977.90 151.6177 60.0001 32.0000 1.9570 1.9586 398.5440 398.9507 0.0640 -1.0000 -1.0000 4233708 1596400978.00 151.6177 60.0001 32.0000 1.9555 1.9571 398.8544 399.2624 0.0642 -1.0000 -1.0000 4233768 1596400978.10 151.6177 60.0001 32.0000 1.9575 1.9591 398.5422 398.9494 0.0641 -1.0000 -1.0000 4234338 1596400978.20 151.6139 60.0001 32.0000 1.9568 1.9584 398.2673 398.6743 0.0641 -1.0000 -1.0000 4234398 1596400978.30 151.5288 60.0001 32.0000 1.9553 1.9569 398.4313 398.8380 0.0642 -1.0000 -1.0000 4234458 1596400978.40 151.5288 60.0001 32.0000 1.9539 1.9555 398.7487 399.1568 0.0641 -1.0000 -1.0000 4234528 1596400978.50 151.5288 60.0001 32.0000 1.9543 1.9559 398.7424 399.1495 0.0641 -1.0000 -1.0000 4234598 1596400978.60 151.5288 60.0001 32.0000 1.9548 1.9565 398.6876 399.0962 0.0643 -1.0000 -1.0000 4234658 1596400978.70 151.5288 60.0001 32.0000 1.9545 1.9561 398.5899 398.9972 0.0641 -1.0000 -1.0000 4234728 1596400978.80 151.5288 60.0001 32.0000 1.9550 1.9567 398.4430 398.8517 0.0643 -1.0000 -1.0000 4234798 1596400978.90 151.5288 60.0001 32.0000 1.9552 1.9569 398.7104 399.1188 0.0643 -1.0000 -1.0000 4234868 1596400979.00 151.5288 60.0001 32.0000 1.9541 1.9557 398.7836 399.1919 0.0642 -1.0000 -1.0000 4234928 1596400979.10 151.4819 60.0001 32.0000 1.9545 1.9561 398.8502 399.2583 0.0642 -1.0000 -1.0000 4235348 1596400979.20 151.4819 60.0001 32.0000 1.9545 1.9561 398.6045 399.0118 0.0641 -1.0000 -1.0000 4235417 1596400979.30 151.4819 60.0001 32.0000 1.9571 1.9587 398.5366 398.9439 0.0642 -1.0000 -1.0000 4235477 1596400979.40 151.4819 60.0001 32.0000 1.9564 1.9580 398.4011 398.8094 0.0643 -1.0000 -1.0000 4235547 1596400979.50 151.4819 60.0001 32.0000 1.9554 1.9570 398.5310 398.9388 0.0642 -1.0000 -1.0000 4235627 1596400979.60 151.5111 60.0001 32.0000 1.9535 1.9552 398.7842 399.1919 0.0641 -1.0000 -1.0000 4235687 1596400979.70 151.7852 60.0007 32.0000 1.9551 1.9567 398.9092 399.3169 0.0641 -1.0000 -1.0000 4235757 1596400979.80 151.7852 60.0007 32.0000 1.9548 1.9564 398.7520 399.1589 0.0641 -1.0000 -1.0000 4235827 1596400979.90 151.7852 60.0007 32.0000 1.9555 1.9571 398.5911 398.9992 0.0642 -1.0000 -1.0000 4235887 1596400980.00 151.7852 60.0007 32.0000 1.9557 1.9574 398.4580 398.8652 0.0641 -1.0000 -1.0000 4235947 1596400980.10 151.7852 60.0007 32.0000 1.9547 1.9563 398.3849 398.7926 0.0642 -1.0000 -1.0000 4236027 1596400980.20 151.7852 60.0007 32.0000 1.9549 1.9565 398.5304 398.9383 0.0642 -1.0000 -1.0000 4236087 1596400980.30 151.7852 60.0007 32.0000 1.9565 1.9581 398.4044 398.8128 0.0644 -1.0000 -1.0000 4236147 1596400980.40 151.3131 60.0007 32.0000 1.9557 1.9574 398.3024 398.7102 0.0643 -1.0000 -1.0000 4236217 1596400980.50 151.3131 60.0007 32.0000 1.9553 1.9570 398.1841 398.5924 0.0643 -1.0000 -1.0000 4236287 1596400980.60 151.3131 60.0007 32.0000 1.9533 1.9550 398.4904 398.8973 0.0641 -1.0000 -1.0000 4236457 1596400980.70 151.3131 60.0007 32.0000 1.9531 1.9548 398.4897 398.8976 0.0643 -1.0000 -1.0000 4236527 1596400980.80 151.3131 60.0007 32.0000 1.9563 1.9579 398.4143 398.8233 0.0644 -1.0000 -1.0000 4236597 1596400980.90 151.3131 60.0007 32.0000 1.9575 1.9591 398.3077 398.7146 0.0641 -1.0000 -1.0000 4236667 1596400981.00 151.3231 60.0007 32.0000 1.9571 1.9587 398.5300 398.9379 0.0642 -1.0000 -1.0000 4236727 1596400981.10 151.3442 60.0007 32.0000 1.9544 1.9560 398.7710 399.1782 0.0640 -1.0000 -1.0000 4237207 1596400981.20 151.3442 60.0007 32.0000 1.9544 1.9561 398.5350 398.9433 0.0642 -1.0000 -1.0000 4237286 1596400981.30 151.3442 60.0007 32.0000 1.9556 1.9572 398.3096 398.7158 0.0640 -1.0000 -1.0000 4237346 1596400981.40 151.3442 60.0007 32.0000 1.9537 1.9553 398.2817 398.6883 0.0641 -1.0000 -1.0000 4237406 1596400981.50 151.3442 60.0007 32.0000 1.9533 1.9549 398.5818 398.9895 0.0642 -1.0000 -1.0000 4237476 1596400981.60 151.2254 60.0007 32.0000 1.9545 1.9561 398.7739 399.1823 0.0643 -1.0000 -1.0000 4237696 1596400981.70 151.2254 60.0007 32.0000 1.9560 1.9576 398.6812 399.0887 0.0642 -1.0000 -1.0000 4237756 1596400981.80 151.2254 60.0007 32.0000 1.9568 1.9584 398.5437 398.9513 0.0641 -1.0000 -1.0000 4237826 1596400981.90 151.2254 60.0007 32.0000 1.9550 1.9567 398.3743 398.7802 0.0639 -1.0000 -1.0000 4237886 1596400982.00 151.2254 60.0007 32.0000 1.9549 1.9566 398.1959 398.6037 0.0642 -1.0000 -1.0000 4237956 1596400982.10 151.3338 60.0007 32.0000 1.9568 1.9585 398.5178 398.9248 0.0641 -1.0000 -1.0000 4238026 1596400982.20 151.4682 60.0007 32.0000 1.9535 1.9551 398.7207 399.1277 0.0641 -1.0000 -1.0000 4238086 1596400982.30 151.4682 60.0007 32.0000 1.9555 1.9571 398.6034 399.0107 0.0642 -1.0000 -1.0000 4238156 1596400982.40 151.4682 60.0007 32.0000 1.9568 1.9584 398.4233 398.8308 0.0641 -1.0000 -1.0000 4238226 1596400982.50 151.4682 60.0007 32.0000 1.9555 1.9571 398.3345 398.7417 0.0641 -1.0000 -1.0000 4238286 1596400982.60 151.4682 60.0007 32.0000 1.9547 1.9563 398.6553 399.0627 0.0641 -1.0000 -1.0000 4238356 1596400982.70 151.6360 60.0007 32.0000 1.9538 1.9555 398.7895 399.1972 0.0641 -1.0000 -1.0000 4238486 1596400982.80 151.6360 60.0007 32.0000 1.9537 1.9554 398.7410 399.1487 0.0641 -1.0000 -1.0000 4238546 1596400982.90 151.6360 60.0007 32.0000 1.9563 1.9579 398.4041 398.8105 0.0640 -1.0000 -1.0000 4238616 1596400983.00 151.6360 60.0007 32.0000 1.9569 1.9585 398.3364 398.7428 0.0640 -1.0000 -1.0000 4238686 1596400983.10 151.6360 60.0007 32.0000 1.9548 1.9565 398.3551 398.7624 0.0641 -1.0000 -1.0000 4238746 1596400983.20 151.5589 60.0007 32.0000 1.9538 1.9554 398.4638 398.8709 0.0642 -1.0000 -1.0000 4238996 1596400983.30 151.3913 60.0007 32.0000 1.9554 1.9571 398.3583 398.7658 0.0642 -1.0000 -1.0000 4239056 1596400983.40 151.3913 60.0007 32.0000 1.9547 1.9563 398.3136 398.7205 0.0641 -1.0000 -1.0000 4239126 1596400983.50 151.3913 60.0007 32.0000 1.9542 1.9559 398.4446 398.8523 0.0643 -1.0000 -1.0000 4239195 1596400983.60 151.3913 60.0007 32.0000 1.9536 1.9553 398.7177 399.1263 0.0643 -1.0000 -1.0000 4239255 1596400983.70 151.3913 60.0007 32.0000 1.9550 1.9566 398.7171 399.1248 0.0641 -1.0000 -1.0000 4239495 1596400983.80 151.3896 60.0007 32.0000 1.9557 1.9573 398.6042 399.0126 0.0644 -1.0000 -1.0000 4239565 1596400983.90 151.3516 60.0007 32.0000 1.9563 1.9579 398.5481 398.9562 0.0642 -1.0000 -1.0000 4239625 1596400984.00 151.3516 60.0007 32.0000 1.9549 1.9565 398.3814 398.7888 0.0642 -1.0000 -1.0000 4239685 1596400984.10 151.3516 60.0007 32.0000 1.9540 1.9557 398.5297 398.9383 0.0643 -1.0000 -1.0000 4239765 1596400984.20 151.3516 60.0007 32.0000 1.9545 1.9562 398.6410 399.0488 0.0641 -1.0000 -1.0000 4240025 1596400984.30 151.3516 60.0007 32.0000 1.9536 1.9552 398.6284 399.0357 0.0642 -1.0000 -1.0000 4240095 1596400984.40 151.3585 60.0007 32.0000 1.9546 1.9562 398.1247 398.5314 0.0640 -1.0000 -1.0000 4240165 1596400984.50 151.5317 60.0007 32.0000 1.9546 1.9563 398.3475 398.7543 0.0641 -1.0000 -1.0000 4240225 1596400984.60 151.5317 60.0007 32.0000 1.9559 1.9575 398.5755 398.9829 0.0642 -1.0000 -1.0000 4240285 1596400984.70 151.5317 60.0007 32.0000 1.9540 1.9557 398.5654 398.9741 0.0643 -1.0000 -1.0000 4241284 1596400984.80 151.5317 60.0007 32.0000 1.9531 1.9547 398.7317 399.1385 0.0640 -1.0000 -1.0000 4241344 1596400984.90 151.5317 60.0007 32.0000 1.9539 1.9555 398.5292 398.9354 0.0640 -1.0000 -1.0000 4241424 1596400985.00 151.5543 60.0004 32.0000 1.9547 1.9563 398.3029 398.7120 0.0643 -1.0000 -1.0000 4241484 1596400985.10 151.5543 60.0004 32.0000 1.9556 1.9572 398.2254 398.6319 0.0640 -1.0000 -1.0000 4241544 1596400985.20 151.5543 60.0004 32.0000 1.9552 1.9569 398.5256 398.9325 0.0641 -1.0000 -1.0000 4241614 1596400985.30 151.5543 60.0004 32.0000 1.9567 1.9583 398.6976 399.1047 0.0641 -1.0000 -1.0000 4241684 1596400985.40 151.5543 60.0004 32.0000 1.9547 1.9564 398.5815 398.9896 0.0643 -1.0000 -1.0000 4241744 1596400985.50 151.5494 60.0004 32.0000 1.9556 1.9572 398.1657 398.5727 0.0641 -1.0000 -1.0000 4241814 1596400985.60 151.4601 60.0004 32.0000 1.9550 1.9566 398.3073 398.7143 0.0641 -1.0000 -1.0000 4241874 1596400985.70 151.4601 60.0004 32.0000 1.9542 1.9558 398.6679 399.0745 0.0640 -1.0000 -1.0000 4241944 1596400985.80 151.4601 60.0004 32.0000 1.9544 1.9561 398.6619 399.0709 0.0643 -1.0000 -1.0000 4242014 1596400985.90 151.4601 60.0004 32.0000 1.9537 1.9554 398.5700 398.9777 0.0642 -1.0000 -1.0000 4242074 1596400986.00 151.4601 60.0004 32.0000 1.9552 1.9569 398.3667 398.7739 0.0641 -1.0000 -1.0000 4242134 1596400986.10 151.4601 60.0004 32.0000 1.9560 1.9576 398.3096 398.7166 0.0641 -1.0000 -1.0000 4242214 1596400986.20 151.4132 60.0004 32.0000 1.9531 1.9548 398.6130 399.0215 0.0644 -1.0000 -1.0000 4242274 1596400986.30 151.4132 60.0004 32.0000 1.9542 1.9558 398.7372 399.1441 0.0641 -1.0000 -1.0000 4242614 1596400986.40 151.4132 60.0004 32.0000 1.9543 1.9559 398.6641 399.0720 0.0642 -1.0000 -1.0000 4242684 1596400986.50 151.4132 60.0004 32.0000 1.9558 1.9574 398.3180 398.7254 0.0641 -1.0000 -1.0000 4242744 1596400986.60 151.4132 60.0004 32.0000 1.9564 1.9580 398.1913 398.5975 0.0641 -1.0000 -1.0000 4242814 1596400986.70 151.3868 60.0004 32.0000 1.9555 1.9571 398.4249 398.8324 0.0641 -1.0000 -1.0000 4242884 1596400986.80 151.4302 60.0004 32.0000 1.9549 1.9566 398.8765 399.2848 0.0642 -1.0000 -1.0000 4242954 1596400986.90 151.4302 60.0004 32.0000 1.9549 1.9566 398.6507 399.0584 0.0642 -1.0000 -1.0000 4243024 1596400987.00 151.4302 60.0004 32.0000 1.9555 1.9572 398.3700 398.7781 0.0643 -1.0000 -1.0000 4243084 1596400987.10 151.4302 60.0004 32.0000 1.9554 1.9570 398.2442 398.6531 0.0644 -1.0000 -1.0000 4243153 1596400987.20 151.4302 60.0004 32.0000 1.9537 1.9554 398.4644 398.8721 0.0642 -1.0000 -1.0000 4243224 1596400987.30 151.4302 60.0004 32.0000 1.9550 1.9566 398.7347 399.1426 0.0642 -1.0000 -1.0000 4243293 1596400987.40 151.2742 60.0004 32.0000 1.9547 1.9564 398.7590 399.1669 0.0642 -1.0000 -1.0000 4243363 1596400987.50 151.2261 60.0004 32.0000 1.9548 1.9564 398.5857 398.9935 0.0641 -1.0000 -1.0000 4243433 1596400987.60 151.2261 60.0004 32.0000 1.9548 1.9564 398.4900 398.8970 0.0641 -1.0000 -1.0000 4243493 1596400987.70 151.2261 60.0004 32.0000 1.9544 1.9560 398.7674 399.1750 0.0641 -1.0000 -1.0000 4243553 1596400987.80 151.2261 60.0004 32.0000 1.9549 1.9566 398.7793 399.1866 0.0641 -1.0000 -1.0000 4243743 1596400987.90 151.2261 60.0004 32.0000 1.9572 1.9589 398.5703 398.9778 0.0641 -1.0000 -1.0000 4243803 1596400988.00 151.2261 60.0004 32.0000 1.9562 1.9579 398.2809 398.6878 0.0641 -1.0000 -1.0000 4243863 1596400988.10 151.2261 60.0004 32.0000 1.9554 1.9571 398.4004 398.8083 0.0642 -1.0000 -1.0000 4243943 1596400988.20 151.2261 60.0004 32.0000 1.9549 1.9565 398.5949 399.0034 0.0642 -1.0000 -1.0000 4244003 1596400988.30 151.2261 60.0004 32.0000 1.9527 1.9544 398.6711 399.0793 0.0643 -1.0000 -1.0000 4244843 1596400988.40 151.2261 60.0004 32.0000 1.9554 1.9570 398.6170 399.0248 0.0641 -1.0000 -1.0000 4244923 1596400988.50 151.2935 60.0004 32.0000 1.9557 1.9574 398.5199 398.9291 0.0644 -1.0000 -1.0000 4244982 1596400988.60 151.3674 60.0004 32.0000 1.9549 1.9565 398.3463 398.7543 0.0642 -1.0000 -1.0000 4245043 1596400988.70 151.3674 60.0004 32.0000 1.9540 1.9557 398.5585 398.9665 0.0642 -1.0000 -1.0000 4245123 1596400988.80 151.3674 60.0004 32.0000 1.9526 1.9543 398.7169 399.1240 0.0641 -1.0000 -1.0000 4245182 1596400988.90 151.3674 60.0004 32.0000 1.9530 1.9546 398.6417 399.0493 0.0641 -1.0000 -1.0000 4245252 1596400989.00 151.3674 60.0004 32.0000 1.9553 1.9569 398.4390 398.8469 0.0642 -1.0000 -1.0000 4245312 1596400989.10 151.6867 60.0004 32.0000 1.9566 1.9582 398.3374 398.7439 0.0641 -1.0000 -1.0000 4245382 1596400989.20 151.6867 60.0004 32.0000 1.9561 1.9577 398.6363 399.0440 0.0642 -1.0000 -1.0000 4245452 1596400989.30 151.6867 60.0004 32.0000 1.9538 1.9554 398.8258 399.2331 0.0641 -1.0000 -1.0000 4245992 1596400989.40 151.6867 60.0004 32.0000 1.9534 1.9551 398.7092 399.1178 0.0644 -1.0000 -1.0000 4246052 1596400989.50 151.6867 60.0004 32.0000 1.9562 1.9578 398.3828 398.7904 0.0641 -1.0000 -1.0000 4246132 1596400989.60 151.6867 60.0004 32.0000 1.9558 1.9575 398.2675 398.6754 0.0642 -1.0000 -1.0000 4246192 1596400989.70 151.7954 59.9991 32.0000 1.9552 1.9569 398.4158 398.8230 0.0641 -1.0000 -1.0000 4246252 1596400989.80 151.7954 59.9991 32.0000 1.9537 1.9553 398.5059 398.9141 0.0643 -1.0000 -1.0000 4246322 1596400989.90 151.7954 59.9991 32.0000 1.9548 1.9564 398.5399 398.9480 0.0642 -1.0000 -1.0000 4246392 1596400990.00 151.7954 59.9991 32.0000 1.9568 1.9585 398.3623 398.7697 0.0641 -1.0000 -1.0000 4246542 1596400990.10 151.7954 59.9991 32.0000 1.9567 1.9584 398.2022 398.6095 0.0642 -1.0000 -1.0000 4246612 1596400990.20 151.7954 59.9991 32.0000 1.9561 1.9578 398.4679 398.8749 0.0642 -1.0000 -1.0000 4246682 1596400990.30 151.7954 59.9991 32.0000 1.9557 1.9574 398.8404 399.2485 0.0641 -1.0000 -1.0000 4246761 1596400990.40 151.7954 59.9991 32.0000 1.9556 1.9572 398.6638 399.0727 0.0644 -1.0000 -1.0000 4246832 1596400990.50 151.7954 59.9991 32.0000 1.9563 1.9580 398.4779 398.8861 0.0642 -1.0000 -1.0000 4246891 1596400990.60 151.7954 59.9991 32.0000 1.9555 1.9571 398.2087 398.6162 0.0642 -1.0000 -1.0000 4246961 1596400990.70 151.7954 59.9991 32.0000 1.9560 1.9576 398.5258 398.9340 0.0643 -1.0000 -1.0000 4247031 1596400990.80 151.7954 59.9991 32.0000 1.9566 1.9582 398.5159 398.9244 0.0643 -1.0000 -1.0000 4247091 1596400990.90 151.6614 59.9991 32.0000 1.9543 1.9560 398.6098 399.0174 0.0641 -1.0000 -1.0000 4247161 1596400991.00 151.3985 59.9991 32.0000 1.9551 1.9567 398.2178 398.6243 0.0641 -1.0000 -1.0000 4247231 1596400991.10 151.3985 59.9991 32.0000 1.9570 1.9586 398.1059 398.5126 0.0641 -1.0000 -1.0000 4247291 1596400991.20 151.3985 59.9991 32.0000 1.9561 1.9578 398.5262 398.9347 0.0644 -1.0000 -1.0000 4247361 1596400991.30 151.3985 59.9991 32.0000 1.9530 1.9546 398.7052 399.1144 0.0644 -1.0000 -1.0000 4247431 1596400991.40 151.3985 59.9991 32.0000 1.9552 1.9568 398.6652 399.0740 0.0644 -1.0000 -1.0000 4247491 1596400991.50 151.3985 59.9991 32.0000 1.9557 1.9573 398.4903 398.8975 0.0641 -1.0000 -1.0000 4247561 1596400991.60 151.3985 59.9991 32.0000 1.9554 1.9570 398.2776 398.6842 0.0641 -1.0000 -1.0000 4247621 1596400991.70 151.3985 59.9991 32.0000 1.9550 1.9566 398.5492 398.9566 0.0642 -1.0000 -1.0000 4247701 1596400991.80 151.3985 59.9991 32.0000 1.9544 1.9560 398.6455 399.0545 0.0643 -1.0000 -1.0000 4247771 1596400991.90 151.3985 59.9991 32.0000 1.9548 1.9565 398.6498 399.0582 0.0643 -1.0000 -1.0000 4247831 1596400992.00 151.3985 59.9991 32.0000 1.9565 1.9581 398.3349 398.7422 0.0641 -1.0000 -1.0000 4247901 1596400992.10 151.6339 59.9991 32.0000 1.9562 1.9578 398.6673 399.0751 0.0643 -1.0000 -1.0000 4247971 1596400992.20 151.6339 59.9991 32.0000 1.9559 1.9576 398.7448 399.1537 0.0643 -1.0000 -1.0000 4248041 1596400992.30 151.6339 59.9991 32.0000 1.9543 1.9560 398.6758 399.0834 0.0642 -1.0000 -1.0000 4248101 1596400992.40 151.6339 59.9991 32.0000 1.9564 1.9581 398.6596 399.0687 0.0644 -1.0000 -1.0000 4248281 1596400992.50 151.6339 59.9991 32.0000 1.9561 1.9577 398.2716 398.6795 0.0642 -1.0000 -1.0000 4248341 1596400992.60 151.5360 59.9991 32.0000 1.9561 1.9577 398.2570 398.6653 0.0643 -1.0000 -1.0000 4248401 1596400992.70 151.3983 59.9991 32.0000 1.9573 1.9589 398.4459 398.8543 0.0643 -1.0000 -1.0000 4248471 1596400992.80 151.3983 59.9991 32.0000 1.9538 1.9554 398.7986 399.2054 0.0640 -1.0000 -1.0000 4248541 1596400992.90 151.3983 59.9991 32.0000 1.9538 1.9555 398.6253 399.0324 0.0640 -1.0000 -1.0000 4248980 1596400993.00 151.3983 59.9991 32.0000 1.9554 1.9571 398.5762 398.9837 0.0642 -1.0000 -1.0000 4249040 1596400993.10 151.3983 59.9991 32.0000 1.9533 1.9549 398.3454 398.7532 0.0642 -1.0000 -1.0000 4249110 1596400993.20 151.3983 59.9991 32.0000 1.9526 1.9542 398.6137 399.0211 0.0642 -1.0000 -1.0000 4249180 1596400993.30 151.5421 59.9991 32.0000 1.9539 1.9556 398.7370 399.1448 0.0641 -1.0000 -1.0000 4249250 1596400993.40 151.5421 59.9991 32.0000 1.9544 1.9560 398.4369 398.8446 0.0641 -1.0000 -1.0000 4249310 1596400993.50 151.5421 59.9991 32.0000 1.9558 1.9574 398.1376 398.5450 0.0643 -1.0000 -1.0000 4249380 1596400993.60 151.5421 59.9991 32.0000 1.9544 1.9561 398.2225 398.6303 0.0642 -1.0000 -1.0000 4249440 1596400993.70 151.5421 59.9991 32.0000 1.9545 1.9562 398.5400 398.9468 0.0641 -1.0000 -1.0000 4249510 1596400993.80 151.5259 59.9991 32.0000 1.9554 1.9570 398.5418 398.9498 0.0642 -1.0000 -1.0000 4249580 1596400993.90 151.5212 59.9991 32.0000 1.9567 1.9583 398.3218 398.7301 0.0643 -1.0000 -1.0000 4249640 1596400994.00 151.5212 59.9991 32.0000 1.9556 1.9572 398.3172 398.7253 0.0643 -1.0000 -1.0000 4250220 1596400994.10 151.5212 59.9991 32.0000 1.9542 1.9558 398.6167 399.0249 0.0642 -1.0000 -1.0000 4250300 1596400994.20 151.5212 59.9991 32.0000 1.9551 1.9568 398.3508 398.7590 0.0643 -1.0000 -1.0000 4250370 1596400994.30 151.5212 59.9991 32.0000 1.9544 1.9561 398.2414 398.6490 0.0642 -1.0000 -1.0000 4250450 1596400994.40 151.4310 59.9991 32.0000 1.9555 1.9572 398.4168 398.8248 0.0643 -1.0000 -1.0000 4250530 1596400994.50 151.4310 59.9991 32.0000 1.9539 1.9556 398.7129 399.1210 0.0642 -1.0000 -1.0000 4250589 1596400994.60 151.4310 59.9991 32.0000 1.9535 1.9551 398.7203 399.1281 0.0641 -1.0000 -1.0000 4250650 1596400994.70 151.4310 59.9991 32.0000 1.9536 1.9552 398.4653 398.8721 0.0640 -1.0000 -1.0000 4250720 1596400994.80 151.4310 59.9991 32.0000 1.9563 1.9579 398.3724 398.7795 0.0641 -1.0000 -1.0000 4250790 1596400994.90 151.3189 60.0004 32.0000 1.9570 1.9586 398.4610 398.8686 0.0642 -1.0000 -1.0000 4250860 1596400995.00 151.2924 60.0007 32.0000 1.9539 1.9556 398.7133 399.1215 0.0642 -1.0000 -1.0000 4250999 1596400995.10 151.2924 60.0007 32.0000 1.9538 1.9555 398.8358 399.2442 0.0643 -1.0000 -1.0000 4251059 1596400995.20 151.2924 60.0007 32.0000 1.9555 1.9571 398.6931 399.1020 0.0644 -1.0000 -1.0000 4251129 1596400995.30 151.2924 60.0007 32.0000 1.9565 1.9581 398.5091 398.9175 0.0643 -1.0000 -1.0000 4251199 1596400995.40 151.2924 60.0007 32.0000 1.9558 1.9574 398.5202 398.9276 0.0641 -1.0000 -1.0000 4251259 1596400995.50 151.6427 60.0007 32.0000 1.9540 1.9556 398.6203 399.0277 0.0641 -1.0000 -1.0000 4251329 1596400995.60 151.6777 60.0007 32.0000 1.9557 1.9574 398.6321 399.0393 0.0641 -1.0000 -1.0000 4251389 1596400995.70 151.6777 60.0007 32.0000 1.9551 1.9568 398.2582 398.6651 0.0641 -1.0000 -1.0000 4251459 1596400995.80 151.6777 60.0007 32.0000 1.9556 1.9572 398.4879 398.8953 0.0641 -1.0000 -1.0000 4251529 1596400995.90 151.6777 60.0007 32.0000 1.9532 1.9548 398.7154 399.1240 0.0643 -1.0000 -1.0000 4251599 1596400996.00 151.6777 60.0007 32.0000 1.9540 1.9556 398.5745 398.9832 0.0644 -1.0000 -1.0000 4251769 1596400996.10 151.4624 60.0007 32.0000 1.9563 1.9579 398.3798 398.7878 0.0642 -1.0000 -1.0000 4251849 1596400996.20 151.4624 60.0007 32.0000 1.9565 1.9581 398.1462 398.5533 0.0641 -1.0000 -1.0000 4251909 1596400996.30 151.4624 60.0007 32.0000 1.9555 1.9571 398.5107 398.9187 0.0643 -1.0000 -1.0000 4251969 1596400996.40 151.4624 60.0007 32.0000 1.9549 1.9566 398.5389 398.9478 0.0643 -1.0000 -1.0000 4252039 1596400996.50 151.4624 60.0007 32.0000 1.9561 1.9577 398.3931 398.8014 0.0643 -1.0000 -1.0000 4252229 1596400996.60 151.4100 60.0007 32.0000 1.9552 1.9569 398.1689 398.5768 0.0643 -1.0000 -1.0000 4252289 1596400996.70 151.3990 60.0007 32.0000 1.9544 1.9560 398.4334 398.8417 0.0643 -1.0000 -1.0000 4252359 1596400996.80 151.3990 60.0007 32.0000 1.9539 1.9555 398.5380 398.9458 0.0642 -1.0000 -1.0000 4252429 1596400996.90 151.3990 60.0007 32.0000 1.9547 1.9564 398.6236 399.0321 0.0643 -1.0000 -1.0000 4252499 1596400997.00 151.3990 60.0007 32.0000 1.9542 1.9558 398.3998 398.8066 0.0641 -1.0000 -1.0000 4252739 1596400997.10 151.3990 60.0007 32.0000 1.9540 1.9557 398.1956 398.6037 0.0643 -1.0000 -1.0000 4252799 1596400997.20 151.3990 60.0007 32.0000 1.9545 1.9562 398.1867 398.5942 0.0642 -1.0000 -1.0000 4252879 1596400997.30 151.4560 60.0007 32.0000 1.9544 1.9560 398.7148 399.1230 0.0643 -1.0000 -1.0000 4252939 1596400997.40 151.4560 60.0007 32.0000 1.9553 1.9569 398.7408 399.1495 0.0643 -1.0000 -1.0000 4252999 1596400997.50 151.4560 60.0007 32.0000 1.9554 1.9571 398.5647 398.9720 0.0641 -1.0000 -1.0000 4253078 1596400997.60 151.4560 60.0007 32.0000 1.9560 1.9577 398.1455 398.5526 0.0642 -1.0000 -1.0000 4253258 1596400997.70 151.4560 60.0007 32.0000 1.9564 1.9580 398.3459 398.7538 0.0643 -1.0000 -1.0000 4253319 1596400997.80 151.5147 60.0007 32.0000 1.9548 1.9564 398.6730 399.0787 0.0639 -1.0000 -1.0000 4253388 1596400997.90 151.5295 60.0007 32.0000 1.9535 1.9551 398.8354 399.2428 0.0642 -1.0000 -1.0000 4253448 1596400998.00 151.5295 60.0007 32.0000 1.9557 1.9573 398.8151 399.2239 0.0643 -1.0000 -1.0000 4253518 1596400998.10 151.5295 60.0007 32.0000 1.9557 1.9574 398.5545 398.9620 0.0641 -1.0000 -1.0000 4253768 1596400998.20 151.5295 60.0007 32.0000 1.9573 1.9589 398.4879 398.8951 0.0641 -1.0000 -1.0000 4253828 1596400998.30 151.5295 60.0007 32.0000 1.9560 1.9576 398.7639 399.1721 0.0642 -1.0000 -1.0000 4253888 1596400998.40 151.4701 60.0007 32.0000 1.9551 1.9567 398.8611 399.2695 0.0643 -1.0000 -1.0000 4253958 1596400998.50 151.4701 60.0007 32.0000 1.9547 1.9563 398.8085 399.2175 0.0643 -1.0000 -1.0000 4254028 1596400998.60 151.4701 60.0007 32.0000 1.9560 1.9577 398.3102 398.7180 0.0643 -1.0000 -1.0000 4254758 1596400998.70 151.4701 60.0007 32.0000 1.9558 1.9574 398.3848 398.7936 0.0643 -1.0000 -1.0000 4254838 1596400998.80 151.4701 60.0007 32.0000 1.9556 1.9572 398.4916 398.8999 0.0642 -1.0000 -1.0000 4254898 1596400998.90 151.4525 60.0007 32.0000 1.9545 1.9561 398.7078 399.1152 0.0642 -1.0000 -1.0000 4254968 1596400999.00 151.4344 60.0007 32.0000 1.9532 1.9549 398.6226 399.0319 0.0644 -1.0000 -1.0000 4255038 1596400999.10 151.4344 60.0007 32.0000 1.9551 1.9568 398.6029 399.0103 0.0641 -1.0000 -1.0000 4255097 1596400999.20 151.4344 60.0007 32.0000 1.9552 1.9569 398.4869 398.8940 0.0641 -1.0000 -1.0000 4255167 1596400999.30 151.4344 60.0007 32.0000 1.9565 1.9581 398.2460 398.6535 0.0642 -1.0000 -1.0000 4255228 1596400999.40 151.4344 60.0007 32.0000 1.9567 1.9583 398.4085 398.8161 0.0641 -1.0000 -1.0000 4255297 1596400999.50 151.5000 60.0007 32.0000 1.9551 1.9568 398.6568 399.0648 0.0643 -1.0000 -1.0000 4255367 1596400999.60 151.5000 60.0007 32.0000 1.9548 1.9564 398.4909 398.8990 0.0643 -1.0000 -1.0000 4255467 1596400999.70 151.5000 60.0007 32.0000 1.9573 1.9589 398.3145 398.7224 0.0642 -1.0000 -1.0000 4255527 1596400999.80 151.5000 60.0007 32.0000 1.9558 1.9574 398.3442 398.7513 0.0642 -1.0000 -1.0000 4255597 1596400999.90 151.5000 60.0007 32.0000 1.9542 1.9559 398.4173 398.8263 0.0644 -1.0000 -1.0000 4255667 1596401000.00 151.4426 60.0005 32.0000 1.9544 1.9561 398.6882 399.0967 0.0644 -1.0000 -1.0000 4255727 1596401000.10 151.4255 60.0004 32.0000 1.9560 1.9577 398.6561 399.0651 0.0643 -1.0000 -1.0000 4256027 1596401000.20 151.4255 60.0004 32.0000 1.9560 1.9577 398.4699 398.8781 0.0643 -1.0000 -1.0000 4256087 1596401000.30 151.4255 60.0004 32.0000 1.9545 1.9562 398.3218 398.7298 0.0643 -1.0000 -1.0000 4256147 1596401000.40 151.4255 60.0004 32.0000 1.9546 1.9563 398.6407 399.0484 0.0641 -1.0000 -1.0000 4256227 1596401000.50 151.4255 60.0004 32.0000 1.9552 1.9568 398.5452 398.9532 0.0642 -1.0000 -1.0000 4256287 1596401000.60 151.4255 60.0004 32.0000 1.9572 1.9588 398.3278 398.7351 0.0641 -1.0000 -1.0000 4256357 1596401000.70 151.4009 60.0004 32.0000 1.9564 1.9580 398.2418 398.6492 0.0642 -1.0000 -1.0000 4256537 1596401000.80 151.4009 60.0004 32.0000 1.9551 1.9567 398.7879 399.1965 0.0643 -1.0000 -1.0000 4256597 1596401000.90 151.4009 60.0004 32.0000 1.9545 1.9562 398.8074 399.2165 0.0643 -1.0000 -1.0000 4256677 1596401001.00 151.4009 60.0004 32.0000 1.9553 1.9569 398.6900 399.0988 0.0643 -1.0000 -1.0000 4256737 1596401001.10 151.4009 60.0004 32.0000 1.9546 1.9563 398.3314 398.7393 0.0642 -1.0000 -1.0000 4256797 1596401001.20 151.4409 60.0004 32.0000 1.9555 1.9572 398.2642 398.6714 0.0642 -1.0000 -1.0000 4256866 1596401001.30 151.5016 60.0004 32.0000 1.9552 1.9568 398.5548 398.9635 0.0643 -1.0000 -1.0000 4256947 1596401001.40 151.5016 60.0004 32.0000 1.9558 1.9575 398.5514 398.9596 0.0643 -1.0000 -1.0000 4257006 1596401001.50 151.5016 60.0004 32.0000 1.9557 1.9574 398.7284 399.1373 0.0644 -1.0000 -1.0000 4257086 1596401001.60 151.5016 60.0004 32.0000 1.9519 1.9535 398.5510 398.9585 0.0642 -1.0000 -1.0000 4257146 1596401001.70 151.5016 60.0004 32.0000 1.9546 1.9563 398.4037 398.8117 0.0642 -1.0000 -1.0000 4257486 1596401001.80 151.5648 60.0004 32.0000 1.9539 1.9555 398.1960 398.6030 0.0642 -1.0000 -1.0000 4257556 1596401001.90 151.5648 60.0004 32.0000 1.9534 1.9550 398.7478 399.1568 0.0643 -1.0000 -1.0000 4257616 1596401002.00 151.5648 60.0004 32.0000 1.9547 1.9564 398.6279 399.0356 0.0642 -1.0000 -1.0000 4257686 1596401002.10 151.5648 60.0004 32.0000 1.9567 1.9584 398.6066 399.0147 0.0642 -1.0000 -1.0000 4257756 1596401002.20 151.5648 60.0004 32.0000 1.9556 1.9572 398.2881 398.6950 0.0641 -1.0000 -1.0000 4257816 1596401002.30 151.3287 60.0004 32.0000 1.9552 1.9569 398.5583 398.9652 0.0640 -1.0000 -1.0000 4257876 1596401002.40 151.2588 60.0004 32.0000 1.9524 1.9540 398.7395 399.1475 0.0642 -1.0000 -1.0000 4257956 1596401002.50 151.2588 60.0004 32.0000 1.9535 1.9551 398.6687 399.0771 0.0642 -1.0000 -1.0000 4258016 1596401002.60 151.2588 60.0004 32.0000 1.9558 1.9575 398.3323 398.7399 0.0642 -1.0000 -1.0000 4258076 1596401002.70 151.2588 60.0004 32.0000 1.9560 1.9577 398.3782 398.7864 0.0643 -1.0000 -1.0000 4258266 1596401002.80 151.2588 60.0004 32.0000 1.9551 1.9567 398.6480 399.0558 0.0642 -1.0000 -1.0000 4258336 1596401002.90 151.4826 60.0004 32.0000 1.9559 1.9576 398.8489 399.2576 0.0643 -1.0000 -1.0000 4258406 1596401003.00 151.4826 60.0004 32.0000 1.9547 1.9564 398.3566 398.7652 0.0644 -1.0000 -1.0000 4258466 1596401003.10 151.4826 60.0004 32.0000 1.9540 1.9557 398.4189 398.8272 0.0643 -1.0000 -1.0000 4258526 1596401003.20 151.4826 60.0004 32.0000 1.9533 1.9550 398.5290 398.9364 0.0641 -1.0000 -1.0000 4259615 1596401003.30 151.4826 60.0004 32.0000 1.9529 1.9546 398.6443 399.0520 0.0641 -1.0000 -1.0000 4259685 1596401003.40 151.3815 60.0004 32.0000 1.9544 1.9561 398.6984 399.1060 0.0641 -1.0000 -1.0000 4259795 1596401003.50 151.3815 60.0004 32.0000 1.9553 1.9570 398.5384 398.9466 0.0642 -1.0000 -1.0000 4259865 1596401003.60 151.3815 60.0004 32.0000 1.9562 1.9578 398.3022 398.7086 0.0641 -1.0000 -1.0000 4259925 1596401003.70 151.3815 60.0004 32.0000 1.9558 1.9575 398.4946 398.9027 0.0643 -1.0000 -1.0000 4259985 1596401003.80 151.3815 60.0004 32.0000 1.9545 1.9562 398.7098 399.1173 0.0641 -1.0000 -1.0000 4300065 1596401003.90 151.3815 60.0004 32.0000 1.9523 1.9539 398.7431 399.1516 0.0643 -1.0000 -1.0000 4300125 1596401004.00 151.3815 60.0004 32.0000 1.9540 1.9556 398.5318 398.9398 0.0642 -1.0000 -1.0000 4300185 1596401004.10 151.6261 60.0004 32.0000 1.9555 1.9572 398.6871 399.0950 0.0642 -1.0000 -1.0000 4300255 1596401004.20 151.6261 60.0004 32.0000 1.9542 1.9559 398.6707 399.0780 0.0641 -1.0000 -1.0000 4300325 1596401004.30 151.6261 60.0004 32.0000 1.9540 1.9556 398.6399 399.0473 0.0641 -1.0000 -1.0000 4300385 1596401004.40 151.6261 60.0004 32.0000 1.9564 1.9580 398.3207 398.7284 0.0643 -1.0000 -1.0000 4300455 1596401004.50 151.6261 60.0004 32.0000 1.9560 1.9576 398.3419 398.7506 0.0643 -1.0000 -1.0000 4300515 1596401004.60 151.3947 59.9994 32.0000 1.9548 1.9564 398.6200 399.0289 0.0644 -1.0000 -1.0000 4300585 1596401004.70 151.3947 59.9994 32.0000 1.9538 1.9555 398.6895 399.0980 0.0643 -1.0000 -1.0000 4300655 1596401004.80 151.3947 59.9994 32.0000 1.9552 1.9569 398.5162 398.9244 0.0642 -1.0000 -1.0000 4301104 1596401004.90 151.3947 59.9994 32.0000 1.9564 1.9581 398.3054 398.7132 0.0643 -1.0000 -1.0000 4301184 1596401005.00 151.3947 59.9994 32.0000 1.9559 1.9576 398.1592 398.5666 0.0642 -1.0000 -1.0000 4301244 1596401005.10 151.3947 59.9994 32.0000 1.9547 1.9563 398.6217 399.0295 0.0642 -1.0000 -1.0000 4301314 1596401005.20 151.6456 59.9994 32.0000 1.9558 1.9574 398.4371 398.8455 0.0643 -1.0000 -1.0000 4301384 1596401005.30 151.6456 59.9994 32.0000 1.9578 1.9595 398.2119 398.6200 0.0644 -1.0000 -1.0000 4301444 1596401005.40 151.6456 59.9994 32.0000 1.9552 1.9569 398.2682 398.6763 0.0641 -1.0000 -1.0000 4301504 1596401005.50 151.6456 59.9994 32.0000 1.9540 1.9557 398.6156 399.0238 0.0642 -1.0000 -1.0000 4301584 1596401005.60 151.6456 59.9994 32.0000 1.9550 1.9567 398.5422 398.9501 0.0642 -1.0000 -1.0000 4301644 1596401005.70 151.3943 59.9994 32.0000 1.9532 1.9549 398.5228 398.9306 0.0642 -1.0000 -1.0000 4301704 1596401005.80 151.3943 59.9994 32.0000 1.9561 1.9577 398.1356 398.5434 0.0642 -1.0000 -1.0000 4301774 1596401005.90 151.3943 59.9994 32.0000 1.9554 1.9570 398.4133 398.8205 0.0641 -1.0000 -1.0000 4301844 1596401006.00 151.3943 59.9994 32.0000 1.9551 1.9567 398.4593 398.8675 0.0643 -1.0000 -1.0000 4301904 1596401006.10 151.3943 59.9994 32.0000 1.9545 1.9562 398.8802 399.2885 0.0642 -1.0000 -1.0000 4301974 1596401006.20 151.3943 59.9994 32.0000 1.9541 1.9558 398.8241 399.2328 0.0643 -1.0000 -1.0000 4302034 1596401006.30 151.3943 59.9994 32.0000 1.9567 1.9584 398.4326 398.8417 0.0643 -1.0000 -1.0000 4302104 1596401006.40 151.6422 59.9994 32.0000 1.9574 1.9591 398.3853 398.7910 0.0640 -1.0000 -1.0000 4302174 1596401006.50 151.6422 59.9994 32.0000 1.9557 1.9574 398.6796 399.0877 0.0642 -1.0000 -1.0000 4302234 1596401006.60 151.6422 59.9994 32.0000 1.9543 1.9560 398.8135 399.2224 0.0642 -1.0000 -1.0000 4302304 1596401006.70 151.6422 59.9994 32.0000 1.9558 1.9575 398.6411 399.0474 0.0639 -1.0000 -1.0000 4302374 1596401006.80 151.6422 59.9994 32.0000 1.9567 1.9584 398.4724 398.8803 0.0642 -1.0000 -1.0000 4302544 1596401006.90 151.6246 59.9994 32.0000 1.9550 1.9566 398.3450 398.7518 0.0640 -1.0000 -1.0000 4302624 1596401007.00 151.6228 59.9994 32.0000 1.9542 1.9558 398.5065 398.9138 0.0642 -1.0000 -1.0000 4302683 1596401007.10 151.6228 59.9994 32.0000 1.9529 1.9545 398.6824 399.0907 0.0643 -1.0000 -1.0000 4302743 1596401007.20 151.6228 59.9994 32.0000 1.9558 1.9575 398.7071 399.1156 0.0642 -1.0000 -1.0000 4302813 1596401007.30 151.6228 59.9994 32.0000 1.9553 1.9569 398.7764 399.1837 0.0641 -1.0000 -1.0000 4303543 1596401007.40 151.6038 59.9994 32.0000 1.9564 1.9581 398.2352 398.6427 0.0642 -1.0000 -1.0000 4303623 1596401007.50 151.3029 59.9994 32.0000 1.9555 1.9571 398.3332 398.7406 0.0642 -1.0000 -1.0000 4303693 1596401007.60 151.3029 59.9994 32.0000 1.9552 1.9568 398.7363 399.1444 0.0642 -1.0000 -1.0000 4303753 1596401007.70 151.3029 59.9994 32.0000 1.9561 1.9577 398.6546 399.0625 0.0642 -1.0000 -1.0000 4303813 1596401007.80 151.3029 59.9994 32.0000 1.9547 1.9564 398.5366 398.9459 0.0646 -1.0000 -1.0000 4303893 1596401007.90 151.3029 59.9994 32.0000 1.9560 1.9576 398.2069 398.6146 0.0642 -1.0000 -1.0000 4303953 1596401008.00 151.3369 59.9994 32.0000 1.9556 1.9573 398.3888 398.7967 0.0642 -1.0000 -1.0000 4304013 1596401008.10 151.5530 59.9994 32.0000 1.9555 1.9571 398.8735 399.2820 0.0643 -1.0000 -1.0000 4304133 1596401008.20 151.5530 59.9994 32.0000 1.9558 1.9575 398.7756 399.1835 0.0642 -1.0000 -1.0000 4304193 1596401008.30 151.5530 59.9994 32.0000 1.9554 1.9571 398.5437 398.9519 0.0643 -1.0000 -1.0000 4304263 1596401008.40 151.5530 59.9994 32.0000 1.9560 1.9576 398.1755 398.5826 0.0642 -1.0000 -1.0000 4304333 1596401008.50 151.5530 59.9994 32.0000 1.9552 1.9568 398.6796 399.0878 0.0643 -1.0000 -1.0000 4304392 1596401008.60 151.5272 59.9994 32.0000 1.9544 1.9560 398.8190 399.2276 0.0642 -1.0000 -1.0000 4304452 1596401008.70 151.3400 59.9994 32.0000 1.9544 1.9561 398.8282 399.2362 0.0643 -1.0000 -1.0000 4304532 1596401008.80 151.3400 59.9994 32.0000 1.9548 1.9564 398.5244 398.9322 0.0644 -1.0000 -1.0000 4304592 1596401008.90 151.3400 59.9994 32.0000 1.9560 1.9576 398.3362 398.7445 0.0643 -1.0000 -1.0000 4304732 1596401009.00 151.3400 59.9994 32.0000 1.9564 1.9580 398.2864 398.6953 0.0644 -1.0000 -1.0000 4304792 1596401009.10 151.3400 59.9994 32.0000 1.9541 1.9557 398.5767 398.9844 0.0641 -1.0000 -1.0000 4304852 1596401009.20 151.6907 59.9994 32.0000 1.9551 1.9568 398.6980 399.1041 0.0639 -1.0000 -1.0000 4304922 1596401009.30 151.6907 59.9994 32.0000 1.9552 1.9568 398.5586 398.9661 0.0642 -1.0000 -1.0000 4304992 1596401009.40 151.6907 59.9994 32.0000 1.9562 1.9578 398.3803 398.7885 0.0643 -1.0000 -1.0000 4305232 1596401009.50 151.6907 59.9994 32.0000 1.9562 1.9579 398.2823 398.6900 0.0642 -1.0000 -1.0000 4305302 1596401009.60 151.6907 59.9994 32.0000 1.9552 1.9569 398.8849 399.2927 0.0642 -1.0000 -1.0000 4305362 1596401009.70 151.6907 59.9994 32.0000 1.9550 1.9566 398.7530 399.1609 0.0642 -1.0000 -1.0000 4305422 1596401009.80 151.6296 59.9990 32.0000 1.9559 1.9575 398.4893 398.8975 0.0643 -1.0000 -1.0000 4305502 1596401009.90 151.6296 59.9990 32.0000 1.9554 1.9571 398.2846 398.6921 0.0642 -1.0000 -1.0000 4306291 1596401010.00 151.6296 59.9990 32.0000 1.9558 1.9575 398.5648 398.9726 0.0642 -1.0000 -1.0000 4306361 1596401010.10 151.6296 59.9990 32.0000 1.9540 1.9556 398.7409 399.1495 0.0643 -1.0000 -1.0000 4306431 1596401010.20 151.6296 59.9990 32.0000 1.9544 1.9561 398.6757 399.0837 0.0641 -1.0000 -1.0000 4306501 1596401010.30 151.6296 59.9990 32.0000 1.9575 1.9591 398.2953 398.7025 0.0642 -1.0000 -1.0000 4306561 1596401010.40 151.5027 59.9990 32.0000 1.9555 1.9572 398.4683 398.8760 0.0642 -1.0000 -1.0000 4306631 1596401010.50 151.5027 59.9990 32.0000 1.9543 1.9560 398.6418 399.0493 0.0641 -1.0000 -1.0000 4306691 1596401010.60 151.5027 59.9990 32.0000 1.9554 1.9570 398.7270 399.1347 0.0642 -1.0000 -1.0000 4306761 1596401010.70 151.5027 59.9990 32.0000 1.9551 1.9568 398.3323 398.7407 0.0643 -1.0000 -1.0000 4306831 1596401010.80 151.5027 59.9990 32.0000 1.9557 1.9573 398.3789 398.7871 0.0643 -1.0000 -1.0000 4306891 1596401010.90 151.5877 59.9990 32.0000 1.9555 1.9571 398.5123 398.9200 0.0642 -1.0000 -1.0000 4306971 1596401011.00 151.5877 59.9990 32.0000 1.9552 1.9568 398.6858 399.0934 0.0642 -1.0000 -1.0000 4307031 1596401011.10 151.5877 59.9990 32.0000 1.9543 1.9559 398.6315 399.0397 0.0642 -1.0000 -1.0000 4307091 1596401011.20 151.5877 59.9990 32.0000 1.9557 1.9573 398.4925 398.8991 0.0641 -1.0000 -1.0000 4307161 1596401011.30 151.5877 59.9990 32.0000 1.9565 1.9581 398.4493 398.8578 0.0643 -1.0000 -1.0000 4307231 1596401011.40 151.5757 59.9990 32.0000 1.9557 1.9574 398.3433 398.7519 0.0644 -1.0000 -1.0000 4307301 1596401011.50 151.5718 59.9990 32.0000 1.9560 1.9577 398.5210 398.9291 0.0642 -1.0000 -1.0000 4307371 1596401011.60 151.5718 59.9990 32.0000 1.9549 1.9565 398.7194 399.1272 0.0641 -1.0000 -1.0000 4307441 1596401011.70 151.5718 59.9990 32.0000 1.9545 1.9562 398.9215 399.3302 0.0643 -1.0000 -1.0000 4307501 1596401011.80 151.5718 59.9990 32.0000 1.9561 1.9577 398.2679 398.6758 0.0642 -1.0000 -1.0000 4307571 1596401011.90 151.5718 59.9990 32.0000 1.9552 1.9568 398.2204 398.6276 0.0641 -1.0000 -1.0000 4307631 1596401012.00 151.4190 59.9990 32.0000 1.9559 1.9575 398.6587 399.0673 0.0643 -1.0000 -1.0000 4307701 1596401012.10 151.4190 59.9990 32.0000 1.9530 1.9547 398.7957 399.2047 0.0643 -1.0000 -1.0000 4307771 1596401012.20 151.4190 59.9990 32.0000 1.9546 1.9563 398.7653 399.1743 0.0644 -1.0000 -1.0000 4307831 1596401012.30 151.4190 59.9990 32.0000 1.9550 1.9567 398.7049 399.1138 0.0643 -1.0000 -1.0000 4307901 1596401012.40 151.4190 59.9990 32.0000 1.9553 1.9570 398.5297 398.9383 0.0643 -1.0000 -1.0000 4308001 1596401012.50 151.5673 59.9990 32.0000 1.9550 1.9566 398.2344 398.6413 0.0642 -1.0000 -1.0000 4308061 1596401012.60 151.5748 59.9990 32.0000 1.9551 1.9567 398.5768 398.9854 0.0643 -1.0000 -1.0000 4308131 1596401012.70 151.5748 59.9990 32.0000 1.9544 1.9560 398.6039 399.0111 0.0641 -1.0000 -1.0000 4308200 1596401012.80 151.5748 59.9990 32.0000 1.9554 1.9571 398.6627 399.0715 0.0642 -1.0000 -1.0000 4308260 1596401012.90 151.5748 59.9990 32.0000 1.9575 1.9591 398.3138 398.7208 0.0641 -1.0000 -1.0000 4308720 1596401013.00 151.5748 59.9990 32.0000 1.9572 1.9588 398.5279 398.9366 0.0644 -1.0000 -1.0000 4308790 1596401013.10 151.2859 59.9990 32.0000 1.9550 1.9567 398.6079 399.0164 0.0642 -1.0000 -1.0000 4308850 1596401013.20 151.2859 59.9990 32.0000 1.9534 1.9551 398.7782 399.1861 0.0642 -1.0000 -1.0000 4308920 1596401013.30 151.2859 59.9990 32.0000 1.9539 1.9555 398.5484 398.9566 0.0642 -1.0000 -1.0000 4308980 1596401013.40 151.2859 59.9990 32.0000 1.9535 1.9552 398.4412 398.8494 0.0643 -1.0000 -1.0000 4309280 1596401013.50 151.2859 59.9990 32.0000 1.9558 1.9575 398.2131 398.6210 0.0642 -1.0000 -1.0000 4309360 1596401013.60 151.3610 59.9990 32.0000 1.9554 1.9571 398.8004 399.2089 0.0642 -1.0000 -1.0000 4309420 1596401013.70 151.3693 59.9990 32.0000 1.9539 1.9555 398.7808 399.1892 0.0643 -1.0000 -1.0000 4309480 1596401013.80 151.3693 59.9990 32.0000 1.9546 1.9563 398.7234 399.1323 0.0644 -1.0000 -1.0000 4309560 1596401013.90 151.3693 59.9990 32.0000 1.9546 1.9563 398.6957 399.1051 0.0644 -1.0000 -1.0000 4309620 1596401014.00 151.3693 59.9990 32.0000 1.9542 1.9559 398.2587 398.6672 0.0643 -1.0000 -1.0000 4309850 1596401014.10 151.3693 59.9990 32.0000 1.9532 1.9548 398.4574 398.8651 0.0642 -1.0000 -1.0000 4309920 1596401014.20 151.5031 59.9990 32.0000 1.9540 1.9557 398.6797 399.0895 0.0645 -1.0000 -1.0000 4309980 1596401014.30 151.5031 59.9990 32.0000 1.9549 1.9566 398.6729 399.0816 0.0642 -1.0000 -1.0000 4310050 1596401014.40 151.5031 59.9990 32.0000 1.9547 1.9564 398.7877 399.1962 0.0643 -1.0000 -1.0000 4310120 1596401014.50 151.5031 59.9990 32.0000 1.9540 1.9556 398.4845 398.8922 0.0641 -1.0000 -1.0000 4310290 1596401014.60 151.5031 59.9990 32.0000 1.9542 1.9558 398.3239 398.7324 0.0643 -1.0000 -1.0000 4310360 1596401014.70 151.5025 60.0000 32.0000 1.9544 1.9561 398.4927 398.9009 0.0643 -1.0000 -1.0000 4310430 1596401014.80 151.5022 60.0005 32.0000 1.9538 1.9554 398.6152 399.0228 0.0641 -1.0000 -1.0000 4310490 1596401014.90 151.5022 60.0005 32.0000 1.9533 1.9549 398.6673 399.0762 0.0644 -1.0000 -1.0000 4310560 1596401015.00 151.5022 60.0005 32.0000 1.9552 1.9568 398.4317 398.8398 0.0642 -1.0000 -1.0000 4310770 1596401015.10 151.5022 60.0005 32.0000 1.9560 1.9577 398.2826 398.6901 0.0642 -1.0000 -1.0000 4310830 1596401015.20 151.5022 60.0005 32.0000 1.9556 1.9572 398.4137 398.8208 0.0641 -1.0000 -1.0000 4310899 1596401015.30 151.6011 60.0005 32.0000 1.9539 1.9555 398.6845 399.0928 0.0642 -1.0000 -1.0000 4310969 1596401015.40 151.6011 60.0005 32.0000 1.9558 1.9574 398.7071 399.1148 0.0641 -1.0000 -1.0000 4311030 1596401015.50 151.6011 60.0005 32.0000 1.9554 1.9571 398.7602 399.1679 0.0641 -1.0000 -1.0000 4311549 1596401015.60 151.6011 60.0005 32.0000 1.9571 1.9588 398.2898 398.6975 0.0643 -1.0000 -1.0000 4311619 1596401015.70 151.6011 60.0005 32.0000 1.9570 1.9587 398.1779 398.5861 0.0643 -1.0000 -1.0000 4311679 1596401015.80 151.6011 60.0005 32.0000 1.9558 1.9574 398.7774 399.1849 0.0641 -1.0000 -1.0000 4311749 1596401015.90 151.4905 60.0005 32.0000 1.9534 1.9550 398.7062 399.1150 0.0643 -1.0000 -1.0000 4311809 1596401016.00 151.4905 60.0005 32.0000 1.9556 1.9572 398.6305 399.0381 0.0641 -1.0000 -1.0000 4311999 1596401016.10 151.4905 60.0005 32.0000 1.9560 1.9577 398.5575 398.9651 0.0642 -1.0000 -1.0000 4312069 1596401016.20 151.4905 60.0005 32.0000 1.9529 1.9546 398.6592 399.0672 0.0642 -1.0000 -1.0000 4312139 1596401016.30 151.4905 60.0005 32.0000 1.9530 1.9546 398.7098 399.1184 0.0643 -1.0000 -1.0000 4312199 1596401016.40 151.4905 60.0005 32.0000 1.9537 1.9554 398.6520 399.0605 0.0643 -1.0000 -1.0000 4312269 1596401016.50 151.5018 60.0005 32.0000 1.9551 1.9567 398.4652 398.8736 0.0643 -1.0000 -1.0000 4312339 1596401016.60 151.5018 60.0005 32.0000 1.9573 1.9590 398.3834 398.7912 0.0642 -1.0000 -1.0000 4312539 1596401016.70 151.5018 60.0005 32.0000 1.9577 1.9594 398.2906 398.6994 0.0644 -1.0000 -1.0000 4312609 1596401016.80 151.5018 60.0005 32.0000 1.9553 1.9569 398.5289 398.9371 0.0643 -1.0000 -1.0000 4312669 1596401016.90 151.5018 60.0005 32.0000 1.9543 1.9559 398.9171 399.3261 0.0643 -1.0000 -1.0000 4312749 1596401017.00 151.5141 60.0005 32.0000 1.9548 1.9565 398.7322 399.1416 0.0644 -1.0000 -1.0000 4312809 1596401017.10 151.5141 60.0005 32.0000 1.9569 1.9586 398.4849 398.8934 0.0643 -1.0000 -1.0000 4312868 1596401017.20 151.5141 60.0005 32.0000 1.9563 1.9580 398.5807 398.9890 0.0643 -1.0000 -1.0000 4312938 1596401017.30 151.5141 60.0005 32.0000 1.9542 1.9558 398.6748 399.0835 0.0643 -1.0000 -1.0000 4313008 1596401017.40 151.5141 60.0005 32.0000 1.9545 1.9562 398.5299 398.9373 0.0641 -1.0000 -1.0000 4313068 1596401017.50 151.5141 60.0005 32.0000 1.9565 1.9581 398.2547 398.6629 0.0644 -1.0000 -1.0000 4313138 1596401017.60 151.4066 60.0005 32.0000 1.9535 1.9551 398.7795 399.1874 0.0642 -1.0000 -1.0000 4313798 1596401017.70 151.4066 60.0005 32.0000 1.9530 1.9547 398.6708 399.0800 0.0644 -1.0000 -1.0000 4313858 1596401017.80 151.4066 60.0005 32.0000 1.9533 1.9549 398.6962 399.1053 0.0643 -1.0000 -1.0000 4313938 1596401017.90 151.4066 60.0005 32.0000 1.9544 1.9560 398.5230 398.9315 0.0643 -1.0000 -1.0000 4313998 1596401018.00 151.4066 60.0005 32.0000 1.9568 1.9585 398.1851 398.5929 0.0642 -1.0000 -1.0000 4314058 1596401018.10 151.4066 60.0005 32.0000 1.9550 1.9566 398.4588 398.8659 0.0641 -1.0000 -1.0000 4314138 1596401018.20 151.5499 60.0005 32.0000 1.9544 1.9560 398.6488 399.0576 0.0643 -1.0000 -1.0000 4314198 1596401018.30 151.5499 60.0005 32.0000 1.9543 1.9559 398.5414 398.9496 0.0643 -1.0000 -1.0000 4314268 1596401018.40 151.5499 60.0005 32.0000 1.9556 1.9572 398.2422 398.6498 0.0642 -1.0000 -1.0000 4314338 1596401018.50 151.5499 60.0005 32.0000 1.9552 1.9568 398.3575 398.7650 0.0641 -1.0000 -1.0000 4314398 1596401018.60 151.5499 60.0005 32.0000 1.9541 1.9557 398.6574 399.0647 0.0642 -1.0000 -1.0000 4314468 1596401018.70 151.4568 60.0005 32.0000 1.9529 1.9545 398.5962 399.0041 0.0642 -1.0000 -1.0000 4314538 1596401018.80 151.3576 60.0005 32.0000 1.9542 1.9559 398.6220 399.0305 0.0643 -1.0000 -1.0000 4314598 1596401018.90 151.3576 60.0005 32.0000 1.9559 1.9575 398.3376 398.7459 0.0643 -1.0000 -1.0000 4314678 1596401019.00 151.3750 60.0005 32.0000 1.9564 1.9581 398.4272 398.8352 0.0642 -1.0000 -1.0000 4314738 1596401019.10 151.6494 60.0005 32.0000 1.9545 1.9561 398.7958 399.2028 0.0641 -1.0000 -1.0000 4315238 1596401019.20 151.6494 60.0005 32.0000 1.9534 1.9550 398.7935 399.2029 0.0645 -1.0000 -1.0000 4315307 1596401019.30 151.6494 60.0005 32.0000 1.9540 1.9557 398.7664 399.1747 0.0642 -1.0000 -1.0000 4315387 1596401019.40 151.6494 60.0005 32.0000 1.9541 1.9557 398.4127 398.8205 0.0643 -1.0000 -1.0000 4315447 1596401019.50 151.6494 60.0005 32.0000 1.9558 1.9574 398.4523 398.8602 0.0642 -1.0000 -1.0000 4315517 1596401019.60 151.6494 60.0005 32.0000 1.9563 1.9579 398.6475 399.0545 0.0641 -1.0000 -1.0000 4315587 1596401019.70 151.6494 60.0005 32.0000 1.9531 1.9548 398.8472 399.2565 0.0644 -1.0000 -1.0000 4315647 1596401019.80 151.6494 60.0005 32.0000 1.9559 1.9575 398.7913 399.2001 0.0643 -1.0000 -1.0000 4315717 1596401019.90 151.5760 59.9990 32.0000 1.9559 1.9576 398.4726 398.8803 0.0642 -1.0000 -1.0000 4315787 1596401020.00 151.5613 59.9987 32.0000 1.9568 1.9585 398.2913 398.6992 0.0643 -1.0000 -1.0000 4315847 1596401020.10 151.5613 59.9987 32.0000 1.9545 1.9561 398.4953 398.9037 0.0644 -1.0000 -1.0000 4316057 1596401020.20 151.5613 59.9987 32.0000 1.9547 1.9563 398.8574 399.2674 0.0644 -1.0000 -1.0000 4316117 1596401020.30 151.5613 59.9987 32.0000 1.9555 1.9571 398.7433 399.1518 0.0643 -1.0000 -1.0000 4316177 1596401020.40 151.5613 59.9987 32.0000 1.9564 1.9580 398.5201 398.9277 0.0642 -1.0000 -1.0000 4316247 1596401020.50 151.4532 59.9987 32.0000 1.9567 1.9583 398.5308 398.9386 0.0641 -1.0000 -1.0000 4316317 1596401020.60 151.2359 59.9987 32.0000 1.9556 1.9572 398.8525 399.2607 0.0643 -1.0000 -1.0000 4317016 1596401020.70 151.2359 59.9987 32.0000 1.9545 1.9561 398.7412 399.1505 0.0644 -1.0000 -1.0000 4317087 1596401020.80 151.2359 59.9987 32.0000 1.9542 1.9559 398.4897 398.8975 0.0641 -1.0000 -1.0000 4317146 1596401020.90 151.2359 59.9987 32.0000 1.9565 1.9581 398.4023 398.8111 0.0644 -1.0000 -1.0000 4317227 1596401021.00 151.2359 59.9987 32.0000 1.9561 1.9578 398.5707 398.9783 0.0642 -1.0000 -1.0000 4317296 1596401021.10 151.7225 59.9987 32.0000 1.9541 1.9558 398.7238 399.1323 0.0643 -1.0000 -1.0000 4317386 1596401021.20 151.7225 59.9987 32.0000 1.9556 1.9572 398.6743 399.0839 0.0645 -1.0000 -1.0000 4317456 1596401021.30 151.7225 59.9987 32.0000 1.9557 1.9573 398.6005 399.0096 0.0643 -1.0000 -1.0000 4317526 1596401021.40 151.7225 59.9987 32.0000 1.9553 1.9570 398.3917 398.8000 0.0643 -1.0000 -1.0000 4317586 1596401021.50 151.7225 59.9987 32.0000 1.9558 1.9575 398.2679 398.6752 0.0642 -1.0000 -1.0000 4317656 1596401021.60 151.7225 59.9987 32.0000 1.9549 1.9565 398.5123 398.9198 0.0641 -1.0000 -1.0000 4317726 1596401021.70 151.5065 59.9987 32.0000 1.9566 1.9583 398.3202 398.7290 0.0644 -1.0000 -1.0000 4317786 1596401021.80 151.5065 59.9987 32.0000 1.9554 1.9570 398.2561 398.6636 0.0643 -1.0000 -1.0000 4317856 1596401021.90 151.5065 59.9987 32.0000 1.9545 1.9562 398.4613 398.8706 0.0645 -1.0000 -1.0000 4317916 1596401022.00 151.5065 59.9987 32.0000 1.9544 1.9560 398.7534 399.1628 0.0644 -1.0000 -1.0000 4317986 1596401022.10 151.5065 59.9987 32.0000 1.9550 1.9567 398.6976 399.1068 0.0644 -1.0000 -1.0000 4318056 1596401022.20 151.5065 59.9987 32.0000 1.9550 1.9567 398.5473 398.9549 0.0641 -1.0000 -1.0000 4318116 1596401022.30 151.3786 59.9987 32.0000 1.9565 1.9581 398.2934 398.7033 0.0645 -1.0000 -1.0000 4318186 1596401022.40 151.5958 59.9987 32.0000 1.9559 1.9576 398.2442 398.6527 0.0643 -1.0000 -1.0000 4318256 1596401022.50 151.5958 59.9987 32.0000 1.9548 1.9565 398.5213 398.9301 0.0643 -1.0000 -1.0000 4318316 1596401022.60 151.5958 59.9987 32.0000 1.9540 1.9557 398.6419 399.0502 0.0643 -1.0000 -1.0000 4318396 1596401022.70 151.5958 59.9987 32.0000 1.9541 1.9557 398.5099 398.9182 0.0642 -1.0000 -1.0000 4318796 1596401022.80 151.5958 59.9987 32.0000 1.9554 1.9570 398.2641 398.6733 0.0645 -1.0000 -1.0000 4318856 1596401022.90 151.5958 59.9987 32.0000 1.9555 1.9572 398.3272 398.7357 0.0643 -1.0000 -1.0000 4318926 1596401023.00 151.5958 59.9987 32.0000 1.9527 1.9544 398.5321 398.9406 0.0643 -1.0000 -1.0000 4318986 1596401023.10 151.5958 59.9987 32.0000 1.9538 1.9554 398.6420 399.0509 0.0644 -1.0000 -1.0000 4319046 1596401023.20 151.5958 59.9987 32.0000 1.9547 1.9564 398.7200 399.1294 0.0644 -1.0000 -1.0000 4319255 1596401023.30 151.5883 59.9987 32.0000 1.9548 1.9564 398.3092 398.7188 0.0646 -1.0000 -1.0000 4319315 1596401023.40 151.3324 59.9987 32.0000 1.9540 1.9556 398.1983 398.6062 0.0642 -1.0000 -1.0000 4319385 1596401023.50 151.3324 59.9987 32.0000 1.9534 1.9550 398.4672 398.8742 0.0641 -1.0000 -1.0000 4319455 1596401023.60 151.3324 59.9987 32.0000 1.9540 1.9556 398.6269 399.0349 0.0643 -1.0000 -1.0000 4319515 1596401023.70 151.3324 59.9987 32.0000 1.9533 1.9550 398.7881 399.1977 0.0644 -1.0000 -1.0000 4319765 1596401023.80 151.3324 59.9987 32.0000 1.9539 1.9556 398.5054 398.9137 0.0643 -1.0000 -1.0000 4319835 1596401023.90 151.4862 59.9987 32.0000 1.9550 1.9566 398.2906 398.6993 0.0643 -1.0000 -1.0000 4319905 1596401024.00 151.5961 59.9987 32.0000 1.9550 1.9567 398.2356 398.6416 0.0640 -1.0000 -1.0000 4319965 1596401024.10 151.5961 59.9987 32.0000 1.9552 1.9568 398.6448 399.0528 0.0643 -1.0000 -1.0000 4320035 1596401024.20 151.5961 59.9987 32.0000 1.9537 1.9554 398.8353 399.2441 0.0643 -1.0000 -1.0000 4320275 1596401024.30 151.5961 59.9987 32.0000 1.9565 1.9581 398.6184 399.0263 0.0642 -1.0000 -1.0000 4320345 1596401024.40 151.5961 59.9987 32.0000 1.9556 1.9572 398.2945 398.7025 0.0643 -1.0000 -1.0000 4320415 1596401024.50 151.5961 59.9987 32.0000 1.9580 1.9596 398.3265 398.7354 0.0644 -1.0000 -1.0000 4320475 1596401024.60 151.4578 60.0020 32.0000 1.9550 1.9566 398.6346 399.0436 0.0644 -1.0000 -1.0000 4320545 1596401024.70 151.4578 60.0020 32.0000 1.9545 1.9562 398.6842 399.0916 0.0641 -1.0000 -1.0000 4321254 1596401024.80 151.4578 60.0020 32.0000 1.9546 1.9563 398.6983 399.1071 0.0644 -1.0000 -1.0000 4321314 1596401024.90 151.4578 60.0020 32.0000 1.9551 1.9568 398.4119 398.8210 0.0644 -1.0000 -1.0000 4321394 1596401025.00 151.4578 60.0020 32.0000 1.9560 1.9576 398.4835 398.8933 0.0645 -1.0000 -1.0000 4321464 1596401025.10 151.4578 60.0020 32.0000 1.9541 1.9557 398.6488 399.0575 0.0642 -1.0000 -1.0000 4321534 1596401025.20 151.5288 60.0020 32.0000 1.9551 1.9567 398.6650 399.0731 0.0642 -1.0000 -1.0000 4321604 1596401025.30 151.5288 60.0020 32.0000 1.9564 1.9581 398.6644 399.0730 0.0644 -1.0000 -1.0000 4321674 1596401025.40 151.5288 60.0020 32.0000 1.9575 1.9591 398.3236 398.7330 0.0645 -1.0000 -1.0000 4321734 1596401025.50 151.5288 60.0020 32.0000 1.9566 1.9582 398.3854 398.7929 0.0642 -1.0000 -1.0000 4321814 1596401025.60 151.5288 60.0020 32.0000 1.9541 1.9558 398.3718 398.7806 0.0644 -1.0000 -1.0000 4321874 1596401025.70 151.6854 60.0020 32.0000 1.9529 1.9545 398.5406 398.9490 0.0642 -1.0000 -1.0000 4321934 1596401025.80 151.6854 60.0020 32.0000 1.9543 1.9560 398.6420 399.0503 0.0643 -1.0000 -1.0000 4322024 1596401025.90 151.6854 60.0020 32.0000 1.9556 1.9572 398.5386 398.9470 0.0643 -1.0000 -1.0000 4322084 1596401026.00 151.6854 60.0020 32.0000 1.9557 1.9574 398.3366 398.7440 0.0641 -1.0000 -1.0000 4322154 1596401026.10 151.6854 60.0020 32.0000 1.9554 1.9570 398.6240 399.0319 0.0643 -1.0000 -1.0000 4322224 1596401026.20 151.6854 60.0020 32.0000 1.9546 1.9562 398.8269 399.2362 0.0644 -1.0000 -1.0000 4322284 1596401026.30 151.6303 60.0020 32.0000 1.9563 1.9580 398.6549 399.0631 0.0643 -1.0000 -1.0000 4322344 1596401026.40 151.6303 60.0020 32.0000 1.9570 1.9586 398.2826 398.6910 0.0644 -1.0000 -1.0000 4322424 1596401026.50 151.6303 60.0020 32.0000 1.9566 1.9582 398.1524 398.5608 0.0643 -1.0000 -1.0000 4322484 1596401026.60 151.6303 60.0020 32.0000 1.9551 1.9567 398.4837 398.8919 0.0643 -1.0000 -1.0000 4322544 1596401026.70 151.6303 60.0020 32.0000 1.9541 1.9557 398.6135 399.0212 0.0641 -1.0000 -1.0000 4322614 1596401026.80 151.6303 60.0020 32.0000 1.9537 1.9554 398.6450 399.0540 0.0643 -1.0000 -1.0000 4322684 1596401026.90 151.6303 60.0020 32.0000 1.9549 1.9565 398.4987 398.9060 0.0641 -1.0000 -1.0000 4322754 1596401027.00 151.6303 60.0020 32.0000 1.9553 1.9570 398.5066 398.9154 0.0644 -1.0000 -1.0000 4322814 1596401027.10 151.6303 60.0020 32.0000 1.9545 1.9561 398.3476 398.7556 0.0643 -1.0000 -1.0000 4322884 1596401027.20 151.6303 60.0020 32.0000 1.9539 1.9555 398.6247 399.0332 0.0643 -1.0000 -1.0000 4322964 1596401027.30 151.6303 60.0020 32.0000 1.9540 1.9557 398.7018 399.1113 0.0644 -1.0000 -1.0000 4323024 1596401027.40 151.4391 60.0020 32.0000 1.9548 1.9564 398.5154 398.9235 0.0643 -1.0000 -1.0000 4323084 1596401027.50 151.3558 60.0020 32.0000 1.9554 1.9571 398.1668 398.5751 0.0643 -1.0000 -1.0000 4323164 1596401027.60 151.3558 60.0020 32.0000 1.9542 1.9559 398.0467 398.4539 0.0642 -1.0000 -1.0000 4323224 1596401027.70 151.3558 60.0020 32.0000 1.9537 1.9553 398.5367 398.9450 0.0643 -1.0000 -1.0000 4323283 1596401027.80 151.3558 60.0020 32.0000 1.9550 1.9567 398.8216 399.2301 0.0642 -1.0000 -1.0000 4323793 1596401027.90 151.3558 60.0020 32.0000 1.9552 1.9569 398.7043 399.1122 0.0641 -1.0000 -1.0000 4323853 1596401028.00 151.3558 60.0020 32.0000 1.9552 1.9568 398.3318 398.7391 0.0642 -1.0000 -1.0000 4323913 1596401028.10 151.3558 60.0020 32.0000 1.9549 1.9566 398.2233 398.6317 0.0643 -1.0000 -1.0000 4323993 1596401028.20 151.4020 60.0020 32.0000 1.9550 1.9567 398.8718 399.2805 0.0643 -1.0000 -1.0000 4324053 1596401028.30 151.4475 60.0020 32.0000 1.9554 1.9571 398.6792 399.0882 0.0644 -1.0000 -1.0000 4324293 1596401028.40 151.4475 60.0020 32.0000 1.9551 1.9568 398.4394 398.8480 0.0643 -1.0000 -1.0000 4324363 1596401028.50 151.4475 60.0020 32.0000 1.9542 1.9558 398.3203 398.7282 0.0642 -1.0000 -1.0000 4324433 1596401028.60 151.4475 60.0020 32.0000 1.9532 1.9549 398.6194 399.0274 0.0642 -1.0000 -1.0000 4324493 1596401028.70 151.4475 60.0020 32.0000 1.9520 1.9537 398.6317 399.0417 0.0645 -1.0000 -1.0000 4324563 1596401028.80 151.4563 60.0020 32.0000 1.9535 1.9551 398.5890 398.9966 0.0642 -1.0000 -1.0000 4324623 1596401028.90 151.4564 60.0020 32.0000 1.9565 1.9582 398.4072 398.8162 0.0645 -1.0000 -1.0000 4324703 1596401029.00 151.4564 60.0020 32.0000 1.9564 1.9580 398.2281 398.6373 0.0644 -1.0000 -1.0000 4324763 1596401029.10 151.4564 60.0020 32.0000 1.9562 1.9579 398.5108 398.9197 0.0644 -1.0000 -1.0000 4324823 1596401029.20 151.4564 60.0020 32.0000 1.9544 1.9561 398.6915 399.0993 0.0641 -1.0000 -1.0000 4324893 1596401029.30 151.4534 60.0020 32.0000 1.9562 1.9579 398.4410 398.8488 0.0642 -1.0000 -1.0000 4325253 1596401029.40 151.4249 60.0020 32.0000 1.9567 1.9584 398.3405 398.7484 0.0643 -1.0000 -1.0000 4325323 1596401029.50 151.4249 60.0020 32.0000 1.9566 1.9582 398.2160 398.6243 0.0643 -1.0000 -1.0000 4325392 1596401029.60 151.4249 60.0020 32.0000 1.9571 1.9588 398.6193 399.0278 0.0642 -1.0000 -1.0000 4325452 1596401029.70 151.4249 60.0020 32.0000 1.9533 1.9550 398.8193 399.2275 0.0642 -1.0000 -1.0000 4325522 1596401029.80 151.4249 60.0020 32.0000 1.9551 1.9567 398.6838 399.0919 0.0643 -1.0000 -1.0000 4325602 1596401029.90 151.6922 59.9986 32.0000 1.9549 1.9565 398.4607 398.8700 0.0644 -1.0000 -1.0000 4325772 1596401030.00 151.6998 59.9985 32.0000 1.9574 1.9590 398.3491 398.7577 0.0644 -1.0000 -1.0000 4325842 1596401030.10 151.6998 59.9985 32.0000 1.9556 1.9573 398.6119 399.0213 0.0644 -1.0000 -1.0000 4325912 1596401030.20 151.6998 59.9985 32.0000 1.9545 1.9561 398.8031 399.2109 0.0642 -1.0000 -1.0000 4325972 1596401030.30 151.6998 59.9985 32.0000 1.9538 1.9554 398.6236 399.0320 0.0643 -1.0000 -1.0000 4326032 1596401030.40 151.6998 59.9985 32.0000 1.9547 1.9564 398.1438 398.5517 0.0644 -1.0000 -1.0000 4326272 1596401030.50 151.6998 59.9985 32.0000 1.9559 1.9576 398.4229 398.8322 0.0644 -1.0000 -1.0000 4326332 1596401030.60 151.4458 59.9985 32.0000 1.9556 1.9573 398.6846 399.0927 0.0642 -1.0000 -1.0000 4326402 1596401030.70 151.2586 59.9985 32.0000 1.9562 1.9578 398.7727 399.1821 0.0644 -1.0000 -1.0000 4326472 1596401030.80 151.2586 59.9985 32.0000 1.9575 1.9591 398.5717 398.9802 0.0642 -1.0000 -1.0000 4326542 1596401030.90 151.2586 59.9985 32.0000 1.9562 1.9579 398.3387 398.7471 0.0643 -1.0000 -1.0000 4326772 1596401031.00 151.2586 59.9985 32.0000 1.9549 1.9565 398.1403 398.5482 0.0642 -1.0000 -1.0000 4326842 1596401031.10 151.2586 59.9985 32.0000 1.9560 1.9577 398.6110 399.0192 0.0643 -1.0000 -1.0000 4326902 1596401031.20 151.6958 59.9985 32.0000 1.9557 1.9574 398.7983 399.2077 0.0644 -1.0000 -1.0000 4326971 1596401031.30 151.6958 59.9985 32.0000 1.9550 1.9567 398.7041 399.1129 0.0644 -1.0000 -1.0000 4327032 1596401031.40 151.6958 59.9985 32.0000 1.9551 1.9568 398.3434 398.7510 0.0642 -1.0000 -1.0000 4327311 1596401031.50 151.6958 59.9985 32.0000 1.9549 1.9566 398.3735 398.7818 0.0643 -1.0000 -1.0000 4327381 1596401031.60 151.6958 59.9985 32.0000 1.9543 1.9559 398.5807 398.9890 0.0643 -1.0000 -1.0000 4327451 1596401031.70 151.6392 59.9985 32.0000 1.9539 1.9556 398.6469 399.0550 0.0643 -1.0000 -1.0000 4327511 1596401031.80 151.6215 59.9985 32.0000 1.9556 1.9573 398.4498 398.8587 0.0644 -1.0000 -1.0000 4327581 1596401031.90 151.6215 59.9985 32.0000 1.9562 1.9578 398.2619 398.6704 0.0644 -1.0000 -1.0000 4328021 1596401032.00 151.6215 59.9985 32.0000 1.9554 1.9570 398.1707 398.5796 0.0643 -1.0000 -1.0000 4328081 1596401032.10 151.6215 59.9985 32.0000 1.9555 1.9572 398.4056 398.8130 0.0643 -1.0000 -1.0000 4328151 1596401032.20 151.6215 59.9985 32.0000 1.9554 1.9571 398.6170 399.0261 0.0644 -1.0000 -1.0000 4328221 1596401032.30 151.3969 59.9985 32.0000 1.9544 1.9561 398.6415 399.0497 0.0642 -1.0000 -1.0000 4328301 1596401032.40 151.3969 59.9985 32.0000 1.9541 1.9557 398.4800 398.8882 0.0643 -1.0000 -1.0000 4328531 1596401032.50 151.3969 59.9985 32.0000 1.9556 1.9573 398.4806 398.8896 0.0644 -1.0000 -1.0000 4328591 1596401032.60 151.3969 59.9985 32.0000 1.9550 1.9566 398.4702 398.8789 0.0645 -1.0000 -1.0000 4328661 1596401032.70 151.3969 59.9985 32.0000 1.9540 1.9557 398.5597 398.9691 0.0644 -1.0000 -1.0000 4328731 1596401032.80 151.4276 59.9985 32.0000 1.9555 1.9572 398.5874 398.9963 0.0644 -1.0000 -1.0000 4328791 1596401032.90 151.6112 59.9985 32.0000 1.9551 1.9567 398.2890 398.6972 0.0644 -1.0000 -1.0000 4329510 1596401033.00 151.6112 59.9985 32.0000 1.9559 1.9576 398.0451 398.4530 0.0642 -1.0000 -1.0000 4329580 1596401033.10 151.6112 59.9985 32.0000 1.9551 1.9567 398.2156 398.6236 0.0643 -1.0000 -1.0000 4329670 1596401033.20 151.6112 59.9985 32.0000 1.9563 1.9579 398.1052 398.5141 0.0645 -1.0000 -1.0000 4329750 1596401033.30 151.6112 59.9985 32.0000 1.9551 1.9567 398.5936 399.0021 0.0643 -1.0000 -1.0000 4329810 1596401033.40 151.4631 59.9985 32.0000 1.9546 1.9562 398.5951 399.0033 0.0643 -1.0000 -1.0000 4329870 1596401033.50 151.4631 59.9985 32.0000 1.9547 1.9564 398.3918 398.8008 0.0644 -1.0000 -1.0000 4329950 1596401033.60 151.4631 59.9985 32.0000 1.9550 1.9566 398.4192 398.8272 0.0642 -1.0000 -1.0000 4330010 1596401033.70 151.4631 59.9985 32.0000 1.9556 1.9573 398.7430 399.1514 0.0643 -1.0000 -1.0000 4330070 1596401033.80 151.4631 59.9985 32.0000 1.9540 1.9556 398.7746 399.1842 0.0645 -1.0000 -1.0000 4330140 1596401033.90 151.4631 59.9985 32.0000 1.9563 1.9580 398.4459 398.8550 0.0645 -1.0000 -1.0000 4330210 1596401034.00 151.6959 59.9985 32.0000 1.9553 1.9570 398.4373 398.8463 0.0643 -1.0000 -1.0000 4330270 1596401034.10 151.7100 59.9985 32.0000 1.9540 1.9556 398.6797 399.0876 0.0642 -1.0000 -1.0000 4330340 1596401034.20 151.7100 59.9985 32.0000 1.9526 1.9543 398.5947 399.0033 0.0644 -1.0000 -1.0000 4330400 1596401034.30 151.7100 59.9985 32.0000 1.9554 1.9571 398.8174 399.2271 0.0644 -1.0000 -1.0000 4330470 1596401034.40 151.7100 59.9985 32.0000 1.9553 1.9569 398.7079 399.1176 0.0644 -1.0000 -1.0000 4330540 1596401034.50 151.6128 59.9983 32.0000 1.9582 1.9599 398.4844 398.8933 0.0644 -1.0000 -1.0000 4330600 1596401034.60 151.4401 59.9979 32.0000 1.9550 1.9566 398.2778 398.6866 0.0644 -1.0000 -1.0000 4330670 1596401034.70 151.4401 59.9979 32.0000 1.9565 1.9581 398.2954 398.7033 0.0642 -1.0000 -1.0000 4330740 1596401034.80 151.4401 59.9979 32.0000 1.9526 1.9543 398.6919 399.1003 0.0643 -1.0000 -1.0000 4330799 1596401034.90 151.4401 59.9979 32.0000 1.9541 1.9558 398.5961 399.0042 0.0642 -1.0000 -1.0000 4330869 1596401035.00 151.4401 59.9979 32.0000 1.9560 1.9577 398.5086 398.9175 0.0643 -1.0000 -1.0000 4331059 1596401035.10 151.4401 59.9979 32.0000 1.9561 1.9577 398.1706 398.5786 0.0643 -1.0000 -1.0000 4331119 1596401035.20 151.4684 59.9979 32.0000 1.9565 1.9582 398.3924 398.8009 0.0644 -1.0000 -1.0000 4331189 1596401035.30 151.4684 59.9979 32.0000 1.9547 1.9564 398.7037 399.1131 0.0644 -1.0000 -1.0000 4331259 1596401035.40 151.4684 59.9979 32.0000 1.9556 1.9573 398.8067 399.2156 0.0643 -1.0000 -1.0000 4331319 1596401035.50 151.4684 59.9979 32.0000 1.9554 1.9570 398.5135 398.9219 0.0644 -1.0000 -1.0000 4331579 1596401035.60 151.4684 59.9979 32.0000 1.9556 1.9573 398.2064 398.6156 0.0645 -1.0000 -1.0000 4331639 1596401035.70 151.4684 59.9979 32.0000 1.9545 1.9562 398.3263 398.7349 0.0643 -1.0000 -1.0000 4331699 1596401035.80 151.4928 59.9979 32.0000 1.9535 1.9552 398.5363 398.9443 0.0643 -1.0000 -1.0000 4331779 1596401035.90 151.6244 59.9979 32.0000 1.9540 1.9556 398.3549 398.7635 0.0644 -1.0000 -1.0000 4331839 1596401036.00 151.6244 59.9979 32.0000 1.9562 1.9579 398.1344 398.5422 0.0643 -1.0000 -1.0000 4332029 1596401036.10 151.6244 59.9979 32.0000 1.9554 1.9571 398.5790 398.9873 0.0642 -1.0000 -1.0000 4332099 1596401036.20 151.6244 59.9979 32.0000 1.9546 1.9562 398.7556 399.1632 0.0641 -1.0000 -1.0000 4332159 1596401036.30 151.6244 59.9979 32.0000 1.9551 1.9567 398.7119 399.1216 0.0644 -1.0000 -1.0000 4332219 1596401036.40 151.5092 59.9979 32.0000 1.9561 1.9577 398.6113 399.0193 0.0643 -1.0000 -1.0000 4332299 1596401036.50 151.4821 59.9979 32.0000 1.9564 1.9581 398.3771 398.7858 0.0644 -1.0000 -1.0000 4332489 1596401036.60 151.4821 59.9979 32.0000 1.9548 1.9564 398.3608 398.7689 0.0643 -1.0000 -1.0000 4332549 1596401036.70 151.4821 59.9979 32.0000 1.9538 1.9554 398.5957 399.0037 0.0642 -1.0000 -1.0000 4332629 1596401036.80 151.4821 59.9979 32.0000 1.9544 1.9561 398.6892 399.0986 0.0644 -1.0000 -1.0000 4332689 1596401036.90 151.4821 59.9979 32.0000 1.9554 1.9570 398.5330 398.9409 0.0643 -1.0000 -1.0000 4332759 1596401037.00 151.6657 59.9979 32.0000 1.9568 1.9585 398.3169 398.7251 0.0642 -1.0000 -1.0000 4332819 1596401037.10 151.6657 59.9979 32.0000 1.9533 1.9550 398.5218 398.9305 0.0644 -1.0000 -1.0000 4332999 1596401037.20 151.6657 59.9979 32.0000 1.9533 1.9549 398.7015 399.1103 0.0643 -1.0000 -1.0000 4333069 1596401037.30 151.6657 59.9979 32.0000 1.9562 1.9578 398.4655 398.8735 0.0642 -1.0000 -1.0000 4333139 1596401037.40 151.6657 59.9979 32.0000 1.9557 1.9574 398.2713 398.6796 0.0644 -1.0000 -1.0000 4333199 1596401037.50 151.4799 59.9979 32.0000 1.9562 1.9579 398.4680 398.8763 0.0643 -1.0000 -1.0000 4333269 1596401037.60 151.4799 59.9979 32.0000 1.9537 1.9553 398.6588 399.0671 0.0643 -1.0000 -1.0000 4333759 1596401037.70 151.4799 59.9979 32.0000 1.9549 1.9566 398.7013 399.1094 0.0643 -1.0000 -1.0000 4333819 1596401037.80 151.4799 59.9979 32.0000 1.9555 1.9571 398.5517 398.9606 0.0643 -1.0000 -1.0000 4333888 1596401037.90 151.4799 59.9979 32.0000 1.9560 1.9577 398.3441 398.7515 0.0642 -1.0000 -1.0000 4333958 1596401038.00 151.4360 59.9979 32.0000 1.9555 1.9572 398.2073 398.6163 0.0644 -1.0000 -1.0000 4334018 1596401038.10 151.3700 59.9979 32.0000 1.9557 1.9573 398.6681 399.0765 0.0643 -1.0000 -1.0000 4334088 1596401038.20 151.3700 59.9979 32.0000 1.9569 1.9586 398.6160 399.0258 0.0645 -1.0000 -1.0000 4334158 1596401038.30 151.3700 59.9979 32.0000 1.9552 1.9568 398.2025 398.6100 0.0642 -1.0000 -1.0000 4334218 1596401038.40 151.3700 59.9979 32.0000 1.9547 1.9563 398.2239 398.6320 0.0643 -1.0000 -1.0000 4334288 1596401038.50 151.3700 59.9979 32.0000 1.9547 1.9563 398.4668 398.8745 0.0642 -1.0000 -1.0000 4334348 1596401038.60 151.3484 59.9979 32.0000 1.9532 1.9548 398.6530 399.0617 0.0644 -1.0000 -1.0000 4334528 1596401038.70 151.3393 59.9979 32.0000 1.9562 1.9578 398.6560 399.0641 0.0642 -1.0000 -1.0000 4334598 1596401038.80 151.3393 59.9979 32.0000 1.9566 1.9583 398.3048 398.7124 0.0642 -1.0000 -1.0000 4334658 1596401038.90 151.3393 59.9979 32.0000 1.9541 1.9558 398.1737 398.5813 0.0641 -1.0000 -1.0000 4334738 1596401039.00 151.3393 59.9979 32.0000 1.9543 1.9559 398.3086 398.7168 0.0644 -1.0000 -1.0000 4334798 1596401039.10 151.3393 59.9979 32.0000 1.9526 1.9543 398.5290 398.9381 0.0644 -1.0000 -1.0000 4335597 1596401039.20 151.3750 59.9979 32.0000 1.9551 1.9568 398.2483 398.6572 0.0645 -1.0000 -1.0000 4335667 1596401039.30 151.3792 59.9979 32.0000 1.9550 1.9567 398.1629 398.5711 0.0642 -1.0000 -1.0000 4335727 1596401039.40 151.3792 59.9979 32.0000 1.9552 1.9569 398.2251 398.6345 0.0645 -1.0000 -1.0000 4335797 1596401039.50 151.3792 59.9979 32.0000 1.9536 1.9552 398.5435 398.9527 0.0644 -1.0000 -1.0000 4335867 1596401039.60 151.3792 59.9979 32.0000 1.9541 1.9557 398.4671 398.8754 0.0643 -1.0000 -1.0000 4335937 1596401039.70 151.4569 59.9978 32.0000 1.9554 1.9571 398.5294 398.9382 0.0644 -1.0000 -1.0000 4336017 1596401039.80 151.8560 59.9976 32.0000 1.9557 1.9574 398.2995 398.7084 0.0644 -1.0000 -1.0000 4336087 1596401039.90 151.8560 59.9976 32.0000 1.9562 1.9578 398.2003 398.6089 0.0644 -1.0000 -1.0000 4336147 1596401040.00 151.8560 59.9976 32.0000 1.9556 1.9572 398.4923 398.9010 0.0643 -1.0000 -1.0000 4336217 1596401040.10 151.8560 59.9976 32.0000 1.9562 1.9579 398.6798 399.0885 0.0644 -1.0000 -1.0000 4336287 1596401040.20 151.8560 59.9976 32.0000 1.9542 1.9559 398.6671 399.0765 0.0644 -1.0000 -1.0000 4336347 1596401040.30 151.8560 59.9976 32.0000 1.9567 1.9583 398.2133 398.6209 0.0641 -1.0000 -1.0000 4336407 1596401040.40 151.4252 59.9976 32.0000 1.9554 1.9571 398.1630 398.5716 0.0643 -1.0000 -1.0000 4336487 1596401040.50 151.5288 59.9976 32.0000 1.9544 1.9561 398.3259 398.7336 0.0642 -1.0000 -1.0000 4336547 1596401040.60 151.5288 59.9976 32.0000 1.9541 1.9558 398.6612 399.0700 0.0644 -1.0000 -1.0000 4336607 1596401040.70 151.5288 59.9976 32.0000 1.9558 1.9574 398.6469 399.0555 0.0643 -1.0000 -1.0000 4336807 1596401040.80 151.5288 59.9976 32.0000 1.9560 1.9576 398.4789 398.8873 0.0643 -1.0000 -1.0000 4336867 1596401040.90 151.5288 59.9976 32.0000 1.9573 1.9590 398.4278 398.8366 0.0644 -1.0000 -1.0000 4336937 1596401041.00 151.5288 59.9976 32.0000 1.9558 1.9575 398.1358 398.5442 0.0644 -1.0000 -1.0000 4336997 1596401041.10 151.5288 59.9976 32.0000 1.9551 1.9568 398.2757 398.6844 0.0643 -1.0000 -1.0000 4337067 1596401041.20 151.5288 59.9976 32.0000 1.9553 1.9569 398.4659 398.8742 0.0644 -1.0000 -1.0000 4337516 1596401041.30 151.5288 59.9976 32.0000 1.9533 1.9549 398.4486 398.8582 0.0645 -1.0000 -1.0000 4337576 1596401041.40 151.5288 59.9976 32.0000 1.9552 1.9568 398.4563 398.8658 0.0644 -1.0000 -1.0000 4337637 1596401041.50 151.5288 59.9976 32.0000 1.9553 1.9570 398.2032 398.6120 0.0645 -1.0000 -1.0000 4337717 1596401041.60 151.4760 59.9976 32.0000 1.9545 1.9561 398.1836 398.5939 0.0646 -1.0000 -1.0000 4337796 1596401041.70 151.4739 59.9976 32.0000 1.9538 1.9554 398.4372 398.8465 0.0645 -1.0000 -1.0000 4338086 1596401041.80 151.4739 59.9976 32.0000 1.9556 1.9572 398.6575 399.0667 0.0643 -1.0000 -1.0000 4338176 1596401041.90 151.4739 59.9976 32.0000 1.9539 1.9556 398.5820 398.9916 0.0645 -1.0000 -1.0000 4338246 1596401042.00 151.4739 59.9976 32.0000 1.9546 1.9563 398.4231 398.8321 0.0644 -1.0000 -1.0000 4338306 1596401042.10 151.4739 59.9976 32.0000 1.9551 1.9567 398.0568 398.4644 0.0642 -1.0000 -1.0000 4338376 1596401042.20 151.4949 59.9976 32.0000 1.9542 1.9558 398.4536 398.8614 0.0642 -1.0000 -1.0000 4338446 1596401042.30 151.5055 59.9976 32.0000 1.9541 1.9558 398.6899 399.0984 0.0643 -1.0000 -1.0000 4338506 1596401042.40 151.5055 59.9976 32.0000 1.9546 1.9562 398.2911 398.7005 0.0646 -1.0000 -1.0000 4338576 1596401042.50 151.5055 59.9976 32.0000 1.9552 1.9568 398.2723 398.6820 0.0645 -1.0000 -1.0000 4338636 1596401042.60 151.5055 59.9976 32.0000 1.9544 1.9560 398.5448 398.9529 0.0643 -1.0000 -1.0000 4338706 1596401042.70 151.5055 59.9976 32.0000 1.9544 1.9561 398.6831 399.0919 0.0643 -1.0000 -1.0000 4338776 1596401042.80 151.5169 59.9976 32.0000 1.9556 1.9572 398.5520 398.9602 0.0643 -1.0000 -1.0000 4338836 1596401042.90 151.5169 59.9976 32.0000 1.9548 1.9565 398.2601 398.6684 0.0643 -1.0000 -1.0000 4338906 1596401043.00 151.5169 59.9976 32.0000 1.9562 1.9578 398.1306 398.5392 0.0644 -1.0000 -1.0000 4338976 1596401043.10 151.5169 59.9976 32.0000 1.9544 1.9560 398.1055 398.5134 0.0643 -1.0000 -1.0000 4339036 1596401043.20 151.5169 59.9976 32.0000 1.9545 1.9562 398.5119 398.9197 0.0642 -1.0000 -1.0000 4339326 1596401043.30 151.2436 59.9976 32.0000 1.9545 1.9562 398.7323 399.1414 0.0643 -1.0000 -1.0000 4339435 1596401043.40 151.2436 59.9976 32.0000 1.9553 1.9569 398.5162 398.9245 0.0643 -1.0000 -1.0000 4339526 1596401043.50 151.2436 59.9976 32.0000 1.9538 1.9555 398.2120 398.6206 0.0644 -1.0000 -1.0000 4339595 1596401043.60 151.2436 59.9976 32.0000 1.9555 1.9572 398.1008 398.5086 0.0642 -1.0000 -1.0000 4339665 1596401043.70 151.2436 59.9976 32.0000 1.9549 1.9566 398.4412 398.8490 0.0642 -1.0000 -1.0000 4339725 1596401043.80 151.2882 59.9976 32.0000 1.9545 1.9561 398.5621 398.9707 0.0643 -1.0000 -1.0000 4339795 1596401043.90 151.7082 59.9976 32.0000 1.9567 1.9584 398.2962 398.7042 0.0643 -1.0000 -1.0000 4339855 1596401044.00 151.7082 59.9976 32.0000 1.9575 1.9591 398.2005 398.6091 0.0643 -1.0000 -1.0000 4339925 1596401044.10 151.7082 59.9976 32.0000 1.9567 1.9583 398.3811 398.7902 0.0644 -1.0000 -1.0000 4339995 1596401044.20 151.7082 59.9976 32.0000 1.9555 1.9572 398.6784 399.0873 0.0643 -1.0000 -1.0000 4340055 1596401044.30 151.7082 59.9976 32.0000 1.9557 1.9573 398.6902 399.0994 0.0644 -1.0000 -1.0000 4340585 1596401044.40 151.4859 59.9976 32.0000 1.9561 1.9578 398.6615 399.0704 0.0644 -1.0000 -1.0000 4340665 1596401044.50 151.4859 59.9976 32.0000 1.9557 1.9573 398.3191 398.7288 0.0645 -1.0000 -1.0000 4340725 1596401044.60 151.4859 59.9976 32.0000 1.9556 1.9572 398.5375 398.9462 0.0642 -1.0000 -1.0000 4340785 1596401044.70 151.4859 59.9976 32.0000 1.9555 1.9572 398.6567 399.0665 0.0645 -1.0000 -1.0000 4340855 1596401044.80 151.4859 59.9976 32.0000 1.9568 1.9584 398.3493 398.7584 0.0644 -1.0000 -1.0000 4340925 1596401044.90 151.4859 59.9976 32.0000 1.9555 1.9572 398.3238 398.7321 0.0643 -1.0000 -1.0000 4340995 1596401045.00 151.5067 59.9960 32.0000 1.9541 1.9558 398.5942 399.0031 0.0643 -1.0000 -1.0000 4341055 1596401045.10 151.5119 59.9956 32.0000 1.9555 1.9571 398.7077 399.1166 0.0644 -1.0000 -1.0000 4341115 1596401045.20 151.5119 59.9956 32.0000 1.9549 1.9566 398.6979 399.1064 0.0643 -1.0000 -1.0000 4341194 1596401045.30 151.5119 59.9956 32.0000 1.9545 1.9561 398.3297 398.7389 0.0644 -1.0000 -1.0000 4341574 1596401045.40 151.5119 59.9956 32.0000 1.9555 1.9571 398.2963 398.7042 0.0642 -1.0000 -1.0000 4341645 1596401045.50 151.5119 59.9956 32.0000 1.9543 1.9559 398.5674 398.9761 0.0643 -1.0000 -1.0000 4341715 1596401045.60 151.6790 59.9956 32.0000 1.9540 1.9557 398.6753 399.0847 0.0645 -1.0000 -1.0000 4341774 1596401045.70 151.6790 59.9956 32.0000 1.9545 1.9561 398.3292 398.7382 0.0643 -1.0000 -1.0000 4341844 1596401045.80 151.6790 59.9956 32.0000 1.9561 1.9578 398.2131 398.6218 0.0644 -1.0000 -1.0000 4341914 1596401045.90 151.6790 59.9956 32.0000 1.9548 1.9565 398.1047 398.5135 0.0645 -1.0000 -1.0000 4341974 1596401046.00 151.6790 59.9956 32.0000 1.9534 1.9551 398.4903 398.8984 0.0643 -1.0000 -1.0000 4342044 1596401046.10 151.6790 59.9956 32.0000 1.9547 1.9563 398.5785 398.9874 0.0643 -1.0000 -1.0000 4342114 1596401046.20 151.6790 59.9956 32.0000 1.9551 1.9567 398.4811 398.8891 0.0643 -1.0000 -1.0000 4342184 1596401046.30 151.6790 59.9956 32.0000 1.9565 1.9582 398.2108 398.6209 0.0645 -1.0000 -1.0000 4342414 1596401046.40 151.6790 59.9956 32.0000 1.9546 1.9563 398.2756 398.6836 0.0643 -1.0000 -1.0000 4342484 1596401046.50 151.6790 59.9956 32.0000 1.9562 1.9578 398.4030 398.8109 0.0642 -1.0000 -1.0000 4342544 1596401046.60 151.6790 59.9956 32.0000 1.9551 1.9568 398.6238 399.0328 0.0644 -1.0000 -1.0000 4342614 1596401046.70 151.5817 59.9956 32.0000 1.9552 1.9569 398.7356 399.1447 0.0643 -1.0000 -1.0000 4342694 1596401046.80 151.5552 59.9956 32.0000 1.9551 1.9567 398.2159 398.6247 0.0644 -1.0000 -1.0000 4342754 1596401046.90 151.5552 59.9956 32.0000 1.9556 1.9572 398.1967 398.6046 0.0643 -1.0000 -1.0000 4342824 1596401047.00 151.5552 59.9956 32.0000 1.9536 1.9553 398.5845 398.9932 0.0643 -1.0000 -1.0000 4342894 1596401047.10 151.5552 59.9956 32.0000 1.9554 1.9571 398.6150 399.0240 0.0644 -1.0000 -1.0000 4342954 1596401047.20 151.5552 59.9956 32.0000 1.9578 1.9594 398.4867 398.8967 0.0645 -1.0000 -1.0000 4343024 1596401047.30 151.3523 59.9956 32.0000 1.9555 1.9571 398.3371 398.7458 0.0643 -1.0000 -1.0000 4343094 1596401047.40 151.3523 59.9956 32.0000 1.9557 1.9573 398.1947 398.6026 0.0643 -1.0000 -1.0000 4343154 1596401047.50 151.3523 59.9956 32.0000 1.9549 1.9565 398.2458 398.6549 0.0645 -1.0000 -1.0000 4343224 1596401047.60 151.3523 59.9956 32.0000 1.9558 1.9575 398.5423 398.9519 0.0645 -1.0000 -1.0000 4343284 1596401047.70 151.3523 59.9956 32.0000 1.9550 1.9567 398.5431 398.9523 0.0643 -1.0000 -1.0000 4343344 1596401047.80 151.4193 59.9956 32.0000 1.9539 1.9555 398.5782 398.9871 0.0644 -1.0000 -1.0000 4343423 1596401047.90 151.6653 59.9956 32.0000 1.9551 1.9568 398.1369 398.5439 0.0642 -1.0000 -1.0000 4343803 1596401048.00 151.6653 59.9956 32.0000 1.9563 1.9579 398.2780 398.6869 0.0643 -1.0000 -1.0000 4343863 1596401048.10 151.6653 59.9956 32.0000 1.9557 1.9574 398.3957 398.8051 0.0645 -1.0000 -1.0000 4343953 1596401048.20 151.6653 59.9956 32.0000 1.9548 1.9565 398.7613 399.1710 0.0643 -1.0000 -1.0000 4344043 1596401048.30 151.6653 59.9956 32.0000 1.9562 1.9579 398.5024 398.9101 0.0642 -1.0000 -1.0000 4344103 1596401048.40 151.6653 59.9956 32.0000 1.9554 1.9570 398.2772 398.6864 0.0644 -1.0000 -1.0000 4344293 1596401048.50 151.5657 59.9956 32.0000 1.9568 1.9585 398.2246 398.6324 0.0643 -1.0000 -1.0000 4344353 1596401048.60 151.5657 59.9956 32.0000 1.9564 1.9580 398.4131 398.8232 0.0646 -1.0000 -1.0000 4344413 1596401048.70 151.5657 59.9956 32.0000 1.9541 1.9558 398.5017 398.9114 0.0644 -1.0000 -1.0000 4344493 1596401048.80 151.5657 59.9956 32.0000 1.9552 1.9569 398.6847 399.0942 0.0645 -1.0000 -1.0000 4344563 1596401048.90 151.5657 59.9956 32.0000 1.9541 1.9558 398.6306 399.0408 0.0645 -1.0000 -1.0000 4345013 1596401049.00 151.3980 59.9956 32.0000 1.9560 1.9576 397.9875 398.3953 0.0643 -1.0000 -1.0000 4345073 1596401049.10 151.3809 59.9956 32.0000 1.9558 1.9575 398.2537 398.6625 0.0644 -1.0000 -1.0000 4345133 1596401049.20 151.3809 59.9956 32.0000 1.9560 1.9576 398.5142 398.9235 0.0644 -1.0000 -1.0000 4345213 1596401049.30 151.3809 59.9956 32.0000 1.9549 1.9566 398.7020 399.1104 0.0643 -1.0000 -1.0000 4345273 1596401049.40 151.3809 59.9956 32.0000 1.9548 1.9564 398.4979 398.9059 0.0642 -1.0000 -1.0000 4345333 1596401049.50 151.4257 59.9956 32.0000 1.9546 1.9563 398.3219 398.7301 0.0643 -1.0000 -1.0000 4345402 1596401049.60 151.6496 59.9956 32.0000 1.9551 1.9568 398.2150 398.6230 0.0642 -1.0000 -1.0000 4345472 1596401049.70 151.6496 59.9956 32.0000 1.9562 1.9579 398.3696 398.7792 0.0645 -1.0000 -1.0000 4345532 1596401049.80 151.6496 59.9956 32.0000 1.9554 1.9570 398.6686 399.0768 0.0643 -1.0000 -1.0000 4345602 1596401049.90 151.6496 59.9956 32.0000 1.9533 1.9550 398.7161 399.1247 0.0643 -1.0000 -1.0000 4345662 1596401050.00 151.6496 59.9956 32.0000 1.9535 1.9551 398.6383 399.0481 0.0645 -1.0000 -1.0000 4345812 1596401050.10 151.3893 59.9962 32.0000 1.9548 1.9565 398.1109 398.5196 0.0644 -1.0000 -1.0000 4345882 1596401050.20 151.3893 59.9962 32.0000 1.9551 1.9568 398.2285 398.6377 0.0645 -1.0000 -1.0000 4345942 1596401050.30 151.3893 59.9962 32.0000 1.9538 1.9554 398.5873 398.9964 0.0644 -1.0000 -1.0000 4346012 1596401050.40 151.3893 59.9962 32.0000 1.9550 1.9567 398.7050 399.1141 0.0643 -1.0000 -1.0000 4346082 1596401050.50 151.3893 59.9962 32.0000 1.9551 1.9568 398.6153 399.0257 0.0646 -1.0000 -1.0000 4346342 1596401050.60 151.4877 59.9962 32.0000 1.9571 1.9588 398.4236 398.8327 0.0645 -1.0000 -1.0000 4346402 1596401050.70 151.5379 59.9962 32.0000 1.9560 1.9576 398.1490 398.5584 0.0645 -1.0000 -1.0000 4346482 1596401050.80 151.5379 59.9962 32.0000 1.9545 1.9562 398.5887 398.9981 0.0644 -1.0000 -1.0000 4346542 1596401050.90 151.5379 59.9962 32.0000 1.9545 1.9562 398.7929 399.2018 0.0644 -1.0000 -1.0000 4346612 1596401051.00 151.5379 59.9962 32.0000 1.9546 1.9562 398.6254 399.0338 0.0643 -1.0000 -1.0000 4346862 1596401051.10 151.5379 59.9962 32.0000 1.9555 1.9572 398.4053 398.8143 0.0644 -1.0000 -1.0000 4346922 1596401051.20 151.6552 59.9962 32.0000 1.9534 1.9551 398.4904 398.8997 0.0645 -1.0000 -1.0000 4346992 1596401051.30 151.7618 59.9962 32.0000 1.9541 1.9558 398.5927 399.0017 0.0644 -1.0000 -1.0000 4347052 1596401051.40 151.7618 59.9962 32.0000 1.9532 1.9549 398.7496 399.1588 0.0643 -1.0000 -1.0000 4347122 1596401051.50 151.7618 59.9962 32.0000 1.9565 1.9582 398.4634 398.8717 0.0643 -1.0000 -1.0000 4348131 1596401051.60 151.7618 59.9962 32.0000 1.9570 1.9586 398.3509 398.7602 0.0645 -1.0000 -1.0000 4348191 1596401051.70 151.7618 59.9962 32.0000 1.9554 1.9571 398.1711 398.5799 0.0644 -1.0000 -1.0000 4348261 1596401051.80 151.3215 59.9962 32.0000 1.9553 1.9570 398.3818 398.7904 0.0643 -1.0000 -1.0000 4348331 1596401051.90 151.3215 59.9962 32.0000 1.9524 1.9541 398.6891 399.0968 0.0642 -1.0000 -1.0000 4348391 1596401052.00 151.3215 59.9962 32.0000 1.9547 1.9563 398.4614 398.8697 0.0643 -1.0000 -1.0000 4348451 1596401052.10 151.3215 59.9962 32.0000 1.9560 1.9577 398.2341 398.6416 0.0642 -1.0000 -1.0000 4348531 1596401052.20 151.3215 59.9962 32.0000 1.9554 1.9570 398.1212 398.5296 0.0644 -1.0000 -1.0000 4348591 1596401052.30 151.3215 59.9962 32.0000 1.9540 1.9556 398.6203 399.0298 0.0645 -1.0000 -1.0000 4348651 1596401052.40 151.3396 59.9962 32.0000 1.9531 1.9548 398.6459 399.0559 0.0645 -1.0000 -1.0000 4348731 1596401052.50 151.4835 59.9962 32.0000 1.9548 1.9565 398.5102 398.9189 0.0644 -1.0000 -1.0000 4348791 1596401052.60 151.4835 59.9962 32.0000 1.9544 1.9561 398.2694 398.6784 0.0644 -1.0000 -1.0000 4348851 1596401052.70 151.4835 59.9962 32.0000 1.9560 1.9576 398.3650 398.7748 0.0645 -1.0000 -1.0000 4348921 1596401052.80 151.4835 59.9962 32.0000 1.9543 1.9559 398.5962 399.0050 0.0643 -1.0000 -1.0000 4348991 1596401052.90 151.4835 59.9962 32.0000 1.9544 1.9561 398.8525 399.2622 0.0645 -1.0000 -1.0000 4349081 1596401053.00 151.5795 59.9962 32.0000 1.9550 1.9566 398.3302 398.7395 0.0644 -1.0000 -1.0000 4349141 1596401053.10 151.6986 59.9962 32.0000 1.9559 1.9576 398.2501 398.6585 0.0644 -1.0000 -1.0000 4349200 1596401053.20 151.6986 59.9962 32.0000 1.9549 1.9565 398.3098 398.7181 0.0643 -1.0000 -1.0000 4349270 1596401053.30 151.6986 59.9962 32.0000 1.9540 1.9556 398.3317 398.7405 0.0644 -1.0000 -1.0000 4349341 1596401053.40 151.6986 59.9962 32.0000 1.9533 1.9549 398.5526 398.9616 0.0643 -1.0000 -1.0000 4349400 1596401053.50 151.6986 59.9962 32.0000 1.9539 1.9556 398.4481 398.8573 0.0644 -1.0000 -1.0000 4349470 1596401053.60 151.6986 59.9962 32.0000 1.9546 1.9563 398.3900 398.7987 0.0644 -1.0000 -1.0000 4349530 1596401053.70 151.6986 59.9962 32.0000 1.9559 1.9575 398.5218 398.9293 0.0641 -1.0000 -1.0000 4349600 1596401053.80 151.6986 59.9962 32.0000 1.9541 1.9558 398.7152 399.1235 0.0642 -1.0000 -1.0000 4349670 1596401053.90 151.6986 59.9962 32.0000 1.9546 1.9562 398.7553 399.1647 0.0646 -1.0000 -1.0000 4349730 1596401054.00 151.6986 59.9962 32.0000 1.9563 1.9579 398.3854 398.7949 0.0644 -1.0000 -1.0000 4350390 1596401054.10 151.7137 59.9962 32.0000 1.9550 1.9567 398.2165 398.6262 0.0645 -1.0000 -1.0000 4350460 1596401054.20 151.7226 59.9962 32.0000 1.9556 1.9573 398.5990 399.0078 0.0643 -1.0000 -1.0000 4350530 1596401054.30 151.7226 59.9962 32.0000 1.9541 1.9557 398.7076 399.1173 0.0645 -1.0000 -1.0000 4350590 1596401054.40 151.7226 59.9962 32.0000 1.9549 1.9565 398.5791 398.9890 0.0645 -1.0000 -1.0000 4350660 1596401054.50 151.7226 59.9962 32.0000 1.9554 1.9570 398.2379 398.6464 0.0643 -1.0000 -1.0000 4350730 1596401054.60 151.7226 59.9962 32.0000 1.9538 1.9555 398.5041 398.9124 0.0643 -1.0000 -1.0000 4350790 1596401054.70 151.5783 59.9961 32.0000 1.9555 1.9572 398.6162 399.0253 0.0645 -1.0000 -1.0000 4350860 1596401054.80 151.3653 59.9959 32.0000 1.9546 1.9563 398.3103 398.7188 0.0643 -1.0000 -1.0000 4350930 1596401054.90 151.3653 59.9959 32.0000 1.9539 1.9556 398.0785 398.4874 0.0644 -1.0000 -1.0000 4351000 1596401055.00 151.3653 59.9959 32.0000 1.9549 1.9566 398.1049 398.5135 0.0644 -1.0000 -1.0000 4351060 1596401055.10 151.3653 59.9959 32.0000 1.9539 1.9555 398.4638 398.8724 0.0643 -1.0000 -1.0000 4351130 1596401055.20 151.3653 59.9959 32.0000 1.9538 1.9555 398.5878 398.9961 0.0643 -1.0000 -1.0000 4351200 1596401055.30 151.4117 59.9959 32.0000 1.9545 1.9562 398.4409 398.8490 0.0642 -1.0000 -1.0000 4351260 1596401055.40 151.4117 59.9959 32.0000 1.9548 1.9564 398.4003 398.8084 0.0644 -1.0000 -1.0000 4351320 1596401055.50 151.4117 59.9959 32.0000 1.9558 1.9574 398.3830 398.7923 0.0644 -1.0000 -1.0000 4351399 1596401055.60 151.4117 59.9959 32.0000 1.9544 1.9560 398.5468 398.9561 0.0644 -1.0000 -1.0000 4352289 1596401055.70 151.4117 59.9959 32.0000 1.9541 1.9558 398.7154 399.1251 0.0645 -1.0000 -1.0000 4352349 1596401055.80 151.4117 59.9959 32.0000 1.9549 1.9565 398.5481 398.9575 0.0643 -1.0000 -1.0000 4352419 1596401055.90 151.4117 59.9959 32.0000 1.9559 1.9575 398.1805 398.5893 0.0645 -1.0000 -1.0000 4352489 1596401056.00 151.4117 59.9959 32.0000 1.9552 1.9569 398.3282 398.7372 0.0644 -1.0000 -1.0000 4352549 1596401056.10 151.4117 59.9959 32.0000 1.9551 1.9568 398.5014 398.9105 0.0644 -1.0000 -1.0000 4352619 1596401056.20 151.4117 59.9959 32.0000 1.9545 1.9562 398.6465 399.0555 0.0644 -1.0000 -1.0000 4352679 1596401056.30 151.4117 59.9959 32.0000 1.9577 1.9593 398.4154 398.8252 0.0644 -1.0000 -1.0000 4352759 1596401056.40 151.4249 59.9959 32.0000 1.9561 1.9577 398.1998 398.6080 0.0644 -1.0000 -1.0000 4352829 1596401056.50 151.4249 59.9959 32.0000 1.9547 1.9563 398.2118 398.6196 0.0642 -1.0000 -1.0000 4352889 1596401056.60 151.4249 59.9959 32.0000 1.9547 1.9563 398.4381 398.8465 0.0644 -1.0000 -1.0000 4353019 1596401056.70 151.4249 59.9959 32.0000 1.9536 1.9552 398.4209 398.8300 0.0644 -1.0000 -1.0000 4353089 1596401056.80 151.4249 59.9959 32.0000 1.9555 1.9572 398.3314 398.7410 0.0645 -1.0000 -1.0000 4353159 1596401056.90 151.4249 59.9959 32.0000 1.9562 1.9578 398.1388 398.5478 0.0645 -1.0000 -1.0000 4353229 1596401057.00 151.4406 59.9959 32.0000 1.9561 1.9578 398.4957 398.9049 0.0644 -1.0000 -1.0000 4353288 1596401057.10 151.5901 59.9959 32.0000 1.9565 1.9581 398.7228 399.1332 0.0645 -1.0000 -1.0000 4353359 1596401057.20 151.5901 59.9959 32.0000 1.9548 1.9565 398.7421 399.1515 0.0645 -1.0000 -1.0000 4353428 1596401057.30 151.5901 59.9959 32.0000 1.9554 1.9570 398.5426 398.9522 0.0644 -1.0000 -1.0000 4353488 1596401057.40 151.5901 59.9959 32.0000 1.9550 1.9566 398.2888 398.6968 0.0644 -1.0000 -1.0000 4353549 1596401057.50 151.5901 59.9959 32.0000 1.9555 1.9571 398.2450 398.6536 0.0643 -1.0000 -1.0000 4353619 1596401057.60 151.5901 59.9959 32.0000 1.9563 1.9580 398.3642 398.7726 0.0643 -1.0000 -1.0000 4353689 1596401057.70 151.5901 59.9959 32.0000 1.9548 1.9564 398.7569 399.1665 0.0645 -1.0000 -1.0000 4353778 1596401057.80 151.5901 59.9959 32.0000 1.9548 1.9565 398.6137 399.0225 0.0643 -1.0000 -1.0000 4353859 1596401057.90 151.5901 59.9959 32.0000 1.9564 1.9581 398.5228 398.9322 0.0645 -1.0000 -1.0000 4353919 1596401058.00 151.5901 59.9959 32.0000 1.9546 1.9562 398.1578 398.5677 0.0646 -1.0000 -1.0000 4353988 1596401058.10 151.5901 59.9959 32.0000 1.9540 1.9557 398.2613 398.6702 0.0644 -1.0000 -1.0000 4354058 1596401058.20 151.3498 59.9959 32.0000 1.9539 1.9556 398.5557 398.9649 0.0645 -1.0000 -1.0000 4354119 1596401058.30 151.3498 59.9959 32.0000 1.9542 1.9559 398.5992 399.0088 0.0645 -1.0000 -1.0000 4354178 1596401058.40 151.3498 59.9959 32.0000 1.9528 1.9544 398.6928 399.1029 0.0645 -1.0000 -1.0000 4354258 1596401058.50 151.3498 59.9959 32.0000 1.9540 1.9557 398.4383 398.8470 0.0643 -1.0000 -1.0000 4354318 1596401058.60 151.3498 59.9959 32.0000 1.9545 1.9561 398.1202 398.5287 0.0644 -1.0000 -1.0000 4354378 1596401058.70 151.3498 59.9959 32.0000 1.9567 1.9584 398.3687 398.7776 0.0644 -1.0000 -1.0000 4355078 1596401058.80 151.3498 59.9959 32.0000 1.9547 1.9563 398.6272 399.0362 0.0644 -1.0000 -1.0000 4355138 1596401058.90 151.5804 59.9959 32.0000 1.9561 1.9578 398.5841 398.9951 0.0646 -1.0000 -1.0000 4355218 1596401059.00 151.5804 59.9959 32.0000 1.9565 1.9582 398.4830 398.8921 0.0645 -1.0000 -1.0000 4355278 1596401059.10 151.5804 59.9959 32.0000 1.9564 1.9581 398.4591 398.8679 0.0644 -1.0000 -1.0000 4355348 1596401059.20 151.5804 59.9959 32.0000 1.9543 1.9559 398.8043 399.2138 0.0644 -1.0000 -1.0000 4355418 1596401059.30 151.5804 59.9959 32.0000 1.9544 1.9560 398.7574 399.1661 0.0643 -1.0000 -1.0000 4355478 1596401059.40 151.5828 59.9959 32.0000 1.9547 1.9563 398.5635 398.9727 0.0643 -1.0000 -1.0000 4355538 1596401059.50 151.6440 59.9959 32.0000 1.9574 1.9590 398.2926 398.6999 0.0642 -1.0000 -1.0000 4355618 1596401059.60 151.6440 59.9959 32.0000 1.9556 1.9572 398.3034 398.7114 0.0643 -1.0000 -1.0000 4355678 1596401059.70 151.6440 59.9959 32.0000 1.9544 1.9560 398.5670 398.9763 0.0644 -1.0000 -1.0000 4355777 1596401059.80 151.6440 59.9959 32.0000 1.9539 1.9555 398.6521 399.0615 0.0644 -1.0000 -1.0000 4355848 1596401059.90 151.6440 59.9959 32.0000 1.9540 1.9556 398.3123 398.7204 0.0643 -1.0000 -1.0000 4355907 1596401060.00 151.6440 59.9959 32.0000 1.9565 1.9582 398.1496 398.5588 0.0644 -1.0000 -1.0000 4355977 1596401060.10 151.4816 59.9961 32.0000 1.9565 1.9581 398.1377 398.5459 0.0643 -1.0000 -1.0000 4356047 1596401060.20 151.4816 59.9961 32.0000 1.9548 1.9565 398.4334 398.8426 0.0644 -1.0000 -1.0000 4356517 1596401060.30 151.4816 59.9961 32.0000 1.9545 1.9562 398.6692 399.0787 0.0645 -1.0000 -1.0000 4356577 1596401060.40 151.4816 59.9961 32.0000 1.9555 1.9571 398.6399 399.0487 0.0642 -1.0000 -1.0000 4356647 1596401060.50 151.4816 59.9961 32.0000 1.9568 1.9585 398.5969 399.0065 0.0645 -1.0000 -1.0000 4356707 1596401060.60 151.4816 59.9961 32.0000 1.9562 1.9579 398.3207 398.7297 0.0644 -1.0000 -1.0000 4356777 1596401060.70 151.4816 59.9961 32.0000 1.9567 1.9583 398.1818 398.5896 0.0642 -1.0000 -1.0000 4356847 1596401060.80 151.4816 59.9961 32.0000 1.9550 1.9566 398.3962 398.8042 0.0643 -1.0000 -1.0000 4356907 1596401060.90 151.4816 59.9961 32.0000 1.9551 1.9567 398.6433 399.0544 0.0648 -1.0000 -1.0000 4356977 1596401061.00 151.4816 59.9961 32.0000 1.9548 1.9565 398.3041 398.7134 0.0645 -1.0000 -1.0000 4357047 1596401061.10 151.4816 59.9961 32.0000 1.9568 1.9585 398.1344 398.5440 0.0645 -1.0000 -1.0000 4357107 1596401061.20 151.4782 59.9961 32.0000 1.9550 1.9567 398.3481 398.7580 0.0646 -1.0000 -1.0000 4357297 1596401061.30 151.4034 59.9961 32.0000 1.9534 1.9551 398.6296 399.0394 0.0643 -1.0000 -1.0000 4357357 1596401061.40 151.4034 59.9961 32.0000 1.9531 1.9547 398.5179 398.9258 0.0644 -1.0000 -1.0000 4357427 1596401061.50 151.4034 59.9961 32.0000 1.9552 1.9569 398.4650 398.8752 0.0646 -1.0000 -1.0000 4357497 1596401061.60 151.4034 59.9961 32.0000 1.9562 1.9578 398.3702 398.7794 0.0644 -1.0000 -1.0000 4357567 1596401061.70 151.4034 59.9961 32.0000 1.9577 1.9594 398.4761 398.8847 0.0643 -1.0000 -1.0000 4357627 1596401061.80 151.4256 59.9961 32.0000 1.9566 1.9582 398.5314 398.9410 0.0644 -1.0000 -1.0000 4357807 1596401061.90 151.4341 59.9961 32.0000 1.9547 1.9563 398.7539 399.1630 0.0644 -1.0000 -1.0000 4357877 1596401062.00 151.4341 59.9961 32.0000 1.9537 1.9553 398.7193 399.1292 0.0645 -1.0000 -1.0000 4357937 1596401062.10 151.4341 59.9961 32.0000 1.9551 1.9567 398.1555 398.5642 0.0644 -1.0000 -1.0000 4358017 1596401062.20 151.4341 59.9961 32.0000 1.9557 1.9574 398.1340 398.5427 0.0644 -1.0000 -1.0000 4358086 1596401062.30 151.4341 59.9961 32.0000 1.9546 1.9563 398.5471 398.9556 0.0643 -1.0000 -1.0000 4358306 1596401062.40 151.5036 59.9961 32.0000 1.9537 1.9553 398.6730 399.0824 0.0644 -1.0000 -1.0000 4358376 1596401062.50 151.5186 59.9961 32.0000 1.9527 1.9544 398.5332 398.9415 0.0642 -1.0000 -1.0000 4358446 1596401062.60 151.5186 59.9961 32.0000 1.9536 1.9552 398.5012 398.9098 0.0643 -1.0000 -1.0000 4358506 1596401062.70 151.5186 59.9961 32.0000 1.9553 1.9569 398.2343 398.6421 0.0642 -1.0000 -1.0000 4358576 1596401062.80 151.5186 59.9961 32.0000 1.9556 1.9573 398.1835 398.5919 0.0643 -1.0000 -1.0000 4358806 1596401062.90 151.5106 59.9961 32.0000 1.9548 1.9565 398.6294 399.0372 0.0643 -1.0000 -1.0000 4358876 1596401063.00 151.4606 59.9961 32.0000 1.9544 1.9560 398.6738 399.0826 0.0643 -1.0000 -1.0000 4358936 1596401063.10 151.4606 59.9961 32.0000 1.9553 1.9569 398.5625 398.9714 0.0644 -1.0000 -1.0000 4359006 1596401063.20 151.4606 59.9961 32.0000 1.9556 1.9573 398.2735 398.6831 0.0645 -1.0000 -1.0000 4359076 1596401063.30 151.4606 59.9961 32.0000 1.9563 1.9580 398.3154 398.7247 0.0645 -1.0000 -1.0000 4359875 1596401063.40 151.4606 59.9961 32.0000 1.9561 1.9577 398.6179 399.0267 0.0643 -1.0000 -1.0000 4359936 1596401063.50 151.6721 59.9961 32.0000 1.9554 1.9570 398.6976 399.1072 0.0645 -1.0000 -1.0000 4400015 1596401063.60 151.6746 59.9961 32.0000 1.9571 1.9587 398.5890 398.9991 0.0645 -1.0000 -1.0000 4400075 1596401063.70 151.6746 59.9961 32.0000 1.9567 1.9583 398.4241 398.8328 0.0644 -1.0000 -1.0000 4400145 1596401063.80 151.6746 59.9961 32.0000 1.9570 1.9586 398.1585 398.5669 0.0643 -1.0000 -1.0000 4400215 1596401063.90 151.6746 59.9961 32.0000 1.9548 1.9564 398.6465 399.0561 0.0645 -1.0000 -1.0000 4400275 1596401064.00 151.5175 59.9961 32.0000 1.9531 1.9548 398.6117 399.0209 0.0644 -1.0000 -1.0000 4400345 1596401064.10 151.3512 59.9961 32.0000 1.9535 1.9551 398.7171 399.1274 0.0645 -1.0000 -1.0000 4400415 1596401064.20 151.3512 59.9961 32.0000 1.9542 1.9558 398.5306 398.9394 0.0644 -1.0000 -1.0000 4400475 1596401064.30 151.3512 59.9961 32.0000 1.9541 1.9558 398.2079 398.6165 0.0643 -1.0000 -1.0000 4400535 1596401064.40 151.3512 59.9961 32.0000 1.9535 1.9551 398.4239 398.8324 0.0643 -1.0000 -1.0000 4400615 1596401064.50 151.3512 59.9961 32.0000 1.9549 1.9565 398.6738 399.0828 0.0644 -1.0000 -1.0000 4400675 1596401064.60 151.7051 59.9962 32.0000 1.9543 1.9560 398.7244 399.1342 0.0645 -1.0000 -1.0000 4400735 1596401064.70 151.7051 59.9962 32.0000 1.9535 1.9552 398.5818 398.9913 0.0646 -1.0000 -1.0000 4400805 1596401064.80 151.7051 59.9962 32.0000 1.9562 1.9579 398.4597 398.8697 0.0644 -1.0000 -1.0000 4401295 1596401064.90 151.7051 59.9962 32.0000 1.9569 1.9586 398.3230 398.7323 0.0644 -1.0000 -1.0000 4401365 1596401065.00 151.7051 59.9962 32.0000 1.9557 1.9574 398.4407 398.8494 0.0644 -1.0000 -1.0000 4401425 1596401065.10 151.7051 59.9962 32.0000 1.9533 1.9549 398.5087 398.9179 0.0644 -1.0000 -1.0000 4401495 1596401065.20 151.7051 59.9962 32.0000 1.9526 1.9542 398.5534 398.9618 0.0643 -1.0000 -1.0000 4401565 1596401065.30 151.7051 59.9962 32.0000 1.9542 1.9558 398.3835 398.7919 0.0644 -1.0000 -1.0000 4401625 1596401065.40 151.7051 59.9962 32.0000 1.9571 1.9587 398.2503 398.6593 0.0644 -1.0000 -1.0000 4401685 1596401065.50 151.7051 59.9962 32.0000 1.9544 1.9560 398.5434 398.9523 0.0644 -1.0000 -1.0000 4401765 1596401065.60 151.7051 59.9962 32.0000 1.9537 1.9554 398.6419 399.0517 0.0645 -1.0000 -1.0000 4401824 1596401065.70 151.7051 59.9962 32.0000 1.9550 1.9566 398.6231 399.0318 0.0643 -1.0000 -1.0000 4401884 1596401065.80 151.4954 59.9962 32.0000 1.9562 1.9578 398.5092 398.9193 0.0646 -1.0000 -1.0000 4401964 1596401065.90 151.4954 59.9962 32.0000 1.9559 1.9576 398.2435 398.6529 0.0644 -1.0000 -1.0000 4402025 1596401066.00 151.4954 59.9962 32.0000 1.9551 1.9567 398.0850 398.4933 0.0643 -1.0000 -1.0000 4402084 1596401066.10 151.4954 59.9962 32.0000 1.9555 1.9571 398.6085 399.0169 0.0643 -1.0000 -1.0000 4402154 1596401066.20 151.4954 59.9962 32.0000 1.9553 1.9570 398.7781 399.1875 0.0644 -1.0000 -1.0000 4402224 1596401066.30 151.4954 59.9962 32.0000 1.9545 1.9561 398.5872 398.9964 0.0644 -1.0000 -1.0000 4402284 1596401066.40 151.5955 59.9962 32.0000 1.9549 1.9566 398.5105 398.9196 0.0644 -1.0000 -1.0000 4402354 1596401066.50 151.5955 59.9962 32.0000 1.9546 1.9562 398.4936 398.9023 0.0643 -1.0000 -1.0000 4402424 1596401066.60 151.5955 59.9962 32.0000 1.9550 1.9566 398.7630 399.1720 0.0644 -1.0000 -1.0000 4402484 1596401066.70 151.5955 59.9962 32.0000 1.9537 1.9554 398.6855 399.0946 0.0644 -1.0000 -1.0000 4402554 1596401066.80 151.5955 59.9962 32.0000 1.9561 1.9578 398.1345 398.5423 0.0643 -1.0000 -1.0000 4402614 1596401066.90 151.5955 59.9962 32.0000 1.9569 1.9585 398.3158 398.7244 0.0643 -1.0000 -1.0000 4403134 1596401067.00 151.4709 59.9962 32.0000 1.9560 1.9576 398.3349 398.7440 0.0645 -1.0000 -1.0000 4403204 1596401067.10 151.4709 59.9962 32.0000 1.9550 1.9567 398.6382 399.0480 0.0645 -1.0000 -1.0000 4403264 1596401067.20 151.4709 59.9962 32.0000 1.9545 1.9561 398.6155 399.0247 0.0644 -1.0000 -1.0000 4403334 1596401067.30 151.4709 59.9962 32.0000 1.9551 1.9567 398.5222 398.9316 0.0645 -1.0000 -1.0000 4403394 1596401067.40 151.4709 59.9962 32.0000 1.9572 1.9588 398.2412 398.6501 0.0645 -1.0000 -1.0000 4403464 1596401067.50 151.3670 59.9962 32.0000 1.9562 1.9579 398.4087 398.8176 0.0643 -1.0000 -1.0000 4403544 1596401067.60 151.3257 59.9962 32.0000 1.9540 1.9556 398.5977 399.0062 0.0643 -1.0000 -1.0000 4403603 1596401067.70 151.3257 59.9962 32.0000 1.9535 1.9551 398.6819 399.0920 0.0646 -1.0000 -1.0000 4403664 1596401067.80 151.3257 59.9962 32.0000 1.9550 1.9567 398.4169 398.8264 0.0644 -1.0000 -1.0000 4403744 1596401067.90 151.3257 59.9962 32.0000 1.9571 1.9587 398.0696 398.4792 0.0645 -1.0000 -1.0000 4403803 1596401068.00 151.3257 59.9962 32.0000 1.9556 1.9572 398.3244 398.7336 0.0644 -1.0000 -1.0000 4403863 1596401068.10 151.5493 59.9962 32.0000 1.9553 1.9569 398.6641 399.0744 0.0646 -1.0000 -1.0000 4403943 1596401068.20 151.5750 59.9962 32.0000 1.9550 1.9567 398.5041 398.9127 0.0644 -1.0000 -1.0000 4404003 1596401068.30 151.5750 59.9962 32.0000 1.9553 1.9570 398.5029 398.9125 0.0645 -1.0000 -1.0000 4404073 1596401068.40 151.5750 59.9962 32.0000 1.9554 1.9571 398.2545 398.6632 0.0645 -1.0000 -1.0000 4404363 1596401068.50 151.5750 59.9962 32.0000 1.9566 1.9582 398.1229 398.5331 0.0645 -1.0000 -1.0000 4404423 1596401068.60 151.5750 59.9962 32.0000 1.9544 1.9561 398.5823 398.9914 0.0644 -1.0000 -1.0000 4404483 1596401068.70 151.5750 59.9962 32.0000 1.9545 1.9561 398.5655 398.9739 0.0643 -1.0000 -1.0000 4404553 1596401068.80 151.3451 59.9962 32.0000 1.9554 1.9570 398.6303 399.0401 0.0644 -1.0000 -1.0000 4404623 1596401068.90 151.3451 59.9962 32.0000 1.9546 1.9563 398.3527 398.7620 0.0645 -1.0000 -1.0000 4405323 1596401069.00 151.3451 59.9962 32.0000 1.9543 1.9560 398.1182 398.5280 0.0645 -1.0000 -1.0000 4405383 1596401069.10 151.3451 59.9962 32.0000 1.9553 1.9569 398.2889 398.6978 0.0644 -1.0000 -1.0000 4405453 1596401069.20 151.3451 59.9962 32.0000 1.9542 1.9559 398.6136 399.0231 0.0644 -1.0000 -1.0000 4405523 1596401069.30 151.5587 59.9962 32.0000 1.9543 1.9560 398.6224 399.0317 0.0645 -1.0000 -1.0000 4405582 1596401069.40 151.5986 59.9962 32.0000 1.9560 1.9577 398.2804 398.6900 0.0644 -1.0000 -1.0000 4405643 1596401069.50 151.5986 59.9962 32.0000 1.9565 1.9582 398.1064 398.5148 0.0643 -1.0000 -1.0000 4405723 1596401069.60 151.5986 59.9962 32.0000 1.9557 1.9573 398.4239 398.8327 0.0645 -1.0000 -1.0000 4405782 1596401069.70 151.5986 59.9962 32.0000 1.9539 1.9556 398.5364 398.9460 0.0644 -1.0000 -1.0000 4405842 1596401069.80 151.5814 59.9962 32.0000 1.9559 1.9576 398.4067 398.8171 0.0646 -1.0000 -1.0000 4405922 1596401069.90 151.3410 59.9963 32.0000 1.9558 1.9575 398.3656 398.7752 0.0645 -1.0000 -1.0000 4406042 1596401070.00 151.3410 59.9963 32.0000 1.9545 1.9561 398.2888 398.6992 0.0646 -1.0000 -1.0000 4406102 1596401070.10 151.3410 59.9963 32.0000 1.9546 1.9562 398.6263 399.0355 0.0643 -1.0000 -1.0000 4406182 1596401070.20 151.3410 59.9963 32.0000 1.9539 1.9556 398.6169 399.0262 0.0645 -1.0000 -1.0000 4406242 1596401070.30 151.3410 59.9963 32.0000 1.9550 1.9566 398.5140 398.9236 0.0645 -1.0000 -1.0000 4406302 1596401070.40 151.5220 59.9963 32.0000 1.9567 1.9584 398.3519 398.7617 0.0645 -1.0000 -1.0000 4406562 1596401070.50 151.5231 59.9963 32.0000 1.9548 1.9565 398.3100 398.7199 0.0646 -1.0000 -1.0000 4406622 1596401070.60 151.5231 59.9963 32.0000 1.9542 1.9558 398.4469 398.8559 0.0644 -1.0000 -1.0000 4406682 1596401070.70 151.5231 59.9963 32.0000 1.9540 1.9556 398.4722 398.8812 0.0644 -1.0000 -1.0000 4406762 1596401070.80 151.5231 59.9963 32.0000 1.9547 1.9563 398.3736 398.7838 0.0646 -1.0000 -1.0000 4406822 1596401070.90 151.5231 59.9963 32.0000 1.9567 1.9584 398.2411 398.6492 0.0644 -1.0000 -1.0000 4406892 1596401071.00 151.5231 59.9963 32.0000 1.9564 1.9581 398.0890 398.4976 0.0644 -1.0000 -1.0000 4406962 1596401071.10 151.5231 59.9963 32.0000 1.9535 1.9552 398.4203 398.8279 0.0642 -1.0000 -1.0000 4407022 1596401071.20 151.5231 59.9963 32.0000 1.9522 1.9539 398.6365 399.0456 0.0644 -1.0000 -1.0000 4407092 1596401071.30 151.5231 59.9963 32.0000 1.9545 1.9562 398.4730 398.8815 0.0643 -1.0000 -1.0000 4407152 1596401071.40 151.5231 59.9963 32.0000 1.9555 1.9571 398.3227 398.7325 0.0646 -1.0000 -1.0000 4407212 1596401071.50 151.3624 59.9963 32.0000 1.9554 1.9570 398.2424 398.6522 0.0645 -1.0000 -1.0000 4407292 1596401071.60 151.3624 59.9963 32.0000 1.9538 1.9554 398.4703 398.8789 0.0644 -1.0000 -1.0000 4407352 1596401071.70 151.3624 59.9963 32.0000 1.9542 1.9559 398.5185 398.9287 0.0645 -1.0000 -1.0000 4407411 1596401071.80 151.3624 59.9963 32.0000 1.9550 1.9566 398.5651 398.9734 0.0642 -1.0000 -1.0000 4407491 1596401071.90 151.3624 59.9963 32.0000 1.9573 1.9589 398.5252 398.9343 0.0645 -1.0000 -1.0000 4407552 1596401072.00 151.4550 59.9963 32.0000 1.9561 1.9578 398.5710 398.9807 0.0645 -1.0000 -1.0000 4407612 1596401072.10 151.4694 59.9963 32.0000 1.9548 1.9565 398.6595 399.0695 0.0646 -1.0000 -1.0000 4407691 1596401072.20 151.4694 59.9963 32.0000 1.9535 1.9551 398.6495 399.0588 0.0644 -1.0000 -1.0000 4407751 1596401072.30 151.4694 59.9963 32.0000 1.9549 1.9566 398.3227 398.7309 0.0643 -1.0000 -1.0000 4407811 1596401072.40 151.4694 59.9963 32.0000 1.9558 1.9574 398.0509 398.4597 0.0644 -1.0000 -1.0000 4407881 1596401072.50 151.4694 59.9963 32.0000 1.9580 1.9596 398.1844 398.5931 0.0645 -1.0000 -1.0000 4408061 1596401072.60 151.4000 59.9963 32.0000 1.9565 1.9581 398.4179 398.8274 0.0644 -1.0000 -1.0000 4408121 1596401072.70 151.3885 59.9963 32.0000 1.9548 1.9564 398.6243 399.0336 0.0645 -1.0000 -1.0000 4408191 1596401072.80 151.3885 59.9963 32.0000 1.9537 1.9554 398.5283 398.9384 0.0645 -1.0000 -1.0000 4408261 1596401072.90 151.3885 59.9963 32.0000 1.9548 1.9565 398.4116 398.8199 0.0643 -1.0000 -1.0000 4408331 1596401073.00 151.3885 59.9963 32.0000 1.9536 1.9553 398.4482 398.8568 0.0644 -1.0000 -1.0000 4409081 1596401073.10 151.3885 59.9963 32.0000 1.9542 1.9558 398.5195 398.9290 0.0645 -1.0000 -1.0000 4409151 1596401073.20 151.6652 59.9963 32.0000 1.9550 1.9566 398.6020 399.0114 0.0644 -1.0000 -1.0000 4409221 1596401073.30 151.6652 59.9963 32.0000 1.9569 1.9585 398.3905 398.7989 0.0644 -1.0000 -1.0000 4409280 1596401073.40 151.6652 59.9963 32.0000 1.9567 1.9583 398.2721 398.6818 0.0645 -1.0000 -1.0000 4409350 1596401073.50 151.6652 59.9963 32.0000 1.9559 1.9576 398.5457 398.9544 0.0643 -1.0000 -1.0000 4409420 1596401073.60 151.6652 59.9963 32.0000 1.9548 1.9565 398.7139 399.1241 0.0645 -1.0000 -1.0000 4409480 1596401073.70 151.4462 59.9963 32.0000 1.9554 1.9571 398.3051 398.7137 0.0643 -1.0000 -1.0000 4409541 1596401073.80 151.4462 59.9963 32.0000 1.9559 1.9575 398.1563 398.5649 0.0644 -1.0000 -1.0000 4409620 1596401073.90 151.4462 59.9963 32.0000 1.9543 1.9560 398.2133 398.6218 0.0644 -1.0000 -1.0000 4409680 1596401074.00 151.4462 59.9963 32.0000 1.9538 1.9555 398.3117 398.7203 0.0644 -1.0000 -1.0000 4410010 1596401074.10 151.4462 59.9963 32.0000 1.9530 1.9547 398.3609 398.7695 0.0643 -1.0000 -1.0000 4410080 1596401074.20 151.4039 59.9963 32.0000 1.9565 1.9582 398.2377 398.6462 0.0644 -1.0000 -1.0000 4410150 1596401074.30 151.3260 59.9963 32.0000 1.9559 1.9576 398.1434 398.5518 0.0643 -1.0000 -1.0000 4410230 1596401074.40 151.3260 59.9963 32.0000 1.9540 1.9557 398.4660 398.8757 0.0644 -1.0000 -1.0000 4410300 1596401074.50 151.3260 59.9963 32.0000 1.9522 1.9539 398.6343 399.0436 0.0645 -1.0000 -1.0000 4410360 1596401074.60 151.3260 59.9963 32.0000 1.9536 1.9553 398.6316 399.0409 0.0644 -1.0000 -1.0000 4410420 1596401074.70 151.3260 59.9963 32.0000 1.9549 1.9566 398.4906 398.9003 0.0645 -1.0000 -1.0000 4410500 1596401074.80 151.6673 59.9974 32.0000 1.9566 1.9582 398.3975 398.8074 0.0646 -1.0000 -1.0000 4410560 1596401074.90 151.6673 59.9974 32.0000 1.9561 1.9578 398.4678 398.8774 0.0645 -1.0000 -1.0000 4410630 1596401075.00 151.6673 59.9974 32.0000 1.9558 1.9575 398.7045 399.1135 0.0643 -1.0000 -1.0000 4411060 1596401075.10 151.6673 59.9974 32.0000 1.9560 1.9576 398.5910 399.0009 0.0645 -1.0000 -1.0000 4411130 1596401075.20 151.6673 59.9974 32.0000 1.9555 1.9571 398.1467 398.5557 0.0644 -1.0000 -1.0000 4411200 1596401075.30 151.5255 59.9974 32.0000 1.9539 1.9555 398.3349 398.7439 0.0645 -1.0000 -1.0000 4411260 1596401075.40 151.2833 59.9974 32.0000 1.9527 1.9544 398.5479 398.9578 0.0645 -1.0000 -1.0000 4411320 1596401075.50 151.2833 59.9974 32.0000 1.9539 1.9555 398.5800 398.9893 0.0644 -1.0000 -1.0000 4411400 1596401075.60 151.2833 59.9974 32.0000 1.9561 1.9577 398.4685 398.8779 0.0645 -1.0000 -1.0000 4411460 1596401075.70 151.2833 59.9974 32.0000 1.9558 1.9574 398.2346 398.6438 0.0644 -1.0000 -1.0000 4411520 1596401075.80 151.2833 59.9974 32.0000 1.9561 1.9577 398.1454 398.5532 0.0643 -1.0000 -1.0000 4411589 1596401075.90 151.5401 59.9974 32.0000 1.9531 1.9547 398.2670 398.6758 0.0645 -1.0000 -1.0000 4411660 1596401076.00 151.5793 59.9974 32.0000 1.9541 1.9557 398.5333 398.9425 0.0644 -1.0000 -1.0000 4411720 1596401076.10 151.5793 59.9974 32.0000 1.9553 1.9570 398.5893 398.9991 0.0646 -1.0000 -1.0000 4412330 1596401076.20 151.5793 59.9974 32.0000 1.9548 1.9564 398.6683 399.0775 0.0644 -1.0000 -1.0000 4412389 1596401076.30 151.5793 59.9974 32.0000 1.9563 1.9579 398.1835 398.5932 0.0645 -1.0000 -1.0000 4412449 1596401076.40 151.5793 59.9974 32.0000 1.9548 1.9565 398.4783 398.8874 0.0643 -1.0000 -1.0000 4412529 1596401076.50 151.5793 59.9974 32.0000 1.9523 1.9539 398.5061 398.9146 0.0643 -1.0000 -1.0000 4412589 1596401076.60 151.4715 59.9974 32.0000 1.9533 1.9550 398.5690 398.9779 0.0644 -1.0000 -1.0000 4412649 1596401076.70 151.4626 59.9974 32.0000 1.9557 1.9573 398.4643 398.8745 0.0647 -1.0000 -1.0000 4412729 1596401076.80 151.4626 59.9974 32.0000 1.9568 1.9584 398.2967 398.7065 0.0645 -1.0000 -1.0000 4412819 1596401076.90 151.4626 59.9974 32.0000 1.9559 1.9575 398.2850 398.6941 0.0644 -1.0000 -1.0000 4412889 1596401077.00 151.4626 59.9974 32.0000 1.9545 1.9562 398.6075 399.0167 0.0644 -1.0000 -1.0000 4412949 1596401077.10 151.4626 59.9974 32.0000 1.9522 1.9538 398.7683 399.1774 0.0644 -1.0000 -1.0000 4413019 1596401077.20 151.4648 59.9974 32.0000 1.9544 1.9560 398.6397 399.0495 0.0645 -1.0000 -1.0000 4413089 1596401077.30 151.4831 59.9974 32.0000 1.9551 1.9568 398.3887 398.7980 0.0644 -1.0000 -1.0000 4413149 1596401077.40 151.4831 59.9974 32.0000 1.9557 1.9573 398.4231 398.8319 0.0643 -1.0000 -1.0000 4413219 1596401077.50 151.4831 59.9974 32.0000 1.9550 1.9566 398.5409 398.9490 0.0642 -1.0000 -1.0000 4413299 1596401077.60 151.4831 59.9974 32.0000 1.9541 1.9558 398.8078 399.2157 0.0643 -1.0000 -1.0000 4413359 1596401077.70 151.6515 59.9974 32.0000 1.9553 1.9569 398.4130 398.8229 0.0646 -1.0000 -1.0000 4413419 1596401077.80 151.6534 59.9974 32.0000 1.9553 1.9570 398.1361 398.5452 0.0644 -1.0000 -1.0000 4413489 1596401077.90 151.6534 59.9974 32.0000 1.9569 1.9585 398.0930 398.5018 0.0644 -1.0000 -1.0000 4413559 1596401078.00 151.6534 59.9974 32.0000 1.9546 1.9563 398.3971 398.8046 0.0641 -1.0000 -1.0000 4413619 1596401078.10 151.6534 59.9974 32.0000 1.9546 1.9563 398.5452 398.9554 0.0646 -1.0000 -1.0000 4414059 1596401078.20 151.6534 59.9974 32.0000 1.9544 1.9561 398.7512 399.1613 0.0645 -1.0000 -1.0000 4414128 1596401078.30 151.5972 59.9974 32.0000 1.9552 1.9569 398.6562 399.0660 0.0645 -1.0000 -1.0000 4414188 1596401078.40 151.2960 59.9974 32.0000 1.9569 1.9585 398.4474 398.8577 0.0645 -1.0000 -1.0000 4414259 1596401078.50 151.2960 59.9974 32.0000 1.9532 1.9549 398.3793 398.7883 0.0645 -1.0000 -1.0000 4414328 1596401078.60 151.2960 59.9974 32.0000 1.9532 1.9549 398.6536 399.0629 0.0644 -1.0000 -1.0000 4414798 1596401078.70 151.2960 59.9974 32.0000 1.9533 1.9550 398.6482 399.0577 0.0644 -1.0000 -1.0000 4414868 1596401078.80 151.2960 59.9974 32.0000 1.9565 1.9582 398.4742 398.8846 0.0647 -1.0000 -1.0000 4414938 1596401078.90 151.2960 59.9974 32.0000 1.9564 1.9580 398.2488 398.6602 0.0647 -1.0000 -1.0000 4415008 1596401079.00 151.6447 59.9974 32.0000 1.9551 1.9567 398.2755 398.6844 0.0645 -1.0000 -1.0000 4415068 1596401079.10 151.6447 59.9974 32.0000 1.9562 1.9578 398.5417 398.9506 0.0643 -1.0000 -1.0000 4415548 1596401079.20 151.6447 59.9974 32.0000 1.9561 1.9577 398.7408 399.1502 0.0645 -1.0000 -1.0000 4415618 1596401079.30 151.6447 59.9974 32.0000 1.9560 1.9576 398.5052 398.9141 0.0643 -1.0000 -1.0000 4415688 1596401079.40 151.6447 59.9974 32.0000 1.9557 1.9573 398.1738 398.5836 0.0646 -1.0000 -1.0000 4415748 1596401079.50 151.4473 59.9974 32.0000 1.9544 1.9561 398.3047 398.7138 0.0644 -1.0000 -1.0000 4415838 1596401079.60 151.3211 59.9974 32.0000 1.9545 1.9561 398.4663 398.8758 0.0645 -1.0000 -1.0000 4415898 1596401079.70 151.3211 59.9974 32.0000 1.9555 1.9571 398.2079 398.6173 0.0644 -1.0000 -1.0000 4415958 1596401079.80 151.3211 59.9974 32.0000 1.9566 1.9582 398.1141 398.5229 0.0645 -1.0000 -1.0000 4416038 1596401079.90 151.3211 59.9974 32.0000 1.9522 1.9538 398.5049 398.9142 0.0644 -1.0000 -1.0000 4416097 1596401080.00 151.3211 59.9974 32.0000 1.9538 1.9554 398.7162 399.1250 0.0643 -1.0000 -1.0000 4416158 1596401080.10 151.4968 59.9985 32.0000 1.9531 1.9547 398.6176 399.0267 0.0645 -1.0000 -1.0000 4416238 1596401080.20 151.4968 59.9985 32.0000 1.9561 1.9577 398.4963 398.9063 0.0645 -1.0000 -1.0000 4416297 1596401080.30 151.4968 59.9985 32.0000 1.9562 1.9579 398.1693 398.5778 0.0645 -1.0000 -1.0000 4416357 1596401080.40 151.4968 59.9985 32.0000 1.9552 1.9568 398.4543 398.8650 0.0646 -1.0000 -1.0000 4416427 1596401080.50 151.4968 59.9985 32.0000 1.9550 1.9567 398.5585 398.9682 0.0645 -1.0000 -1.0000 4416487 1596401080.60 151.4968 59.9985 32.0000 1.9544 1.9561 398.3120 398.7212 0.0644 -1.0000 -1.0000 4416557 1596401080.70 151.4968 59.9985 32.0000 1.9552 1.9569 398.3926 398.8015 0.0644 -1.0000 -1.0000 4417117 1596401080.80 151.5739 59.9985 32.0000 1.9538 1.9555 398.5938 399.0038 0.0646 -1.0000 -1.0000 4417177 1596401080.90 151.5739 59.9985 32.0000 1.9535 1.9551 398.6154 399.0259 0.0646 -1.0000 -1.0000 4417257 1596401081.00 151.5739 59.9985 32.0000 1.9559 1.9575 398.4051 398.8150 0.0645 -1.0000 -1.0000 4417317 1596401081.10 151.5739 59.9985 32.0000 1.9561 1.9577 398.3106 398.7195 0.0644 -1.0000 -1.0000 4417377 1596401081.20 151.5739 59.9985 32.0000 1.9550 1.9567 398.4591 398.8684 0.0645 -1.0000 -1.0000 4417457 1596401081.30 151.5739 59.9985 32.0000 1.9533 1.9549 398.5534 398.9631 0.0644 -1.0000 -1.0000 4417517 1596401081.40 151.5952 59.9985 32.0000 1.9562 1.9578 398.5711 398.9794 0.0642 -1.0000 -1.0000 4417597 1596401081.50 151.5952 59.9985 32.0000 1.9562 1.9579 398.3504 398.7590 0.0644 -1.0000 -1.0000 4417677 1596401081.60 151.5952 59.9985 32.0000 1.9565 1.9582 398.1625 398.5713 0.0644 -1.0000 -1.0000 4417737 1596401081.70 151.5952 59.9985 32.0000 1.9562 1.9578 398.3974 398.8076 0.0646 -1.0000 -1.0000 4417807 1596401081.80 151.5952 59.9985 32.0000 1.9559 1.9575 398.5400 398.9492 0.0645 -1.0000 -1.0000 4417887 1596401081.90 151.5952 59.9985 32.0000 1.9569 1.9585 398.6527 399.0627 0.0645 -1.0000 -1.0000 4417947 1596401082.00 151.4957 59.9985 32.0000 1.9549 1.9565 398.4086 398.8177 0.0644 -1.0000 -1.0000 4418017 1596401082.10 151.4476 59.9985 32.0000 1.9564 1.9581 398.3382 398.7480 0.0646 -1.0000 -1.0000 4418086 1596401082.20 151.4476 59.9985 32.0000 1.9552 1.9569 398.3170 398.7271 0.0646 -1.0000 -1.0000 4418146 1596401082.30 151.4476 59.9985 32.0000 1.9551 1.9567 398.7533 399.1635 0.0645 -1.0000 -1.0000 4418217 1596401082.40 151.4476 59.9985 32.0000 1.9552 1.9568 398.6628 399.0720 0.0644 -1.0000 -1.0000 4418286 1596401082.50 151.4476 59.9985 32.0000 1.9569 1.9585 398.4718 398.8816 0.0645 -1.0000 -1.0000 4418346 1596401082.60 151.4476 59.9985 32.0000 1.9559 1.9576 398.0594 398.4691 0.0645 -1.0000 -1.0000 4418406 1596401082.70 151.4476 59.9985 32.0000 1.9559 1.9576 398.2437 398.6529 0.0645 -1.0000 -1.0000 4418806 1596401082.80 151.4476 59.9985 32.0000 1.9545 1.9562 398.6584 399.0675 0.0644 -1.0000 -1.0000 4418866 1596401082.90 151.4476 59.9985 32.0000 1.9556 1.9573 398.3395 398.7500 0.0646 -1.0000 -1.0000 4418936 1596401083.00 151.4476 59.9985 32.0000 1.9576 1.9593 398.3209 398.7302 0.0644 -1.0000 -1.0000 4418996 1596401083.10 151.4472 59.9985 32.0000 1.9558 1.9575 398.3486 398.7584 0.0645 -1.0000 -1.0000 4419066 1596401083.20 151.4372 59.9985 32.0000 1.9527 1.9543 398.4433 398.8525 0.0645 -1.0000 -1.0000 4419136 1596401083.30 151.4372 59.9985 32.0000 1.9544 1.9560 398.5441 398.9543 0.0646 -1.0000 -1.0000 4419306 1596401083.40 151.4372 59.9985 32.0000 1.9544 1.9561 398.5806 398.9895 0.0644 -1.0000 -1.0000 4419376 1596401083.50 151.4372 59.9985 32.0000 1.9557 1.9574 398.3868 398.7961 0.0644 -1.0000 -1.0000 4419446 1596401083.60 151.4372 59.9985 32.0000 1.9571 1.9587 398.1065 398.5154 0.0644 -1.0000 -1.0000 4419506 1596401083.70 151.6542 59.9985 32.0000 1.9558 1.9574 398.3049 398.7136 0.0644 -1.0000 -1.0000 4419576 1596401083.80 151.6542 59.9985 32.0000 1.9555 1.9571 398.4648 398.8743 0.0646 -1.0000 -1.0000 4419646 1596401083.90 151.6542 59.9985 32.0000 1.9541 1.9558 398.7508 399.1605 0.0644 -1.0000 -1.0000 4419706 1596401084.00 151.6542 59.9985 32.0000 1.9571 1.9588 398.2873 398.6962 0.0645 -1.0000 -1.0000 4419766 1596401084.10 151.6542 59.9985 32.0000 1.9573 1.9589 398.2182 398.6268 0.0643 -1.0000 -1.0000 4419846 1596401084.20 151.4150 59.9985 32.0000 1.9558 1.9575 398.1735 398.5832 0.0645 -1.0000 -1.0000 4419905 1596401084.30 151.2766 59.9985 32.0000 1.9543 1.9559 398.4751 398.8843 0.0644 -1.0000 -1.0000 4419965 1596401084.40 151.2766 59.9985 32.0000 1.9534 1.9550 398.5559 398.9648 0.0644 -1.0000 -1.0000 4420046 1596401084.50 151.2766 59.9985 32.0000 1.9530 1.9547 398.4286 398.8389 0.0646 -1.0000 -1.0000 4420105 1596401084.60 151.2766 59.9985 32.0000 1.9558 1.9574 398.4546 398.8647 0.0646 -1.0000 -1.0000 4420175 1596401084.70 151.2766 59.9985 32.0000 1.9571 1.9588 398.2676 398.6768 0.0644 -1.0000 -1.0000 4420245 1596401084.80 151.4720 59.9982 32.0000 1.9542 1.9558 398.4314 398.8410 0.0646 -1.0000 -1.0000 4420305 1596401084.90 151.4720 59.9982 32.0000 1.9548 1.9565 398.5337 398.9435 0.0644 -1.0000 -1.0000 4420385 1596401085.00 151.4720 59.9982 32.0000 1.9545 1.9561 398.7625 399.1720 0.0645 -1.0000 -1.0000 4420445 1596401085.10 151.4720 59.9982 32.0000 1.9565 1.9582 398.2129 398.6233 0.0646 -1.0000 -1.0000 4420505 1596401085.20 151.4720 59.9982 32.0000 1.9558 1.9574 398.2273 398.6361 0.0644 -1.0000 -1.0000 4420585 1596401085.30 151.4720 59.9982 32.0000 1.9565 1.9582 398.2101 398.6184 0.0644 -1.0000 -1.0000 4420825 1596401085.40 151.5505 59.9982 32.0000 1.9548 1.9564 398.6314 399.0404 0.0643 -1.0000 -1.0000 4420895 1596401085.50 151.6290 59.9982 32.0000 1.9551 1.9567 398.7532 399.1627 0.0645 -1.0000 -1.0000 4420965 1596401085.60 151.6290 59.9982 32.0000 1.9552 1.9568 398.4606 398.8703 0.0645 -1.0000 -1.0000 4421025 1596401085.70 151.6290 59.9982 32.0000 1.9569 1.9586 398.3272 398.7364 0.0644 -1.0000 -1.0000 4421085 1596401085.80 151.6290 59.9982 32.0000 1.9576 1.9593 398.3230 398.7324 0.0645 -1.0000 -1.0000 4421335 1596401085.90 151.6290 59.9982 32.0000 1.9542 1.9558 398.5601 398.9694 0.0644 -1.0000 -1.0000 4421405 1596401086.00 151.4643 59.9982 32.0000 1.9546 1.9563 398.7123 399.1224 0.0645 -1.0000 -1.0000 4421465 1596401086.10 151.4643 59.9982 32.0000 1.9543 1.9559 398.4615 398.8706 0.0645 -1.0000 -1.0000 4421535 1596401086.20 151.4643 59.9982 32.0000 1.9554 1.9570 398.0735 398.4828 0.0644 -1.0000 -1.0000 4421605 1596401086.30 151.4643 59.9982 32.0000 1.9572 1.9589 398.1731 398.5820 0.0644 -1.0000 -1.0000 4422084 1596401086.40 151.4643 59.9982 32.0000 1.9544 1.9560 398.3284 398.7377 0.0645 -1.0000 -1.0000 4422154 1596401086.50 151.4633 59.9982 32.0000 1.9552 1.9569 398.6254 399.0353 0.0645 -1.0000 -1.0000 4422224 1596401086.60 151.4633 59.9982 32.0000 1.9563 1.9580 398.5017 398.9103 0.0643 -1.0000 -1.0000 4422284 1596401086.70 151.4633 59.9982 32.0000 1.9547 1.9563 398.4754 398.8851 0.0645 -1.0000 -1.0000 4422364 1596401086.80 151.4633 59.9982 32.0000 1.9548 1.9564 398.2478 398.6575 0.0646 -1.0000 -1.0000 4422594 1596401086.90 151.4633 59.9982 32.0000 1.9548 1.9565 398.4328 398.8433 0.0645 -1.0000 -1.0000 4422674 1596401087.00 151.4608 59.9982 32.0000 1.9535 1.9551 398.5630 398.9721 0.0644 -1.0000 -1.0000 4422734 1596401087.10 151.3973 59.9982 32.0000 1.9540 1.9557 398.6357 399.0454 0.0645 -1.0000 -1.0000 4422794 1596401087.20 151.3973 59.9982 32.0000 1.9526 1.9543 398.5174 398.9274 0.0646 -1.0000 -1.0000 4422874 1596401087.30 151.3973 59.9982 32.0000 1.9548 1.9564 398.2337 398.6438 0.0645 -1.0000 -1.0000 4422934 1596401087.40 151.3973 59.9982 32.0000 1.9535 1.9551 398.5088 398.9178 0.0644 -1.0000 -1.0000 4423114 1596401087.50 151.3973 59.9982 32.0000 1.9540 1.9556 398.4746 398.8841 0.0645 -1.0000 -1.0000 4423184 1596401087.60 151.3748 59.9982 32.0000 1.9542 1.9559 398.6258 399.0364 0.0646 -1.0000 -1.0000 4423244 1596401087.70 151.3748 59.9982 32.0000 1.9559 1.9575 398.4204 398.8282 0.0642 -1.0000 -1.0000 4423304 1596401087.80 151.3748 59.9982 32.0000 1.9564 1.9580 398.2122 398.6215 0.0645 -1.0000 -1.0000 4423394 1596401087.90 151.3748 59.9982 32.0000 1.9547 1.9563 398.3268 398.7365 0.0645 -1.0000 -1.0000 4423583 1596401088.00 151.3748 59.9982 32.0000 1.9531 1.9548 398.7630 399.1723 0.0645 -1.0000 -1.0000 4423654 1596401088.10 151.4399 59.9982 32.0000 1.9553 1.9569 398.6148 399.0257 0.0647 -1.0000 -1.0000 4423723 1596401088.20 151.5504 59.9982 32.0000 1.9567 1.9584 398.4181 398.8282 0.0645 -1.0000 -1.0000 4423783 1596401088.30 151.5504 59.9982 32.0000 1.9571 1.9587 398.3957 398.8048 0.0644 -1.0000 -1.0000 4423843 1596401088.40 151.5504 59.9982 32.0000 1.9549 1.9565 398.4814 398.8902 0.0644 -1.0000 -1.0000 4424603 1596401088.50 151.5504 59.9982 32.0000 1.9535 1.9552 398.7085 399.1174 0.0643 -1.0000 -1.0000 4424663 1596401088.60 151.5504 59.9982 32.0000 1.9541 1.9557 398.6323 399.0417 0.0645 -1.0000 -1.0000 4424743 1596401088.70 151.2507 59.9982 32.0000 1.9553 1.9569 398.3346 398.7443 0.0645 -1.0000 -1.0000 4424833 1596401088.80 151.2507 59.9982 32.0000 1.9556 1.9573 398.2426 398.6524 0.0645 -1.0000 -1.0000 4424893 1596401088.90 151.2507 59.9982 32.0000 1.9531 1.9547 398.4998 398.9087 0.0643 -1.0000 -1.0000 4424973 1596401089.00 151.2507 59.9982 32.0000 1.9537 1.9553 398.6292 399.0392 0.0646 -1.0000 -1.0000 4425033 1596401089.10 151.2507 59.9982 32.0000 1.9553 1.9570 398.5628 398.9739 0.0647 -1.0000 -1.0000 4425093 1596401089.20 151.3714 59.9982 32.0000 1.9557 1.9574 398.3293 398.7393 0.0646 -1.0000 -1.0000 4425173 1596401089.30 151.6349 59.9982 32.0000 1.9558 1.9575 398.1784 398.5873 0.0644 -1.0000 -1.0000 4425233 1596401089.40 151.6349 59.9982 32.0000 1.9551 1.9567 398.3781 398.7873 0.0645 -1.0000 -1.0000 4425563 1596401089.50 151.6349 59.9982 32.0000 1.9556 1.9573 398.5690 398.9788 0.0645 -1.0000 -1.0000 4425633 1596401089.60 151.6349 59.9982 32.0000 1.9558 1.9574 398.4219 398.8309 0.0644 -1.0000 -1.0000 4425702 1596401089.70 151.6349 59.9982 32.0000 1.9548 1.9564 398.2588 398.6686 0.0645 -1.0000 -1.0000 4425763 1596401089.80 151.6047 59.9966 32.0000 1.9543 1.9560 398.5327 398.9422 0.0645 -1.0000 -1.0000 4425833 1596401089.90 151.6047 59.9966 32.0000 1.9547 1.9563 398.7069 399.1170 0.0646 -1.0000 -1.0000 4425902 1596401090.00 151.6047 59.9966 32.0000 1.9552 1.9568 398.5516 398.9622 0.0647 -1.0000 -1.0000 4425962 1596401090.10 151.6047 59.9966 32.0000 1.9562 1.9578 398.4463 398.8565 0.0646 -1.0000 -1.0000 4426032 1596401090.20 151.6047 59.9966 32.0000 1.9564 1.9580 398.1422 398.5517 0.0646 -1.0000 -1.0000 4426092 1596401090.30 151.6047 59.9966 32.0000 1.9546 1.9563 398.3404 398.7509 0.0647 -1.0000 -1.0000 4426162 1596401090.40 151.6167 59.9966 32.0000 1.9534 1.9550 398.5883 398.9979 0.0645 -1.0000 -1.0000 4426322 1596401090.50 151.7619 59.9966 32.0000 1.9540 1.9557 398.4965 398.9066 0.0646 -1.0000 -1.0000 4426382 1596401090.60 151.7619 59.9966 32.0000 1.9566 1.9582 398.3598 398.7696 0.0645 -1.0000 -1.0000 4426442 1596401090.70 151.7619 59.9966 32.0000 1.9555 1.9571 398.7175 399.1275 0.0645 -1.0000 -1.0000 4426512 1596401090.80 151.7619 59.9966 32.0000 1.9546 1.9562 398.7068 399.1171 0.0646 -1.0000 -1.0000 4426582 1596401090.90 151.7619 59.9966 32.0000 1.9555 1.9572 398.4804 398.8908 0.0646 -1.0000 -1.0000 4427122 1596401091.00 151.6413 59.9966 32.0000 1.9564 1.9580 398.1250 398.5354 0.0647 -1.0000 -1.0000 4427192 1596401091.10 151.6413 59.9966 32.0000 1.9559 1.9576 398.3918 398.8020 0.0646 -1.0000 -1.0000 4427252 1596401091.20 151.6413 59.9966 32.0000 1.9555 1.9571 398.5534 398.9626 0.0644 -1.0000 -1.0000 4427322 1596401091.30 151.6413 59.9966 32.0000 1.9552 1.9568 398.7171 399.1276 0.0646 -1.0000 -1.0000 4427391 1596401091.40 151.6413 59.9966 32.0000 1.9561 1.9577 398.4252 398.8349 0.0645 -1.0000 -1.0000 4427452 1596401091.50 151.6413 59.9966 32.0000 1.9586 1.9603 398.2896 398.6988 0.0644 -1.0000 -1.0000 4427601 1596401091.60 151.6413 59.9966 32.0000 1.9557 1.9573 398.2966 398.7065 0.0646 -1.0000 -1.0000 4427662 1596401091.70 151.6451 59.9966 32.0000 1.9545 1.9561 398.6900 399.1001 0.0645 -1.0000 -1.0000 4427732 1596401091.80 151.6631 59.9966 32.0000 1.9564 1.9581 398.4550 398.8646 0.0645 -1.0000 -1.0000 4427821 1596401091.90 151.6631 59.9966 32.0000 1.9555 1.9571 398.0741 398.4833 0.0645 -1.0000 -1.0000 4427881 1596401092.00 151.6631 59.9966 32.0000 1.9547 1.9564 398.5000 398.9093 0.0645 -1.0000 -1.0000 4427941 1596401092.10 151.6631 59.9966 32.0000 1.9557 1.9573 398.6774 399.0877 0.0646 -1.0000 -1.0000 4428011 1596401092.20 151.6631 59.9966 32.0000 1.9557 1.9573 398.6365 399.0463 0.0645 -1.0000 -1.0000 4428081 1596401092.30 151.4449 59.9966 32.0000 1.9555 1.9572 398.5212 398.9303 0.0644 -1.0000 -1.0000 4428141 1596401092.40 151.4449 59.9966 32.0000 1.9560 1.9576 398.1464 398.5562 0.0646 -1.0000 -1.0000 4428211 1596401092.50 151.4449 59.9966 32.0000 1.9542 1.9558 398.1989 398.6074 0.0644 -1.0000 -1.0000 4428321 1596401092.60 151.4449 59.9966 32.0000 1.9542 1.9559 398.4394 398.8493 0.0646 -1.0000 -1.0000 4428381 1596401092.70 151.4449 59.9966 32.0000 1.9532 1.9548 398.5807 398.9906 0.0645 -1.0000 -1.0000 4428451 1596401092.80 151.4449 59.9966 32.0000 1.9558 1.9575 398.2241 398.6339 0.0646 -1.0000 -1.0000 4428511 1596401092.90 151.4449 59.9966 32.0000 1.9556 1.9573 398.1250 398.5350 0.0646 -1.0000 -1.0000 4428591 1596401093.00 151.4528 59.9966 32.0000 1.9551 1.9568 398.0055 398.4127 0.0643 -1.0000 -1.0000 4428811 1596401093.10 151.4528 59.9966 32.0000 1.9550 1.9567 398.6108 399.0212 0.0646 -1.0000 -1.0000 4428871 1596401093.20 151.4528 59.9966 32.0000 1.9553 1.9569 398.5550 398.9657 0.0647 -1.0000 -1.0000 4428951 1596401093.30 151.4528 59.9966 32.0000 1.9575 1.9592 398.2151 398.6244 0.0646 -1.0000 -1.0000 4429011 1596401093.40 151.4528 59.9966 32.0000 1.9546 1.9563 398.2917 398.7019 0.0645 -1.0000 -1.0000 4429081 1596401093.50 151.6647 59.9966 32.0000 1.9544 1.9561 398.4964 398.9061 0.0645 -1.0000 -1.0000 4429380 1596401093.60 151.6647 59.9966 32.0000 1.9545 1.9561 398.5032 398.9134 0.0645 -1.0000 -1.0000 4429450 1596401093.70 151.6647 59.9966 32.0000 1.9545 1.9562 398.6089 399.0189 0.0646 -1.0000 -1.0000 4429510 1596401093.80 151.6647 59.9966 32.0000 1.9562 1.9579 398.5225 398.9321 0.0645 -1.0000 -1.0000 4429580 1596401093.90 151.6647 59.9966 32.0000 1.9545 1.9562 398.2734 398.6821 0.0643 -1.0000 -1.0000 4429650 1596401094.00 151.6647 59.9966 32.0000 1.9544 1.9560 398.4810 398.8899 0.0644 -1.0000 -1.0000 4429820 1596401094.10 151.6057 59.9966 32.0000 1.9532 1.9549 398.6356 399.0446 0.0644 -1.0000 -1.0000 4429890 1596401094.20 151.4843 59.9966 32.0000 1.9544 1.9560 398.6071 399.0179 0.0647 -1.0000 -1.0000 4429960 1596401094.30 151.4843 59.9966 32.0000 1.9575 1.9592 398.4993 398.9088 0.0644 -1.0000 -1.0000 4430020 1596401094.40 151.4843 59.9966 32.0000 1.9567 1.9583 398.2174 398.6276 0.0645 -1.0000 -1.0000 4430090 1596401094.50 151.4843 59.9966 32.0000 1.9551 1.9568 398.3611 398.7706 0.0646 -1.0000 -1.0000 4430370 1596401094.60 151.4843 59.9966 32.0000 1.9536 1.9553 398.6476 399.0564 0.0643 -1.0000 -1.0000 4430430 1596401094.70 151.6617 59.9996 32.0000 1.9536 1.9553 398.7140 399.1240 0.0645 -1.0000 -1.0000 4430500 1596401094.80 151.6617 59.9996 32.0000 1.9554 1.9570 398.5631 398.9720 0.0643 -1.0000 -1.0000 4430570 1596401094.90 151.6617 59.9996 32.0000 1.9574 1.9591 398.4382 398.8467 0.0645 -1.0000 -1.0000 4430660 1596401095.00 151.6617 59.9996 32.0000 1.9546 1.9562 398.6646 399.0756 0.0646 -1.0000 -1.0000 4430860 1596401095.10 151.6617 59.9996 32.0000 1.9541 1.9557 398.7512 399.1617 0.0646 -1.0000 -1.0000 4430920 1596401095.20 151.6363 59.9996 32.0000 1.9535 1.9552 398.6466 399.0567 0.0646 -1.0000 -1.0000 4430990 1596401095.30 151.5772 59.9996 32.0000 1.9559 1.9576 398.2650 398.6748 0.0645 -1.0000 -1.0000 4431050 1596401095.40 151.5772 59.9996 32.0000 1.9556 1.9573 398.2894 398.6989 0.0645 -1.0000 -1.0000 4431120 1596401095.50 151.5772 59.9996 32.0000 1.9558 1.9575 398.6133 399.0225 0.0645 -1.0000 -1.0000 4431190 1596401095.60 151.5772 59.9996 32.0000 1.9549 1.9565 398.7180 399.1280 0.0644 -1.0000 -1.0000 4431570 1596401095.70 151.5772 59.9996 32.0000 1.9560 1.9577 398.6984 399.1078 0.0644 -1.0000 -1.0000 4431639 1596401095.80 151.6910 59.9996 32.0000 1.9557 1.9573 398.4505 398.8597 0.0644 -1.0000 -1.0000 4431709 1596401095.90 151.6910 59.9996 32.0000 1.9561 1.9578 398.2468 398.6555 0.0644 -1.0000 -1.0000 4431769 1596401096.00 151.6910 59.9996 32.0000 1.9561 1.9577 398.3656 398.7752 0.0645 -1.0000 -1.0000 4431839 1596401096.10 151.6910 59.9996 32.0000 1.9556 1.9572 398.5383 398.9479 0.0644 -1.0000 -1.0000 4432089 1596401096.20 151.6910 59.9996 32.0000 1.9560 1.9577 398.3622 398.7717 0.0645 -1.0000 -1.0000 4432149 1596401096.30 151.6910 59.9996 32.0000 1.9556 1.9573 398.1790 398.5884 0.0645 -1.0000 -1.0000 4432209 1596401096.40 151.4231 59.9996 32.0000 1.9540 1.9557 398.3260 398.7355 0.0646 -1.0000 -1.0000 4432279 1596401096.50 151.4069 59.9996 32.0000 1.9530 1.9547 398.6577 399.0677 0.0645 -1.0000 -1.0000 4432349 1596401096.60 151.4069 59.9996 32.0000 1.9530 1.9546 398.5833 398.9932 0.0645 -1.0000 -1.0000 4432569 1596401096.70 151.4069 59.9996 32.0000 1.9538 1.9555 398.6117 399.0214 0.0645 -1.0000 -1.0000 4432649 1596401096.80 151.4069 59.9996 32.0000 1.9556 1.9572 398.2127 398.6227 0.0646 -1.0000 -1.0000 4432709 1596401096.90 151.4069 59.9996 32.0000 1.9563 1.9579 398.1927 398.6030 0.0647 -1.0000 -1.0000 4432779 1596401097.00 151.4963 59.9996 32.0000 1.9551 1.9568 398.4887 398.8980 0.0645 -1.0000 -1.0000 4432849 1596401097.10 151.4963 59.9996 32.0000 1.9556 1.9573 398.4804 398.8901 0.0645 -1.0000 -1.0000 4433039 1596401097.20 151.4963 59.9996 32.0000 1.9568 1.9584 398.5415 398.9505 0.0643 -1.0000 -1.0000 4433119 1596401097.30 151.4963 59.9996 32.0000 1.9568 1.9585 398.1863 398.5948 0.0644 -1.0000 -1.0000 4433179 1596401097.40 151.4963 59.9996 32.0000 1.9570 1.9587 398.5147 398.9246 0.0645 -1.0000 -1.0000 4433239 1596401097.50 151.4963 59.9996 32.0000 1.9548 1.9565 398.8381 399.2488 0.0646 -1.0000 -1.0000 4433319 1596401097.60 151.5560 59.9996 32.0000 1.9561 1.9578 398.8494 399.2590 0.0645 -1.0000 -1.0000 4433548 1596401097.70 151.5560 59.9996 32.0000 1.9560 1.9577 398.3702 398.7801 0.0645 -1.0000 -1.0000 4433619 1596401097.80 151.5560 59.9996 32.0000 1.9567 1.9583 398.3142 398.7236 0.0645 -1.0000 -1.0000 4433688 1596401097.90 151.5560 59.9996 32.0000 1.9553 1.9569 398.4672 398.8768 0.0645 -1.0000 -1.0000 4433748 1596401098.00 151.5560 59.9996 32.0000 1.9535 1.9551 398.5327 398.9410 0.0642 -1.0000 -1.0000 4433808 1596401098.10 151.5630 59.9996 32.0000 1.9537 1.9554 398.6340 399.0439 0.0645 -1.0000 -1.0000 4434878 1596401098.20 151.6084 59.9996 32.0000 1.9557 1.9574 398.5252 398.9354 0.0646 -1.0000 -1.0000 4434958 1596401098.30 151.6084 59.9996 32.0000 1.9570 1.9587 398.1368 398.5467 0.0646 -1.0000 -1.0000 4435018 1596401098.40 151.6084 59.9996 32.0000 1.9566 1.9582 398.3898 398.7992 0.0645 -1.0000 -1.0000 4435098 1596401098.50 151.6084 59.9996 32.0000 1.9545 1.9561 398.5320 398.9418 0.0645 -1.0000 -1.0000 4435158 1596401098.60 151.6084 59.9996 32.0000 1.9534 1.9551 398.6718 399.0809 0.0643 -1.0000 -1.0000 4435218 1596401098.70 151.2245 59.9996 32.0000 1.9552 1.9569 398.4412 398.8509 0.0644 -1.0000 -1.0000 4435297 1596401098.80 151.2245 59.9996 32.0000 1.9564 1.9581 398.4098 398.8191 0.0645 -1.0000 -1.0000 4435358 1596401098.90 151.2245 59.9996 32.0000 1.9555 1.9572 398.1492 398.5591 0.0645 -1.0000 -1.0000 4435427 1596401099.00 151.2245 59.9996 32.0000 1.9546 1.9562 398.4060 398.8144 0.0644 -1.0000 -1.0000 4435487 1596401099.10 151.2245 59.9996 32.0000 1.9531 1.9547 398.5609 398.9710 0.0646 -1.0000 -1.0000 4435557 1596401099.20 151.2245 59.9996 32.0000 1.9546 1.9563 398.7386 399.1489 0.0646 -1.0000 -1.0000 4435627 1596401099.30 151.2245 59.9996 32.0000 1.9548 1.9564 398.5013 398.9117 0.0646 -1.0000 -1.0000 4435687 1596401099.40 151.6906 59.9996 32.0000 1.9567 1.9583 398.2939 398.7023 0.0642 -1.0000 -1.0000 4435757 1596401099.50 151.6906 59.9996 32.0000 1.9572 1.9589 398.5447 398.9554 0.0647 -1.0000 -1.0000 4435827 1596401099.60 151.6906 59.9996 32.0000 1.9549 1.9565 398.7125 399.1230 0.0645 -1.0000 -1.0000 4435887 1596401099.70 151.6906 59.9996 32.0000 1.9556 1.9573 398.5227 398.9321 0.0644 -1.0000 -1.0000 4435947 1596401099.80 151.4201 59.9977 32.0000 1.9551 1.9568 398.4079 398.8172 0.0645 -1.0000 -1.0000 4436027 1596401099.90 151.4201 59.9977 32.0000 1.9565 1.9582 398.1292 398.5383 0.0644 -1.0000 -1.0000 4436087 1596401100.00 151.4201 59.9977 32.0000 1.9561 1.9577 398.1885 398.5976 0.0644 -1.0000 -1.0000 4436147 1596401100.10 151.4201 59.9977 32.0000 1.9553 1.9569 398.7026 399.1120 0.0644 -1.0000 -1.0000 4436217 1596401100.20 151.4201 59.9977 32.0000 1.9549 1.9566 398.6945 399.1045 0.0645 -1.0000 -1.0000 4436357 1596401100.30 151.4201 59.9977 32.0000 1.9544 1.9560 398.4227 398.8334 0.0647 -1.0000 -1.0000 4436417 1596401100.40 151.4201 59.9977 32.0000 1.9551 1.9568 398.3373 398.7471 0.0645 -1.0000 -1.0000 4436487 1596401100.50 151.4201 59.9977 32.0000 1.9547 1.9563 398.4799 398.8898 0.0645 -1.0000 -1.0000 4436557 1596401100.60 151.6124 59.9977 32.0000 1.9557 1.9573 398.6256 399.0353 0.0645 -1.0000 -1.0000 4436617 1596401100.70 151.6124 59.9977 32.0000 1.9559 1.9576 398.5006 398.9101 0.0645 -1.0000 -1.0000 4436857 1596401100.80 151.6124 59.9977 32.0000 1.9568 1.9585 398.1609 398.5709 0.0645 -1.0000 -1.0000 4436917 1596401100.90 151.6124 59.9977 32.0000 1.9565 1.9582 398.4528 398.8621 0.0645 -1.0000 -1.0000 4436997 1596401101.00 151.6124 59.9977 32.0000 1.9552 1.9568 398.7605 399.1693 0.0643 -1.0000 -1.0000 4437057 1596401101.10 151.3487 59.9977 32.0000 1.9529 1.9545 398.7370 399.1475 0.0645 -1.0000 -1.0000 4437117 1596401101.20 151.2879 59.9977 32.0000 1.9545 1.9561 398.4491 398.8578 0.0644 -1.0000 -1.0000 4437196 1596401101.30 151.2879 59.9977 32.0000 1.9548 1.9565 398.1778 398.5865 0.0644 -1.0000 -1.0000 4437256 1596401101.40 151.2879 59.9977 32.0000 1.9547 1.9564 398.2011 398.6109 0.0646 -1.0000 -1.0000 4437317 1596401101.50 151.2879 59.9977 32.0000 1.9548 1.9564 398.4976 398.9081 0.0647 -1.0000 -1.0000 4437396 1596401101.60 151.2879 59.9977 32.0000 1.9540 1.9556 398.5594 398.9687 0.0645 -1.0000 -1.0000 4437456 1596401101.70 151.2879 59.9977 32.0000 1.9548 1.9565 398.3324 398.7421 0.0644 -1.0000 -1.0000 4437636 1596401101.80 151.5467 59.9977 32.0000 1.9552 1.9568 398.2669 398.6757 0.0645 -1.0000 -1.0000 4437706 1596401101.90 151.5755 59.9977 32.0000 1.9538 1.9555 398.5330 398.9420 0.0644 -1.0000 -1.0000 4437776 1596401102.00 151.5755 59.9977 32.0000 1.9546 1.9562 398.6565 399.0659 0.0645 -1.0000 -1.0000 4437836 1596401102.10 151.5755 59.9977 32.0000 1.9546 1.9563 398.3834 398.7942 0.0648 -1.0000 -1.0000 4437916 1596401102.20 151.5755 59.9977 32.0000 1.9548 1.9564 398.0889 398.4988 0.0645 -1.0000 -1.0000 4438096 1596401102.30 151.4517 59.9977 32.0000 1.9544 1.9561 398.6626 399.0722 0.0645 -1.0000 -1.0000 4438156 1596401102.40 151.4391 59.9977 32.0000 1.9548 1.9564 398.7048 399.1153 0.0646 -1.0000 -1.0000 4438236 1596401102.50 151.4391 59.9977 32.0000 1.9550 1.9567 398.6715 399.0810 0.0645 -1.0000 -1.0000 4438296 1596401102.60 151.4391 59.9977 32.0000 1.9550 1.9566 398.5298 398.9402 0.0647 -1.0000 -1.0000 4438356 1596401102.70 151.4391 59.9977 32.0000 1.9558 1.9574 398.5630 398.9725 0.0643 -1.0000 -1.0000 4438646 1596401102.80 151.4483 59.9977 32.0000 1.9546 1.9563 398.7783 399.1883 0.0646 -1.0000 -1.0000 4438706 1596401102.90 151.5464 59.9977 32.0000 1.9558 1.9574 398.6676 399.0788 0.0647 -1.0000 -1.0000 4438776 1596401103.00 151.5464 59.9977 32.0000 1.9552 1.9569 398.3012 398.7112 0.0645 -1.0000 -1.0000 4438836 1596401103.10 151.5464 59.9977 32.0000 1.9544 1.9561 398.4021 398.8111 0.0644 -1.0000 -1.0000 4438906 1596401103.20 151.5464 59.9977 32.0000 1.9536 1.9553 398.5575 398.9666 0.0644 -1.0000 -1.0000 4439346 1596401103.30 151.5464 59.9977 32.0000 1.9550 1.9567 398.7289 399.1398 0.0646 -1.0000 -1.0000 4439405 1596401103.40 151.4189 59.9977 32.0000 1.9574 1.9590 398.5020 398.9108 0.0644 -1.0000 -1.0000 4439465 1596401103.50 151.4189 59.9977 32.0000 1.9555 1.9571 398.1882 398.5977 0.0646 -1.0000 -1.0000 4439545 1596401103.60 151.4189 59.9977 32.0000 1.9548 1.9565 398.0768 398.4862 0.0645 -1.0000 -1.0000 4439605 1596401103.70 151.4189 59.9977 32.0000 1.9541 1.9558 398.5664 398.9760 0.0645 -1.0000 -1.0000 4439825 1596401103.80 151.4189 59.9977 32.0000 1.9556 1.9572 398.6376 399.0475 0.0644 -1.0000 -1.0000 4439905 1596401103.90 151.3760 59.9977 32.0000 1.9564 1.9580 398.4075 398.8174 0.0645 -1.0000 -1.0000 4439965 1596401104.00 151.3116 59.9977 32.0000 1.9560 1.9577 398.2063 398.6150 0.0645 -1.0000 -1.0000 4440035 1596401104.10 151.3116 59.9977 32.0000 1.9534 1.9550 398.4241 398.8337 0.0644 -1.0000 -1.0000 4440115 1596401104.20 151.3116 59.9977 32.0000 1.9542 1.9559 398.5491 398.9585 0.0645 -1.0000 -1.0000 4440175 1596401104.30 151.3116 59.9977 32.0000 1.9561 1.9578 398.6023 399.0122 0.0645 -1.0000 -1.0000 4440365 1596401104.40 151.3116 59.9977 32.0000 1.9550 1.9567 398.5261 398.9361 0.0645 -1.0000 -1.0000 4440435 1596401104.50 151.3931 59.9977 32.0000 1.9559 1.9575 398.1779 398.5871 0.0646 -1.0000 -1.0000 4440505 1596401104.60 151.7494 59.9977 32.0000 1.9535 1.9552 398.4657 398.8767 0.0647 -1.0000 -1.0000 4440565 1596401104.70 151.7494 59.9977 32.0000 1.9547 1.9563 398.7287 399.1390 0.0645 -1.0000 -1.0000 4440635 1596401104.80 151.7494 59.9977 32.0000 1.9551 1.9568 398.5975 399.0073 0.0645 -1.0000 -1.0000 4441064 1596401104.90 151.7494 59.9977 32.0000 1.9555 1.9571 398.2468 398.6562 0.0645 -1.0000 -1.0000 4441134 1596401105.00 151.7494 59.9977 32.0000 1.9538 1.9554 398.3720 398.7824 0.0646 -1.0000 -1.0000 4441194 1596401105.10 151.6281 59.9973 32.0000 1.9562 1.9579 398.4953 398.9050 0.0645 -1.0000 -1.0000 4441264 1596401105.20 151.6281 59.9973 32.0000 1.9564 1.9581 398.2865 398.6963 0.0646 -1.0000 -1.0000 4441334 1596401105.30 151.6281 59.9973 32.0000 1.9572 1.9589 398.1340 398.5438 0.0645 -1.0000 -1.0000 4441564 1596401105.40 151.6281 59.9973 32.0000 1.9555 1.9572 398.5056 398.9145 0.0643 -1.0000 -1.0000 4441624 1596401105.50 151.6281 59.9973 32.0000 1.9544 1.9560 398.6415 399.0520 0.0647 -1.0000 -1.0000 4441694 1596401105.60 151.6020 59.9973 32.0000 1.9558 1.9574 398.4909 398.9001 0.0645 -1.0000 -1.0000 4441754 1596401105.70 151.5479 59.9973 32.0000 1.9569 1.9585 398.2514 398.6617 0.0646 -1.0000 -1.0000 4441824 1596401105.80 151.5479 59.9973 32.0000 1.9546 1.9563 398.1136 398.5239 0.0647 -1.0000 -1.0000 4442064 1596401105.90 151.5479 59.9973 32.0000 1.9562 1.9578 398.2786 398.6886 0.0646 -1.0000 -1.0000 4442134 1596401106.00 151.5479 59.9973 32.0000 1.9555 1.9571 398.5161 398.9264 0.0646 -1.0000 -1.0000 4442194 1596401106.10 151.5479 59.9973 32.0000 1.9549 1.9566 398.3744 398.7836 0.0644 -1.0000 -1.0000 4442264 1596401106.20 151.5479 59.9973 32.0000 1.9539 1.9555 398.1668 398.5772 0.0646 -1.0000 -1.0000 4442334 1596401106.30 151.4297 59.9973 32.0000 1.9564 1.9581 398.2477 398.6569 0.0644 -1.0000 -1.0000 4442394 1596401106.40 151.4297 59.9973 32.0000 1.9545 1.9561 398.4809 398.8900 0.0644 -1.0000 -1.0000 4442464 1596401106.50 151.4297 59.9973 32.0000 1.9528 1.9545 398.5442 398.9536 0.0645 -1.0000 -1.0000 4442534 1596401106.60 151.4297 59.9973 32.0000 1.9558 1.9575 398.6492 399.0585 0.0644 -1.0000 -1.0000 4442594 1596401106.70 151.4297 59.9973 32.0000 1.9552 1.9569 398.1680 398.5770 0.0645 -1.0000 -1.0000 4442664 1596401106.80 151.4297 59.9973 32.0000 1.9550 1.9566 398.2109 398.6206 0.0645 -1.0000 -1.0000 4443153 1596401106.90 151.4801 59.9973 32.0000 1.9554 1.9570 398.4808 398.8907 0.0645 -1.0000 -1.0000 4443233 1596401107.00 151.4801 59.9973 32.0000 1.9554 1.9571 398.6917 399.1014 0.0645 -1.0000 -1.0000 4443293 1596401107.10 151.4801 59.9973 32.0000 1.9560 1.9576 398.3910 398.8005 0.0645 -1.0000 -1.0000 4443353 1596401107.20 151.4801 59.9973 32.0000 1.9551 1.9567 398.1861 398.5951 0.0644 -1.0000 -1.0000 4443423 1596401107.30 151.4801 59.9973 32.0000 1.9544 1.9560 398.4161 398.8254 0.0645 -1.0000 -1.0000 4443493 1596401107.40 151.4782 59.9973 32.0000 1.9541 1.9557 398.6505 399.0602 0.0645 -1.0000 -1.0000 4443553 1596401107.50 151.4749 59.9973 32.0000 1.9558 1.9574 398.4325 398.8429 0.0647 -1.0000 -1.0000 4443633 1596401107.60 151.4749 59.9973 32.0000 1.9558 1.9575 398.2011 398.6096 0.0645 -1.0000 -1.0000 4443693 1596401107.70 151.4749 59.9973 32.0000 1.9554 1.9571 398.1139 398.5232 0.0644 -1.0000 -1.0000 4443753 1596401107.80 151.4749 59.9973 32.0000 1.9539 1.9555 398.6122 399.0222 0.0646 -1.0000 -1.0000 4443833 1596401107.90 151.4749 59.9973 32.0000 1.9542 1.9558 398.7973 399.2073 0.0645 -1.0000 -1.0000 4443893 1596401108.00 151.5390 59.9973 32.0000 1.9550 1.9566 398.5958 399.0050 0.0644 -1.0000 -1.0000 4443953 1596401108.10 151.7471 59.9973 32.0000 1.9569 1.9585 398.3309 398.7399 0.0644 -1.0000 -1.0000 4444023 1596401108.20 151.7471 59.9973 32.0000 1.9540 1.9557 398.5002 398.9098 0.0644 -1.0000 -1.0000 4444093 1596401108.30 151.7471 59.9973 32.0000 1.9527 1.9543 398.6775 399.0874 0.0645 -1.0000 -1.0000 4444153 1596401108.40 151.7471 59.9973 32.0000 1.9548 1.9564 398.6745 399.0839 0.0645 -1.0000 -1.0000 4444613 1596401108.50 151.7471 59.9973 32.0000 1.9562 1.9579 398.4990 398.9093 0.0645 -1.0000 -1.0000 4444672 1596401108.60 151.7471 59.9973 32.0000 1.9548 1.9565 398.1240 398.5338 0.0646 -1.0000 -1.0000 4444743 1596401108.70 151.7471 59.9973 32.0000 1.9547 1.9564 398.2623 398.6719 0.0646 -1.0000 -1.0000 4444812 1596401108.80 151.7471 59.9973 32.0000 1.9549 1.9566 398.5064 398.9159 0.0644 -1.0000 -1.0000 4444872 1596401108.90 151.7471 59.9973 32.0000 1.9543 1.9560 398.6919 399.1018 0.0645 -1.0000 -1.0000 4445072 1596401109.00 151.7471 59.9973 32.0000 1.9538 1.9554 398.7448 399.1553 0.0646 -1.0000 -1.0000 4445132 1596401109.10 151.7297 59.9973 32.0000 1.9546 1.9562 398.6388 399.0489 0.0645 -1.0000 -1.0000 4445192 1596401109.20 151.2014 59.9973 32.0000 1.9551 1.9568 398.3252 398.7348 0.0644 -1.0000 -1.0000 4445272 1596401109.30 151.2014 59.9973 32.0000 1.9538 1.9554 398.4445 398.8531 0.0645 -1.0000 -1.0000 4445332 1596401109.40 151.2014 59.9973 32.0000 1.9529 1.9546 398.5779 398.9882 0.0646 -1.0000 -1.0000 4445582 1596401109.50 151.2014 59.9973 32.0000 1.9532 1.9549 398.5371 398.9470 0.0645 -1.0000 -1.0000 4445652 1596401109.60 151.2014 59.9973 32.0000 1.9559 1.9575 398.5653 398.9751 0.0645 -1.0000 -1.0000 4445712 1596401109.70 151.4149 59.9971 32.0000 1.9554 1.9570 398.2820 398.6912 0.0645 -1.0000 -1.0000 4445782 1596401109.80 151.4149 59.9971 32.0000 1.9568 1.9585 398.3815 398.7918 0.0645 -1.0000 -1.0000 4445862 1596401109.90 151.4149 59.9971 32.0000 1.9543 1.9559 398.5440 398.9537 0.0645 -1.0000 -1.0000 4446082 1596401110.00 151.4149 59.9971 32.0000 1.9544 1.9560 398.7718 399.1811 0.0644 -1.0000 -1.0000 4446152 1596401110.10 151.4149 59.9971 32.0000 1.9568 1.9584 398.2519 398.6602 0.0644 -1.0000 -1.0000 4446222 1596401110.20 151.4149 59.9971 32.0000 1.9562 1.9579 398.2766 398.6861 0.0645 -1.0000 -1.0000 4446282 1596401110.30 151.4149 59.9971 32.0000 1.9550 1.9567 398.5635 398.9731 0.0645 -1.0000 -1.0000 4446342 1596401110.40 151.4696 59.9971 32.0000 1.9557 1.9574 398.6313 399.0418 0.0646 -1.0000 -1.0000 4446432 1596401110.50 151.4696 59.9971 32.0000 1.9559 1.9575 398.2326 398.6419 0.0644 -1.0000 -1.0000 4446492 1596401110.60 151.4696 59.9971 32.0000 1.9562 1.9579 398.2127 398.6228 0.0645 -1.0000 -1.0000 4446552 1596401110.70 151.4696 59.9971 32.0000 1.9546 1.9563 398.3260 398.7348 0.0644 -1.0000 -1.0000 4446632 1596401110.80 151.4696 59.9971 32.0000 1.9542 1.9558 398.6827 399.0921 0.0645 -1.0000 -1.0000 4446691 1596401110.90 151.4621 59.9971 32.0000 1.9533 1.9550 398.6812 399.0922 0.0646 -1.0000 -1.0000 4446762 1596401111.00 151.4357 59.9971 32.0000 1.9564 1.9580 398.6056 399.0160 0.0647 -1.0000 -1.0000 4446822 1596401111.10 151.4357 59.9971 32.0000 1.9568 1.9585 398.2640 398.6735 0.0645 -1.0000 -1.0000 4446891 1596401111.20 151.4357 59.9971 32.0000 1.9567 1.9584 398.3260 398.7359 0.0645 -1.0000 -1.0000 4446961 1596401111.30 151.4357 59.9971 32.0000 1.9549 1.9566 398.4879 398.8971 0.0644 -1.0000 -1.0000 4447021 1596401111.40 151.4357 59.9971 32.0000 1.9547 1.9564 398.4419 398.8513 0.0645 -1.0000 -1.0000 4447091 1596401111.50 151.8551 59.9971 32.0000 1.9550 1.9566 398.4690 398.8793 0.0645 -1.0000 -1.0000 4447161 1596401111.60 151.8551 59.9971 32.0000 1.9558 1.9574 398.0820 398.4909 0.0644 -1.0000 -1.0000 4447221 1596401111.70 151.8551 59.9971 32.0000 1.9569 1.9585 398.3139 398.7225 0.0644 -1.0000 -1.0000 4447281 1596401111.80 151.8551 59.9971 32.0000 1.9562 1.9579 398.7267 399.1363 0.0645 -1.0000 -1.0000 4447361 1596401111.90 151.8551 59.9971 32.0000 1.9557 1.9574 398.6484 399.0587 0.0646 -1.0000 -1.0000 4447841 1596401112.00 151.8551 59.9971 32.0000 1.9546 1.9562 398.5360 398.9451 0.0644 -1.0000 -1.0000 4447901 1596401112.10 151.5001 59.9971 32.0000 1.9566 1.9583 398.3283 398.7373 0.0644 -1.0000 -1.0000 4447971 1596401112.20 151.5001 59.9971 32.0000 1.9555 1.9571 398.3537 398.7635 0.0645 -1.0000 -1.0000 4448041 1596401112.30 151.5001 59.9971 32.0000 1.9540 1.9556 398.5309 398.9406 0.0647 -1.0000 -1.0000 4448101 1596401112.40 151.5001 59.9971 32.0000 1.9547 1.9564 398.6394 399.0510 0.0647 -1.0000 -1.0000 4448431 1596401112.50 151.5001 59.9971 32.0000 1.9558 1.9574 398.4647 398.8750 0.0646 -1.0000 -1.0000 4448500 1596401112.60 151.5001 59.9971 32.0000 1.9560 1.9576 398.0903 398.4994 0.0644 -1.0000 -1.0000 4448561 1596401112.70 151.6784 59.9971 32.0000 1.9538 1.9554 398.2453 398.6542 0.0644 -1.0000 -1.0000 4448631 1596401112.80 151.6784 59.9971 32.0000 1.9544 1.9561 398.5972 399.0079 0.0646 -1.0000 -1.0000 4448700 1596401112.90 151.6784 59.9971 32.0000 1.9547 1.9564 398.6520 399.0617 0.0645 -1.0000 -1.0000 4448830 1596401113.00 151.6784 59.9971 32.0000 1.9573 1.9589 398.5701 398.9789 0.0644 -1.0000 -1.0000 4448890 1596401113.10 151.6784 59.9971 32.0000 1.9555 1.9572 398.3460 398.7557 0.0645 -1.0000 -1.0000 4448960 1596401113.20 151.6258 59.9971 32.0000 1.9549 1.9565 398.1475 398.5575 0.0646 -1.0000 -1.0000 4449030 1596401113.30 151.5343 59.9971 32.0000 1.9544 1.9560 398.6601 399.0700 0.0645 -1.0000 -1.0000 4449090 1596401113.40 151.5343 59.9971 32.0000 1.9539 1.9555 398.8109 399.2207 0.0645 -1.0000 -1.0000 4449160 1596401113.50 151.5343 59.9971 32.0000 1.9547 1.9564 398.5229 398.9332 0.0646 -1.0000 -1.0000 4449570 1596401113.60 151.5343 59.9971 32.0000 1.9546 1.9562 398.5565 398.9654 0.0643 -1.0000 -1.0000 4449630 1596401113.70 151.5343 59.9971 32.0000 1.9542 1.9559 398.6282 399.0374 0.0645 -1.0000 -1.0000 4449700 1596401113.80 151.5575 59.9971 32.0000 1.9533 1.9550 398.6607 399.0710 0.0645 -1.0000 -1.0000 4449770 1596401113.90 151.5575 59.9971 32.0000 1.9534 1.9550 398.6139 399.0228 0.0643 -1.0000 -1.0000 4449830 1596401114.00 151.5575 59.9971 32.0000 1.9562 1.9578 398.3040 398.7131 0.0646 -1.0000 -1.0000 4449930 1596401114.10 151.5575 59.9971 32.0000 1.9558 1.9574 398.2224 398.6324 0.0646 -1.0000 -1.0000 4450000 1596401114.20 151.5575 59.9971 32.0000 1.9559 1.9575 398.4853 398.8952 0.0645 -1.0000 -1.0000 4450060 1596401114.30 151.7059 59.9971 32.0000 1.9537 1.9554 398.5074 398.9167 0.0645 -1.0000 -1.0000 4450130 1596401114.40 151.7522 59.9971 32.0000 1.9514 1.9530 398.4791 398.8901 0.0646 -1.0000 -1.0000 4450200 1596401114.50 151.7522 59.9971 32.0000 1.9559 1.9576 398.3890 398.7988 0.0646 -1.0000 -1.0000 4450259 1596401114.60 151.7522 59.9971 32.0000 1.9563 1.9579 398.2704 398.6800 0.0645 -1.0000 -1.0000 4450319 1596401114.70 151.7522 59.9971 32.0000 1.9568 1.9584 398.3877 398.7963 0.0645 -1.0000 -1.0000 4450399 1596401114.80 151.7522 59.9971 32.0000 1.9538 1.9554 398.8318 399.2412 0.0643 -1.0000 -1.0000 4450459 1596401114.90 151.7522 59.9971 32.0000 1.9536 1.9553 398.6953 399.1056 0.0646 -1.0000 -1.0000 4450549 1596401115.00 151.7522 59.9971 32.0000 1.9528 1.9545 398.3553 398.7658 0.0646 -1.0000 -1.0000 4450809 1596401115.10 151.5000 59.9974 32.0000 1.9541 1.9558 398.0624 398.4725 0.0647 -1.0000 -1.0000 4450869 1596401115.20 151.5000 59.9974 32.0000 1.9546 1.9563 398.2880 398.6978 0.0646 -1.0000 -1.0000 4450949 1596401115.30 151.5000 59.9974 32.0000 1.9546 1.9562 398.5575 398.9679 0.0646 -1.0000 -1.0000 4451009 1596401115.40 151.5000 59.9974 32.0000 1.9545 1.9561 398.7520 399.1613 0.0645 -1.0000 -1.0000 4451069 1596401115.50 151.5000 59.9974 32.0000 1.9554 1.9571 398.4722 398.8831 0.0647 -1.0000 -1.0000 4451839 1596401115.60 151.5000 59.9974 32.0000 1.9563 1.9580 398.2918 398.7024 0.0647 -1.0000 -1.0000 4451909 1596401115.70 151.5384 59.9974 32.0000 1.9563 1.9580 398.3115 398.7212 0.0645 -1.0000 -1.0000 4451969 1596401115.80 151.5384 59.9974 32.0000 1.9550 1.9566 398.4085 398.8182 0.0644 -1.0000 -1.0000 4452039 1596401115.90 151.5384 59.9974 32.0000 1.9561 1.9578 398.6061 399.0166 0.0647 -1.0000 -1.0000 4452099 1596401116.00 151.5384 59.9974 32.0000 1.9553 1.9570 398.1381 398.5481 0.0646 -1.0000 -1.0000 4452159 1596401116.10 151.5384 59.9974 32.0000 1.9572 1.9589 398.3417 398.7511 0.0644 -1.0000 -1.0000 4452269 1596401116.20 151.3198 59.9974 32.0000 1.9540 1.9557 398.5172 398.9265 0.0645 -1.0000 -1.0000 4452329 1596401116.30 151.3198 59.9974 32.0000 1.9538 1.9554 398.7157 399.1267 0.0646 -1.0000 -1.0000 4452388 1596401116.40 151.3198 59.9974 32.0000 1.9530 1.9546 398.4924 398.9026 0.0646 -1.0000 -1.0000 4452459 1596401116.50 151.3198 59.9974 32.0000 1.9561 1.9577 398.3902 398.7995 0.0645 -1.0000 -1.0000 4452539 1596401116.60 151.3198 59.9974 32.0000 1.9557 1.9574 398.1321 398.5415 0.0645 -1.0000 -1.0000 4452608 1596401116.70 151.3198 59.9974 32.0000 1.9560 1.9576 398.5106 398.9199 0.0645 -1.0000 -1.0000 4452678 1596401116.80 151.3173 59.9974 32.0000 1.9549 1.9565 398.6089 399.0197 0.0646 -1.0000 -1.0000 4452738 1596401116.90 151.3173 59.9974 32.0000 1.9550 1.9567 398.5135 398.9233 0.0645 -1.0000 -1.0000 4452808 1596401117.00 151.3173 59.9974 32.0000 1.9554 1.9570 398.1748 398.5843 0.0645 -1.0000 -1.0000 4452878 1596401117.10 151.3173 59.9974 32.0000 1.9545 1.9562 398.2196 398.6285 0.0645 -1.0000 -1.0000 4453318 1596401117.20 151.3173 59.9974 32.0000 1.9539 1.9556 398.6331 399.0429 0.0645 -1.0000 -1.0000 4453388 1596401117.30 151.3173 59.9974 32.0000 1.9558 1.9575 398.5669 398.9761 0.0644 -1.0000 -1.0000 4453458 1596401117.40 151.3173 59.9974 32.0000 1.9566 1.9582 398.5487 398.9578 0.0645 -1.0000 -1.0000 4453518 1596401117.50 151.3173 59.9974 32.0000 1.9558 1.9574 398.2017 398.6112 0.0645 -1.0000 -1.0000 4453588 1596401117.60 151.3173 59.9974 32.0000 1.9566 1.9582 398.1467 398.5568 0.0646 -1.0000 -1.0000 4453828 1596401117.70 151.3173 59.9974 32.0000 1.9551 1.9568 398.4980 398.9082 0.0645 -1.0000 -1.0000 4453888 1596401117.80 151.3173 59.9974 32.0000 1.9547 1.9563 398.6961 399.1057 0.0645 -1.0000 -1.0000 4453958 1596401117.90 151.5153 59.9974 32.0000 1.9539 1.9556 398.6863 399.0960 0.0644 -1.0000 -1.0000 4454028 1596401118.00 151.5153 59.9974 32.0000 1.9549 1.9566 398.3584 398.7681 0.0646 -1.0000 -1.0000 4454088 1596401118.10 151.5153 59.9974 32.0000 1.9556 1.9573 398.3215 398.7316 0.0646 -1.0000 -1.0000 4454158 1596401118.20 151.5153 59.9974 32.0000 1.9548 1.9565 398.4081 398.8181 0.0645 -1.0000 -1.0000 4454228 1596401118.30 151.5153 59.9974 32.0000 1.9541 1.9558 398.6418 399.0523 0.0647 -1.0000 -1.0000 4454288 1596401118.40 151.4211 59.9974 32.0000 1.9558 1.9575 398.5945 399.0050 0.0646 -1.0000 -1.0000 4454358 1596401118.50 151.3869 59.9974 32.0000 1.9569 1.9586 398.2143 398.6246 0.0647 -1.0000 -1.0000 4454417 1596401118.60 151.3869 59.9974 32.0000 1.9547 1.9564 398.3386 398.7483 0.0645 -1.0000 -1.0000 4454937 1596401118.70 151.3869 59.9974 32.0000 1.9546 1.9563 398.8051 399.2153 0.0644 -1.0000 -1.0000 4455017 1596401118.80 151.3869 59.9974 32.0000 1.9551 1.9568 398.5583 398.9669 0.0644 -1.0000 -1.0000 4455077 1596401118.90 151.3869 59.9974 32.0000 1.9553 1.9570 398.3688 398.7799 0.0648 -1.0000 -1.0000 4455147 1596401119.00 151.3869 59.9974 32.0000 1.9553 1.9569 398.1621 398.5728 0.0646 -1.0000 -1.0000 4455207 1596401119.10 151.3869 59.9974 32.0000 1.9554 1.9571 398.3438 398.7540 0.0647 -1.0000 -1.0000 4455277 1596401119.20 151.5579 59.9974 32.0000 1.9548 1.9565 398.5045 398.9139 0.0643 -1.0000 -1.0000 4455347 1596401119.30 151.5579 59.9974 32.0000 1.9558 1.9575 398.3171 398.7266 0.0645 -1.0000 -1.0000 4455417 1596401119.40 151.5579 59.9974 32.0000 1.9566 1.9582 398.2042 398.6130 0.0644 -1.0000 -1.0000 4455477 1596401119.50 151.5579 59.9974 32.0000 1.9549 1.9566 398.5395 398.9484 0.0644 -1.0000 -1.0000 4455547 1596401119.60 151.5579 59.9974 32.0000 1.9528 1.9544 398.5683 398.9779 0.0645 -1.0000 -1.0000 4455617 1596401119.70 151.5579 59.9974 32.0000 1.9537 1.9553 398.6201 399.0293 0.0644 -1.0000 -1.0000 4455677 1596401119.80 151.4397 59.9981 32.0000 1.9546 1.9563 398.5178 398.9282 0.0646 -1.0000 -1.0000 4455747 1596401119.90 151.4397 59.9981 32.0000 1.9558 1.9574 398.1580 398.5671 0.0644 -1.0000 -1.0000 4455807 1596401120.00 151.4397 59.9981 32.0000 1.9550 1.9567 398.3782 398.7868 0.0643 -1.0000 -1.0000 4455877 1596401120.10 151.4397 59.9981 32.0000 1.9537 1.9554 398.6129 399.0235 0.0646 -1.0000 -1.0000 4456317 1596401120.20 151.4304 59.9981 32.0000 1.9538 1.9554 398.4706 398.8807 0.0646 -1.0000 -1.0000 4456376 1596401120.30 151.6435 59.9981 32.0000 1.9551 1.9567 398.2207 398.6305 0.0645 -1.0000 -1.0000 4456437 1596401120.40 151.6435 59.9981 32.0000 1.9548 1.9565 398.3234 398.7322 0.0645 -1.0000 -1.0000 4456506 1596401120.50 151.6435 59.9981 32.0000 1.9545 1.9562 398.6466 399.0569 0.0646 -1.0000 -1.0000 4456576 1596401120.60 151.6435 59.9981 32.0000 1.9543 1.9559 398.6328 399.0445 0.0648 -1.0000 -1.0000 4456636 1596401120.70 151.6435 59.9981 32.0000 1.9556 1.9573 398.5349 398.9449 0.0645 -1.0000 -1.0000 4456826 1596401120.80 151.6435 59.9981 32.0000 1.9553 1.9569 398.4241 398.8338 0.0646 -1.0000 -1.0000 4456886 1596401120.90 151.6435 59.9981 32.0000 1.9560 1.9576 398.2996 398.7102 0.0647 -1.0000 -1.0000 4456956 1596401121.00 151.3903 59.9981 32.0000 1.9557 1.9573 398.4285 398.8385 0.0645 -1.0000 -1.0000 4457026 1596401121.10 151.3903 59.9981 32.0000 1.9557 1.9573 398.6030 399.0127 0.0645 -1.0000 -1.0000 4457086 1596401121.20 151.3903 59.9981 32.0000 1.9513 1.9530 398.5897 398.9999 0.0645 -1.0000 -1.0000 4457306 1596401121.30 151.3903 59.9981 32.0000 1.9540 1.9556 398.2064 398.6148 0.0643 -1.0000 -1.0000 4457376 1596401121.40 151.3903 59.9981 32.0000 1.9557 1.9574 398.2085 398.6179 0.0645 -1.0000 -1.0000 4457436 1596401121.50 151.3903 59.9981 32.0000 1.9569 1.9586 398.0533 398.4627 0.0645 -1.0000 -1.0000 4457506 1596401121.60 151.3903 59.9981 32.0000 1.9549 1.9566 398.4175 398.8295 0.0648 -1.0000 -1.0000 4457566 1596401121.70 151.4312 59.9981 32.0000 1.9546 1.9563 398.6870 399.0975 0.0646 -1.0000 -1.0000 4457816 1596401121.80 151.4312 59.9981 32.0000 1.9550 1.9566 398.6006 399.0107 0.0645 -1.0000 -1.0000 4457886 1596401121.90 151.4312 59.9981 32.0000 1.9555 1.9572 398.4920 398.9014 0.0645 -1.0000 -1.0000 4457946 1596401122.00 151.4312 59.9981 32.0000 1.9570 1.9586 398.3729 398.7832 0.0647 -1.0000 -1.0000 4458016 1596401122.10 151.4312 59.9981 32.0000 1.9568 1.9584 398.6820 399.0927 0.0646 -1.0000 -1.0000 4458086 1596401122.20 151.6696 59.9981 32.0000 1.9534 1.9550 398.5823 398.9922 0.0644 -1.0000 -1.0000 4458146 1596401122.30 151.6696 59.9981 32.0000 1.9539 1.9556 398.7118 399.1225 0.0647 -1.0000 -1.0000 4458205 1596401122.40 151.6696 59.9981 32.0000 1.9538 1.9554 398.3373 398.7485 0.0647 -1.0000 -1.0000 4458285 1596401122.50 151.6696 59.9981 32.0000 1.9552 1.9568 398.2340 398.6433 0.0645 -1.0000 -1.0000 4458346 1596401122.60 151.6696 59.9981 32.0000 1.9564 1.9580 398.4946 398.9041 0.0644 -1.0000 -1.0000 4458405 1596401122.70 151.5648 59.9981 32.0000 1.9549 1.9565 398.8563 399.2669 0.0646 -1.0000 -1.0000 4458845 1596401122.80 151.3342 59.9981 32.0000 1.9531 1.9547 398.6023 399.0130 0.0646 -1.0000 -1.0000 4458915 1596401122.90 151.3342 59.9981 32.0000 1.9552 1.9568 398.2981 398.7062 0.0643 -1.0000 -1.0000 4458985 1596401123.00 151.3342 59.9981 32.0000 1.9556 1.9572 398.2864 398.6962 0.0645 -1.0000 -1.0000 4459045 1596401123.10 151.3342 59.9981 32.0000 1.9551 1.9568 398.3150 398.7248 0.0647 -1.0000 -1.0000 4459115 1596401123.20 151.3342 59.9981 32.0000 1.9539 1.9556 398.6451 399.0568 0.0648 -1.0000 -1.0000 4459185 1596401123.30 151.7060 59.9981 32.0000 1.9553 1.9570 398.5814 398.9920 0.0646 -1.0000 -1.0000 4459245 1596401123.40 151.7060 59.9981 32.0000 1.9557 1.9573 398.2588 398.6693 0.0647 -1.0000 -1.0000 4459305 1596401123.50 151.7060 59.9981 32.0000 1.9552 1.9568 398.5382 398.9480 0.0645 -1.0000 -1.0000 4459385 1596401123.60 151.7060 59.9981 32.0000 1.9545 1.9561 398.7885 399.1989 0.0645 -1.0000 -1.0000 4459455 1596401123.70 151.7060 59.9981 32.0000 1.9545 1.9561 398.4811 398.8907 0.0645 -1.0000 -1.0000 4459575 1596401123.80 151.7060 59.9981 32.0000 1.9553 1.9569 398.2161 398.6263 0.0646 -1.0000 -1.0000 4459655 1596401123.90 151.6507 59.9981 32.0000 1.9554 1.9571 398.2073 398.6163 0.0644 -1.0000 -1.0000 4459715 1596401124.00 151.6507 59.9981 32.0000 1.9546 1.9562 398.4852 398.8942 0.0644 -1.0000 -1.0000 4459785 1596401124.10 151.6507 59.9981 32.0000 1.9544 1.9561 398.5942 399.0037 0.0645 -1.0000 -1.0000 4459855 1596401124.20 151.6507 59.9981 32.0000 1.9553 1.9569 398.4854 398.8956 0.0645 -1.0000 -1.0000 4459915 1596401124.30 151.6507 59.9981 32.0000 1.9550 1.9566 398.1387 398.5483 0.0646 -1.0000 -1.0000 4500584 1596401124.40 151.6507 59.9981 32.0000 1.9553 1.9570 397.9779 398.3877 0.0646 -1.0000 -1.0000 4500654 1596401124.50 151.6507 59.9981 32.0000 1.9536 1.9552 398.5168 398.9258 0.0643 -1.0000 -1.0000 4500714 1596401124.60 151.6507 59.9981 32.0000 1.9562 1.9579 398.3168 398.7253 0.0644 -1.0000 -1.0000 4500774 1596401124.70 151.6507 59.9981 32.0000 1.9582 1.9599 398.2931 398.7023 0.0645 -1.0000 -1.0000 4500854 1596401124.80 151.6507 59.9981 32.0000 1.9574 1.9590 398.3672 398.7768 0.0645 -1.0000 -1.0000 4500914 1596401124.90 151.6507 59.9981 32.0000 1.9543 1.9559 398.6457 399.0570 0.0648 -1.0000 -1.0000 4500984 1596401125.00 151.6687 59.9986 32.0000 1.9546 1.9563 398.6604 399.0704 0.0645 -1.0000 -1.0000 4501044 1596401125.10 151.6895 59.9992 32.0000 1.9563 1.9579 398.4561 398.8657 0.0645 -1.0000 -1.0000 4501114 1596401125.20 151.6895 59.9992 32.0000 1.9559 1.9576 398.2543 398.6642 0.0646 -1.0000 -1.0000 4501184 1596401125.30 151.6895 59.9992 32.0000 1.9563 1.9579 398.2118 398.6223 0.0647 -1.0000 -1.0000 4501434 1596401125.40 151.6895 59.9992 32.0000 1.9549 1.9565 398.4940 398.9040 0.0645 -1.0000 -1.0000 4501494 1596401125.50 151.6895 59.9992 32.0000 1.9540 1.9556 398.6376 399.0480 0.0646 -1.0000 -1.0000 4501574 1596401125.60 151.6895 59.9992 32.0000 1.9541 1.9557 398.5481 398.9584 0.0647 -1.0000 -1.0000 4501634 1596401125.70 151.6168 59.9992 32.0000 1.9556 1.9573 398.4138 398.8245 0.0646 -1.0000 -1.0000 4501694 1596401125.80 151.6117 59.9992 32.0000 1.9551 1.9568 398.8013 399.2118 0.0646 -1.0000 -1.0000 4502383 1596401125.90 151.6117 59.9992 32.0000 1.9559 1.9575 398.7572 399.1681 0.0645 -1.0000 -1.0000 4502453 1596401126.00 151.6117 59.9992 32.0000 1.9586 1.9602 398.3722 398.7803 0.0642 -1.0000 -1.0000 4502513 1596401126.10 151.6117 59.9992 32.0000 1.9582 1.9599 398.4338 398.8441 0.0646 -1.0000 -1.0000 4502593 1596401126.20 151.6117 59.9992 32.0000 1.9549 1.9565 398.6381 399.0480 0.0645 -1.0000 -1.0000 4502653 1596401126.30 151.6117 59.9992 32.0000 1.9543 1.9559 398.6972 399.1063 0.0644 -1.0000 -1.0000 4502713 1596401126.40 151.6117 59.9992 32.0000 1.9545 1.9562 398.5280 398.9372 0.0645 -1.0000 -1.0000 4502783 1596401126.50 151.6117 59.9992 32.0000 1.9551 1.9568 398.2212 398.6319 0.0646 -1.0000 -1.0000 4502853 1596401126.60 151.6117 59.9992 32.0000 1.9564 1.9580 398.1686 398.5779 0.0645 -1.0000 -1.0000 4502913 1596401126.70 151.6117 59.9992 32.0000 1.9544 1.9561 398.4278 398.8380 0.0646 -1.0000 -1.0000 4502983 1596401126.80 151.4364 59.9992 32.0000 1.9552 1.9569 398.5090 398.9185 0.0644 -1.0000 -1.0000 4503043 1596401126.90 151.4364 59.9992 32.0000 1.9558 1.9574 398.2997 398.7098 0.0647 -1.0000 -1.0000 4503123 1596401127.00 151.4364 59.9992 32.0000 1.9553 1.9570 398.2132 398.6228 0.0645 -1.0000 -1.0000 4503183 1596401127.10 151.4364 59.9992 32.0000 1.9558 1.9575 398.4369 398.8465 0.0645 -1.0000 -1.0000 4503253 1596401127.20 151.4364 59.9992 32.0000 1.9534 1.9551 398.6941 399.1042 0.0645 -1.0000 -1.0000 4503323 1596401127.30 151.4364 59.9992 32.0000 1.9536 1.9553 398.5094 398.9186 0.0645 -1.0000 -1.0000 4503383 1596401127.40 151.3306 59.9992 32.0000 1.9567 1.9583 398.6393 399.0494 0.0645 -1.0000 -1.0000 4503443 1596401127.50 151.3306 59.9992 32.0000 1.9576 1.9593 398.2903 398.7007 0.0646 -1.0000 -1.0000 4503523 1596401127.60 151.3306 59.9992 32.0000 1.9563 1.9579 398.6661 399.0768 0.0646 -1.0000 -1.0000 4503583 1596401127.70 151.3306 59.9992 32.0000 1.9543 1.9560 398.8679 399.2785 0.0646 -1.0000 -1.0000 4503653 1596401127.80 151.3306 59.9992 32.0000 1.9562 1.9579 398.6431 399.0542 0.0647 -1.0000 -1.0000 4503892 1596401127.90 151.3306 59.9992 32.0000 1.9556 1.9573 398.3685 398.7785 0.0645 -1.0000 -1.0000 4503952 1596401128.00 151.3306 59.9992 32.0000 1.9537 1.9554 398.5857 398.9961 0.0647 -1.0000 -1.0000 4504012 1596401128.10 151.3306 59.9992 32.0000 1.9552 1.9569 398.6127 399.0229 0.0646 -1.0000 -1.0000 4504092 1596401128.20 151.3306 59.9992 32.0000 1.9546 1.9563 398.4711 398.8821 0.0647 -1.0000 -1.0000 4504152 1596401128.30 151.3306 59.9992 32.0000 1.9554 1.9570 398.2582 398.6685 0.0647 -1.0000 -1.0000 4504222 1596401128.40 151.3306 59.9992 32.0000 1.9544 1.9561 398.5221 398.9315 0.0645 -1.0000 -1.0000 4504352 1596401128.50 151.3306 59.9992 32.0000 1.9546 1.9562 398.6513 399.0621 0.0646 -1.0000 -1.0000 4504412 1596401128.60 151.5741 59.9992 32.0000 1.9558 1.9574 398.6809 399.0921 0.0647 -1.0000 -1.0000 4504482 1596401128.70 151.5741 59.9992 32.0000 1.9557 1.9574 398.3438 398.7545 0.0646 -1.0000 -1.0000 4504552 1596401128.80 151.5741 59.9992 32.0000 1.9569 1.9585 398.1244 398.5338 0.0646 -1.0000 -1.0000 4504612 1596401128.90 151.5741 59.9992 32.0000 1.9559 1.9575 398.3487 398.7564 0.0643 -1.0000 -1.0000 4504852 1596401129.00 151.5741 59.9992 32.0000 1.9537 1.9554 398.6063 399.0174 0.0647 -1.0000 -1.0000 4504912 1596401129.10 151.5000 59.9992 32.0000 1.9569 1.9585 398.2973 398.7077 0.0646 -1.0000 -1.0000 4504972 1596401129.20 151.5000 59.9992 32.0000 1.9563 1.9580 398.2392 398.6503 0.0648 -1.0000 -1.0000 4505052 1596401129.30 151.5000 59.9992 32.0000 1.9539 1.9555 398.3180 398.7284 0.0646 -1.0000 -1.0000 4505112 1596401129.40 151.5000 59.9992 32.0000 1.9541 1.9558 398.5350 398.9447 0.0646 -1.0000 -1.0000 4505342 1596401129.50 151.5000 59.9992 32.0000 1.9557 1.9574 398.3590 398.7691 0.0646 -1.0000 -1.0000 4505412 1596401129.60 151.4634 59.9995 32.0000 1.9565 1.9582 398.2273 398.6371 0.0645 -1.0000 -1.0000 4505482 1596401129.70 151.3483 60.0006 32.0000 1.9558 1.9574 398.3681 398.7773 0.0644 -1.0000 -1.0000 4505542 1596401129.80 151.3483 60.0006 32.0000 1.9535 1.9552 398.7326 399.1420 0.0644 -1.0000 -1.0000 4505612 1596401129.90 151.3483 60.0006 32.0000 1.9532 1.9549 398.4997 398.9094 0.0645 -1.0000 -1.0000 4505852 1596401130.00 151.3483 60.0006 32.0000 1.9545 1.9562 398.3798 398.7900 0.0646 -1.0000 -1.0000 4505911 1596401130.10 151.3483 60.0006 32.0000 1.9555 1.9571 398.2011 398.6107 0.0645 -1.0000 -1.0000 4505981 1596401130.20 151.3483 60.0006 32.0000 1.9541 1.9558 398.5088 398.9182 0.0645 -1.0000 -1.0000 4506042 1596401130.30 151.4369 60.0006 32.0000 1.9544 1.9560 398.7500 399.1595 0.0644 -1.0000 -1.0000 4506111 1596401130.40 151.7095 60.0006 32.0000 1.9553 1.9569 398.6274 399.0375 0.0645 -1.0000 -1.0000 4506361 1596401130.50 151.7095 60.0006 32.0000 1.9571 1.9588 398.3670 398.7762 0.0644 -1.0000 -1.0000 4506421 1596401130.60 151.7095 60.0006 32.0000 1.9559 1.9576 398.2609 398.6695 0.0644 -1.0000 -1.0000 4506491 1596401130.70 151.7095 60.0006 32.0000 1.9551 1.9567 398.6743 399.0838 0.0645 -1.0000 -1.0000 4506561 1596401130.80 151.7095 60.0006 32.0000 1.9544 1.9561 398.7988 399.2099 0.0647 -1.0000 -1.0000 4506621 1596401130.90 151.2938 60.0006 32.0000 1.9554 1.9571 398.6233 399.0337 0.0646 -1.0000 -1.0000 4507091 1596401131.00 151.2938 60.0006 32.0000 1.9570 1.9586 398.3012 398.7113 0.0646 -1.0000 -1.0000 4507161 1596401131.10 151.2938 60.0006 32.0000 1.9556 1.9573 398.3390 398.7489 0.0645 -1.0000 -1.0000 4507221 1596401131.20 151.2938 60.0006 32.0000 1.9550 1.9566 398.5770 398.9871 0.0646 -1.0000 -1.0000 4507291 1596401131.30 151.2938 60.0006 32.0000 1.9563 1.9580 398.4326 398.8429 0.0647 -1.0000 -1.0000 4507361 1596401131.40 151.2938 60.0006 32.0000 1.9559 1.9576 398.3691 398.7796 0.0646 -1.0000 -1.0000 4507421 1596401131.50 151.5055 60.0006 32.0000 1.9548 1.9565 398.3217 398.7322 0.0646 -1.0000 -1.0000 4507501 1596401131.60 151.7247 60.0006 32.0000 1.9539 1.9555 398.7840 399.1927 0.0643 -1.0000 -1.0000 4507561 1596401131.70 151.7247 60.0006 32.0000 1.9553 1.9569 398.6399 399.0490 0.0644 -1.0000 -1.0000 4507621 1596401131.80 151.7247 60.0006 32.0000 1.9565 1.9582 398.6081 399.0189 0.0646 -1.0000 -1.0000 4507691 1596401131.90 151.7247 60.0006 32.0000 1.9561 1.9577 398.4025 398.8118 0.0645 -1.0000 -1.0000 4507761 1596401132.00 151.7247 60.0006 32.0000 1.9562 1.9578 398.4663 398.8760 0.0645 -1.0000 -1.0000 4507821 1596401132.10 151.7247 60.0006 32.0000 1.9549 1.9565 398.5915 399.0018 0.0646 -1.0000 -1.0000 4507890 1596401132.20 151.7247 60.0006 32.0000 1.9545 1.9561 398.6422 399.0529 0.0646 -1.0000 -1.0000 4507951 1596401132.30 151.3752 60.0006 32.0000 1.9551 1.9568 398.5541 398.9642 0.0646 -1.0000 -1.0000 4508021 1596401132.40 151.3752 60.0006 32.0000 1.9541 1.9558 398.4108 398.8210 0.0645 -1.0000 -1.0000 4508090 1596401132.50 151.3831 60.0006 32.0000 1.9538 1.9555 398.5611 398.9704 0.0645 -1.0000 -1.0000 4508580 1596401132.60 151.3946 60.0006 32.0000 1.9540 1.9557 398.5921 399.0028 0.0646 -1.0000 -1.0000 4508640 1596401132.70 151.3946 60.0006 32.0000 1.9552 1.9568 398.6420 399.0513 0.0644 -1.0000 -1.0000 4508720 1596401132.80 151.3946 60.0006 32.0000 1.9551 1.9568 398.2155 398.6264 0.0648 -1.0000 -1.0000 4508780 1596401132.90 151.3946 60.0006 32.0000 1.9574 1.9590 398.2055 398.6160 0.0647 -1.0000 -1.0000 4508850 1596401133.00 151.3946 60.0006 32.0000 1.9565 1.9582 398.1923 398.6017 0.0644 -1.0000 -1.0000 4508910 1596401133.10 151.3946 60.0006 32.0000 1.9550 1.9567 398.4887 398.8998 0.0647 -1.0000 -1.0000 4508980 1596401133.20 151.3946 60.0006 32.0000 1.9536 1.9553 398.5385 398.9484 0.0645 -1.0000 -1.0000 4509050 1596401133.30 151.3946 60.0006 32.0000 1.9539 1.9556 398.7340 399.1446 0.0646 -1.0000 -1.0000 4509120 1596401133.40 151.3946 60.0006 32.0000 1.9547 1.9563 398.5157 398.9251 0.0645 -1.0000 -1.0000 4509190 1596401133.50 151.3946 60.0006 32.0000 1.9573 1.9590 398.2914 398.7008 0.0645 -1.0000 -1.0000 4509330 1596401133.60 151.3946 60.0006 32.0000 1.9566 1.9582 398.6488 399.0591 0.0646 -1.0000 -1.0000 4509390 1596401133.70 151.3946 60.0006 32.0000 1.9545 1.9562 398.6200 399.0300 0.0645 -1.0000 -1.0000 4509450 1596401133.80 151.4672 60.0006 32.0000 1.9556 1.9572 398.3823 398.7911 0.0644 -1.0000 -1.0000 4509530 1596401133.90 151.4672 60.0006 32.0000 1.9557 1.9574 398.1419 398.5507 0.0644 -1.0000 -1.0000 4509590 1596401134.00 151.4672 60.0006 32.0000 1.9559 1.9575 398.1664 398.5759 0.0646 -1.0000 -1.0000 4509850 1596401134.10 151.4672 60.0006 32.0000 1.9539 1.9556 398.4069 398.8175 0.0647 -1.0000 -1.0000 4509919 1596401134.20 151.4672 60.0006 32.0000 1.9548 1.9565 398.5098 398.9204 0.0646 -1.0000 -1.0000 4509980 1596401134.30 151.4672 60.0006 32.0000 1.9539 1.9555 398.3440 398.7535 0.0645 -1.0000 -1.0000 4510040 1596401134.40 151.5719 60.0006 32.0000 1.9563 1.9580 398.1691 398.5786 0.0645 -1.0000 -1.0000 4510119 1596401134.50 151.6160 60.0006 32.0000 1.9567 1.9584 398.2868 398.6958 0.0644 -1.0000 -1.0000 4510850 1596401134.60 151.6160 60.0006 32.0000 1.9552 1.9569 398.6966 399.1061 0.0646 -1.0000 -1.0000 4510920 1596401134.70 151.6160 60.0006 32.0000 1.9555 1.9572 398.5981 399.0083 0.0645 -1.0000 -1.0000 4510989 1596401134.80 151.6160 60.0006 32.0000 1.9577 1.9594 398.1948 398.6048 0.0646 -1.0000 -1.0000 4511060 1596401134.90 151.6160 60.0006 32.0000 1.9558 1.9575 398.2107 398.6204 0.0644 -1.0000 -1.0000 4511130 1596401135.00 151.3048 60.0010 32.0000 1.9557 1.9574 398.4820 398.8920 0.0646 -1.0000 -1.0000 4511189 1596401135.10 151.3048 60.0010 32.0000 1.9550 1.9567 398.5889 398.9981 0.0644 -1.0000 -1.0000 4511260 1596401135.20 151.3048 60.0010 32.0000 1.9551 1.9567 398.2611 398.6709 0.0647 -1.0000 -1.0000 4511329 1596401135.30 151.3048 60.0010 32.0000 1.9551 1.9567 398.2388 398.6485 0.0645 -1.0000 -1.0000 4511389 1596401135.40 151.3048 60.0010 32.0000 1.9544 1.9561 398.5342 398.9443 0.0645 -1.0000 -1.0000 4511459 1596401135.50 151.3048 60.0010 32.0000 1.9538 1.9554 398.5865 398.9964 0.0646 -1.0000 -1.0000 4511529 1596401135.60 151.3048 60.0010 32.0000 1.9536 1.9552 398.5343 398.9428 0.0644 -1.0000 -1.0000 4511599 1596401135.70 151.3048 60.0010 32.0000 1.9546 1.9562 398.1154 398.5249 0.0644 -1.0000 -1.0000 4511659 1596401135.80 151.3048 60.0010 32.0000 1.9549 1.9566 398.1752 398.5844 0.0645 -1.0000 -1.0000 4511729 1596401135.90 151.3048 60.0010 32.0000 1.9549 1.9565 398.4770 398.8882 0.0646 -1.0000 -1.0000 4511789 1596401136.00 151.3159 60.0010 32.0000 1.9547 1.9564 398.5629 398.9728 0.0646 -1.0000 -1.0000 4511859 1596401136.10 151.3630 60.0010 32.0000 1.9538 1.9555 398.5339 398.9442 0.0646 -1.0000 -1.0000 4512069 1596401136.20 151.3630 60.0010 32.0000 1.9548 1.9564 398.3250 398.7348 0.0646 -1.0000 -1.0000 4512129 1596401136.30 151.5433 60.0010 32.0000 1.9555 1.9572 398.1327 398.5416 0.0644 -1.0000 -1.0000 4512199 1596401136.40 151.5433 60.0010 32.0000 1.9557 1.9573 398.4621 398.8718 0.0646 -1.0000 -1.0000 4512269 1596401136.50 151.5433 60.0010 32.0000 1.9549 1.9566 398.5684 398.9792 0.0646 -1.0000 -1.0000 4512329 1596401136.60 151.5433 60.0010 32.0000 1.9551 1.9568 398.5231 398.9321 0.0644 -1.0000 -1.0000 4512569 1596401136.70 151.5433 60.0010 32.0000 1.9557 1.9574 398.4242 398.8350 0.0647 -1.0000 -1.0000 4512639 1596401136.80 151.5433 60.0010 32.0000 1.9551 1.9567 398.1113 398.5212 0.0646 -1.0000 -1.0000 4512699 1596401136.90 151.5433 60.0010 32.0000 1.9551 1.9567 398.3838 398.7929 0.0645 -1.0000 -1.0000 4512779 1596401137.00 151.5433 60.0010 32.0000 1.9560 1.9576 398.5962 399.0067 0.0645 -1.0000 -1.0000 4512839 1596401137.10 151.5751 60.0010 32.0000 1.9546 1.9562 398.6021 399.0117 0.0645 -1.0000 -1.0000 4512899 1596401137.20 151.5792 60.0010 32.0000 1.9566 1.9583 398.5011 398.9115 0.0645 -1.0000 -1.0000 4512969 1596401137.30 151.5792 60.0010 32.0000 1.9563 1.9579 398.3523 398.7609 0.0643 -1.0000 -1.0000 4513039 1596401137.40 151.5792 60.0010 32.0000 1.9556 1.9572 398.0448 398.4527 0.0644 -1.0000 -1.0000 4513098 1596401137.50 151.5792 60.0010 32.0000 1.9545 1.9561 398.4573 398.8673 0.0645 -1.0000 -1.0000 4513168 1596401137.60 151.5792 60.0010 32.0000 1.9550 1.9567 398.6607 399.0701 0.0645 -1.0000 -1.0000 4513349 1596401137.70 151.2660 60.0010 32.0000 1.9545 1.9561 398.7965 399.2068 0.0645 -1.0000 -1.0000 4513408 1596401137.80 151.2660 60.0010 32.0000 1.9557 1.9574 398.4793 398.8892 0.0646 -1.0000 -1.0000 4513478 1596401137.90 151.2660 60.0010 32.0000 1.9553 1.9570 398.1797 398.5897 0.0646 -1.0000 -1.0000 4513538 1596401138.00 151.2660 60.0010 32.0000 1.9537 1.9553 398.2601 398.6704 0.0646 -1.0000 -1.0000 4513608 1596401138.10 151.2660 60.0010 32.0000 1.9546 1.9562 398.5900 398.9995 0.0644 -1.0000 -1.0000 4513679 1596401138.20 151.6002 60.0010 32.0000 1.9541 1.9557 398.6249 399.0354 0.0646 -1.0000 -1.0000 4513739 1596401138.30 151.6592 60.0010 32.0000 1.9544 1.9560 398.5393 398.9486 0.0644 -1.0000 -1.0000 4513799 1596401138.40 151.6592 60.0010 32.0000 1.9551 1.9568 398.3050 398.7148 0.0646 -1.0000 -1.0000 4513879 1596401138.50 151.6592 60.0010 32.0000 1.9557 1.9573 398.1858 398.5951 0.0644 -1.0000 -1.0000 4513939 1596401138.60 151.6592 60.0010 32.0000 1.9557 1.9574 398.5930 399.0022 0.0645 -1.0000 -1.0000 4514838 1596401138.70 151.6592 60.0010 32.0000 1.9544 1.9561 398.7574 399.1679 0.0646 -1.0000 -1.0000 4514908 1596401138.80 151.6592 60.0010 32.0000 1.9552 1.9569 398.5976 399.0077 0.0646 -1.0000 -1.0000 4514968 1596401138.90 151.6592 60.0010 32.0000 1.9557 1.9573 398.5430 398.9535 0.0646 -1.0000 -1.0000 4515048 1596401139.00 151.6592 60.0010 32.0000 1.9540 1.9557 398.5154 398.9253 0.0645 -1.0000 -1.0000 4515108 1596401139.10 151.5882 60.0010 32.0000 1.9548 1.9564 398.7313 399.1406 0.0645 -1.0000 -1.0000 4515168 1596401139.20 151.5713 60.0010 32.0000 1.9551 1.9567 398.5019 398.9122 0.0646 -1.0000 -1.0000 4515248 1596401139.30 151.5512 60.0010 32.0000 1.9563 1.9580 398.2169 398.6286 0.0649 -1.0000 -1.0000 4515308 1596401139.40 151.3861 60.0010 32.0000 1.9560 1.9576 398.1941 398.6049 0.0646 -1.0000 -1.0000 4515368 1596401139.50 151.3861 60.0010 32.0000 1.9544 1.9560 398.5303 398.9402 0.0646 -1.0000 -1.0000 4515448 1596401139.60 151.3861 60.0010 32.0000 1.9549 1.9565 398.8209 399.2306 0.0645 -1.0000 -1.0000 4515508 1596401139.70 151.3861 60.0010 32.0000 1.9547 1.9564 398.3920 398.8018 0.0645 -1.0000 -1.0000 4515568 1596401139.80 151.3676 60.0013 32.0000 1.9563 1.9580 398.2628 398.6722 0.0645 -1.0000 -1.0000 4515638 1596401139.90 151.3521 60.0015 32.0000 1.9565 1.9582 398.2529 398.6630 0.0645 -1.0000 -1.0000 4515707 1596401140.00 151.3521 60.0015 32.0000 1.9555 1.9572 398.3082 398.7178 0.0646 -1.0000 -1.0000 4515767 1596401140.10 151.3521 60.0015 32.0000 1.9552 1.9568 398.7061 399.1174 0.0647 -1.0000 -1.0000 4515848 1596401140.20 151.3521 60.0015 32.0000 1.9570 1.9587 398.6135 399.0243 0.0647 -1.0000 -1.0000 4515907 1596401140.30 151.3521 60.0015 32.0000 1.9561 1.9578 398.2630 398.6739 0.0646 -1.0000 -1.0000 4515967 1596401140.40 151.3521 60.0015 32.0000 1.9563 1.9579 398.4417 398.8515 0.0645 -1.0000 -1.0000 4516037 1596401140.50 151.3521 60.0015 32.0000 1.9544 1.9561 398.7258 399.1365 0.0646 -1.0000 -1.0000 4516097 1596401140.60 151.3521 60.0015 32.0000 1.9536 1.9553 398.6141 399.0246 0.0646 -1.0000 -1.0000 4516167 1596401140.70 151.3521 60.0015 32.0000 1.9557 1.9574 398.5649 398.9754 0.0646 -1.0000 -1.0000 4516707 1596401140.80 151.3521 60.0015 32.0000 1.9573 1.9590 398.1920 398.6023 0.0646 -1.0000 -1.0000 4516777 1596401140.90 151.3521 60.0015 32.0000 1.9573 1.9590 398.3891 398.7983 0.0644 -1.0000 -1.0000 4516847 1596401141.00 151.5120 60.0015 32.0000 1.9551 1.9567 398.4565 398.8662 0.0646 -1.0000 -1.0000 4516907 1596401141.10 151.5120 60.0015 32.0000 1.9557 1.9573 398.4989 398.9095 0.0646 -1.0000 -1.0000 4516967 1596401141.20 151.5120 60.0015 32.0000 1.9573 1.9589 398.2661 398.6753 0.0644 -1.0000 -1.0000 4517117 1596401141.30 151.5736 60.0015 32.0000 1.9567 1.9584 398.1994 398.6090 0.0645 -1.0000 -1.0000 4517187 1596401141.40 151.6774 60.0015 32.0000 1.9551 1.9568 398.5546 398.9641 0.0645 -1.0000 -1.0000 4517247 1596401141.50 151.6774 60.0015 32.0000 1.9545 1.9561 398.7281 399.1378 0.0645 -1.0000 -1.0000 4517317 1596401141.60 151.5989 60.0015 32.0000 1.9533 1.9550 398.4176 398.8270 0.0645 -1.0000 -1.0000 4517377 1596401141.70 151.5536 60.0015 32.0000 1.9563 1.9580 398.2331 398.6429 0.0646 -1.0000 -1.0000 4517637 1596401141.80 151.5536 60.0015 32.0000 1.9576 1.9593 398.3320 398.7405 0.0645 -1.0000 -1.0000 4517707 1596401141.90 151.5536 60.0015 32.0000 1.9540 1.9557 398.5635 398.9742 0.0646 -1.0000 -1.0000 4517766 1596401142.00 151.5536 60.0015 32.0000 1.9546 1.9562 398.6154 399.0258 0.0646 -1.0000 -1.0000 4517827 1596401142.10 151.5778 60.0015 32.0000 1.9551 1.9568 398.8530 399.2645 0.0647 -1.0000 -1.0000 4517906 1596401142.20 151.5778 60.0015 32.0000 1.9572 1.9589 398.4392 398.8496 0.0646 -1.0000 -1.0000 4518076 1596401142.30 151.5778 60.0015 32.0000 1.9558 1.9574 398.3014 398.7124 0.0647 -1.0000 -1.0000 4518136 1596401142.40 151.5778 60.0015 32.0000 1.9537 1.9554 398.5542 398.9624 0.0643 -1.0000 -1.0000 4518216 1596401142.50 151.5778 60.0015 32.0000 1.9555 1.9572 398.5780 398.9874 0.0646 -1.0000 -1.0000 4518276 1596401142.60 151.5778 60.0015 32.0000 1.9572 1.9589 398.5062 398.9173 0.0647 -1.0000 -1.0000 4518336 1596401142.70 151.3777 60.0015 32.0000 1.9551 1.9568 398.1154 398.5241 0.0643 -1.0000 -1.0000 4518576 1596401142.80 151.3777 60.0015 32.0000 1.9543 1.9560 398.2024 398.6117 0.0645 -1.0000 -1.0000 4518636 1596401142.90 151.3777 60.0015 32.0000 1.9540 1.9556 398.3483 398.7574 0.0644 -1.0000 -1.0000 4518716 1596401143.00 151.3777 60.0015 32.0000 1.9531 1.9547 398.4994 398.9092 0.0645 -1.0000 -1.0000 4518776 1596401143.10 151.3777 60.0015 32.0000 1.9549 1.9566 398.7727 399.1824 0.0645 -1.0000 -1.0000 4518836 1596401143.20 151.3777 60.0015 32.0000 1.9543 1.9559 398.5254 398.9358 0.0647 -1.0000 -1.0000 4518916 1596401143.30 151.3777 60.0015 32.0000 1.9565 1.9581 398.4393 398.8490 0.0644 -1.0000 -1.0000 4519086 1596401143.40 151.3763 60.0015 32.0000 1.9541 1.9557 398.6667 399.0773 0.0645 -1.0000 -1.0000 4519156 1596401143.50 151.2834 60.0015 32.0000 1.9536 1.9552 398.5240 398.9335 0.0645 -1.0000 -1.0000 4519226 1596401143.60 151.2834 60.0015 32.0000 1.9552 1.9568 398.5706 398.9813 0.0646 -1.0000 -1.0000 4519286 1596401143.70 151.2834 60.0015 32.0000 1.9572 1.9588 398.2708 398.6806 0.0645 -1.0000 -1.0000 4519356 1596401143.80 151.2834 60.0015 32.0000 1.9581 1.9598 398.0901 398.4999 0.0647 -1.0000 -1.0000 4519586 1596401143.90 151.5469 60.0015 32.0000 1.9563 1.9580 398.2334 398.6427 0.0646 -1.0000 -1.0000 4519656 1596401144.00 151.5469 60.0015 32.0000 1.9542 1.9559 398.5282 398.9389 0.0646 -1.0000 -1.0000 4519716 1596401144.10 151.5469 60.0015 32.0000 1.9543 1.9560 398.6074 399.0173 0.0645 -1.0000 -1.0000 4519795 1596401144.20 151.5469 60.0015 32.0000 1.9544 1.9561 398.4386 398.8474 0.0643 -1.0000 -1.0000 4519855 1596401144.30 151.5469 60.0015 32.0000 1.9560 1.9577 398.2169 398.6259 0.0645 -1.0000 -1.0000 4520135 1596401144.40 151.3808 60.0015 32.0000 1.9554 1.9571 398.5509 398.9617 0.0647 -1.0000 -1.0000 4520205 1596401144.50 151.3808 60.0015 32.0000 1.9545 1.9562 398.4764 398.8852 0.0644 -1.0000 -1.0000 4520265 1596401144.60 151.3808 60.0015 32.0000 1.9552 1.9569 398.5388 398.9494 0.0647 -1.0000 -1.0000 4520325 1596401144.70 151.3808 60.0015 32.0000 1.9562 1.9578 398.2659 398.6772 0.0647 -1.0000 -1.0000 4520405 1596401144.80 151.3808 60.0015 32.0000 1.9563 1.9580 398.2443 398.6533 0.0645 -1.0000 -1.0000 4520835 1596401144.90 151.3808 60.0015 32.0000 1.9553 1.9569 398.5640 398.9743 0.0646 -1.0000 -1.0000 4520905 1596401145.00 151.4329 60.0015 32.0000 1.9544 1.9560 398.4571 398.8680 0.0646 -1.0000 -1.0000 4520965 1596401145.10 151.6621 60.0012 32.0000 1.9547 1.9564 398.3947 398.8048 0.0647 -1.0000 -1.0000 4521035 1596401145.20 151.6621 60.0012 32.0000 1.9570 1.9587 398.1257 398.5348 0.0644 -1.0000 -1.0000 4521105 1596401145.30 151.6621 60.0012 32.0000 1.9560 1.9576 398.2796 398.6894 0.0645 -1.0000 -1.0000 4521335 1596401145.40 151.6621 60.0012 32.0000 1.9549 1.9566 398.4891 398.8972 0.0641 -1.0000 -1.0000 4521395 1596401145.50 151.6621 60.0012 32.0000 1.9561 1.9577 398.4559 398.8649 0.0645 -1.0000 -1.0000 4521465 1596401145.60 151.4535 60.0012 32.0000 1.9552 1.9568 398.0484 398.4584 0.0646 -1.0000 -1.0000 4521545 1596401145.70 151.4417 60.0012 32.0000 1.9557 1.9574 398.2480 398.6570 0.0643 -1.0000 -1.0000 4521604 1596401145.80 151.4417 60.0012 32.0000 1.9542 1.9559 398.6454 399.0561 0.0646 -1.0000 -1.0000 4521844 1596401145.90 151.4417 60.0012 32.0000 1.9565 1.9582 398.6124 399.0225 0.0645 -1.0000 -1.0000 4521904 1596401146.00 151.4417 60.0012 32.0000 1.9560 1.9576 398.4968 398.9067 0.0646 -1.0000 -1.0000 4521964 1596401146.10 151.4467 60.0012 32.0000 1.9563 1.9580 398.2157 398.6260 0.0646 -1.0000 -1.0000 4522034 1596401146.20 151.5062 60.0012 32.0000 1.9560 1.9577 398.4633 398.8739 0.0647 -1.0000 -1.0000 4522104 1596401146.30 151.5062 60.0012 32.0000 1.9546 1.9562 398.6697 399.0802 0.0645 -1.0000 -1.0000 4522584 1596401146.40 151.5062 60.0012 32.0000 1.9536 1.9553 398.5534 398.9620 0.0644 -1.0000 -1.0000 4522654 1596401146.50 151.5062 60.0012 32.0000 1.9559 1.9575 398.3744 398.7836 0.0644 -1.0000 -1.0000 4522724 1596401146.60 151.5062 60.0012 32.0000 1.9558 1.9575 398.3069 398.7161 0.0645 -1.0000 -1.0000 4522784 1596401146.70 151.4714 60.0012 32.0000 1.9552 1.9569 398.6298 399.0403 0.0646 -1.0000 -1.0000 4522854 1596401146.80 151.4356 60.0012 32.0000 1.9536 1.9553 398.6821 399.0924 0.0645 -1.0000 -1.0000 4522914 1596401146.90 151.4356 60.0012 32.0000 1.9541 1.9558 398.4452 398.8542 0.0644 -1.0000 -1.0000 4522994 1596401147.00 151.4356 60.0012 32.0000 1.9575 1.9592 398.1113 398.5200 0.0644 -1.0000 -1.0000 4523054 1596401147.10 151.4356 60.0012 32.0000 1.9569 1.9585 398.0787 398.4869 0.0643 -1.0000 -1.0000 4523114 1596401147.20 151.4356 60.0012 32.0000 1.9559 1.9576 398.2983 398.7081 0.0646 -1.0000 -1.0000 4523184 1596401147.30 151.4356 60.0012 32.0000 1.9561 1.9578 398.6320 399.0427 0.0647 -1.0000 -1.0000 4523254 1596401147.40 151.5511 60.0012 32.0000 1.9550 1.9566 398.4066 398.8164 0.0645 -1.0000 -1.0000 4523324 1596401147.50 151.7767 60.0012 32.0000 1.9563 1.9580 398.0955 398.5056 0.0646 -1.0000 -1.0000 4523403 1596401147.60 151.7767 60.0012 32.0000 1.9561 1.9578 398.1005 398.5112 0.0648 -1.0000 -1.0000 4523464 1596401147.70 151.7767 60.0012 32.0000 1.9560 1.9577 398.6668 399.0774 0.0646 -1.0000 -1.0000 4523534 1596401147.80 151.7767 60.0012 32.0000 1.9550 1.9566 398.5574 398.9674 0.0645 -1.0000 -1.0000 4523603 1596401147.90 151.4950 60.0012 32.0000 1.9549 1.9565 398.4636 398.8740 0.0646 -1.0000 -1.0000 4523673 1596401148.00 151.3319 60.0012 32.0000 1.9550 1.9567 398.3246 398.7347 0.0645 -1.0000 -1.0000 4523733 1596401148.10 151.3319 60.0012 32.0000 1.9562 1.9579 398.0533 398.4625 0.0645 -1.0000 -1.0000 4523803 1596401148.20 151.3319 60.0012 32.0000 1.9560 1.9576 398.2410 398.6514 0.0647 -1.0000 -1.0000 4523863 1596401148.30 151.3319 60.0012 32.0000 1.9530 1.9546 398.5353 398.9465 0.0648 -1.0000 -1.0000 4523933 1596401148.40 151.3319 60.0012 32.0000 1.9548 1.9565 398.4271 398.8384 0.0647 -1.0000 -1.0000 4524683 1596401148.50 151.5550 60.0012 32.0000 1.9560 1.9576 398.3649 398.7738 0.0645 -1.0000 -1.0000 4524753 1596401148.60 151.5550 60.0012 32.0000 1.9564 1.9581 398.1502 398.5598 0.0645 -1.0000 -1.0000 4524813 1596401148.70 151.5550 60.0012 32.0000 1.9554 1.9571 398.3109 398.7211 0.0646 -1.0000 -1.0000 4524883 1596401148.80 151.5550 60.0012 32.0000 1.9550 1.9567 398.4633 398.8728 0.0645 -1.0000 -1.0000 4524943 1596401148.90 151.5550 60.0012 32.0000 1.9565 1.9582 398.1309 398.5410 0.0646 -1.0000 -1.0000 4525023 1596401149.00 151.3669 60.0012 32.0000 1.9551 1.9568 398.0724 398.4816 0.0645 -1.0000 -1.0000 4525083 1596401149.10 151.3669 60.0012 32.0000 1.9530 1.9547 398.5737 398.9829 0.0644 -1.0000 -1.0000 4525143 1596401149.20 151.3669 60.0012 32.0000 1.9524 1.9540 398.6419 399.0511 0.0644 -1.0000 -1.0000 4525213 1596401149.30 151.3669 60.0012 32.0000 1.9541 1.9557 398.5172 398.9276 0.0646 -1.0000 -1.0000 4525283 1596401149.40 151.3669 60.0012 32.0000 1.9535 1.9551 398.4326 398.8422 0.0646 -1.0000 -1.0000 4525872 1596401149.50 151.3669 60.0012 32.0000 1.9544 1.9560 398.1602 398.5703 0.0646 -1.0000 -1.0000 4525942 1596401149.60 151.4545 59.9995 32.0000 1.9540 1.9557 398.1352 398.5449 0.0645 -1.0000 -1.0000 4526012 1596401149.70 151.4843 59.9990 32.0000 1.9532 1.9549 398.5125 398.9227 0.0647 -1.0000 -1.0000 4526072 1596401149.80 151.4843 59.9990 32.0000 1.9529 1.9546 398.5780 398.9888 0.0647 -1.0000 -1.0000 4526142 1596401149.90 151.4843 59.9990 32.0000 1.9568 1.9585 398.1991 398.6093 0.0646 -1.0000 -1.0000 4526202 1596401150.00 151.4843 59.9990 32.0000 1.9575 1.9592 398.1332 398.5433 0.0646 -1.0000 -1.0000 4526272 1596401150.10 151.4843 59.9990 32.0000 1.9567 1.9584 398.3996 398.8106 0.0647 -1.0000 -1.0000 4526342 1596401150.20 151.4843 59.9990 32.0000 1.9562 1.9579 398.7523 399.1624 0.0646 -1.0000 -1.0000 4526402 1596401150.30 151.4843 59.9990 32.0000 1.9562 1.9578 398.6666 399.0769 0.0645 -1.0000 -1.0000 4526462 1596401150.40 151.4601 59.9990 32.0000 1.9561 1.9578 398.3211 398.7310 0.0646 -1.0000 -1.0000 4526612 1596401150.50 151.4601 59.9990 32.0000 1.9566 1.9583 398.2715 398.6817 0.0645 -1.0000 -1.0000 4526672 1596401150.60 151.4601 59.9990 32.0000 1.9553 1.9569 398.4736 398.8832 0.0645 -1.0000 -1.0000 4526742 1596401150.70 151.4601 59.9990 32.0000 1.9561 1.9578 398.5389 398.9483 0.0645 -1.0000 -1.0000 4526812 1596401150.80 151.4601 59.9990 32.0000 1.9542 1.9558 398.6826 399.0924 0.0645 -1.0000 -1.0000 4526872 1596401150.90 151.5118 59.9990 32.0000 1.9543 1.9560 398.4760 398.8859 0.0645 -1.0000 -1.0000 4526942 1596401151.00 151.5930 59.9990 32.0000 1.9572 1.9588 398.0813 398.4904 0.0645 -1.0000 -1.0000 4527022 1596401151.10 151.5930 59.9990 32.0000 1.9554 1.9571 398.4014 398.8109 0.0645 -1.0000 -1.0000 4527092 1596401151.20 151.5930 59.9990 32.0000 1.9559 1.9575 398.6237 399.0332 0.0645 -1.0000 -1.0000 4527162 1596401151.30 151.5930 59.9990 32.0000 1.9547 1.9564 398.7733 399.1831 0.0645 -1.0000 -1.0000 4527222 1596401151.40 151.5930 59.9990 32.0000 1.9558 1.9575 398.5376 398.9480 0.0646 -1.0000 -1.0000 4527331 1596401151.50 151.5930 59.9990 32.0000 1.9555 1.9571 398.2053 398.6151 0.0645 -1.0000 -1.0000 4527401 1596401151.60 151.5930 59.9990 32.0000 1.9563 1.9580 398.0950 398.5047 0.0646 -1.0000 -1.0000 4527462 1596401151.70 151.5930 59.9990 32.0000 1.9550 1.9566 398.7958 399.2057 0.0646 -1.0000 -1.0000 4527522 1596401151.80 151.5930 59.9990 32.0000 1.9547 1.9563 398.6883 399.0989 0.0645 -1.0000 -1.0000 4527601 1596401151.90 151.5930 59.9990 32.0000 1.9541 1.9557 398.4050 398.8150 0.0646 -1.0000 -1.0000 4528161 1596401152.00 151.5723 59.9990 32.0000 1.9562 1.9579 398.3313 398.7410 0.0645 -1.0000 -1.0000 4528221 1596401152.10 151.4858 59.9990 32.0000 1.9549 1.9565 398.7227 399.1328 0.0646 -1.0000 -1.0000 4528301 1596401152.20 151.4858 59.9990 32.0000 1.9533 1.9550 398.5617 398.9721 0.0646 -1.0000 -1.0000 4528371 1596401152.30 151.4858 59.9990 32.0000 1.9573 1.9589 398.5941 399.0048 0.0646 -1.0000 -1.0000 4528431 1596401152.40 151.4858 59.9990 32.0000 1.9571 1.9587 398.1498 398.5594 0.0646 -1.0000 -1.0000 4528501 1596401152.50 151.4858 59.9990 32.0000 1.9567 1.9584 398.2388 398.6490 0.0646 -1.0000 -1.0000 4528561 1596401152.60 151.5657 59.9990 32.0000 1.9542 1.9558 398.6099 399.0191 0.0645 -1.0000 -1.0000 4528631 1596401152.70 151.5657 59.9990 32.0000 1.9544 1.9561 398.6419 399.0516 0.0644 -1.0000 -1.0000 4528701 1596401152.80 151.5657 59.9990 32.0000 1.9562 1.9578 398.3628 398.7738 0.0646 -1.0000 -1.0000 4528761 1596401152.90 151.5657 59.9990 32.0000 1.9567 1.9584 398.1390 398.5480 0.0645 -1.0000 -1.0000 4528851 1596401153.00 151.5657 59.9990 32.0000 1.9557 1.9574 398.1817 398.5904 0.0644 -1.0000 -1.0000 4528911 1596401153.10 151.5657 59.9990 32.0000 1.9552 1.9569 398.2734 398.6842 0.0647 -1.0000 -1.0000 4528971 1596401153.20 151.3756 59.9990 32.0000 1.9532 1.9549 398.4091 398.8196 0.0646 -1.0000 -1.0000 4529041 1596401153.30 151.3756 59.9990 32.0000 1.9560 1.9577 398.2354 398.6454 0.0646 -1.0000 -1.0000 4529111 1596401153.40 151.3756 59.9990 32.0000 1.9566 1.9583 398.1422 398.5526 0.0647 -1.0000 -1.0000 4529171 1596401153.50 151.3756 59.9990 32.0000 1.9549 1.9566 398.2864 398.6964 0.0645 -1.0000 -1.0000 4529600 1596401153.60 151.3756 59.9990 32.0000 1.9545 1.9562 398.6167 399.0272 0.0646 -1.0000 -1.0000 4529670 1596401153.70 151.3756 59.9990 32.0000 1.9549 1.9565 398.6870 399.0976 0.0646 -1.0000 -1.0000 4529730 1596401153.80 151.3756 59.9990 32.0000 1.9549 1.9565 398.4031 398.8131 0.0646 -1.0000 -1.0000 4529800 1596401153.90 151.3756 59.9990 32.0000 1.9544 1.9561 398.1436 398.5523 0.0644 -1.0000 -1.0000 4529870 1596401154.00 151.3756 59.9990 32.0000 1.9554 1.9571 398.3810 398.7904 0.0645 -1.0000 -1.0000 4530100 1596401154.10 151.3756 59.9990 32.0000 1.9553 1.9570 398.4757 398.8852 0.0645 -1.0000 -1.0000 4530170 1596401154.20 151.3756 59.9990 32.0000 1.9551 1.9568 398.5319 398.9418 0.0645 -1.0000 -1.0000 4530230 1596401154.30 151.3958 59.9990 32.0000 1.9581 1.9597 398.2598 398.6692 0.0645 -1.0000 -1.0000 4530310 1596401154.40 151.3958 59.9990 32.0000 1.9566 1.9583 398.3372 398.7465 0.0644 -1.0000 -1.0000 4530380 1596401154.50 151.3958 59.9990 32.0000 1.9552 1.9569 398.6558 399.0649 0.0644 -1.0000 -1.0000 4530600 1596401154.60 151.3958 59.9990 32.0000 1.9566 1.9583 398.4881 398.8975 0.0645 -1.0000 -1.0000 4530670 1596401154.70 151.3958 59.9990 32.0000 1.9568 1.9584 398.2018 398.6106 0.0645 -1.0000 -1.0000 4530740 1596401154.80 151.5865 59.9990 32.0000 1.9565 1.9582 398.3157 398.7253 0.0645 -1.0000 -1.0000 4530810 1596401154.90 151.7591 59.9990 32.0000 1.9537 1.9553 398.4675 398.8762 0.0643 -1.0000 -1.0000 4530880 1596401155.00 151.7591 59.9990 32.0000 1.9541 1.9558 398.7721 399.1823 0.0645 -1.0000 -1.0000 4530950 1596401155.10 151.7591 59.9990 32.0000 1.9557 1.9573 398.7298 399.1399 0.0646 -1.0000 -1.0000 4531179 1596401155.20 151.7591 59.9990 32.0000 1.9564 1.9581 398.5133 398.9220 0.0644 -1.0000 -1.0000 4531250 1596401155.30 151.7591 59.9990 32.0000 1.9563 1.9579 398.3914 398.8011 0.0644 -1.0000 -1.0000 4531309 1596401155.40 151.3611 59.9990 32.0000 1.9547 1.9564 398.5933 399.0025 0.0645 -1.0000 -1.0000 4531369 1596401155.50 151.3611 59.9990 32.0000 1.9542 1.9559 398.5716 398.9809 0.0644 -1.0000 -1.0000 4531449 1596401155.60 151.3611 59.9990 32.0000 1.9554 1.9570 398.5733 398.9826 0.0644 -1.0000 -1.0000 4532099 1596401155.70 151.3611 59.9990 32.0000 1.9557 1.9573 398.3016 398.7107 0.0644 -1.0000 -1.0000 4532169 1596401155.80 151.3611 59.9990 32.0000 1.9549 1.9565 398.2467 398.6548 0.0644 -1.0000 -1.0000 4532249 1596401155.90 151.6163 59.9990 32.0000 1.9524 1.9540 398.5258 398.9359 0.0644 -1.0000 -1.0000 4532319 1596401156.00 151.6556 59.9990 32.0000 1.9541 1.9558 398.7161 399.1263 0.0646 -1.0000 -1.0000 4532399 1596401156.10 151.6556 59.9990 32.0000 1.9558 1.9575 398.6151 399.0258 0.0647 -1.0000 -1.0000 4532469 1596401156.20 151.6556 59.9990 32.0000 1.9577 1.9593 398.4316 398.8417 0.0645 -1.0000 -1.0000 4532539 1596401156.30 151.6556 59.9990 32.0000 1.9564 1.9580 398.0868 398.4966 0.0646 -1.0000 -1.0000 4532599 1596401156.40 151.6310 59.9990 32.0000 1.9555 1.9571 398.3290 398.7391 0.0646 -1.0000 -1.0000 4532679 1596401156.50 151.3410 59.9990 32.0000 1.9556 1.9572 398.5162 398.9277 0.0649 -1.0000 -1.0000 4532739 1596401156.60 151.3410 59.9990 32.0000 1.9558 1.9575 398.2216 398.6314 0.0645 -1.0000 -1.0000 4532799 1596401156.70 151.3410 59.9990 32.0000 1.9552 1.9569 398.1380 398.5471 0.0645 -1.0000 -1.0000 4532869 1596401156.80 151.3410 59.9990 32.0000 1.9536 1.9553 398.5273 398.9374 0.0646 -1.0000 -1.0000 4532939 1596401156.90 151.3410 59.9990 32.0000 1.9544 1.9560 398.7302 399.1406 0.0646 -1.0000 -1.0000 4533009 1596401157.00 151.3410 59.9990 32.0000 1.9557 1.9574 398.4733 398.8839 0.0647 -1.0000 -1.0000 4533069 1596401157.10 151.3864 59.9990 32.0000 1.9566 1.9583 398.1943 398.6048 0.0646 -1.0000 -1.0000 4533129 1596401157.20 151.3864 59.9990 32.0000 1.9540 1.9557 398.6198 399.0293 0.0646 -1.0000 -1.0000 4533209 1596401157.30 151.3864 59.9990 32.0000 1.9544 1.9561 398.6533 399.0642 0.0646 -1.0000 -1.0000 4533269 1596401157.40 151.3864 59.9990 32.0000 1.9548 1.9565 398.4966 398.9073 0.0647 -1.0000 -1.0000 4533329 1596401157.50 151.3864 59.9990 32.0000 1.9539 1.9555 398.4877 398.8991 0.0647 -1.0000 -1.0000 4533399 1596401157.60 151.6269 59.9990 32.0000 1.9537 1.9554 398.5824 398.9925 0.0645 -1.0000 -1.0000 4533659 1596401157.70 151.6416 59.9990 32.0000 1.9524 1.9541 398.6237 399.0323 0.0643 -1.0000 -1.0000 4533728 1596401157.80 151.6416 59.9990 32.0000 1.9543 1.9559 398.5641 398.9748 0.0647 -1.0000 -1.0000 4533808 1596401157.90 151.6416 59.9990 32.0000 1.9561 1.9578 398.3946 398.8047 0.0644 -1.0000 -1.0000 4533868 1596401158.00 151.6416 59.9990 32.0000 1.9558 1.9575 398.3081 398.7174 0.0645 -1.0000 -1.0000 4533939 1596401158.10 151.6416 59.9990 32.0000 1.9554 1.9571 398.3268 398.7359 0.0644 -1.0000 -1.0000 4534008 1596401158.20 151.6416 59.9990 32.0000 1.9545 1.9562 398.5200 398.9303 0.0647 -1.0000 -1.0000 4534068 1596401158.30 151.6416 59.9990 32.0000 1.9535 1.9552 398.8446 399.2563 0.0647 -1.0000 -1.0000 4534138 1596401158.40 151.6416 59.9990 32.0000 1.9547 1.9564 398.5006 398.9107 0.0646 -1.0000 -1.0000 4534208 1596401158.50 151.4201 59.9990 32.0000 1.9559 1.9575 398.4190 398.8293 0.0647 -1.0000 -1.0000 4534278 1596401158.60 151.4310 59.9990 32.0000 1.9557 1.9574 398.2952 398.7061 0.0646 -1.0000 -1.0000 4534388 1596401158.70 151.4310 59.9990 32.0000 1.9553 1.9570 398.6218 399.0317 0.0646 -1.0000 -1.0000 4534458 1596401158.80 151.4310 59.9990 32.0000 1.9554 1.9571 398.6475 399.0580 0.0646 -1.0000 -1.0000 4534528 1596401158.90 151.4310 59.9990 32.0000 1.9560 1.9576 398.2820 398.6916 0.0645 -1.0000 -1.0000 4534598 1596401159.00 151.4310 59.9990 32.0000 1.9573 1.9590 398.3572 398.7670 0.0645 -1.0000 -1.0000 4534658 1596401159.10 151.4310 59.9990 32.0000 1.9552 1.9569 398.5146 398.9256 0.0647 -1.0000 -1.0000 4534718 1596401159.20 151.4361 59.9990 32.0000 1.9536 1.9553 398.6604 399.0714 0.0646 -1.0000 -1.0000 4535398 1596401159.30 151.3539 59.9990 32.0000 1.9550 1.9567 398.5887 398.9992 0.0646 -1.0000 -1.0000 4535458 1596401159.40 151.3539 59.9990 32.0000 1.9566 1.9583 398.1441 398.5528 0.0645 -1.0000 -1.0000 4535528 1596401159.50 151.3539 59.9990 32.0000 1.9548 1.9564 398.3339 398.7442 0.0646 -1.0000 -1.0000 4535598 1596401159.60 151.3539 59.9990 32.0000 1.9548 1.9564 398.4986 398.9094 0.0647 -1.0000 -1.0000 4535668 1596401159.70 151.3539 59.9990 32.0000 1.9532 1.9549 398.5219 398.9322 0.0645 -1.0000 -1.0000 4535728 1596401159.80 151.3667 59.9993 32.0000 1.9570 1.9586 398.2177 398.6267 0.0645 -1.0000 -1.0000 4535798 1596401159.90 151.3667 59.9993 32.0000 1.9562 1.9579 398.0896 398.4997 0.0646 -1.0000 -1.0000 4535858 1596401160.00 151.3667 59.9993 32.0000 1.9564 1.9581 398.3042 398.7146 0.0646 -1.0000 -1.0000 4535928 1596401160.10 151.4078 59.9993 32.0000 1.9546 1.9563 398.6771 399.0872 0.0645 -1.0000 -1.0000 4535998 1596401160.20 151.4960 59.9993 32.0000 1.9549 1.9565 398.5633 398.9738 0.0647 -1.0000 -1.0000 4536128 1596401160.30 151.4960 59.9993 32.0000 1.9551 1.9568 398.5264 398.9379 0.0647 -1.0000 -1.0000 4536188 1596401160.40 151.4960 59.9993 32.0000 1.9550 1.9567 398.1701 398.5804 0.0647 -1.0000 -1.0000 4536258 1596401160.50 151.3866 59.9993 32.0000 1.9548 1.9565 398.6579 399.0683 0.0645 -1.0000 -1.0000 4536318 1596401160.60 151.3420 59.9993 32.0000 1.9545 1.9561 398.8647 399.2745 0.0645 -1.0000 -1.0000 4536388 1596401160.70 151.3420 59.9993 32.0000 1.9538 1.9555 398.4509 398.8604 0.0645 -1.0000 -1.0000 4536887 1596401160.80 151.3420 59.9993 32.0000 1.9544 1.9560 398.4319 398.8403 0.0643 -1.0000 -1.0000 4536947 1596401160.90 151.3420 59.9993 32.0000 1.9544 1.9561 398.4951 398.9042 0.0645 -1.0000 -1.0000 4537027 1596401161.00 151.3420 59.9993 32.0000 1.9537 1.9554 398.7610 399.1715 0.0646 -1.0000 -1.0000 4537087 1596401161.10 151.3420 59.9993 32.0000 1.9563 1.9580 398.5937 399.0038 0.0645 -1.0000 -1.0000 4537147 1596401161.20 151.3420 59.9993 32.0000 1.9577 1.9594 398.3642 398.7730 0.0644 -1.0000 -1.0000 4537357 1596401161.30 151.3420 59.9993 32.0000 1.9561 1.9577 398.2024 398.6115 0.0645 -1.0000 -1.0000 4537417 1596401161.40 151.3420 59.9993 32.0000 1.9554 1.9571 398.5167 398.9257 0.0644 -1.0000 -1.0000 4537477 1596401161.50 151.3420 59.9993 32.0000 1.9540 1.9557 398.6208 399.0303 0.0644 -1.0000 -1.0000 4537557 1596401161.60 151.5566 59.9993 32.0000 1.9552 1.9569 398.4201 398.8306 0.0646 -1.0000 -1.0000 4537617 1596401161.70 151.5896 59.9993 32.0000 1.9552 1.9569 398.3526 398.7623 0.0645 -1.0000 -1.0000 4537677 1596401161.80 151.5896 59.9993 32.0000 1.9551 1.9568 398.1434 398.5536 0.0647 -1.0000 -1.0000 4537897 1596401161.90 151.5896 59.9993 32.0000 1.9553 1.9569 398.1933 398.6023 0.0644 -1.0000 -1.0000 4537957 1596401162.00 151.5896 59.9993 32.0000 1.9528 1.9545 398.6224 399.0323 0.0646 -1.0000 -1.0000 4538027 1596401162.10 151.5896 59.9993 32.0000 1.9528 1.9545 398.5118 398.9217 0.0645 -1.0000 -1.0000 4538097 1596401162.20 151.5554 59.9993 32.0000 1.9543 1.9559 398.3587 398.7683 0.0645 -1.0000 -1.0000 4538157 1596401162.30 151.3914 59.9993 32.0000 1.9555 1.9572 398.1233 398.5336 0.0647 -1.0000 -1.0000 4538217 1596401162.40 151.3914 59.9993 32.0000 1.9550 1.9567 398.1204 398.5308 0.0646 -1.0000 -1.0000 4538297 1596401162.50 151.3914 59.9993 32.0000 1.9541 1.9558 398.4367 398.8461 0.0645 -1.0000 -1.0000 4538357 1596401162.60 151.3914 59.9993 32.0000 1.9551 1.9567 398.4909 398.9002 0.0644 -1.0000 -1.0000 4538427 1596401162.70 151.3914 59.9993 32.0000 1.9562 1.9579 398.3149 398.7247 0.0646 -1.0000 -1.0000 4538497 1596401162.80 151.3821 59.9993 32.0000 1.9567 1.9583 398.3356 398.7465 0.0647 -1.0000 -1.0000 4538837 1596401162.90 151.3793 59.9993 32.0000 1.9556 1.9572 398.2025 398.6122 0.0645 -1.0000 -1.0000 4538906 1596401163.00 151.3793 59.9993 32.0000 1.9564 1.9580 398.1718 398.5814 0.0646 -1.0000 -1.0000 4538976 1596401163.10 151.3793 59.9993 32.0000 1.9552 1.9568 398.6274 399.0382 0.0647 -1.0000 -1.0000 4539037 1596401163.20 151.3793 59.9993 32.0000 1.9558 1.9575 398.3981 398.8098 0.0649 -1.0000 -1.0000 4539106 1596401163.30 151.3793 59.9993 32.0000 1.9564 1.9581 398.1277 398.5357 0.0643 -1.0000 -1.0000 4539396 1596401163.40 151.4120 59.9993 32.0000 1.9551 1.9567 398.4379 398.8475 0.0645 -1.0000 -1.0000 4539456 1596401163.50 151.4120 59.9993 32.0000 1.9544 1.9561 398.5645 398.9737 0.0644 -1.0000 -1.0000 4539526 1596401163.60 151.4120 59.9993 32.0000 1.9551 1.9567 398.5444 398.9538 0.0645 -1.0000 -1.0000 4539586 1596401163.70 151.4120 59.9993 32.0000 1.9531 1.9547 398.5476 398.9576 0.0645 -1.0000 -1.0000 4539656 1596401163.80 151.4120 59.9993 32.0000 1.9560 1.9576 398.2959 398.7059 0.0646 -1.0000 -1.0000 4539886 1596401163.90 151.4120 59.9993 32.0000 1.9550 1.9566 398.2292 398.6387 0.0645 -1.0000 -1.0000 4539946 1596401164.00 151.3839 59.9993 32.0000 1.9552 1.9568 398.1248 398.5347 0.0646 -1.0000 -1.0000 4540016 1596401164.10 151.3734 59.9993 32.0000 1.9543 1.9559 398.2657 398.6751 0.0645 -1.0000 -1.0000 4540086 1596401164.20 151.3734 59.9993 32.0000 1.9555 1.9571 398.4830 398.8930 0.0646 -1.0000 -1.0000 4540156 1596401164.30 151.3734 59.9993 32.0000 1.9555 1.9572 398.3553 398.7664 0.0647 -1.0000 -1.0000 4540376 1596401164.40 151.3734 59.9993 32.0000 1.9561 1.9578 398.2934 398.7036 0.0645 -1.0000 -1.0000 4540446 1596401164.50 151.3734 59.9993 32.0000 1.9576 1.9592 398.4743 398.8853 0.0647 -1.0000 -1.0000 4540516 1596401164.60 151.4315 59.9986 32.0000 1.9554 1.9571 398.6284 399.0394 0.0646 -1.0000 -1.0000 4540576 1596401164.70 151.4315 59.9986 32.0000 1.9539 1.9555 398.6476 399.0574 0.0646 -1.0000 -1.0000 4540656 1596401164.80 151.4315 59.9986 32.0000 1.9551 1.9568 398.5663 398.9771 0.0647 -1.0000 -1.0000 4540876 1596401164.90 151.4315 59.9986 32.0000 1.9555 1.9572 398.1256 398.5354 0.0645 -1.0000 -1.0000 4540956 1596401165.00 151.4315 59.9986 32.0000 1.9560 1.9577 398.2657 398.6754 0.0646 -1.0000 -1.0000 4541015 1596401165.10 151.6222 59.9986 32.0000 1.9554 1.9570 398.5017 398.9116 0.0645 -1.0000 -1.0000 4541075 1596401165.20 151.6985 59.9986 32.0000 1.9547 1.9564 398.5543 398.9636 0.0645 -1.0000 -1.0000 4541145 1596401165.30 151.6985 59.9986 32.0000 1.9570 1.9587 398.4256 398.8363 0.0647 -1.0000 -1.0000 4541635 1596401165.40 151.6985 59.9986 32.0000 1.9557 1.9573 398.2752 398.6859 0.0646 -1.0000 -1.0000 4541695 1596401165.50 151.6985 59.9986 32.0000 1.9540 1.9556 398.1243 398.5333 0.0645 -1.0000 -1.0000 4541775 1596401165.60 151.6985 59.9986 32.0000 1.9537 1.9554 398.4574 398.8687 0.0648 -1.0000 -1.0000 4541835 1596401165.70 151.4950 59.9986 32.0000 1.9537 1.9553 398.6210 399.0314 0.0645 -1.0000 -1.0000 4541905 1596401165.80 151.4950 59.9986 32.0000 1.9534 1.9550 398.6309 399.0404 0.0645 -1.0000 -1.0000 4542195 1596401165.90 151.4950 59.9986 32.0000 1.9556 1.9573 398.5264 398.9368 0.0646 -1.0000 -1.0000 4542255 1596401166.00 151.4950 59.9986 32.0000 1.9570 1.9587 398.0795 398.4888 0.0646 -1.0000 -1.0000 4542315 1596401166.10 151.4950 59.9986 32.0000 1.9553 1.9569 398.2338 398.6444 0.0647 -1.0000 -1.0000 4542385 1596401166.20 151.5700 59.9986 32.0000 1.9554 1.9571 398.6130 399.0227 0.0645 -1.0000 -1.0000 4542455 1596401166.30 151.5772 59.9986 32.0000 1.9539 1.9556 398.6498 399.0606 0.0647 -1.0000 -1.0000 4542515 1596401166.40 151.5772 59.9986 32.0000 1.9561 1.9578 398.2889 398.6993 0.0645 -1.0000 -1.0000 4542584 1596401166.50 151.5772 59.9986 32.0000 1.9571 1.9588 398.2265 398.6362 0.0645 -1.0000 -1.0000 4542645 1596401166.60 151.5772 59.9986 32.0000 1.9551 1.9568 398.5830 398.9928 0.0646 -1.0000 -1.0000 4542704 1596401166.70 151.5772 59.9986 32.0000 1.9550 1.9567 398.7108 399.1221 0.0647 -1.0000 -1.0000 4542784 1596401166.80 151.5772 59.9986 32.0000 1.9548 1.9564 398.4870 398.8972 0.0646 -1.0000 -1.0000 4542845 1596401166.90 151.6389 59.9986 32.0000 1.9564 1.9581 398.3150 398.7251 0.0646 -1.0000 -1.0000 4543234 1596401167.00 151.6389 59.9986 32.0000 1.9548 1.9565 398.0956 398.5046 0.0644 -1.0000 -1.0000 4543294 1596401167.10 151.6389 59.9986 32.0000 1.9546 1.9562 398.5750 398.9850 0.0645 -1.0000 -1.0000 4543354 1596401167.20 151.6389 59.9986 32.0000 1.9538 1.9555 398.6114 399.0209 0.0645 -1.0000 -1.0000 4543434 1596401167.30 151.6389 59.9986 32.0000 1.9561 1.9577 398.5168 398.9274 0.0646 -1.0000 -1.0000 4543494 1596401167.40 151.6389 59.9986 32.0000 1.9559 1.9576 398.3841 398.7932 0.0644 -1.0000 -1.0000 4543554 1596401167.50 151.3766 59.9986 32.0000 1.9557 1.9574 398.3940 398.8032 0.0644 -1.0000 -1.0000 4543624 1596401167.60 151.3766 59.9986 32.0000 1.9543 1.9559 398.5820 398.9924 0.0646 -1.0000 -1.0000 4543694 1596401167.70 151.3766 59.9986 32.0000 1.9552 1.9569 398.7498 399.1596 0.0645 -1.0000 -1.0000 4543754 1596401167.80 151.3766 59.9986 32.0000 1.9548 1.9565 398.2760 398.6866 0.0647 -1.0000 -1.0000 4543824 1596401167.90 151.3766 59.9986 32.0000 1.9561 1.9578 398.0631 398.4719 0.0644 -1.0000 -1.0000 4543884 1596401168.00 151.3766 59.9986 32.0000 1.9577 1.9594 398.3538 398.7629 0.0645 -1.0000 -1.0000 4543954 1596401168.10 151.3914 59.9986 32.0000 1.9536 1.9552 398.5505 398.9609 0.0646 -1.0000 -1.0000 4544024 1596401168.20 151.3914 59.9986 32.0000 1.9529 1.9545 398.5048 398.9142 0.0645 -1.0000 -1.0000 4544084 1596401168.30 151.3914 59.9986 32.0000 1.9551 1.9568 398.4009 398.8105 0.0645 -1.0000 -1.0000 4544144 1596401168.40 151.3914 59.9986 32.0000 1.9555 1.9571 398.1610 398.5711 0.0646 -1.0000 -1.0000 4544703 1596401168.50 151.3914 59.9986 32.0000 1.9556 1.9573 398.2649 398.6739 0.0645 -1.0000 -1.0000 4544763 1596401168.60 151.3914 59.9986 32.0000 1.9537 1.9554 398.5709 398.9814 0.0647 -1.0000 -1.0000 4544823 1596401168.70 151.3914 59.9986 32.0000 1.9547 1.9564 398.5725 398.9823 0.0645 -1.0000 -1.0000 4544893 1596401168.80 151.3914 59.9986 32.0000 1.9549 1.9566 398.4933 398.9033 0.0645 -1.0000 -1.0000 4544963 1596401168.90 151.3914 59.9986 32.0000 1.9546 1.9562 398.3892 398.7986 0.0645 -1.0000 -1.0000 4545043 1596401169.00 151.3914 59.9986 32.0000 1.9542 1.9559 398.5293 398.9390 0.0645 -1.0000 -1.0000 4545103 1596401169.10 151.3914 59.9986 32.0000 1.9541 1.9557 398.4936 398.9039 0.0646 -1.0000 -1.0000 4545163 1596401169.20 151.4344 59.9986 32.0000 1.9564 1.9580 398.6606 399.0715 0.0647 -1.0000 -1.0000 4545233 1596401169.30 151.4344 59.9986 32.0000 1.9572 1.9589 398.2764 398.6869 0.0646 -1.0000 -1.0000 4545303 1596401169.40 151.4344 59.9986 32.0000 1.9544 1.9561 398.1399 398.5494 0.0645 -1.0000 -1.0000 4545363 1596401169.50 151.4344 59.9986 32.0000 1.9541 1.9558 398.3792 398.7888 0.0645 -1.0000 -1.0000 4545893 1596401169.60 151.4344 59.9986 32.0000 1.9542 1.9559 398.7092 399.1202 0.0646 -1.0000 -1.0000 4545963 1596401169.70 151.4569 59.9988 32.0000 1.9557 1.9574 398.2410 398.6510 0.0646 -1.0000 -1.0000 4546023 1596401169.80 151.4808 59.9990 32.0000 1.9556 1.9572 398.1833 398.5938 0.0647 -1.0000 -1.0000 4546093 1596401169.90 151.4808 59.9990 32.0000 1.9533 1.9549 398.4142 398.8243 0.0646 -1.0000 -1.0000 4546163 1596401170.00 151.4808 59.9990 32.0000 1.9537 1.9554 398.6992 399.1104 0.0647 -1.0000 -1.0000 4546223 1596401170.10 151.4808 59.9990 32.0000 1.9545 1.9561 398.4397 398.8506 0.0647 -1.0000 -1.0000 4546293 1596401170.20 151.4808 59.9990 32.0000 1.9575 1.9592 398.3248 398.7351 0.0646 -1.0000 -1.0000 4546353 1596401170.30 151.4808 59.9990 32.0000 1.9560 1.9577 398.3231 398.7331 0.0645 -1.0000 -1.0000 4546423 1596401170.40 151.5291 59.9990 32.0000 1.9545 1.9562 398.5642 398.9740 0.0645 -1.0000 -1.0000 4546492 1596401170.50 151.5291 59.9990 32.0000 1.9561 1.9578 398.7061 399.1170 0.0647 -1.0000 -1.0000 4546553 1596401170.60 151.5291 59.9990 32.0000 1.9567 1.9583 398.5005 398.9110 0.0646 -1.0000 -1.0000 4546612 1596401170.70 151.5291 59.9990 32.0000 1.9568 1.9585 398.2130 398.6218 0.0645 -1.0000 -1.0000 4546702 1596401170.80 151.5291 59.9990 32.0000 1.9549 1.9565 398.6044 399.0156 0.0647 -1.0000 -1.0000 4546762 1596401170.90 151.5291 59.9990 32.0000 1.9543 1.9560 398.7330 399.1423 0.0643 -1.0000 -1.0000 4546832 1596401171.00 151.4306 59.9990 32.0000 1.9541 1.9557 398.3114 398.7211 0.0646 -1.0000 -1.0000 4546892 1596401171.10 151.4306 59.9990 32.0000 1.9561 1.9578 398.2724 398.6822 0.0645 -1.0000 -1.0000 4546962 1596401171.20 151.4306 59.9990 32.0000 1.9553 1.9570 398.0512 398.4609 0.0646 -1.0000 -1.0000 4547032 1596401171.30 151.4306 59.9990 32.0000 1.9536 1.9552 398.4318 398.8402 0.0644 -1.0000 -1.0000 4547092 1596401171.40 151.4306 59.9990 32.0000 1.9547 1.9564 398.5929 399.0028 0.0646 -1.0000 -1.0000 4547152 1596401171.50 151.4306 59.9990 32.0000 1.9551 1.9567 398.3873 398.7971 0.0645 -1.0000 -1.0000 4547642 1596401171.60 151.4306 59.9990 32.0000 1.9559 1.9575 398.4961 398.9066 0.0646 -1.0000 -1.0000 4547702 1596401171.70 151.4306 59.9990 32.0000 1.9551 1.9567 398.1768 398.5869 0.0647 -1.0000 -1.0000 4547772 1596401171.80 151.4306 59.9990 32.0000 1.9545 1.9562 398.2736 398.6839 0.0647 -1.0000 -1.0000 4547842 1596401171.90 151.4306 59.9990 32.0000 1.9526 1.9543 398.6284 399.0402 0.0647 -1.0000 -1.0000 4547932 1596401172.00 151.4306 59.9990 32.0000 1.9554 1.9571 398.3848 398.7952 0.0647 -1.0000 -1.0000 4548002 1596401172.10 151.4306 59.9990 32.0000 1.9549 1.9566 398.2870 398.6970 0.0646 -1.0000 -1.0000 4548072 1596401172.20 151.4306 59.9990 32.0000 1.9548 1.9564 398.2215 398.6319 0.0647 -1.0000 -1.0000 4548132 1596401172.30 151.4306 59.9990 32.0000 1.9544 1.9560 398.5776 398.9888 0.0647 -1.0000 -1.0000 4548192 1596401172.40 151.4306 59.9990 32.0000 1.9533 1.9550 398.5749 398.9847 0.0645 -1.0000 -1.0000 4548272 1596401172.50 151.4306 59.9990 32.0000 1.9549 1.9566 398.6518 399.0627 0.0647 -1.0000 -1.0000 4548332 1596401172.60 151.3735 59.9990 32.0000 1.9566 1.9583 398.3481 398.7582 0.0646 -1.0000 -1.0000 4548392 1596401172.70 151.3735 59.9990 32.0000 1.9570 1.9586 398.2331 398.6444 0.0648 -1.0000 -1.0000 4548472 1596401172.80 151.3735 59.9990 32.0000 1.9544 1.9561 398.5539 398.9644 0.0645 -1.0000 -1.0000 4548532 1596401172.90 151.3735 59.9990 32.0000 1.9540 1.9557 398.5230 398.9324 0.0645 -1.0000 -1.0000 4548601 1596401173.00 151.3735 59.9990 32.0000 1.9558 1.9574 398.1257 398.5361 0.0646 -1.0000 -1.0000 4548671 1596401173.10 151.4437 59.9990 32.0000 1.9559 1.9575 398.0925 398.5025 0.0646 -1.0000 -1.0000 4548732 1596401173.20 151.4181 59.9990 32.0000 1.9562 1.9579 398.0861 398.4964 0.0646 -1.0000 -1.0000 4548801 1596401173.30 151.4181 59.9990 32.0000 1.9546 1.9562 398.5916 399.0016 0.0645 -1.0000 -1.0000 4548861 1596401173.40 151.4181 59.9990 32.0000 1.9533 1.9550 398.5682 398.9790 0.0647 -1.0000 -1.0000 4548931 1596401173.50 151.4181 59.9990 32.0000 1.9536 1.9553 398.6328 399.0434 0.0646 -1.0000 -1.0000 4549001 1596401173.60 151.4181 59.9990 32.0000 1.9558 1.9574 398.1907 398.5998 0.0645 -1.0000 -1.0000 4549131 1596401173.70 151.4181 59.9990 32.0000 1.9552 1.9568 398.2663 398.6762 0.0646 -1.0000 -1.0000 4549191 1596401173.80 151.4181 59.9990 32.0000 1.9534 1.9550 398.4834 398.8934 0.0646 -1.0000 -1.0000 4549261 1596401173.90 151.4181 59.9990 32.0000 1.9543 1.9560 398.6249 399.0347 0.0645 -1.0000 -1.0000 4549321 1596401174.00 151.4181 59.9990 32.0000 1.9545 1.9562 398.5873 398.9978 0.0646 -1.0000 -1.0000 4549391 1596401174.10 151.4181 59.9990 32.0000 1.9558 1.9574 398.0640 398.4732 0.0645 -1.0000 -1.0000 4550131 1596401174.20 151.4181 59.9990 32.0000 1.9549 1.9565 398.2427 398.6521 0.0645 -1.0000 -1.0000 4550191 1596401174.30 151.5864 59.9990 32.0000 1.9542 1.9558 398.4915 398.9016 0.0646 -1.0000 -1.0000 4550261 1596401174.40 151.5864 59.9990 32.0000 1.9548 1.9565 398.5541 398.9645 0.0646 -1.0000 -1.0000 4550331 1596401174.50 151.5864 59.9990 32.0000 1.9567 1.9583 398.6117 399.0219 0.0646 -1.0000 -1.0000 4550401 1596401174.60 151.6198 59.9990 32.0000 1.9577 1.9594 398.2567 398.6667 0.0646 -1.0000 -1.0000 4550461 1596401174.70 151.5790 59.9990 32.0000 1.9557 1.9574 398.1689 398.5789 0.0646 -1.0000 -1.0000 4550531 1596401174.80 151.5790 59.9990 32.0000 1.9541 1.9558 398.5703 398.9813 0.0647 -1.0000 -1.0000 4550590 1596401174.90 151.5790 59.9990 32.0000 1.9541 1.9558 398.6034 399.0130 0.0645 -1.0000 -1.0000 4550670 1596401175.00 151.5790 59.9990 32.0000 1.9546 1.9563 398.5546 398.9640 0.0644 -1.0000 -1.0000 4550731 1596401175.10 151.5790 59.9990 32.0000 1.9573 1.9589 398.2143 398.6240 0.0646 -1.0000 -1.0000 4550860 1596401175.20 151.5790 59.9990 32.0000 1.9560 1.9577 398.7509 399.1619 0.0646 -1.0000 -1.0000 4550940 1596401175.30 151.3658 60.0005 32.0000 1.9549 1.9566 398.6913 399.1019 0.0646 -1.0000 -1.0000 4551000 1596401175.40 151.3658 60.0005 32.0000 1.9553 1.9570 398.3764 398.7864 0.0646 -1.0000 -1.0000 4551070 1596401175.50 151.8116 60.0005 32.0000 1.9559 1.9575 398.1389 398.5485 0.0645 -1.0000 -1.0000 4551140 1596401175.60 151.8116 60.0005 32.0000 1.9549 1.9566 398.2737 398.6842 0.0648 -1.0000 -1.0000 4551380 1596401175.70 151.8116 60.0005 32.0000 1.9557 1.9574 398.6355 399.0455 0.0646 -1.0000 -1.0000 4551440 1596401175.80 151.8116 60.0005 32.0000 1.9540 1.9557 398.6427 399.0533 0.0646 -1.0000 -1.0000 4551510 1596401175.90 151.8116 60.0005 32.0000 1.9577 1.9594 398.3944 398.8049 0.0646 -1.0000 -1.0000 4551570 1596401176.00 151.2408 60.0005 32.0000 1.9558 1.9575 398.1760 398.5843 0.0643 -1.0000 -1.0000 4551640 1596401176.10 151.2408 60.0005 32.0000 1.9547 1.9563 398.2520 398.6618 0.0647 -1.0000 -1.0000 4551710 1596401176.20 151.2408 60.0005 32.0000 1.9552 1.9568 398.6634 399.0729 0.0645 -1.0000 -1.0000 4551940 1596401176.30 151.2408 60.0005 32.0000 1.9557 1.9574 398.3945 398.8053 0.0646 -1.0000 -1.0000 4552000 1596401176.40 151.2408 60.0005 32.0000 1.9556 1.9573 398.3568 398.7665 0.0645 -1.0000 -1.0000 4552080 1596401176.50 151.4350 60.0005 32.0000 1.9563 1.9580 398.2770 398.6863 0.0645 -1.0000 -1.0000 4552140 1596401176.60 151.4350 60.0005 32.0000 1.9554 1.9570 398.3629 398.7728 0.0646 -1.0000 -1.0000 4552210 1596401176.70 151.4350 60.0005 32.0000 1.9537 1.9553 398.6742 399.0835 0.0644 -1.0000 -1.0000 4552360 1596401176.80 151.4350 60.0005 32.0000 1.9541 1.9557 398.7062 399.1167 0.0645 -1.0000 -1.0000 4552420 1596401176.90 151.4350 60.0005 32.0000 1.9564 1.9580 398.4810 398.8909 0.0646 -1.0000 -1.0000 4552490 1596401177.00 151.5291 60.0005 32.0000 1.9554 1.9570 398.3195 398.7294 0.0645 -1.0000 -1.0000 4552560 1596401177.10 151.5291 60.0005 32.0000 1.9544 1.9560 398.5231 398.9329 0.0645 -1.0000 -1.0000 4552620 1596401177.20 151.5291 60.0005 32.0000 1.9540 1.9556 398.6525 399.0619 0.0644 -1.0000 -1.0000 4552909 1596401177.30 151.5291 60.0005 32.0000 1.9535 1.9551 398.6394 399.0500 0.0646 -1.0000 -1.0000 4552969 1596401177.40 151.5291 60.0005 32.0000 1.9564 1.9580 398.3496 398.7591 0.0645 -1.0000 -1.0000 4553029 1596401177.50 151.5291 60.0005 32.0000 1.9556 1.9573 398.4176 398.8261 0.0643 -1.0000 -1.0000 4553109 1596401177.60 151.4320 60.0005 32.0000 1.9550 1.9567 398.5468 398.9567 0.0645 -1.0000 -1.0000 4553169 1596401177.70 151.4320 60.0005 32.0000 1.9533 1.9549 398.7595 399.1696 0.0646 -1.0000 -1.0000 4553899 1596401177.80 151.4320 60.0005 32.0000 1.9554 1.9571 398.5255 398.9357 0.0646 -1.0000 -1.0000 4553969 1596401177.90 151.4320 60.0005 32.0000 1.9561 1.9578 398.4895 398.8999 0.0646 -1.0000 -1.0000 4554039 1596401178.00 151.4320 60.0005 32.0000 1.9549 1.9566 398.2073 398.6175 0.0646 -1.0000 -1.0000 4554109 1596401178.10 151.5359 60.0005 32.0000 1.9532 1.9549 398.5662 398.9768 0.0646 -1.0000 -1.0000 4554179 1596401178.20 151.5359 60.0005 32.0000 1.9534 1.9551 398.7516 399.1616 0.0645 -1.0000 -1.0000 4554249 1596401178.30 151.5359 60.0005 32.0000 1.9540 1.9557 398.6343 399.0452 0.0647 -1.0000 -1.0000 4554319 1596401178.40 151.5359 60.0005 32.0000 1.9554 1.9571 398.4018 398.8117 0.0646 -1.0000 -1.0000 4554389 1596401178.50 151.5359 60.0005 32.0000 1.9544 1.9560 398.5113 398.9219 0.0646 -1.0000 -1.0000 4554459 1596401178.60 151.5359 60.0005 32.0000 1.9543 1.9560 398.5989 399.0095 0.0646 -1.0000 -1.0000 4554529 1596401178.70 151.2877 60.0005 32.0000 1.9531 1.9548 398.6458 399.0560 0.0646 -1.0000 -1.0000 4554629 1596401178.80 151.2877 60.0005 32.0000 1.9544 1.9560 398.4348 398.8452 0.0646 -1.0000 -1.0000 4554689 1596401178.90 151.2877 60.0005 32.0000 1.9544 1.9560 398.1064 398.5172 0.0648 -1.0000 -1.0000 4554759 1596401179.00 151.2877 60.0005 32.0000 1.9571 1.9587 398.1707 398.5806 0.0645 -1.0000 -1.0000 4554819 1596401179.10 151.2877 60.0005 32.0000 1.9555 1.9572 398.2772 398.6862 0.0645 -1.0000 -1.0000 4554888 1596401179.20 151.4631 60.0010 32.0000 1.9546 1.9563 398.7241 399.1359 0.0646 -1.0000 -1.0000 4554959 1596401179.30 151.4631 60.0010 32.0000 1.9557 1.9573 398.6749 399.0851 0.0647 -1.0000 -1.0000 4555018 1596401179.40 151.4631 60.0010 32.0000 1.9561 1.9577 398.6922 399.1021 0.0645 -1.0000 -1.0000 4555078 1596401179.50 151.4631 60.0010 32.0000 1.9569 1.9585 398.2827 398.6934 0.0647 -1.0000 -1.0000 4555148 1596401179.60 151.4631 60.0010 32.0000 1.9531 1.9548 398.6622 399.0733 0.0648 -1.0000 -1.0000 4555218 1596401179.70 151.4631 60.0010 32.0000 1.9549 1.9565 398.6482 399.0589 0.0646 -1.0000 -1.0000 4555388 1596401179.80 151.4631 60.0010 32.0000 1.9554 1.9571 398.4964 398.9066 0.0645 -1.0000 -1.0000 4555468 1596401179.90 151.4631 60.0010 32.0000 1.9567 1.9584 398.1753 398.5843 0.0645 -1.0000 -1.0000 4555528 1596401180.00 151.4631 60.0010 32.0000 1.9554 1.9571 398.1904 398.5996 0.0645 -1.0000 -1.0000 4555588 1596401180.10 151.4631 60.0010 32.0000 1.9542 1.9559 398.4533 398.8638 0.0646 -1.0000 -1.0000 4555658 1596401180.20 151.4631 60.0010 32.0000 1.9544 1.9560 398.6690 399.0790 0.0645 -1.0000 -1.0000 4556148 1596401180.30 151.4631 60.0010 32.0000 1.9549 1.9566 398.4239 398.8340 0.0647 -1.0000 -1.0000 4556208 1596401180.40 151.4631 60.0010 32.0000 1.9556 1.9573 398.4316 398.8416 0.0644 -1.0000 -1.0000 4556288 1596401180.50 151.4069 60.0010 32.0000 1.9573 1.9590 398.2876 398.6964 0.0645 -1.0000 -1.0000 4556348 1596401180.60 151.6631 60.0010 32.0000 1.9546 1.9562 398.3584 398.7695 0.0647 -1.0000 -1.0000 4556408 1596401180.70 151.6631 60.0010 32.0000 1.9546 1.9563 398.6851 399.0949 0.0644 -1.0000 -1.0000 4556648 1596401180.80 151.6631 60.0010 32.0000 1.9538 1.9555 398.6863 399.0969 0.0646 -1.0000 -1.0000 4556708 1596401180.90 151.6246 60.0010 32.0000 1.9567 1.9584 398.3141 398.7236 0.0644 -1.0000 -1.0000 4556778 1596401181.00 151.3555 60.0010 32.0000 1.9568 1.9585 398.3683 398.7782 0.0646 -1.0000 -1.0000 4556848 1596401181.10 151.3555 60.0010 32.0000 1.9553 1.9570 398.5378 398.9478 0.0646 -1.0000 -1.0000 4556908 1596401181.20 151.3555 60.0010 32.0000 1.9526 1.9543 398.6137 399.0239 0.0645 -1.0000 -1.0000 4556988 1596401181.30 151.3555 60.0010 32.0000 1.9542 1.9558 398.5703 398.9810 0.0647 -1.0000 -1.0000 4557158 1596401181.40 151.3555 60.0010 32.0000 1.9561 1.9578 398.4222 398.8336 0.0649 -1.0000 -1.0000 4557218 1596401181.50 151.4692 60.0010 32.0000 1.9555 1.9572 398.3283 398.7387 0.0646 -1.0000 -1.0000 4557297 1596401181.60 151.4692 60.0010 32.0000 1.9572 1.9589 398.1473 398.5570 0.0646 -1.0000 -1.0000 4557358 1596401181.70 151.4692 60.0010 32.0000 1.9555 1.9572 398.4224 398.8324 0.0646 -1.0000 -1.0000 4557427 1596401181.80 151.4692 60.0010 32.0000 1.9558 1.9575 398.7783 399.1896 0.0647 -1.0000 -1.0000 4557657 1596401181.90 151.4692 60.0010 32.0000 1.9563 1.9579 398.5136 398.9237 0.0646 -1.0000 -1.0000 4557717 1596401182.00 151.6271 60.0010 32.0000 1.9562 1.9579 398.2565 398.6666 0.0646 -1.0000 -1.0000 4557777 1596401182.10 151.7309 60.0010 32.0000 1.9550 1.9567 398.5050 398.9148 0.0645 -1.0000 -1.0000 4557857 1596401182.20 151.7309 60.0010 32.0000 1.9545 1.9561 398.8123 399.2231 0.0646 -1.0000 -1.0000 4557917 1596401182.30 151.7309 60.0010 32.0000 1.9551 1.9568 398.6491 399.0594 0.0646 -1.0000 -1.0000 4558107 1596401182.40 151.7309 60.0010 32.0000 1.9554 1.9571 398.4408 398.8524 0.0647 -1.0000 -1.0000 4558177 1596401182.50 151.7309 60.0010 32.0000 1.9563 1.9579 398.1438 398.5537 0.0646 -1.0000 -1.0000 4558247 1596401182.60 151.5809 60.0010 32.0000 1.9551 1.9568 398.3163 398.7261 0.0645 -1.0000 -1.0000 4558307 1596401182.70 151.4027 60.0010 32.0000 1.9543 1.9559 398.6770 399.0870 0.0645 -1.0000 -1.0000 4558377 1596401182.80 151.4027 60.0010 32.0000 1.9555 1.9572 398.4447 398.8555 0.0648 -1.0000 -1.0000 4558697 1596401182.90 151.4027 60.0010 32.0000 1.9572 1.9588 398.1557 398.5665 0.0647 -1.0000 -1.0000 4558767 1596401183.00 151.4027 60.0010 32.0000 1.9573 1.9590 398.2302 398.6407 0.0647 -1.0000 -1.0000 4558837 1596401183.10 151.4027 60.0010 32.0000 1.9537 1.9553 398.4027 398.8134 0.0647 -1.0000 -1.0000 4558897 1596401183.20 151.6558 60.0010 32.0000 1.9530 1.9546 398.4774 398.8877 0.0646 -1.0000 -1.0000 4558967 1596401183.30 151.6558 60.0010 32.0000 1.9559 1.9575 398.4174 398.8269 0.0646 -1.0000 -1.0000 4559347 1596401183.40 151.6558 60.0010 32.0000 1.9579 1.9596 398.2899 398.7007 0.0647 -1.0000 -1.0000 4559416 1596401183.50 151.6558 60.0010 32.0000 1.9563 1.9579 398.2377 398.6482 0.0646 -1.0000 -1.0000 4559486 1596401183.60 151.6558 60.0010 32.0000 1.9554 1.9570 398.5849 398.9947 0.0647 -1.0000 -1.0000 4559546 1596401183.70 151.5167 60.0010 32.0000 1.9546 1.9563 398.6001 399.0097 0.0644 -1.0000 -1.0000 4559606 1596401183.80 151.5167 60.0010 32.0000 1.9563 1.9579 398.3592 398.7694 0.0645 -1.0000 -1.0000 4559846 1596401183.90 151.5167 60.0010 32.0000 1.9549 1.9566 398.4111 398.8208 0.0646 -1.0000 -1.0000 4559906 1596401184.00 151.5167 60.0010 32.0000 1.9545 1.9562 398.5680 398.9784 0.0646 -1.0000 -1.0000 4559976 1596401184.10 151.5167 60.0010 32.0000 1.9544 1.9560 398.6618 399.0727 0.0647 -1.0000 -1.0000 4600046 1596401184.20 151.5231 60.0010 32.0000 1.9563 1.9579 398.4492 398.8600 0.0646 -1.0000 -1.0000 4600106 1596401184.30 151.5784 60.0010 32.0000 1.9562 1.9578 398.1177 398.5271 0.0645 -1.0000 -1.0000 4600166 1596401184.40 151.5784 60.0010 32.0000 1.9542 1.9559 398.5788 398.9890 0.0645 -1.0000 -1.0000 4600256 1596401184.50 151.5784 60.0010 32.0000 1.9543 1.9559 398.6299 399.0392 0.0644 -1.0000 -1.0000 4600316 1596401184.60 151.5784 60.0010 32.0000 1.9563 1.9579 398.7243 399.1355 0.0647 -1.0000 -1.0000 4600376 1596401184.70 151.5784 60.0010 32.0000 1.9559 1.9576 398.3224 398.7328 0.0646 -1.0000 -1.0000 4600446 1596401184.80 151.4665 60.0009 32.0000 1.9566 1.9582 398.3808 398.7903 0.0645 -1.0000 -1.0000 4600626 1596401184.90 151.4665 60.0009 32.0000 1.9555 1.9571 398.5796 398.9893 0.0645 -1.0000 -1.0000 4600696 1596401185.00 151.4665 60.0009 32.0000 1.9548 1.9565 398.5909 399.0005 0.0645 -1.0000 -1.0000 4600756 1596401185.10 151.4665 60.0009 32.0000 1.9565 1.9582 398.3125 398.7225 0.0646 -1.0000 -1.0000 4600826 1596401185.20 151.4665 60.0009 32.0000 1.9557 1.9573 398.2714 398.6822 0.0646 -1.0000 -1.0000 4600896 1596401185.30 151.4665 60.0009 32.0000 1.9546 1.9563 398.3599 398.7694 0.0646 -1.0000 -1.0000 4601365 1596401185.40 151.5463 60.0009 32.0000 1.9541 1.9558 398.8029 399.2132 0.0645 -1.0000 -1.0000 4601425 1596401185.50 151.5463 60.0009 32.0000 1.9558 1.9574 398.7232 399.1332 0.0646 -1.0000 -1.0000 4601505 1596401185.60 151.5463 60.0009 32.0000 1.9567 1.9583 398.6904 399.1017 0.0647 -1.0000 -1.0000 4601565 1596401185.70 151.5463 60.0009 32.0000 1.9567 1.9584 398.1405 398.5502 0.0645 -1.0000 -1.0000 4601625 1596401185.80 151.5463 60.0009 32.0000 1.9550 1.9567 398.5985 399.0082 0.0645 -1.0000 -1.0000 4601705 1596401185.90 151.5463 60.0009 32.0000 1.9544 1.9561 398.6449 399.0550 0.0646 -1.0000 -1.0000 4601765 1596401186.00 151.4911 60.0009 32.0000 1.9538 1.9555 398.5869 398.9976 0.0645 -1.0000 -1.0000 4601825 1596401186.10 151.4911 60.0009 32.0000 1.9552 1.9569 398.4550 398.8634 0.0644 -1.0000 -1.0000 4601895 1596401186.20 151.4911 60.0009 32.0000 1.9571 1.9588 398.1210 398.5317 0.0648 -1.0000 -1.0000 4601965 1596401186.30 151.4911 60.0009 32.0000 1.9552 1.9569 398.2273 398.6371 0.0646 -1.0000 -1.0000 4602045 1596401186.40 151.4911 60.0009 32.0000 1.9537 1.9554 398.6773 399.0875 0.0645 -1.0000 -1.0000 4602195 1596401186.50 151.4911 60.0009 32.0000 1.9542 1.9558 398.6234 399.0343 0.0647 -1.0000 -1.0000 4602255 1596401186.60 151.4490 60.0009 32.0000 1.9565 1.9582 398.5376 398.9483 0.0646 -1.0000 -1.0000 4602325 1596401186.70 151.4490 60.0009 32.0000 1.9573 1.9589 398.2743 398.6832 0.0643 -1.0000 -1.0000 4602395 1596401186.80 151.4490 60.0009 32.0000 1.9551 1.9568 398.4756 398.8839 0.0644 -1.0000 -1.0000 4602455 1596401186.90 151.4490 60.0009 32.0000 1.9531 1.9548 398.5476 398.9577 0.0645 -1.0000 -1.0000 4602645 1596401187.00 151.4490 60.0009 32.0000 1.9552 1.9569 398.7197 399.1300 0.0646 -1.0000 -1.0000 4602715 1596401187.10 151.5592 60.0009 32.0000 1.9561 1.9578 398.4177 398.8287 0.0647 -1.0000 -1.0000 4602775 1596401187.20 151.5592 60.0009 32.0000 1.9554 1.9570 398.5044 398.9143 0.0644 -1.0000 -1.0000 4602845 1596401187.30 151.5592 60.0009 32.0000 1.9536 1.9552 398.6715 399.0815 0.0646 -1.0000 -1.0000 4602914 1596401187.40 151.5592 60.0009 32.0000 1.9533 1.9550 398.6356 399.0461 0.0646 -1.0000 -1.0000 4603114 1596401187.50 151.5592 60.0009 32.0000 1.9551 1.9568 398.2123 398.6231 0.0647 -1.0000 -1.0000 4603194 1596401187.60 151.5365 60.0009 32.0000 1.9544 1.9561 398.3159 398.7263 0.0646 -1.0000 -1.0000 4603264 1596401187.70 151.3850 60.0009 32.0000 1.9535 1.9551 398.6132 399.0227 0.0645 -1.0000 -1.0000 4603324 1596401187.80 151.3850 60.0009 32.0000 1.9541 1.9558 398.6272 399.0380 0.0647 -1.0000 -1.0000 4603394 1596401187.90 151.3850 60.0009 32.0000 1.9538 1.9555 398.5522 398.9620 0.0645 -1.0000 -1.0000 4604144 1596401188.00 151.3850 60.0009 32.0000 1.9559 1.9576 398.2943 398.7048 0.0647 -1.0000 -1.0000 4604204 1596401188.10 151.3850 60.0009 32.0000 1.9544 1.9561 398.4332 398.8439 0.0646 -1.0000 -1.0000 4604284 1596401188.20 151.5418 60.0009 32.0000 1.9536 1.9553 398.6661 399.0756 0.0645 -1.0000 -1.0000 4604344 1596401188.30 151.5418 60.0009 32.0000 1.9537 1.9554 398.4037 398.8137 0.0646 -1.0000 -1.0000 4604404 1596401188.40 151.5418 60.0009 32.0000 1.9544 1.9561 398.1777 398.5867 0.0643 -1.0000 -1.0000 4604484 1596401188.50 151.5418 60.0009 32.0000 1.9539 1.9555 398.5298 398.9395 0.0645 -1.0000 -1.0000 4604544 1596401188.60 151.5418 60.0009 32.0000 1.9541 1.9557 398.6239 399.0341 0.0646 -1.0000 -1.0000 4604604 1596401188.70 151.5418 60.0009 32.0000 1.9563 1.9580 398.4671 398.8768 0.0645 -1.0000 -1.0000 4604684 1596401188.80 151.4554 60.0009 32.0000 1.9557 1.9573 398.2605 398.6702 0.0646 -1.0000 -1.0000 4604744 1596401188.90 151.4554 60.0009 32.0000 1.9539 1.9555 398.3470 398.7576 0.0646 -1.0000 -1.0000 4604813 1596401189.00 151.4554 60.0009 32.0000 1.9538 1.9555 398.6608 399.0705 0.0645 -1.0000 -1.0000 4604873 1596401189.10 151.4554 60.0009 32.0000 1.9550 1.9566 398.6062 399.0176 0.0647 -1.0000 -1.0000 4604944 1596401189.20 151.4554 60.0009 32.0000 1.9574 1.9591 398.5246 398.9352 0.0646 -1.0000 -1.0000 4605044 1596401189.30 151.3960 60.0009 32.0000 1.9570 1.9586 398.3551 398.7654 0.0646 -1.0000 -1.0000 4605103 1596401189.40 151.3960 60.0009 32.0000 1.9559 1.9576 398.5621 398.9720 0.0646 -1.0000 -1.0000 4605383 1596401189.50 151.3960 60.0009 32.0000 1.9548 1.9565 398.5915 399.0025 0.0647 -1.0000 -1.0000 4605453 1596401189.60 151.3960 60.0009 32.0000 1.9558 1.9575 398.2987 398.7087 0.0645 -1.0000 -1.0000 4605563 1596401189.70 151.3960 60.0009 32.0000 1.9558 1.9575 398.0702 398.4810 0.0647 -1.0000 -1.0000 4605623 1596401189.80 151.3960 60.0009 32.0000 1.9539 1.9555 398.3670 398.7775 0.0646 -1.0000 -1.0000 4605693 1596401189.90 151.6027 60.0007 32.0000 1.9537 1.9553 398.5258 398.9365 0.0647 -1.0000 -1.0000 4605763 1596401190.00 151.6027 60.0007 32.0000 1.9545 1.9561 398.6038 399.0144 0.0646 -1.0000 -1.0000 4605883 1596401190.10 151.6027 60.0007 32.0000 1.9546 1.9563 398.5971 399.0076 0.0647 -1.0000 -1.0000 4605953 1596401190.20 151.6027 60.0007 32.0000 1.9559 1.9576 398.1314 398.5408 0.0645 -1.0000 -1.0000 4606023 1596401190.30 151.6027 60.0007 32.0000 1.9547 1.9564 398.3081 398.7179 0.0645 -1.0000 -1.0000 4606083 1596401190.40 151.6027 60.0007 32.0000 1.9557 1.9574 398.5036 398.9131 0.0645 -1.0000 -1.0000 4606173 1596401190.50 151.6027 60.0007 32.0000 1.9544 1.9561 398.4936 398.9044 0.0647 -1.0000 -1.0000 4606413 1596401190.60 151.3775 60.0007 32.0000 1.9566 1.9583 398.2561 398.6665 0.0646 -1.0000 -1.0000 4606473 1596401190.70 151.3775 60.0007 32.0000 1.9559 1.9576 398.3183 398.7280 0.0646 -1.0000 -1.0000 4606553 1596401190.80 151.3775 60.0007 32.0000 1.9551 1.9568 398.5254 398.9343 0.0644 -1.0000 -1.0000 4606612 1596401190.90 151.3775 60.0007 32.0000 1.9548 1.9564 398.5823 398.9925 0.0646 -1.0000 -1.0000 4606682 1596401191.00 151.3775 60.0007 32.0000 1.9560 1.9576 398.3032 398.7134 0.0646 -1.0000 -1.0000 4607112 1596401191.10 151.5558 60.0007 32.0000 1.9564 1.9581 398.2018 398.6118 0.0646 -1.0000 -1.0000 4607172 1596401191.20 151.6025 60.0007 32.0000 1.9556 1.9573 398.1104 398.5208 0.0647 -1.0000 -1.0000 4607242 1596401191.30 151.6025 60.0007 32.0000 1.9556 1.9572 398.4598 398.8700 0.0646 -1.0000 -1.0000 4607322 1596401191.40 151.6025 60.0007 32.0000 1.9541 1.9557 398.7036 399.1133 0.0645 -1.0000 -1.0000 4607392 1596401191.50 151.6025 60.0007 32.0000 1.9551 1.9567 398.8471 399.2558 0.0642 -1.0000 -1.0000 4607632 1596401191.60 151.5807 60.0007 32.0000 1.9544 1.9560 398.6155 399.0253 0.0645 -1.0000 -1.0000 4607692 1596401191.70 151.3996 60.0007 32.0000 1.9563 1.9579 398.1685 398.5786 0.0648 -1.0000 -1.0000 4607752 1596401191.80 151.3996 60.0007 32.0000 1.9556 1.9573 398.4973 398.9092 0.0648 -1.0000 -1.0000 4607822 1596401191.90 151.3996 60.0007 32.0000 1.9540 1.9556 398.6981 399.1079 0.0645 -1.0000 -1.0000 4607892 1596401192.00 151.3996 60.0007 32.0000 1.9546 1.9563 398.6429 399.0535 0.0647 -1.0000 -1.0000 4608142 1596401192.10 151.3996 60.0007 32.0000 1.9564 1.9580 398.6069 399.0177 0.0647 -1.0000 -1.0000 4608222 1596401192.20 151.3996 60.0007 32.0000 1.9570 1.9586 398.4434 398.8542 0.0647 -1.0000 -1.0000 4608282 1596401192.30 151.3158 60.0007 32.0000 1.9557 1.9573 398.2005 398.6102 0.0645 -1.0000 -1.0000 4608342 1596401192.40 151.3158 60.0007 32.0000 1.9543 1.9559 398.3486 398.7583 0.0645 -1.0000 -1.0000 4608412 1596401192.50 151.3158 60.0007 32.0000 1.9540 1.9556 398.5351 398.9450 0.0646 -1.0000 -1.0000 4609131 1596401192.60 151.3158 60.0007 32.0000 1.9541 1.9558 398.6119 399.0220 0.0646 -1.0000 -1.0000 4609211 1596401192.70 151.3158 60.0007 32.0000 1.9562 1.9578 398.3643 398.7748 0.0646 -1.0000 -1.0000 4609281 1596401192.80 151.3760 60.0007 32.0000 1.9560 1.9576 398.1768 398.5858 0.0643 -1.0000 -1.0000 4609351 1596401192.90 151.7372 60.0007 32.0000 1.9553 1.9570 398.4601 398.8712 0.0648 -1.0000 -1.0000 4609421 1596401193.00 151.7372 60.0007 32.0000 1.9542 1.9558 398.7088 399.1192 0.0645 -1.0000 -1.0000 4609481 1596401193.10 151.7372 60.0007 32.0000 1.9559 1.9576 398.6005 399.0110 0.0647 -1.0000 -1.0000 4609551 1596401193.20 151.7372 60.0007 32.0000 1.9574 1.9591 398.1842 398.5955 0.0647 -1.0000 -1.0000 4609661 1596401193.30 151.7372 60.0007 32.0000 1.9574 1.9591 398.3105 398.7202 0.0646 -1.0000 -1.0000 4609731 1596401193.40 151.2944 60.0007 32.0000 1.9530 1.9547 398.3319 398.7408 0.0644 -1.0000 -1.0000 4609791 1596401193.50 151.2944 60.0007 32.0000 1.9538 1.9554 398.6592 399.0704 0.0648 -1.0000 -1.0000 4609871 1596401193.60 151.2944 60.0007 32.0000 1.9551 1.9568 398.5227 398.9347 0.0649 -1.0000 -1.0000 4609931 1596401193.70 151.2944 60.0007 32.0000 1.9553 1.9570 398.4189 398.8292 0.0646 -1.0000 -1.0000 4609991 1596401193.80 151.2944 60.0007 32.0000 1.9560 1.9576 398.1946 398.6048 0.0646 -1.0000 -1.0000 4610061 1596401193.90 151.2944 60.0007 32.0000 1.9532 1.9549 398.5442 398.9539 0.0645 -1.0000 -1.0000 4610131 1596401194.00 151.2944 60.0007 32.0000 1.9543 1.9560 398.6469 399.0572 0.0646 -1.0000 -1.0000 4610191 1596401194.10 151.5155 60.0007 32.0000 1.9558 1.9574 398.4967 398.9066 0.0645 -1.0000 -1.0000 4610261 1596401194.20 151.5774 60.0003 32.0000 1.9559 1.9575 398.1865 398.5957 0.0645 -1.0000 -1.0000 4610321 1596401194.30 151.5131 60.0001 32.0000 1.9548 1.9564 398.2993 398.7088 0.0645 -1.0000 -1.0000 4610390 1596401194.40 151.5131 60.0001 32.0000 1.9540 1.9557 398.7231 399.1332 0.0646 -1.0000 -1.0000 4610460 1596401194.50 151.5131 60.0001 32.0000 1.9549 1.9566 398.6505 399.0607 0.0645 -1.0000 -1.0000 4610521 1596401194.60 151.5131 60.0001 32.0000 1.9572 1.9589 398.3725 398.7806 0.0643 -1.0000 -1.0000 4610580 1596401194.70 151.5131 60.0001 32.0000 1.9569 1.9585 398.1249 398.5344 0.0645 -1.0000 -1.0000 4610660 1596401194.80 151.5131 60.0001 32.0000 1.9555 1.9572 398.2357 398.6458 0.0646 -1.0000 -1.0000 4610720 1596401194.90 151.5131 60.0001 32.0000 1.9560 1.9577 398.4064 398.8169 0.0646 -1.0000 -1.0000 4610800 1596401195.00 151.5131 60.0001 32.0000 1.9574 1.9591 398.5303 398.9408 0.0646 -1.0000 -1.0000 4610860 1596401195.10 151.5131 60.0001 32.0000 1.9571 1.9587 398.2735 398.6836 0.0646 -1.0000 -1.0000 4610920 1596401195.20 151.4835 60.0001 32.0000 1.9555 1.9571 398.3349 398.7453 0.0646 -1.0000 -1.0000 4610990 1596401195.30 151.4763 60.0001 32.0000 1.9551 1.9567 398.5996 399.0099 0.0645 -1.0000 -1.0000 4611060 1596401195.40 151.4763 60.0001 32.0000 1.9552 1.9569 398.5666 398.9762 0.0645 -1.0000 -1.0000 4611120 1596401195.50 151.4763 60.0001 32.0000 1.9569 1.9585 398.3505 398.7601 0.0645 -1.0000 -1.0000 4611190 1596401195.60 151.4763 60.0001 32.0000 1.9552 1.9568 398.1110 398.5195 0.0643 -1.0000 -1.0000 4611390 1596401195.70 151.4763 60.0001 32.0000 1.9537 1.9554 398.5434 398.9535 0.0646 -1.0000 -1.0000 4611450 1596401195.80 151.4763 60.0001 32.0000 1.9537 1.9553 398.6569 399.0671 0.0645 -1.0000 -1.0000 4611520 1596401195.90 151.5983 60.0001 32.0000 1.9538 1.9554 398.5809 398.9907 0.0645 -1.0000 -1.0000 4611590 1596401196.00 151.5983 60.0001 32.0000 1.9550 1.9566 398.5344 398.9452 0.0646 -1.0000 -1.0000 4611650 1596401196.10 151.5983 60.0001 32.0000 1.9557 1.9574 398.4426 398.8521 0.0645 -1.0000 -1.0000 4611930 1596401196.20 151.5983 60.0001 32.0000 1.9536 1.9553 398.4278 398.8380 0.0646 -1.0000 -1.0000 4611990 1596401196.30 151.5983 60.0001 32.0000 1.9543 1.9560 398.6160 399.0266 0.0646 -1.0000 -1.0000 4612050 1596401196.40 151.5983 60.0001 32.0000 1.9545 1.9562 398.5086 398.9186 0.0646 -1.0000 -1.0000 4612130 1596401196.50 151.2789 60.0001 32.0000 1.9564 1.9580 398.1713 398.5813 0.0646 -1.0000 -1.0000 4612190 1596401196.60 151.2789 60.0001 32.0000 1.9557 1.9574 398.1316 398.5416 0.0646 -1.0000 -1.0000 4612250 1596401196.70 151.2789 60.0001 32.0000 1.9548 1.9565 398.5179 398.9278 0.0645 -1.0000 -1.0000 4612909 1596401196.80 151.2789 60.0001 32.0000 1.9540 1.9556 398.6557 399.0658 0.0646 -1.0000 -1.0000 4612969 1596401196.90 151.2789 60.0001 32.0000 1.9561 1.9577 398.4719 398.8825 0.0646 -1.0000 -1.0000 4613069 1596401197.00 151.2789 60.0001 32.0000 1.9567 1.9584 398.0941 398.5036 0.0646 -1.0000 -1.0000 4613129 1596401197.10 151.5503 60.0001 32.0000 1.9555 1.9571 398.1853 398.5954 0.0646 -1.0000 -1.0000 4613189 1596401197.20 151.5503 60.0001 32.0000 1.9537 1.9554 398.7128 399.1230 0.0645 -1.0000 -1.0000 4613269 1596401197.30 151.5503 60.0001 32.0000 1.9559 1.9575 398.4704 398.8798 0.0645 -1.0000 -1.0000 4613329 1596401197.40 151.5503 60.0001 32.0000 1.9549 1.9566 398.3522 398.7627 0.0645 -1.0000 -1.0000 4613389 1596401197.50 151.5503 60.0001 32.0000 1.9549 1.9566 398.1486 398.5579 0.0646 -1.0000 -1.0000 4613469 1596401197.60 151.4708 60.0001 32.0000 1.9556 1.9572 398.2960 398.7065 0.0646 -1.0000 -1.0000 4613539 1596401197.70 151.4708 60.0001 32.0000 1.9535 1.9551 398.5333 398.9441 0.0647 -1.0000 -1.0000 4613599 1596401197.80 151.4708 60.0001 32.0000 1.9528 1.9545 398.4886 398.8988 0.0645 -1.0000 -1.0000 4613669 1596401197.90 151.4708 60.0001 32.0000 1.9550 1.9567 398.5429 398.9538 0.0647 -1.0000 -1.0000 4613729 1596401198.00 151.4708 60.0001 32.0000 1.9542 1.9559 398.2109 398.6208 0.0646 -1.0000 -1.0000 4613799 1596401198.10 151.4939 60.0001 32.0000 1.9561 1.9578 398.1289 398.5383 0.0645 -1.0000 -1.0000 4613869 1596401198.20 151.4961 60.0001 32.0000 1.9562 1.9579 398.3966 398.8059 0.0645 -1.0000 -1.0000 4614649 1596401198.30 151.4961 60.0001 32.0000 1.9552 1.9569 398.3094 398.7196 0.0647 -1.0000 -1.0000 4614709 1596401198.40 151.4961 60.0001 32.0000 1.9570 1.9587 398.2304 398.6406 0.0645 -1.0000 -1.0000 4614778 1596401198.50 151.4961 60.0001 32.0000 1.9554 1.9571 398.4132 398.8227 0.0645 -1.0000 -1.0000 4614839 1596401198.60 151.4961 60.0001 32.0000 1.9544 1.9561 398.5876 398.9969 0.0645 -1.0000 -1.0000 4614908 1596401198.70 151.5746 60.0001 32.0000 1.9543 1.9559 398.6247 399.0340 0.0644 -1.0000 -1.0000 4614978 1596401198.80 151.5746 60.0001 32.0000 1.9548 1.9565 398.4760 398.8870 0.0648 -1.0000 -1.0000 4615038 1596401198.90 151.5746 60.0001 32.0000 1.9568 1.9585 398.1941 398.6053 0.0647 -1.0000 -1.0000 4615118 1596401199.00 151.5746 60.0001 32.0000 1.9548 1.9565 398.3429 398.7517 0.0643 -1.0000 -1.0000 4615178 1596401199.10 151.5746 60.0001 32.0000 1.9546 1.9563 398.4855 398.8950 0.0645 -1.0000 -1.0000 4615238 1596401199.20 151.4435 60.0001 32.0000 1.9537 1.9553 398.6085 399.0192 0.0647 -1.0000 -1.0000 4615318 1596401199.30 151.4435 60.0001 32.0000 1.9547 1.9564 398.5024 398.9130 0.0646 -1.0000 -1.0000 4615378 1596401199.40 151.4435 60.0001 32.0000 1.9560 1.9577 398.2943 398.7031 0.0645 -1.0000 -1.0000 4615438 1596401199.50 151.4435 60.0001 32.0000 1.9539 1.9555 398.5364 398.9468 0.0646 -1.0000 -1.0000 4615508 1596401199.60 151.4435 60.0001 32.0000 1.9550 1.9567 398.7364 399.1450 0.0643 -1.0000 -1.0000 4615578 1596401199.70 151.4435 60.0001 32.0000 1.9576 1.9592 398.5469 398.9582 0.0647 -1.0000 -1.0000 4615638 1596401199.80 151.6516 60.0006 32.0000 1.9571 1.9587 398.2865 398.6971 0.0647 -1.0000 -1.0000 4615708 1596401199.90 151.6516 60.0006 32.0000 1.9557 1.9573 398.4703 398.8800 0.0645 -1.0000 -1.0000 4615778 1596401200.00 151.6516 60.0006 32.0000 1.9536 1.9553 398.6367 399.0465 0.0646 -1.0000 -1.0000 4615838 1596401200.10 151.6516 60.0006 32.0000 1.9547 1.9564 398.5221 398.9331 0.0647 -1.0000 -1.0000 4615908 1596401200.20 151.6516 60.0006 32.0000 1.9561 1.9577 398.3496 398.7590 0.0644 -1.0000 -1.0000 4616178 1596401200.30 151.6516 60.0006 32.0000 1.9521 1.9538 398.1604 398.5696 0.0646 -1.0000 -1.0000 4616238 1596401200.40 151.6516 60.0006 32.0000 1.9557 1.9573 398.2157 398.6266 0.0647 -1.0000 -1.0000 4616308 1596401200.50 151.5142 60.0006 32.0000 1.9543 1.9559 398.5181 398.9280 0.0645 -1.0000 -1.0000 4616368 1596401200.60 151.5075 60.0006 32.0000 1.9554 1.9570 398.5524 398.9624 0.0645 -1.0000 -1.0000 4616438 1596401200.70 151.5075 60.0006 32.0000 1.9570 1.9586 398.4808 398.8905 0.0645 -1.0000 -1.0000 4617187 1596401200.80 151.5075 60.0006 32.0000 1.9566 1.9583 398.2546 398.6646 0.0645 -1.0000 -1.0000 4617257 1596401200.90 151.5075 60.0006 32.0000 1.9541 1.9558 398.6448 399.0551 0.0647 -1.0000 -1.0000 4617337 1596401201.00 151.5075 60.0006 32.0000 1.9549 1.9566 398.6336 399.0419 0.0644 -1.0000 -1.0000 4617407 1596401201.10 151.5075 60.0006 32.0000 1.9558 1.9574 398.6490 399.0604 0.0646 -1.0000 -1.0000 4617467 1596401201.20 151.6716 60.0006 32.0000 1.9558 1.9575 398.3565 398.7666 0.0646 -1.0000 -1.0000 4617537 1596401201.30 151.6716 60.0006 32.0000 1.9565 1.9581 398.0165 398.4255 0.0645 -1.0000 -1.0000 4617607 1596401201.40 151.6716 60.0006 32.0000 1.9546 1.9562 398.0971 398.5074 0.0647 -1.0000 -1.0000 4617667 1596401201.50 151.6716 60.0006 32.0000 1.9556 1.9573 398.3951 398.8045 0.0645 -1.0000 -1.0000 4617737 1596401201.60 151.6716 60.0006 32.0000 1.9563 1.9579 398.5407 398.9505 0.0645 -1.0000 -1.0000 4617807 1596401201.70 151.6716 60.0006 32.0000 1.9569 1.9586 398.2793 398.6889 0.0646 -1.0000 -1.0000 4617867 1596401201.80 151.4020 60.0006 32.0000 1.9559 1.9575 398.1601 398.5704 0.0646 -1.0000 -1.0000 4617937 1596401201.90 151.4020 60.0006 32.0000 1.9560 1.9577 398.4593 398.8693 0.0646 -1.0000 -1.0000 4617997 1596401202.00 151.4020 60.0006 32.0000 1.9548 1.9564 398.7396 399.1497 0.0645 -1.0000 -1.0000 4618067 1596401202.10 151.4020 60.0006 32.0000 1.9547 1.9564 398.4294 398.8393 0.0646 -1.0000 -1.0000 4618137 1596401202.20 151.4020 60.0006 32.0000 1.9575 1.9591 398.2895 398.7000 0.0646 -1.0000 -1.0000 4618197 1596401202.30 151.4020 60.0006 32.0000 1.9560 1.9577 398.2658 398.6758 0.0646 -1.0000 -1.0000 4618257 1596401202.40 151.7175 60.0006 32.0000 1.9554 1.9570 398.6436 399.0541 0.0646 -1.0000 -1.0000 4618357 1596401202.50 151.7175 60.0006 32.0000 1.9546 1.9562 398.6253 399.0365 0.0647 -1.0000 -1.0000 4618427 1596401202.60 151.7175 60.0006 32.0000 1.9551 1.9568 398.6287 399.0397 0.0646 -1.0000 -1.0000 4618487 1596401202.70 151.7175 60.0006 32.0000 1.9565 1.9581 398.2998 398.7094 0.0645 -1.0000 -1.0000 4618557 1596401202.80 151.7175 60.0006 32.0000 1.9564 1.9580 398.5010 398.9116 0.0648 -1.0000 -1.0000 4618617 1596401202.90 151.7175 60.0006 32.0000 1.9544 1.9560 398.6897 399.1009 0.0647 -1.0000 -1.0000 4618696 1596401203.00 151.4940 60.0006 32.0000 1.9551 1.9568 398.6512 399.0623 0.0646 -1.0000 -1.0000 4618757 1596401203.10 151.4370 60.0006 32.0000 1.9555 1.9572 398.3201 398.7297 0.0645 -1.0000 -1.0000 4618816 1596401203.20 151.4370 60.0006 32.0000 1.9558 1.9575 398.2367 398.6478 0.0647 -1.0000 -1.0000 4618886 1596401203.30 151.4370 60.0006 32.0000 1.9556 1.9573 398.3579 398.7681 0.0646 -1.0000 -1.0000 4619376 1596401203.40 151.4370 60.0006 32.0000 1.9534 1.9551 398.6360 399.0470 0.0647 -1.0000 -1.0000 4619436 1596401203.50 151.4370 60.0006 32.0000 1.9554 1.9571 398.5151 398.9258 0.0646 -1.0000 -1.0000 4619506 1596401203.60 151.6233 60.0006 32.0000 1.9566 1.9583 398.4574 398.8691 0.0649 -1.0000 -1.0000 4619576 1596401203.70 151.6233 60.0006 32.0000 1.9573 1.9590 398.2347 398.6455 0.0647 -1.0000 -1.0000 4619636 1596401203.80 151.6233 60.0006 32.0000 1.9539 1.9556 398.6222 399.0335 0.0647 -1.0000 -1.0000 4619876 1596401203.90 151.6233 60.0006 32.0000 1.9531 1.9547 398.6322 399.0432 0.0646 -1.0000 -1.0000 4619936 1596401204.00 151.6233 60.0006 32.0000 1.9556 1.9573 398.4988 398.9095 0.0646 -1.0000 -1.0000 4619996 1596401204.10 151.5969 60.0006 32.0000 1.9564 1.9581 398.2566 398.6667 0.0646 -1.0000 -1.0000 4620076 1596401204.20 151.4824 60.0006 32.0000 1.9566 1.9582 398.2664 398.6760 0.0645 -1.0000 -1.0000 4620136 1596401204.30 151.4824 60.0006 32.0000 1.9527 1.9544 398.4974 398.9088 0.0648 -1.0000 -1.0000 4620196 1596401204.40 151.4824 60.0006 32.0000 1.9534 1.9550 398.6432 399.0541 0.0646 -1.0000 -1.0000 4620266 1596401204.50 151.4824 60.0006 32.0000 1.9533 1.9550 398.4126 398.8227 0.0646 -1.0000 -1.0000 4620336 1596401204.60 151.4824 60.0006 32.0000 1.9556 1.9573 398.5423 398.9529 0.0646 -1.0000 -1.0000 4620396 1596401204.70 151.3096 59.9991 32.0000 1.9570 1.9586 398.2749 398.6855 0.0647 -1.0000 -1.0000 4620476 1596401204.80 151.3096 59.9991 32.0000 1.9551 1.9567 398.4035 398.8137 0.0646 -1.0000 -1.0000 4620905 1596401204.90 151.3096 59.9991 32.0000 1.9540 1.9556 398.7115 399.1225 0.0647 -1.0000 -1.0000 4620985 1596401205.00 151.3096 59.9991 32.0000 1.9548 1.9564 398.6147 399.0262 0.0648 -1.0000 -1.0000 4621045 1596401205.10 151.3096 59.9991 32.0000 1.9571 1.9588 398.1255 398.5370 0.0648 -1.0000 -1.0000 4621105 1596401205.20 151.3096 59.9991 32.0000 1.9566 1.9582 398.4783 398.8884 0.0645 -1.0000 -1.0000 4621175 1596401205.30 151.5443 59.9991 32.0000 1.9543 1.9560 398.6365 399.0465 0.0646 -1.0000 -1.0000 4621245 1596401205.40 151.5443 59.9991 32.0000 1.9553 1.9570 398.8173 399.2294 0.0648 -1.0000 -1.0000 4621305 1596401205.50 151.5443 59.9991 32.0000 1.9557 1.9574 398.4183 398.8293 0.0648 -1.0000 -1.0000 4621385 1596401205.60 151.5443 59.9991 32.0000 1.9558 1.9574 398.2195 398.6299 0.0646 -1.0000 -1.0000 4621455 1596401205.70 151.5443 59.9991 32.0000 1.9550 1.9567 398.4666 398.8772 0.0646 -1.0000 -1.0000 4621515 1596401205.80 151.5443 59.9991 32.0000 1.9549 1.9566 398.6508 399.0613 0.0646 -1.0000 -1.0000 4621585 1596401205.90 151.4475 59.9991 32.0000 1.9556 1.9573 398.7272 399.1381 0.0646 -1.0000 -1.0000 4621655 1596401206.00 151.3715 59.9991 32.0000 1.9551 1.9567 398.1806 398.5900 0.0646 -1.0000 -1.0000 4621725 1596401206.10 151.3715 59.9991 32.0000 1.9551 1.9568 398.4964 398.9078 0.0648 -1.0000 -1.0000 4621795 1596401206.20 151.3715 59.9991 32.0000 1.9543 1.9560 398.6007 399.0116 0.0647 -1.0000 -1.0000 4621855 1596401206.30 151.3715 59.9991 32.0000 1.9559 1.9575 398.6337 399.0446 0.0647 -1.0000 -1.0000 4621925 1596401206.40 151.3715 59.9991 32.0000 1.9569 1.9585 398.2329 398.6436 0.0647 -1.0000 -1.0000 4622155 1596401206.50 151.4985 59.9991 32.0000 1.9549 1.9566 398.2189 398.6285 0.0646 -1.0000 -1.0000 4622225 1596401206.60 151.4985 59.9991 32.0000 1.9552 1.9569 398.5086 398.9189 0.0646 -1.0000 -1.0000 4622285 1596401206.70 151.4985 59.9991 32.0000 1.9547 1.9564 398.4936 398.9046 0.0647 -1.0000 -1.0000 4622355 1596401206.80 151.4985 59.9991 32.0000 1.9538 1.9555 398.4385 398.8471 0.0644 -1.0000 -1.0000 4622425 1596401206.90 151.4985 59.9991 32.0000 1.9552 1.9569 398.2168 398.6266 0.0646 -1.0000 -1.0000 4622894 1596401207.00 151.4985 59.9991 32.0000 1.9560 1.9576 398.1136 398.5248 0.0647 -1.0000 -1.0000 4622954 1596401207.10 151.4636 59.9991 32.0000 1.9553 1.9569 398.7032 399.1129 0.0645 -1.0000 -1.0000 4623014 1596401207.20 151.3905 59.9991 32.0000 1.9545 1.9561 398.6720 399.0827 0.0647 -1.0000 -1.0000 4623084 1596401207.30 151.3905 59.9991 32.0000 1.9547 1.9564 398.6597 399.0701 0.0646 -1.0000 -1.0000 4623154 1596401207.40 151.3905 59.9991 32.0000 1.9570 1.9586 398.0685 398.4791 0.0647 -1.0000 -1.0000 4623404 1596401207.50 151.3905 59.9991 32.0000 1.9556 1.9573 398.2088 398.6187 0.0645 -1.0000 -1.0000 4623474 1596401207.60 151.3905 59.9991 32.0000 1.9561 1.9578 398.4638 398.8739 0.0645 -1.0000 -1.0000 4623544 1596401207.70 151.6148 59.9991 32.0000 1.9542 1.9559 398.5581 398.9672 0.0644 -1.0000 -1.0000 4623604 1596401207.80 151.6148 59.9991 32.0000 1.9558 1.9575 398.4759 398.8854 0.0645 -1.0000 -1.0000 4623674 1596401207.90 151.6148 59.9991 32.0000 1.9558 1.9574 398.0148 398.4236 0.0645 -1.0000 -1.0000 4623974 1596401208.00 151.6148 59.9991 32.0000 1.9563 1.9580 398.2890 398.7000 0.0648 -1.0000 -1.0000 4624034 1596401208.10 151.6148 59.9991 32.0000 1.9547 1.9564 398.7250 399.1370 0.0648 -1.0000 -1.0000 4624104 1596401208.20 151.4161 59.9991 32.0000 1.9576 1.9593 398.2906 398.7008 0.0647 -1.0000 -1.0000 4624174 1596401208.30 151.3151 59.9991 32.0000 1.9561 1.9577 398.3020 398.7128 0.0647 -1.0000 -1.0000 4624234 1596401208.40 151.3151 59.9991 32.0000 1.9561 1.9578 398.2974 398.7064 0.0645 -1.0000 -1.0000 4624623 1596401208.50 151.3151 59.9991 32.0000 1.9531 1.9547 398.7269 399.1373 0.0645 -1.0000 -1.0000 4624693 1596401208.60 151.3151 59.9991 32.0000 1.9539 1.9556 398.5047 398.9152 0.0647 -1.0000 -1.0000 4624753 1596401208.70 151.3151 59.9991 32.0000 1.9553 1.9570 398.4213 398.8306 0.0645 -1.0000 -1.0000 4624823 1596401208.80 151.3877 59.9991 32.0000 1.9568 1.9584 398.2403 398.6499 0.0645 -1.0000 -1.0000 4624883 1596401208.90 151.3877 59.9991 32.0000 1.9553 1.9569 398.3089 398.7188 0.0646 -1.0000 -1.0000 4625143 1596401209.00 151.3877 59.9991 32.0000 1.9540 1.9557 398.5255 398.9355 0.0646 -1.0000 -1.0000 4625203 1596401209.10 151.3877 59.9991 32.0000 1.9518 1.9535 398.5162 398.9264 0.0646 -1.0000 -1.0000 4625263 1596401209.20 151.3877 59.9991 32.0000 1.9542 1.9559 398.5315 398.9429 0.0647 -1.0000 -1.0000 4625343 1596401209.30 151.4573 59.9991 32.0000 1.9559 1.9576 398.1438 398.5529 0.0645 -1.0000 -1.0000 4625403 1596401209.40 151.5724 59.9991 32.0000 1.9558 1.9574 398.4091 398.8192 0.0646 -1.0000 -1.0000 4625463 1596401209.50 151.5724 59.9991 32.0000 1.9542 1.9559 398.8583 399.2697 0.0646 -1.0000 -1.0000 4625543 1596401209.60 151.5724 59.9991 32.0000 1.9540 1.9557 398.6102 399.0204 0.0646 -1.0000 -1.0000 4625603 1596401209.70 151.5724 59.9991 32.0000 1.9549 1.9565 398.2544 398.6648 0.0646 -1.0000 -1.0000 4625663 1596401209.80 151.5724 59.9991 32.0000 1.9550 1.9567 398.1966 398.6074 0.0647 -1.0000 -1.0000 4625743 1596401209.90 151.5641 59.9991 32.0000 1.9549 1.9565 398.5075 398.9179 0.0646 -1.0000 -1.0000 4626163 1596401210.00 151.5043 59.9993 32.0000 1.9545 1.9561 398.6671 399.0781 0.0647 -1.0000 -1.0000 4626223 1596401210.10 151.5043 59.9993 32.0000 1.9570 1.9586 398.4845 398.8942 0.0645 -1.0000 -1.0000 4626293 1596401210.20 151.5043 59.9993 32.0000 1.9554 1.9571 398.2906 398.7001 0.0645 -1.0000 -1.0000 4626363 1596401210.30 151.5043 59.9993 32.0000 1.9564 1.9580 398.3948 398.8044 0.0645 -1.0000 -1.0000 4626422 1596401210.40 151.5043 59.9993 32.0000 1.9537 1.9553 398.6459 399.0563 0.0646 -1.0000 -1.0000 4626493 1596401210.50 151.5533 59.9993 32.0000 1.9550 1.9567 398.6181 399.0290 0.0647 -1.0000 -1.0000 4626563 1596401210.60 151.5562 59.9993 32.0000 1.9546 1.9562 398.6247 399.0345 0.0645 -1.0000 -1.0000 4626623 1596401210.70 151.5562 59.9993 32.0000 1.9571 1.9588 398.2535 398.6633 0.0646 -1.0000 -1.0000 4626692 1596401210.80 151.5562 59.9993 32.0000 1.9553 1.9570 398.1122 398.5220 0.0646 -1.0000 -1.0000 4626752 1596401210.90 151.5562 59.9993 32.0000 1.9544 1.9560 398.2718 398.6826 0.0647 -1.0000 -1.0000 4626832 1596401211.00 151.5562 59.9993 32.0000 1.9542 1.9559 398.5052 398.9152 0.0645 -1.0000 -1.0000 4626892 1596401211.10 151.2345 59.9993 32.0000 1.9543 1.9559 398.5603 398.9714 0.0647 -1.0000 -1.0000 4626952 1596401211.20 151.2345 59.9993 32.0000 1.9531 1.9548 398.4137 398.8234 0.0645 -1.0000 -1.0000 4627022 1596401211.30 151.2345 59.9993 32.0000 1.9549 1.9566 398.2868 398.6965 0.0646 -1.0000 -1.0000 4627092 1596401211.40 151.2345 59.9993 32.0000 1.9555 1.9572 398.2148 398.6245 0.0646 -1.0000 -1.0000 4627162 1596401211.50 151.2345 59.9993 32.0000 1.9536 1.9553 398.6694 399.0800 0.0646 -1.0000 -1.0000 4627682 1596401211.60 151.7029 59.9993 32.0000 1.9538 1.9555 398.6822 399.0927 0.0646 -1.0000 -1.0000 4627742 1596401211.70 151.7029 59.9993 32.0000 1.9546 1.9562 398.3843 398.7956 0.0648 -1.0000 -1.0000 4627812 1596401211.80 151.7029 59.9993 32.0000 1.9543 1.9560 398.4126 398.8235 0.0646 -1.0000 -1.0000 4627892 1596401211.90 151.7029 59.9993 32.0000 1.9543 1.9560 398.6943 399.1051 0.0646 -1.0000 -1.0000 4627952 1596401212.00 151.7029 59.9993 32.0000 1.9545 1.9561 398.8542 399.2652 0.0647 -1.0000 -1.0000 4628012 1596401212.10 151.5360 59.9993 32.0000 1.9554 1.9571 398.6626 399.0736 0.0647 -1.0000 -1.0000 4628082 1596401212.20 151.4263 59.9993 32.0000 1.9563 1.9580 398.1283 398.5397 0.0648 -1.0000 -1.0000 4628152 1596401212.30 151.4263 59.9993 32.0000 1.9546 1.9562 398.5747 398.9851 0.0646 -1.0000 -1.0000 4628232 1596401212.40 151.4263 59.9993 32.0000 1.9542 1.9558 398.7846 399.1946 0.0645 -1.0000 -1.0000 4628301 1596401212.50 151.4263 59.9993 32.0000 1.9529 1.9546 398.5969 399.0072 0.0646 -1.0000 -1.0000 4628411 1596401212.60 151.4263 59.9993 32.0000 1.9558 1.9575 398.2242 398.6343 0.0646 -1.0000 -1.0000 4628472 1596401212.70 151.4329 59.9993 32.0000 1.9546 1.9563 398.2786 398.6876 0.0644 -1.0000 -1.0000 4628541 1596401212.80 151.4864 59.9993 32.0000 1.9533 1.9550 398.4761 398.8869 0.0646 -1.0000 -1.0000 4628601 1596401212.90 151.4864 59.9993 32.0000 1.9546 1.9562 398.7013 399.1115 0.0645 -1.0000 -1.0000 4628681 1596401213.00 151.4864 59.9993 32.0000 1.9565 1.9581 398.4731 398.8824 0.0645 -1.0000 -1.0000 4628931 1596401213.10 151.4864 59.9993 32.0000 1.9566 1.9583 398.2612 398.6713 0.0646 -1.0000 -1.0000 4628991 1596401213.20 151.4864 59.9993 32.0000 1.9571 1.9588 398.1208 398.5299 0.0645 -1.0000 -1.0000 4629071 1596401213.30 151.4864 59.9993 32.0000 1.9546 1.9563 398.7772 399.1881 0.0647 -1.0000 -1.0000 4629131 1596401213.40 151.4864 59.9993 32.0000 1.9547 1.9563 398.7054 399.1160 0.0646 -1.0000 -1.0000 4629191 1596401213.50 151.4864 59.9993 32.0000 1.9546 1.9562 398.6074 399.0184 0.0648 -1.0000 -1.0000 4629681 1596401213.60 151.4864 59.9993 32.0000 1.9555 1.9571 398.3144 398.7246 0.0646 -1.0000 -1.0000 4629741 1596401213.70 151.4864 59.9993 32.0000 1.9542 1.9558 398.5088 398.9190 0.0645 -1.0000 -1.0000 4629801 1596401213.80 151.4864 59.9993 32.0000 1.9545 1.9561 398.6428 399.0530 0.0646 -1.0000 -1.0000 4629881 1596401213.90 151.5018 59.9993 32.0000 1.9555 1.9572 398.7053 399.1162 0.0647 -1.0000 -1.0000 4629941 1596401214.00 151.5018 59.9993 32.0000 1.9569 1.9586 398.0843 398.4954 0.0648 -1.0000 -1.0000 4630141 1596401214.10 151.5018 59.9993 32.0000 1.9551 1.9568 398.3174 398.7282 0.0647 -1.0000 -1.0000 4630210 1596401214.20 151.5018 59.9993 32.0000 1.9542 1.9559 398.5991 399.0108 0.0647 -1.0000 -1.0000 4630280 1596401214.30 151.5018 59.9993 32.0000 1.9542 1.9558 398.7664 399.1763 0.0644 -1.0000 -1.0000 4630341 1596401214.40 151.5395 59.9993 32.0000 1.9553 1.9570 398.5521 398.9628 0.0647 -1.0000 -1.0000 4630410 1596401214.50 151.5395 59.9993 32.0000 1.9558 1.9574 398.2201 398.6299 0.0645 -1.0000 -1.0000 4630470 1596401214.60 151.5395 59.9993 32.0000 1.9566 1.9583 398.3484 398.7587 0.0647 -1.0000 -1.0000 4630660 1596401214.70 151.5395 59.9993 32.0000 1.9544 1.9561 398.2837 398.6934 0.0646 -1.0000 -1.0000 4630730 1596401214.80 151.5395 59.9993 32.0000 1.9533 1.9549 398.5551 398.9657 0.0647 -1.0000 -1.0000 4630790 1596401214.90 151.5386 59.9993 32.0000 1.9548 1.9565 398.5410 398.9519 0.0646 -1.0000 -1.0000 4630860 1596401215.00 151.3414 60.0001 32.0000 1.9538 1.9555 398.3550 398.7649 0.0645 -1.0000 -1.0000 4630930 1596401215.10 151.3414 60.0001 32.0000 1.9544 1.9561 398.2045 398.6138 0.0646 -1.0000 -1.0000 4631750 1596401215.20 151.3414 60.0001 32.0000 1.9543 1.9560 398.4182 398.8286 0.0646 -1.0000 -1.0000 4631830 1596401215.30 151.3414 60.0001 32.0000 1.9538 1.9554 398.5940 399.0047 0.0646 -1.0000 -1.0000 4631890 1596401215.40 151.3414 60.0001 32.0000 1.9548 1.9564 398.6320 399.0434 0.0648 -1.0000 -1.0000 4631960 1596401215.50 151.3414 60.0001 32.0000 1.9560 1.9577 398.4054 398.8156 0.0646 -1.0000 -1.0000 4632030 1596401215.60 151.6294 60.0001 32.0000 1.9566 1.9583 398.3112 398.7217 0.0646 -1.0000 -1.0000 4632090 1596401215.70 151.6294 60.0001 32.0000 1.9572 1.9588 398.3844 398.7946 0.0646 -1.0000 -1.0000 4632150 1596401215.80 151.6294 60.0001 32.0000 1.9544 1.9560 398.3885 398.7976 0.0644 -1.0000 -1.0000 4632230 1596401215.90 151.6294 60.0001 32.0000 1.9552 1.9569 398.5783 398.9889 0.0648 -1.0000 -1.0000 4632290 1596401216.00 151.6294 60.0001 32.0000 1.9560 1.9576 398.4160 398.8260 0.0646 -1.0000 -1.0000 4632350 1596401216.10 151.6240 60.0001 32.0000 1.9563 1.9580 398.1227 398.5350 0.0650 -1.0000 -1.0000 4632430 1596401216.20 151.5157 60.0001 32.0000 1.9550 1.9566 398.2893 398.6998 0.0645 -1.0000 -1.0000 4632489 1596401216.30 151.5157 60.0001 32.0000 1.9545 1.9561 398.7469 399.1572 0.0646 -1.0000 -1.0000 4632550 1596401216.40 151.5157 60.0001 32.0000 1.9528 1.9545 398.6120 399.0235 0.0648 -1.0000 -1.0000 4632679 1596401216.50 151.5157 60.0001 32.0000 1.9545 1.9561 398.7002 399.1112 0.0647 -1.0000 -1.0000 4632739 1596401216.60 151.5157 60.0001 32.0000 1.9561 1.9578 398.2503 398.6605 0.0646 -1.0000 -1.0000 4632809 1596401216.70 151.6911 60.0001 32.0000 1.9567 1.9584 398.1667 398.5773 0.0648 -1.0000 -1.0000 4632879 1596401216.80 151.6911 60.0001 32.0000 1.9563 1.9580 398.3697 398.7797 0.0645 -1.0000 -1.0000 4632939 1596401216.90 151.6911 60.0001 32.0000 1.9551 1.9568 398.4917 398.9016 0.0646 -1.0000 -1.0000 4633019 1596401217.00 151.6911 60.0001 32.0000 1.9557 1.9573 398.3548 398.7654 0.0647 -1.0000 -1.0000 4633089 1596401217.10 151.6911 60.0001 32.0000 1.9549 1.9565 398.0898 398.5012 0.0648 -1.0000 -1.0000 4633159 1596401217.20 151.6911 60.0001 32.0000 1.9550 1.9567 398.2671 398.6778 0.0647 -1.0000 -1.0000 4633229 1596401217.30 151.6911 60.0001 32.0000 1.9537 1.9554 398.6006 399.0125 0.0649 -1.0000 -1.0000 4633289 1596401217.40 151.6911 60.0001 32.0000 1.9556 1.9572 398.5614 398.9721 0.0647 -1.0000 -1.0000 4633359 1596401217.50 151.6911 60.0001 32.0000 1.9566 1.9583 398.4543 398.8647 0.0646 -1.0000 -1.0000 4633429 1596401217.60 151.6911 60.0001 32.0000 1.9572 1.9588 398.1344 398.5443 0.0646 -1.0000 -1.0000 4633489 1596401217.70 151.6911 60.0001 32.0000 1.9557 1.9574 398.7176 399.1284 0.0646 -1.0000 -1.0000 4633559 1596401217.80 151.6911 60.0001 32.0000 1.9550 1.9566 398.6729 399.0831 0.0646 -1.0000 -1.0000 4633629 1596401217.90 151.2179 60.0001 32.0000 1.9546 1.9563 398.5030 398.9142 0.0647 -1.0000 -1.0000 4633689 1596401218.00 151.2179 60.0001 32.0000 1.9551 1.9568 398.3501 398.7597 0.0645 -1.0000 -1.0000 4633749 1596401218.10 151.2179 60.0001 32.0000 1.9537 1.9554 398.4490 398.8593 0.0647 -1.0000 -1.0000 4634499 1596401218.20 151.2179 60.0001 32.0000 1.9534 1.9551 398.5622 398.9720 0.0645 -1.0000 -1.0000 4634569 1596401218.30 151.2179 60.0001 32.0000 1.9537 1.9554 398.6930 399.1043 0.0648 -1.0000 -1.0000 4634629 1596401218.40 151.2341 60.0001 32.0000 1.9551 1.9567 398.4588 398.8700 0.0647 -1.0000 -1.0000 4634699 1596401218.50 151.6427 60.0001 32.0000 1.9559 1.9575 398.3354 398.7465 0.0647 -1.0000 -1.0000 4634768 1596401218.60 151.6427 60.0001 32.0000 1.9563 1.9579 398.2387 398.6484 0.0645 -1.0000 -1.0000 4634829 1596401218.70 151.6427 60.0001 32.0000 1.9557 1.9573 398.5473 398.9582 0.0646 -1.0000 -1.0000 4634898 1596401218.80 151.6427 60.0001 32.0000 1.9546 1.9563 398.7499 399.1593 0.0645 -1.0000 -1.0000 4634959 1596401218.90 151.6427 60.0001 32.0000 1.9555 1.9571 398.5638 398.9747 0.0647 -1.0000 -1.0000 4635039 1596401219.00 151.4750 60.0001 32.0000 1.9576 1.9592 398.5582 398.9682 0.0646 -1.0000 -1.0000 4635098 1596401219.10 151.4406 60.0001 32.0000 1.9568 1.9584 398.3024 398.7140 0.0648 -1.0000 -1.0000 4635158 1596401219.20 151.4406 60.0001 32.0000 1.9553 1.9570 398.7162 399.1268 0.0645 -1.0000 -1.0000 4635238 1596401219.30 151.4406 60.0001 32.0000 1.9551 1.9568 398.5757 398.9873 0.0648 -1.0000 -1.0000 4635298 1596401219.40 151.4406 60.0001 32.0000 1.9571 1.9587 398.2623 398.6731 0.0647 -1.0000 -1.0000 4635368 1596401219.50 151.4406 60.0001 32.0000 1.9537 1.9554 398.4601 398.8705 0.0646 -1.0000 -1.0000 4635438 1596401219.60 151.4201 60.0001 32.0000 1.9546 1.9563 398.7082 399.1201 0.0647 -1.0000 -1.0000 4635498 1596401219.70 151.4201 60.0001 32.0000 1.9537 1.9553 398.7177 399.1285 0.0647 -1.0000 -1.0000 4635558 1596401219.80 151.4201 60.0001 32.0000 1.9544 1.9560 398.6813 399.0928 0.0647 -1.0000 -1.0000 4635638 1596401219.90 151.4201 60.0001 32.0000 1.9568 1.9584 398.2288 398.6394 0.0646 -1.0000 -1.0000 4635698 1596401220.00 151.4201 60.0001 32.0000 1.9565 1.9582 398.2340 398.6437 0.0645 -1.0000 -1.0000 4635758 1596401220.10 151.8173 60.0015 32.0000 1.9562 1.9578 398.5029 398.9137 0.0647 -1.0000 -1.0000 4635838 1596401220.20 151.8173 60.0015 32.0000 1.9538 1.9555 398.5165 398.9275 0.0647 -1.0000 -1.0000 4635898 1596401220.30 151.8173 60.0015 32.0000 1.9563 1.9580 398.4480 398.8581 0.0645 -1.0000 -1.0000 4635958 1596401220.40 151.8173 60.0015 32.0000 1.9576 1.9593 398.2683 398.6780 0.0646 -1.0000 -1.0000 4636038 1596401220.50 151.8173 60.0015 32.0000 1.9574 1.9591 398.2988 398.7088 0.0645 -1.0000 -1.0000 4636098 1596401220.60 151.8173 60.0015 32.0000 1.9563 1.9579 398.7609 399.1721 0.0647 -1.0000 -1.0000 4636158 1596401220.70 151.8173 60.0015 32.0000 1.9545 1.9562 398.7775 399.1872 0.0645 -1.0000 -1.0000 4636398 1596401220.80 151.8173 60.0015 32.0000 1.9558 1.9574 398.5137 398.9250 0.0648 -1.0000 -1.0000 4636468 1596401220.90 151.4482 60.0015 32.0000 1.9563 1.9580 398.2072 398.6180 0.0647 -1.0000 -1.0000 4636538 1596401221.00 151.4482 60.0015 32.0000 1.9534 1.9551 398.5148 398.9254 0.0646 -1.0000 -1.0000 4636598 1596401221.10 151.4482 60.0015 32.0000 1.9540 1.9557 398.5872 398.9969 0.0645 -1.0000 -1.0000 4636658 1596401221.20 151.4482 60.0015 32.0000 1.9531 1.9547 398.4782 398.8895 0.0648 -1.0000 -1.0000 4636898 1596401221.30 151.4482 60.0015 32.0000 1.9550 1.9567 398.4155 398.8260 0.0645 -1.0000 -1.0000 4636958 1596401221.40 151.4191 60.0015 32.0000 1.9549 1.9566 398.0181 398.4279 0.0646 -1.0000 -1.0000 4637018 1596401221.50 151.4191 60.0015 32.0000 1.9560 1.9576 398.3491 398.7570 0.0644 -1.0000 -1.0000 4637097 1596401221.60 151.4191 60.0015 32.0000 1.9543 1.9560 398.5525 398.9635 0.0647 -1.0000 -1.0000 4637157 1596401221.70 151.4191 60.0015 32.0000 1.9546 1.9563 398.6778 399.0871 0.0644 -1.0000 -1.0000 4637437 1596401221.80 151.4191 60.0015 32.0000 1.9551 1.9568 398.4783 398.8891 0.0647 -1.0000 -1.0000 4637507 1596401221.90 151.4191 60.0015 32.0000 1.9564 1.9580 398.3774 398.7879 0.0646 -1.0000 -1.0000 4637567 1596401222.00 151.2892 60.0015 32.0000 1.9549 1.9565 398.2033 398.6140 0.0647 -1.0000 -1.0000 4637637 1596401222.10 151.2892 60.0015 32.0000 1.9535 1.9551 398.5278 398.9384 0.0646 -1.0000 -1.0000 4637707 1596401222.20 151.2892 60.0015 32.0000 1.9524 1.9541 398.6739 399.0838 0.0645 -1.0000 -1.0000 4638137 1596401222.30 151.2892 60.0015 32.0000 1.9529 1.9546 398.6992 399.1103 0.0647 -1.0000 -1.0000 4638197 1596401222.40 151.2892 60.0015 32.0000 1.9540 1.9556 398.4032 398.8136 0.0646 -1.0000 -1.0000 4638277 1596401222.50 151.6252 60.0015 32.0000 1.9552 1.9568 398.4831 398.8935 0.0646 -1.0000 -1.0000 4638337 1596401222.60 151.7872 60.0015 32.0000 1.9546 1.9562 398.6399 399.0511 0.0646 -1.0000 -1.0000 4638397 1596401222.70 151.7872 60.0015 32.0000 1.9555 1.9572 398.6535 399.0638 0.0645 -1.0000 -1.0000 4638647 1596401222.80 151.7872 60.0015 32.0000 1.9562 1.9579 398.5494 398.9610 0.0648 -1.0000 -1.0000 4638707 1596401222.90 151.7872 60.0015 32.0000 1.9571 1.9588 398.3219 398.7317 0.0646 -1.0000 -1.0000 4638777 1596401223.00 151.7872 60.0015 32.0000 1.9550 1.9566 398.6177 399.0280 0.0645 -1.0000 -1.0000 4638837 1596401223.10 151.3258 60.0015 32.0000 1.9554 1.9571 398.6891 399.0999 0.0646 -1.0000 -1.0000 4638906 1596401223.20 151.3258 60.0015 32.0000 1.9558 1.9574 398.3493 398.7585 0.0645 -1.0000 -1.0000 4639156 1596401223.30 151.3258 60.0015 32.0000 1.9555 1.9572 398.1735 398.5838 0.0647 -1.0000 -1.0000 4639216 1596401223.40 151.3258 60.0015 32.0000 1.9546 1.9563 398.3014 398.7119 0.0646 -1.0000 -1.0000 4639286 1596401223.50 151.3258 60.0015 32.0000 1.9542 1.9558 398.4139 398.8232 0.0645 -1.0000 -1.0000 4639356 1596401223.60 151.3258 60.0015 32.0000 1.9549 1.9566 398.5558 398.9662 0.0646 -1.0000 -1.0000 4639416 1596401223.70 151.5188 60.0015 32.0000 1.9552 1.9568 398.4202 398.8315 0.0647 -1.0000 -1.0000 4639476 1596401223.80 151.5188 60.0015 32.0000 1.9570 1.9586 398.3541 398.7636 0.0645 -1.0000 -1.0000 4639616 1596401223.90 151.5188 60.0015 32.0000 1.9571 1.9588 398.4394 398.8494 0.0645 -1.0000 -1.0000 4639676 1596401224.00 151.5188 60.0015 32.0000 1.9553 1.9570 398.6244 399.0353 0.0647 -1.0000 -1.0000 4639746 1596401224.10 151.5188 60.0015 32.0000 1.9541 1.9557 398.7257 399.1365 0.0646 -1.0000 -1.0000 4639816 1596401224.20 151.5951 60.0015 32.0000 1.9544 1.9561 398.4042 398.8157 0.0648 -1.0000 -1.0000 4639876 1596401224.30 151.5951 60.0015 32.0000 1.9560 1.9577 398.0208 398.4310 0.0646 -1.0000 -1.0000 4640436 1596401224.40 151.5951 60.0015 32.0000 1.9554 1.9571 398.1368 398.5468 0.0646 -1.0000 -1.0000 4640506 1596401224.50 151.5951 60.0015 32.0000 1.9553 1.9569 398.3318 398.7422 0.0647 -1.0000 -1.0000 4640576 1596401224.60 151.5951 60.0015 32.0000 1.9536 1.9553 398.5077 398.9185 0.0647 -1.0000 -1.0000 4640636 1596401224.70 151.5951 60.0015 32.0000 1.9572 1.9588 398.2245 398.6345 0.0646 -1.0000 -1.0000 4640706 1596401224.80 151.4809 60.0004 32.0000 1.9562 1.9579 398.4007 398.8102 0.0645 -1.0000 -1.0000 4640766 1596401224.90 151.4809 60.0004 32.0000 1.9534 1.9550 398.6499 399.0603 0.0646 -1.0000 -1.0000 4640846 1596401225.00 151.4809 60.0004 32.0000 1.9519 1.9535 398.5815 398.9929 0.0648 -1.0000 -1.0000 4640905 1596401225.10 151.4809 60.0004 32.0000 1.9558 1.9575 398.4705 398.8804 0.0646 -1.0000 -1.0000 4640966 1596401225.20 151.4809 60.0004 32.0000 1.9557 1.9573 398.3647 398.7759 0.0648 -1.0000 -1.0000 4641046 1596401225.30 151.4809 60.0004 32.0000 1.9549 1.9566 398.1619 398.5718 0.0646 -1.0000 -1.0000 4641175 1596401225.40 151.3516 60.0004 32.0000 1.9554 1.9571 398.3936 398.8041 0.0646 -1.0000 -1.0000 4641235 1596401225.50 151.3516 60.0004 32.0000 1.9533 1.9550 398.6080 399.0188 0.0647 -1.0000 -1.0000 4641305 1596401225.60 151.3516 60.0004 32.0000 1.9549 1.9565 398.5743 398.9837 0.0645 -1.0000 -1.0000 4641365 1596401225.70 151.3516 60.0004 32.0000 1.9559 1.9576 398.4280 398.8389 0.0647 -1.0000 -1.0000 4641435 1596401225.80 151.3516 60.0004 32.0000 1.9554 1.9571 398.4549 398.8659 0.0647 -1.0000 -1.0000 4641665 1596401225.90 151.4312 60.0004 32.0000 1.9533 1.9549 398.6268 399.0373 0.0646 -1.0000 -1.0000 4641735 1596401226.00 151.4312 60.0004 32.0000 1.9550 1.9567 398.5228 398.9328 0.0646 -1.0000 -1.0000 4641795 1596401226.10 151.4312 60.0004 32.0000 1.9561 1.9578 398.2929 398.7024 0.0644 -1.0000 -1.0000 4641865 1596401226.20 151.4312 60.0004 32.0000 1.9560 1.9577 398.1731 398.5828 0.0646 -1.0000 -1.0000 4641935 1596401226.30 151.4312 60.0004 32.0000 1.9557 1.9574 398.3098 398.7202 0.0647 -1.0000 -1.0000 4642755 1596401226.40 151.4312 60.0004 32.0000 1.9545 1.9561 398.6331 399.0420 0.0643 -1.0000 -1.0000 4642835 1596401226.50 151.6861 60.0004 32.0000 1.9551 1.9567 398.7014 399.1114 0.0646 -1.0000 -1.0000 4642894 1596401226.60 151.6861 60.0004 32.0000 1.9566 1.9583 398.5613 398.9725 0.0647 -1.0000 -1.0000 4642954 1596401226.70 151.6861 60.0004 32.0000 1.9576 1.9593 398.4126 398.8239 0.0647 -1.0000 -1.0000 4643034 1596401226.80 151.6861 60.0004 32.0000 1.9571 1.9588 398.3724 398.7829 0.0647 -1.0000 -1.0000 4643134 1596401226.90 151.6861 60.0004 32.0000 1.9555 1.9572 398.6216 399.0320 0.0645 -1.0000 -1.0000 4643204 1596401227.00 151.6861 60.0004 32.0000 1.9546 1.9563 398.7584 399.1683 0.0646 -1.0000 -1.0000 4643274 1596401227.10 151.4137 60.0004 32.0000 1.9543 1.9559 398.2648 398.6750 0.0645 -1.0000 -1.0000 4643334 1596401227.20 151.4137 60.0004 32.0000 1.9553 1.9570 398.1249 398.5346 0.0646 -1.0000 -1.0000 4643404 1596401227.30 151.4137 60.0004 32.0000 1.9543 1.9560 398.4087 398.8203 0.0648 -1.0000 -1.0000 4643464 1596401227.40 151.4137 60.0004 32.0000 1.9544 1.9561 398.6368 399.0471 0.0645 -1.0000 -1.0000 4643534 1596401227.50 151.4137 60.0004 32.0000 1.9552 1.9568 398.6089 399.0196 0.0646 -1.0000 -1.0000 4643604 1596401227.60 151.3935 60.0004 32.0000 1.9558 1.9574 398.2396 398.6492 0.0646 -1.0000 -1.0000 4643674 1596401227.70 151.3775 60.0004 32.0000 1.9556 1.9572 398.0421 398.4513 0.0645 -1.0000 -1.0000 4643734 1596401227.80 151.3775 60.0004 32.0000 1.9559 1.9576 398.2498 398.6601 0.0647 -1.0000 -1.0000 4643804 1596401227.90 151.3775 60.0004 32.0000 1.9547 1.9564 398.5201 398.9309 0.0647 -1.0000 -1.0000 4643914 1596401228.00 151.3775 60.0004 32.0000 1.9559 1.9576 398.5683 398.9784 0.0645 -1.0000 -1.0000 4643984 1596401228.10 151.3775 60.0004 32.0000 1.9569 1.9586 398.3615 398.7723 0.0647 -1.0000 -1.0000 4644054 1596401228.20 151.3904 60.0004 32.0000 1.9558 1.9575 398.2110 398.6212 0.0646 -1.0000 -1.0000 4644114 1596401228.30 151.3904 60.0004 32.0000 1.9540 1.9557 398.6487 399.0586 0.0645 -1.0000 -1.0000 4644174 1596401228.40 151.3904 60.0004 32.0000 1.9536 1.9553 398.5770 398.9881 0.0646 -1.0000 -1.0000 4644873 1596401228.50 151.3904 60.0004 32.0000 1.9540 1.9557 398.3475 398.7586 0.0648 -1.0000 -1.0000 4644933 1596401228.60 151.3904 60.0004 32.0000 1.9567 1.9583 398.2887 398.6995 0.0646 -1.0000 -1.0000 4645003 1596401228.70 151.3984 60.0004 32.0000 1.9568 1.9584 398.2842 398.6940 0.0646 -1.0000 -1.0000 4645073 1596401228.80 151.4145 60.0004 32.0000 1.9555 1.9572 398.3740 398.7846 0.0646 -1.0000 -1.0000 4645133 1596401228.90 151.4145 60.0004 32.0000 1.9543 1.9560 398.7833 399.1931 0.0645 -1.0000 -1.0000 4645213 1596401229.00 151.4145 60.0004 32.0000 1.9539 1.9556 398.5197 398.9305 0.0647 -1.0000 -1.0000 4645273 1596401229.10 151.4145 60.0004 32.0000 1.9571 1.9587 398.0438 398.4541 0.0646 -1.0000 -1.0000 4645333 1596401229.20 151.4145 60.0004 32.0000 1.9538 1.9555 398.4088 398.8191 0.0647 -1.0000 -1.0000 4645403 1596401229.30 151.4145 60.0004 32.0000 1.9535 1.9552 398.6630 399.0742 0.0647 -1.0000 -1.0000 4645473 1596401229.40 151.5761 60.0004 32.0000 1.9551 1.9567 398.6353 399.0461 0.0647 -1.0000 -1.0000 4645653 1596401229.50 151.5761 60.0004 32.0000 1.9568 1.9584 398.2991 398.7095 0.0646 -1.0000 -1.0000 4645723 1596401229.60 151.5761 60.0004 32.0000 1.9559 1.9576 398.0221 398.4320 0.0646 -1.0000 -1.0000 4645783 1596401229.70 151.5761 60.0004 32.0000 1.9558 1.9575 398.3348 398.7450 0.0646 -1.0000 -1.0000 4645853 1596401229.80 151.5761 60.0004 32.0000 1.9514 1.9531 398.5465 398.9564 0.0645 -1.0000 -1.0000 4645923 1596401229.90 151.4930 60.0002 32.0000 1.9537 1.9554 398.4798 398.8914 0.0648 -1.0000 -1.0000 4646113 1596401230.00 151.4306 60.0001 32.0000 1.9552 1.9569 398.4685 398.8797 0.0648 -1.0000 -1.0000 4646183 1596401230.10 151.4306 60.0001 32.0000 1.9555 1.9571 398.2216 398.6321 0.0646 -1.0000 -1.0000 4646253 1596401230.20 151.4306 60.0001 32.0000 1.9540 1.9556 398.4985 398.9090 0.0646 -1.0000 -1.0000 4646313 1596401230.30 151.4306 60.0001 32.0000 1.9526 1.9542 398.5130 398.9219 0.0643 -1.0000 -1.0000 4646383 1596401230.40 151.4111 60.0001 32.0000 1.9535 1.9551 398.5060 398.9149 0.0644 -1.0000 -1.0000 4646643 1596401230.50 151.7343 60.0001 32.0000 1.9562 1.9579 398.3736 398.7851 0.0648 -1.0000 -1.0000 4646702 1596401230.60 151.7343 60.0001 32.0000 1.9571 1.9588 398.1631 398.5738 0.0646 -1.0000 -1.0000 4646772 1596401230.70 151.7343 60.0001 32.0000 1.9557 1.9573 398.2510 398.6611 0.0646 -1.0000 -1.0000 4646842 1596401230.80 151.7343 60.0001 32.0000 1.9541 1.9557 398.7616 399.1722 0.0647 -1.0000 -1.0000 4646902 1596401230.90 151.7343 60.0001 32.0000 1.9550 1.9567 398.8077 399.2193 0.0647 -1.0000 -1.0000 4646972 1596401231.00 151.5465 60.0001 32.0000 1.9545 1.9562 398.4094 398.8175 0.0644 -1.0000 -1.0000 4647042 1596401231.10 151.4929 60.0001 32.0000 1.9565 1.9581 398.3931 398.8043 0.0648 -1.0000 -1.0000 4647102 1596401231.20 151.4929 60.0001 32.0000 1.9561 1.9578 398.4425 398.8524 0.0645 -1.0000 -1.0000 4647172 1596401231.30 151.4929 60.0001 32.0000 1.9536 1.9552 398.6450 399.0551 0.0646 -1.0000 -1.0000 4647232 1596401231.40 151.4929 60.0001 32.0000 1.9544 1.9560 398.6456 399.0562 0.0646 -1.0000 -1.0000 4647302 1596401231.50 151.4880 60.0001 32.0000 1.9550 1.9567 398.6470 399.0574 0.0646 -1.0000 -1.0000 4647792 1596401231.60 151.4020 60.0001 32.0000 1.9566 1.9583 398.3350 398.7453 0.0645 -1.0000 -1.0000 4647852 1596401231.70 151.4020 60.0001 32.0000 1.9559 1.9575 398.2761 398.6868 0.0648 -1.0000 -1.0000 4647912 1596401231.80 151.4020 60.0001 32.0000 1.9563 1.9579 398.2737 398.6841 0.0647 -1.0000 -1.0000 4647992 1596401231.90 151.4020 60.0001 32.0000 1.9559 1.9576 398.5563 398.9672 0.0647 -1.0000 -1.0000 4648052 1596401232.00 151.4020 60.0001 32.0000 1.9543 1.9560 398.6180 399.0283 0.0646 -1.0000 -1.0000 4648112 1596401232.10 151.6960 60.0001 32.0000 1.9547 1.9564 398.5329 398.9443 0.0647 -1.0000 -1.0000 4648182 1596401232.20 151.6960 60.0001 32.0000 1.9551 1.9568 398.2699 398.6793 0.0645 -1.0000 -1.0000 4648252 1596401232.30 151.6960 60.0001 32.0000 1.9556 1.9573 398.5499 398.9604 0.0647 -1.0000 -1.0000 4648312 1596401232.40 151.6960 60.0001 32.0000 1.9561 1.9578 398.4679 398.8794 0.0648 -1.0000 -1.0000 4648382 1596401232.50 151.6960 60.0001 32.0000 1.9562 1.9579 398.1911 398.6013 0.0645 -1.0000 -1.0000 4648451 1596401232.60 151.6388 60.0001 32.0000 1.9538 1.9555 398.6123 399.0224 0.0646 -1.0000 -1.0000 4648511 1596401232.70 151.4148 60.0001 32.0000 1.9543 1.9560 398.7775 399.1874 0.0646 -1.0000 -1.0000 4648581 1596401232.80 151.4148 60.0001 32.0000 1.9542 1.9559 398.7680 399.1792 0.0647 -1.0000 -1.0000 4648642 1596401232.90 151.4148 60.0001 32.0000 1.9563 1.9580 398.4332 398.8453 0.0648 -1.0000 -1.0000 4648722 1596401233.00 151.4148 60.0001 32.0000 1.9577 1.9594 398.3522 398.7631 0.0647 -1.0000 -1.0000 4649141 1596401233.10 151.5492 60.0001 32.0000 1.9556 1.9573 398.2998 398.7102 0.0646 -1.0000 -1.0000 4649201 1596401233.20 151.5492 60.0001 32.0000 1.9535 1.9551 398.3683 398.7779 0.0645 -1.0000 -1.0000 4649271 1596401233.30 151.5492 60.0001 32.0000 1.9539 1.9556 398.7180 399.1281 0.0646 -1.0000 -1.0000 4649341 1596401233.40 151.5492 60.0001 32.0000 1.9543 1.9559 398.4418 398.8532 0.0648 -1.0000 -1.0000 4649401 1596401233.50 151.5492 60.0001 32.0000 1.9549 1.9566 398.1728 398.5822 0.0645 -1.0000 -1.0000 4649651 1596401233.60 151.5492 60.0001 32.0000 1.9552 1.9569 398.4147 398.8245 0.0646 -1.0000 -1.0000 4649721 1596401233.70 151.5492 60.0001 32.0000 1.9539 1.9555 398.6274 399.0378 0.0646 -1.0000 -1.0000 4649781 1596401233.80 151.4388 60.0001 32.0000 1.9536 1.9553 398.4960 398.9061 0.0646 -1.0000 -1.0000 4649851 1596401233.90 151.4388 60.0001 32.0000 1.9554 1.9571 398.3988 398.8101 0.0648 -1.0000 -1.0000 4649911 1596401234.00 151.4388 60.0001 32.0000 1.9558 1.9575 398.0953 398.5049 0.0646 -1.0000 -1.0000 4650151 1596401234.10 151.4388 60.0001 32.0000 1.9540 1.9556 398.2544 398.6646 0.0646 -1.0000 -1.0000 4650231 1596401234.20 151.4388 60.0001 32.0000 1.9554 1.9571 398.7163 399.1275 0.0648 -1.0000 -1.0000 4650291 1596401234.30 151.4388 60.0001 32.0000 1.9551 1.9568 398.4375 398.8482 0.0647 -1.0000 -1.0000 4650351 1596401234.40 151.6254 60.0001 32.0000 1.9559 1.9576 398.2224 398.6332 0.0647 -1.0000 -1.0000 4650421 1596401234.50 151.6254 60.0001 32.0000 1.9550 1.9566 398.4592 398.8691 0.0645 -1.0000 -1.0000 4650650 1596401234.60 151.6254 60.0001 32.0000 1.9540 1.9556 398.6084 399.0194 0.0647 -1.0000 -1.0000 4650710 1596401234.70 151.6254 60.0001 32.0000 1.9558 1.9575 398.4692 398.8801 0.0647 -1.0000 -1.0000 4650780 1596401234.80 151.6254 60.0001 32.0000 1.9549 1.9566 398.2357 398.6477 0.0649 -1.0000 -1.0000 4650850 1596401234.90 151.6254 60.0001 32.0000 1.9539 1.9556 398.4323 398.8417 0.0646 -1.0000 -1.0000 4650920 1596401235.00 151.4034 60.0016 32.0000 1.9523 1.9539 398.5956 399.0065 0.0646 -1.0000 -1.0000 4650980 1596401235.10 151.4034 60.0016 32.0000 1.9542 1.9558 398.5465 398.9560 0.0645 -1.0000 -1.0000 4651170 1596401235.20 151.4034 60.0016 32.0000 1.9547 1.9564 398.2227 398.6331 0.0646 -1.0000 -1.0000 4651240 1596401235.30 151.4034 60.0016 32.0000 1.9564 1.9581 398.2661 398.6763 0.0646 -1.0000 -1.0000 4651310 1596401235.40 151.4034 60.0016 32.0000 1.9544 1.9561 398.5084 398.9199 0.0648 -1.0000 -1.0000 4651370 1596401235.50 151.3851 60.0016 32.0000 1.9535 1.9551 398.5410 398.9522 0.0647 -1.0000 -1.0000 4651440 1596401235.60 151.3469 60.0016 32.0000 1.9548 1.9564 398.3535 398.7630 0.0644 -1.0000 -1.0000 4652200 1596401235.70 151.3469 60.0016 32.0000 1.9564 1.9581 398.1346 398.5433 0.0645 -1.0000 -1.0000 4652270 1596401235.80 151.3469 60.0016 32.0000 1.9549 1.9566 398.4380 398.8492 0.0647 -1.0000 -1.0000 4652340 1596401235.90 151.3469 60.0016 32.0000 1.9549 1.9566 398.6507 399.0617 0.0647 -1.0000 -1.0000 4652400 1596401236.00 151.3469 60.0016 32.0000 1.9569 1.9586 398.4055 398.8155 0.0645 -1.0000 -1.0000 4652470 1596401236.10 151.4852 60.0016 32.0000 1.9553 1.9569 398.1058 398.5165 0.0647 -1.0000 -1.0000 4652540 1596401236.20 151.4852 60.0016 32.0000 1.9553 1.9569 398.2822 398.6929 0.0647 -1.0000 -1.0000 4652600 1596401236.30 151.4852 60.0016 32.0000 1.9542 1.9559 398.6435 399.0537 0.0646 -1.0000 -1.0000 4652670 1596401236.40 151.4852 60.0016 32.0000 1.9546 1.9562 398.4240 398.8352 0.0647 -1.0000 -1.0000 4652740 1596401236.50 151.4852 60.0016 32.0000 1.9561 1.9577 398.3632 398.7737 0.0646 -1.0000 -1.0000 4652799 1596401236.60 151.4633 60.0016 32.0000 1.9554 1.9570 398.0964 398.5066 0.0647 -1.0000 -1.0000 4652870 1596401236.70 151.4427 60.0016 32.0000 1.9566 1.9582 398.2481 398.6586 0.0646 -1.0000 -1.0000 4652950 1596401236.80 151.4427 60.0016 32.0000 1.9550 1.9567 398.5318 398.9422 0.0646 -1.0000 -1.0000 4653009 1596401236.90 151.4427 60.0016 32.0000 1.9559 1.9575 398.6236 399.0337 0.0646 -1.0000 -1.0000 4653089 1596401237.00 151.4427 60.0016 32.0000 1.9569 1.9586 398.2272 398.6379 0.0647 -1.0000 -1.0000 4653149 1596401237.10 151.4427 60.0016 32.0000 1.9544 1.9560 398.4295 398.8400 0.0646 -1.0000 -1.0000 4653209 1596401237.20 151.4439 60.0016 32.0000 1.9532 1.9549 398.5617 398.9726 0.0647 -1.0000 -1.0000 4653279 1596401237.30 151.4439 60.0016 32.0000 1.9552 1.9568 398.6974 399.1084 0.0646 -1.0000 -1.0000 4653349 1596401237.40 151.4439 60.0016 32.0000 1.9556 1.9572 398.4519 398.8614 0.0645 -1.0000 -1.0000 4653449 1596401237.50 151.4439 60.0016 32.0000 1.9553 1.9569 398.2121 398.6233 0.0647 -1.0000 -1.0000 4653519 1596401237.60 151.4439 60.0016 32.0000 1.9550 1.9566 398.2592 398.6699 0.0647 -1.0000 -1.0000 4653579 1596401237.70 151.4439 60.0016 32.0000 1.9536 1.9552 398.2676 398.6769 0.0645 -1.0000 -1.0000 4653639 1596401237.80 151.4439 60.0016 32.0000 1.9560 1.9577 398.4061 398.8168 0.0647 -1.0000 -1.0000 4653719 1596401237.90 151.4439 60.0016 32.0000 1.9550 1.9567 398.5494 398.9602 0.0646 -1.0000 -1.0000 4653779 1596401238.00 151.4439 60.0016 32.0000 1.9553 1.9570 398.6767 399.0873 0.0647 -1.0000 -1.0000 4653839 1596401238.10 151.4439 60.0016 32.0000 1.9547 1.9564 398.6784 399.0886 0.0646 -1.0000 -1.0000 4654479 1596401238.20 151.4439 60.0016 32.0000 1.9558 1.9575 398.4202 398.8306 0.0646 -1.0000 -1.0000 4654539 1596401238.30 151.5482 60.0016 32.0000 1.9575 1.9592 398.1398 398.5503 0.0647 -1.0000 -1.0000 4654608 1596401238.40 151.6624 60.0016 32.0000 1.9571 1.9587 398.4609 398.8714 0.0647 -1.0000 -1.0000 4654678 1596401238.50 151.6624 60.0016 32.0000 1.9552 1.9569 398.7417 399.1523 0.0645 -1.0000 -1.0000 4654739 1596401238.60 151.6624 60.0016 32.0000 1.9563 1.9580 398.4901 398.9006 0.0647 -1.0000 -1.0000 4654988 1596401238.70 151.6624 60.0016 32.0000 1.9564 1.9580 398.2145 398.6240 0.0645 -1.0000 -1.0000 4655068 1596401238.80 151.6624 60.0016 32.0000 1.9558 1.9575 398.2880 398.6982 0.0647 -1.0000 -1.0000 4655128 1596401238.90 151.6624 60.0016 32.0000 1.9552 1.9569 398.6119 399.0214 0.0645 -1.0000 -1.0000 4655198 1596401239.00 151.3320 60.0016 32.0000 1.9546 1.9563 398.5166 398.9278 0.0647 -1.0000 -1.0000 4655268 1596401239.10 151.3180 60.0016 32.0000 1.9565 1.9582 398.5265 398.9374 0.0647 -1.0000 -1.0000 4655328 1596401239.20 151.3180 60.0016 32.0000 1.9568 1.9585 398.0654 398.4758 0.0646 -1.0000 -1.0000 4655398 1596401239.30 151.3180 60.0016 32.0000 1.9557 1.9574 398.3709 398.7803 0.0645 -1.0000 -1.0000 4655458 1596401239.40 151.3180 60.0016 32.0000 1.9528 1.9545 398.5330 398.9439 0.0648 -1.0000 -1.0000 4655528 1596401239.50 151.3180 60.0016 32.0000 1.9540 1.9556 398.6065 399.0167 0.0646 -1.0000 -1.0000 4655598 1596401239.60 151.3657 60.0006 32.0000 1.9550 1.9567 398.7174 399.1283 0.0647 -1.0000 -1.0000 4655668 1596401239.70 151.3787 60.0003 32.0000 1.9544 1.9560 398.2281 398.6373 0.0644 -1.0000 -1.0000 4655738 1596401239.80 151.3787 60.0003 32.0000 1.9562 1.9578 398.0774 398.4868 0.0646 -1.0000 -1.0000 4655808 1596401239.90 151.3787 60.0003 32.0000 1.9553 1.9570 398.1611 398.5708 0.0645 -1.0000 -1.0000 4655868 1596401240.00 151.3787 60.0003 32.0000 1.9534 1.9551 398.3738 398.7840 0.0646 -1.0000 -1.0000 4655938 1596401240.10 151.3787 60.0003 32.0000 1.9533 1.9549 398.5630 398.9738 0.0647 -1.0000 -1.0000 4656008 1596401240.20 151.7921 60.0003 32.0000 1.9540 1.9557 398.5006 398.9124 0.0649 -1.0000 -1.0000 4656068 1596401240.30 151.7941 60.0003 32.0000 1.9549 1.9566 398.3691 398.7790 0.0645 -1.0000 -1.0000 4656128 1596401240.40 151.7941 60.0003 32.0000 1.9557 1.9574 398.1929 398.6025 0.0645 -1.0000 -1.0000 4656208 1596401240.50 151.7941 60.0003 32.0000 1.9553 1.9569 398.5435 398.9549 0.0647 -1.0000 -1.0000 4656268 1596401240.60 151.7941 60.0003 32.0000 1.9546 1.9562 398.7474 399.1581 0.0646 -1.0000 -1.0000 4656328 1596401240.70 151.7941 60.0003 32.0000 1.9563 1.9580 398.6536 399.0638 0.0645 -1.0000 -1.0000 4656468 1596401240.80 151.5499 60.0003 32.0000 1.9561 1.9577 398.2261 398.6352 0.0645 -1.0000 -1.0000 4656528 1596401240.90 151.3405 60.0003 32.0000 1.9566 1.9583 398.1881 398.5986 0.0646 -1.0000 -1.0000 4656607 1596401241.00 151.3405 60.0003 32.0000 1.9552 1.9568 398.4034 398.8134 0.0645 -1.0000 -1.0000 4656677 1596401241.10 151.3405 60.0003 32.0000 1.9549 1.9565 398.6332 399.0429 0.0646 -1.0000 -1.0000 4656737 1596401241.20 151.3405 60.0003 32.0000 1.9555 1.9572 398.4625 398.8733 0.0646 -1.0000 -1.0000 4656927 1596401241.30 151.3405 60.0003 32.0000 1.9548 1.9565 398.2076 398.6170 0.0645 -1.0000 -1.0000 4656997 1596401241.40 151.5695 60.0003 32.0000 1.9558 1.9574 398.2206 398.6306 0.0645 -1.0000 -1.0000 4657057 1596401241.50 151.5695 60.0003 32.0000 1.9558 1.9574 398.6147 399.0247 0.0646 -1.0000 -1.0000 4657127 1596401241.60 151.5695 60.0003 32.0000 1.9542 1.9559 398.6879 399.0983 0.0646 -1.0000 -1.0000 4657187 1596401241.70 151.5695 60.0003 32.0000 1.9550 1.9567 398.6275 399.0392 0.0648 -1.0000 -1.0000 4657417 1596401241.80 151.5695 60.0003 32.0000 1.9551 1.9568 398.5439 398.9534 0.0645 -1.0000 -1.0000 4657487 1596401241.90 151.5632 60.0003 32.0000 1.9552 1.9569 398.1820 398.5931 0.0647 -1.0000 -1.0000 4657547 1596401242.00 151.5593 60.0003 32.0000 1.9549 1.9566 398.2980 398.7082 0.0646 -1.0000 -1.0000 4657617 1596401242.10 151.5593 60.0003 32.0000 1.9547 1.9563 398.4430 398.8520 0.0645 -1.0000 -1.0000 4657687 1596401242.20 151.5593 60.0003 32.0000 1.9540 1.9556 398.5250 398.9356 0.0646 -1.0000 -1.0000 4658466 1596401242.30 151.5593 60.0003 32.0000 1.9570 1.9587 398.2705 398.6795 0.0644 -1.0000 -1.0000 4658536 1596401242.40 151.5593 60.0003 32.0000 1.9562 1.9579 398.3923 398.8013 0.0644 -1.0000 -1.0000 4658606 1596401242.50 151.3639 60.0003 32.0000 1.9531 1.9548 398.6401 399.0498 0.0645 -1.0000 -1.0000 4658666 1596401242.60 151.3639 60.0003 32.0000 1.9543 1.9559 398.5258 398.9361 0.0647 -1.0000 -1.0000 4658736 1596401242.70 151.3639 60.0003 32.0000 1.9571 1.9588 398.3318 398.7416 0.0646 -1.0000 -1.0000 4658806 1596401242.80 151.3639 60.0003 32.0000 1.9571 1.9587 398.2773 398.6875 0.0646 -1.0000 -1.0000 4658876 1596401242.90 151.3639 60.0003 32.0000 1.9576 1.9593 398.1951 398.6055 0.0646 -1.0000 -1.0000 4658956 1596401243.00 151.3639 60.0003 32.0000 1.9564 1.9580 398.7835 399.1930 0.0645 -1.0000 -1.0000 4659026 1596401243.10 151.3639 60.0003 32.0000 1.9557 1.9573 398.8303 399.2407 0.0645 -1.0000 -1.0000 4659086 1596401243.20 151.3639 60.0003 32.0000 1.9563 1.9579 398.4539 398.8650 0.0646 -1.0000 -1.0000 4659156 1596401243.30 151.3639 60.0003 32.0000 1.9557 1.9573 398.4099 398.8199 0.0646 -1.0000 -1.0000 4659216 1596401243.40 151.3639 60.0003 32.0000 1.9542 1.9559 398.6142 399.0253 0.0647 -1.0000 -1.0000 4659276 1596401243.50 151.3783 60.0003 32.0000 1.9539 1.9555 398.5358 398.9471 0.0647 -1.0000 -1.0000 4659356 1596401243.60 151.4754 60.0003 32.0000 1.9536 1.9552 398.5163 398.9268 0.0646 -1.0000 -1.0000 4659416 1596401243.70 151.4754 60.0003 32.0000 1.9562 1.9579 398.3144 398.7250 0.0647 -1.0000 -1.0000 4659476 1596401243.80 151.4754 60.0003 32.0000 1.9556 1.9572 398.2078 398.6171 0.0645 -1.0000 -1.0000 4659666 1596401243.90 151.4754 60.0003 32.0000 1.9569 1.9585 398.3440 398.7546 0.0647 -1.0000 -1.0000 4659726 1596401244.00 151.4754 60.0003 32.0000 1.9550 1.9567 398.5095 398.9210 0.0647 -1.0000 -1.0000 4659796 1596401244.10 151.4763 60.0003 32.0000 1.9541 1.9557 398.7515 399.1614 0.0645 -1.0000 -1.0000 4659866 1596401244.20 151.4763 60.0003 32.0000 1.9556 1.9572 398.7032 399.1131 0.0645 -1.0000 -1.0000 4659926 1596401244.30 151.4763 60.0003 32.0000 1.9549 1.9565 398.5988 399.0094 0.0647 -1.0000 -1.0000 4700146 1596401244.40 151.4763 60.0003 32.0000 1.9557 1.9574 398.3353 398.7448 0.0644 -1.0000 -1.0000 4700215 1596401244.50 151.4763 60.0003 32.0000 1.9544 1.9560 398.4574 398.8673 0.0646 -1.0000 -1.0000 4700275 1596401244.60 151.5331 60.0005 32.0000 1.9518 1.9534 398.4265 398.8370 0.0647 -1.0000 -1.0000 4700336 1596401244.70 151.7223 60.0010 32.0000 1.9535 1.9552 398.6873 399.0986 0.0647 -1.0000 -1.0000 4700415 1596401244.80 151.7223 60.0010 32.0000 1.9560 1.9577 398.4497 398.8608 0.0645 -1.0000 -1.0000 4700695 1596401244.90 151.7223 60.0010 32.0000 1.9566 1.9583 398.4143 398.8221 0.0644 -1.0000 -1.0000 4700775 1596401245.00 151.7223 60.0010 32.0000 1.9568 1.9584 398.3757 398.7860 0.0646 -1.0000 -1.0000 4700835 1596401245.10 151.7223 60.0010 32.0000 1.9548 1.9564 398.5424 398.9525 0.0646 -1.0000 -1.0000 4700895 1596401245.20 151.3932 60.0010 32.0000 1.9547 1.9564 398.6463 399.0562 0.0644 -1.0000 -1.0000 4700965 1596401245.30 151.3932 60.0010 32.0000 1.9548 1.9564 398.4223 398.8322 0.0646 -1.0000 -1.0000 4701405 1596401245.40 151.3932 60.0010 32.0000 1.9564 1.9581 398.2575 398.6676 0.0645 -1.0000 -1.0000 4701465 1596401245.50 151.3932 60.0010 32.0000 1.9562 1.9578 398.4007 398.8102 0.0645 -1.0000 -1.0000 4701545 1596401245.60 151.3932 60.0010 32.0000 1.9540 1.9556 398.6463 399.0572 0.0647 -1.0000 -1.0000 4701605 1596401245.70 151.3932 60.0010 32.0000 1.9525 1.9542 398.6397 399.0507 0.0647 -1.0000 -1.0000 4701665 1596401245.80 151.6671 60.0010 32.0000 1.9557 1.9574 398.3524 398.7623 0.0645 -1.0000 -1.0000 4701915 1596401245.90 151.6671 60.0010 32.0000 1.9574 1.9591 398.1689 398.5794 0.0647 -1.0000 -1.0000 4701975 1596401246.00 151.6671 60.0010 32.0000 1.9562 1.9579 398.3645 398.7742 0.0645 -1.0000 -1.0000 4702035 1596401246.10 151.6671 60.0010 32.0000 1.9544 1.9561 398.5577 398.9680 0.0646 -1.0000 -1.0000 4702114 1596401246.20 151.6671 60.0010 32.0000 1.9543 1.9559 398.4843 398.8946 0.0646 -1.0000 -1.0000 4702174 1596401246.30 151.6671 60.0010 32.0000 1.9561 1.9578 398.2205 398.6311 0.0647 -1.0000 -1.0000 4702235 1596401246.40 151.6671 60.0010 32.0000 1.9557 1.9574 398.0364 398.4464 0.0646 -1.0000 -1.0000 4702314 1596401246.50 151.6671 60.0010 32.0000 1.9549 1.9566 398.4473 398.8568 0.0645 -1.0000 -1.0000 4702374 1596401246.60 151.6612 60.0010 32.0000 1.9547 1.9563 398.5297 398.9401 0.0647 -1.0000 -1.0000 4702434 1596401246.70 151.4235 60.0010 32.0000 1.9537 1.9554 398.3229 398.7336 0.0647 -1.0000 -1.0000 4702514 1596401246.80 151.4045 60.0010 32.0000 1.9558 1.9574 398.1005 398.5109 0.0646 -1.0000 -1.0000 4702574 1596401246.90 151.3251 60.0010 32.0000 1.9563 1.9579 398.4160 398.8255 0.0645 -1.0000 -1.0000 4702644 1596401247.00 151.3251 60.0010 32.0000 1.9544 1.9561 398.6509 399.0614 0.0646 -1.0000 -1.0000 4702714 1596401247.10 151.3251 60.0010 32.0000 1.9548 1.9565 398.6340 399.0444 0.0645 -1.0000 -1.0000 4702774 1596401247.20 151.3251 60.0010 32.0000 1.9551 1.9567 398.4915 398.9024 0.0648 -1.0000 -1.0000 4702844 1596401247.30 151.3251 60.0010 32.0000 1.9576 1.9592 398.3056 398.7166 0.0647 -1.0000 -1.0000 4702904 1596401247.40 151.6196 60.0010 32.0000 1.9558 1.9574 398.2338 398.6444 0.0647 -1.0000 -1.0000 4702974 1596401247.50 151.6196 60.0010 32.0000 1.9558 1.9575 398.4346 398.8446 0.0646 -1.0000 -1.0000 4703044 1596401247.60 151.6196 60.0010 32.0000 1.9532 1.9549 398.7249 399.1359 0.0646 -1.0000 -1.0000 4703104 1596401247.70 151.6196 60.0010 32.0000 1.9537 1.9553 398.3901 398.8001 0.0645 -1.0000 -1.0000 4703164 1596401247.80 151.6196 60.0010 32.0000 1.9558 1.9575 398.1831 398.5932 0.0646 -1.0000 -1.0000 4703244 1596401247.90 151.6196 60.0010 32.0000 1.9570 1.9586 398.0824 398.4933 0.0648 -1.0000 -1.0000 4703984 1596401248.00 151.3005 60.0010 32.0000 1.9548 1.9565 398.4757 398.8867 0.0646 -1.0000 -1.0000 4704054 1596401248.10 151.2946 60.0010 32.0000 1.9544 1.9560 398.5635 398.9733 0.0646 -1.0000 -1.0000 4704124 1596401248.20 151.2946 60.0010 32.0000 1.9553 1.9570 398.3371 398.7482 0.0647 -1.0000 -1.0000 4704184 1596401248.30 151.2946 60.0010 32.0000 1.9543 1.9560 398.0148 398.4257 0.0649 -1.0000 -1.0000 4704254 1596401248.40 151.2946 60.0010 32.0000 1.9547 1.9564 398.3790 398.7891 0.0646 -1.0000 -1.0000 4704324 1596401248.50 151.2946 60.0010 32.0000 1.9546 1.9563 398.5979 399.0084 0.0646 -1.0000 -1.0000 4704383 1596401248.60 151.2946 60.0010 32.0000 1.9564 1.9581 398.5757 398.9869 0.0647 -1.0000 -1.0000 4704443 1596401248.70 151.2946 60.0010 32.0000 1.9570 1.9587 398.3030 398.7145 0.0647 -1.0000 -1.0000 4704523 1596401248.80 151.2946 60.0010 32.0000 1.9560 1.9576 398.3336 398.7439 0.0646 -1.0000 -1.0000 4704593 1596401248.90 151.2946 60.0010 32.0000 1.9536 1.9553 398.5722 398.9825 0.0646 -1.0000 -1.0000 4704693 1596401249.00 151.2946 60.0010 32.0000 1.9557 1.9573 398.4274 398.8376 0.0646 -1.0000 -1.0000 4704753 1596401249.10 151.4460 60.0010 32.0000 1.9561 1.9578 398.1936 398.6033 0.0645 -1.0000 -1.0000 4704823 1596401249.20 151.4460 60.0010 32.0000 1.9552 1.9569 398.3699 398.7801 0.0646 -1.0000 -1.0000 4704893 1596401249.30 151.4460 60.0010 32.0000 1.9543 1.9560 398.5257 398.9359 0.0646 -1.0000 -1.0000 4704953 1596401249.40 151.4460 60.0010 32.0000 1.9536 1.9553 398.6504 399.0605 0.0645 -1.0000 -1.0000 4705013 1596401249.50 151.4460 60.0010 32.0000 1.9542 1.9558 398.7221 399.1329 0.0647 -1.0000 -1.0000 4705773 1596401249.60 151.3561 60.0008 32.0000 1.9554 1.9571 398.3698 398.7807 0.0647 -1.0000 -1.0000 4705833 1596401249.70 151.3018 60.0007 32.0000 1.9554 1.9570 398.1965 398.6065 0.0646 -1.0000 -1.0000 4705903 1596401249.80 151.3018 60.0007 32.0000 1.9546 1.9562 398.1541 398.5645 0.0647 -1.0000 -1.0000 4705973 1596401249.90 151.3018 60.0007 32.0000 1.9545 1.9562 398.3845 398.7953 0.0646 -1.0000 -1.0000 4706033 1596401250.00 151.3018 60.0007 32.0000 1.9541 1.9558 398.5382 398.9472 0.0644 -1.0000 -1.0000 4706132 1596401250.10 151.3018 60.0007 32.0000 1.9560 1.9576 398.4497 398.8592 0.0645 -1.0000 -1.0000 4706202 1596401250.20 151.5378 60.0007 32.0000 1.9567 1.9584 398.2720 398.6825 0.0647 -1.0000 -1.0000 4706263 1596401250.30 151.5378 60.0007 32.0000 1.9553 1.9570 398.4359 398.8463 0.0646 -1.0000 -1.0000 4706322 1596401250.40 151.5378 60.0007 32.0000 1.9539 1.9555 398.5204 398.9307 0.0647 -1.0000 -1.0000 4706402 1596401250.50 151.5378 60.0007 32.0000 1.9541 1.9557 398.6606 399.0711 0.0645 -1.0000 -1.0000 4706702 1596401250.60 151.5378 60.0007 32.0000 1.9556 1.9572 398.6526 399.0638 0.0647 -1.0000 -1.0000 4706762 1596401250.70 151.5378 60.0007 32.0000 1.9558 1.9575 398.2675 398.6782 0.0647 -1.0000 -1.0000 4706842 1596401250.80 151.5904 60.0007 32.0000 1.9547 1.9564 398.2117 398.6223 0.0646 -1.0000 -1.0000 4706902 1596401250.90 151.5904 60.0007 32.0000 1.9541 1.9557 398.5224 398.9333 0.0647 -1.0000 -1.0000 4706972 1596401251.00 151.5904 60.0007 32.0000 1.9545 1.9562 398.4939 398.9046 0.0647 -1.0000 -1.0000 4707042 1596401251.10 151.5904 60.0007 32.0000 1.9550 1.9567 398.2106 398.6207 0.0646 -1.0000 -1.0000 4707102 1596401251.20 151.5904 60.0007 32.0000 1.9546 1.9562 398.0938 398.5034 0.0646 -1.0000 -1.0000 4707172 1596401251.30 151.5904 60.0007 32.0000 1.9549 1.9566 398.4213 398.8322 0.0647 -1.0000 -1.0000 4707232 1596401251.40 151.5904 60.0007 32.0000 1.9541 1.9558 398.9310 399.3413 0.0645 -1.0000 -1.0000 4707302 1596401251.50 151.5904 60.0007 32.0000 1.9537 1.9553 398.7070 399.1179 0.0648 -1.0000 -1.0000 4708091 1596401251.60 151.5904 60.0007 32.0000 1.9563 1.9580 398.6104 399.0222 0.0648 -1.0000 -1.0000 4708151 1596401251.70 151.5904 60.0007 32.0000 1.9573 1.9590 398.3985 398.8098 0.0647 -1.0000 -1.0000 4708221 1596401251.80 151.5904 60.0007 32.0000 1.9572 1.9589 398.5373 398.9480 0.0647 -1.0000 -1.0000 4708291 1596401251.90 151.5904 60.0007 32.0000 1.9548 1.9564 398.6024 399.0120 0.0644 -1.0000 -1.0000 4708361 1596401252.00 151.5904 60.0007 32.0000 1.9546 1.9563 398.6761 399.0875 0.0646 -1.0000 -1.0000 4708431 1596401252.10 151.6954 60.0007 32.0000 1.9534 1.9550 398.3912 398.8010 0.0646 -1.0000 -1.0000 4708501 1596401252.20 151.6954 60.0007 32.0000 1.9541 1.9558 398.1325 398.5424 0.0646 -1.0000 -1.0000 4708571 1596401252.30 151.6954 60.0007 32.0000 1.9545 1.9561 398.3487 398.7576 0.0644 -1.0000 -1.0000 4708631 1596401252.40 151.6954 60.0007 32.0000 1.9548 1.9564 398.6004 399.0101 0.0646 -1.0000 -1.0000 4708701 1596401252.50 151.6954 60.0007 32.0000 1.9549 1.9566 398.4379 398.8490 0.0648 -1.0000 -1.0000 4708771 1596401252.60 151.6954 60.0007 32.0000 1.9557 1.9574 398.3651 398.7756 0.0646 -1.0000 -1.0000 4708831 1596401252.70 151.8019 60.0007 32.0000 1.9552 1.9568 398.0988 398.5087 0.0646 -1.0000 -1.0000 4708921 1596401252.80 151.8019 60.0007 32.0000 1.9547 1.9563 398.0921 398.5013 0.0645 -1.0000 -1.0000 4708981 1596401252.90 151.8019 60.0007 32.0000 1.9547 1.9563 398.3976 398.8080 0.0647 -1.0000 -1.0000 4709061 1596401253.00 151.8019 60.0007 32.0000 1.9551 1.9568 398.7320 399.1448 0.0650 -1.0000 -1.0000 4709121 1596401253.10 151.8019 60.0007 32.0000 1.9545 1.9562 398.7215 399.1331 0.0647 -1.0000 -1.0000 4709181 1596401253.20 151.8019 60.0007 32.0000 1.9561 1.9578 398.4710 398.8823 0.0648 -1.0000 -1.0000 4709261 1596401253.30 151.8019 60.0007 32.0000 1.9570 1.9586 398.2544 398.6654 0.0647 -1.0000 -1.0000 4709321 1596401253.40 151.8019 60.0007 32.0000 1.9558 1.9575 398.5507 398.9608 0.0646 -1.0000 -1.0000 4709381 1596401253.50 151.8019 60.0007 32.0000 1.9538 1.9554 398.6994 399.1092 0.0644 -1.0000 -1.0000 4709451 1596401253.60 151.8019 60.0007 32.0000 1.9567 1.9584 398.5215 398.9318 0.0646 -1.0000 -1.0000 4709681 1596401253.70 151.8019 60.0007 32.0000 1.9579 1.9596 398.3947 398.8055 0.0647 -1.0000 -1.0000 4709741 1596401253.80 151.8019 60.0007 32.0000 1.9565 1.9582 398.2656 398.6763 0.0647 -1.0000 -1.0000 4709821 1596401253.90 151.8019 60.0007 32.0000 1.9551 1.9568 398.5714 398.9822 0.0647 -1.0000 -1.0000 4709880 1596401254.00 151.4278 60.0007 32.0000 1.9543 1.9559 398.7864 399.1979 0.0648 -1.0000 -1.0000 4709941 1596401254.10 151.3235 60.0007 32.0000 1.9533 1.9550 398.6330 399.0433 0.0645 -1.0000 -1.0000 4710150 1596401254.20 151.3235 60.0007 32.0000 1.9538 1.9555 398.6102 399.0206 0.0647 -1.0000 -1.0000 4710210 1596401254.30 151.3235 60.0007 32.0000 1.9549 1.9566 398.3664 398.7775 0.0647 -1.0000 -1.0000 4710280 1596401254.40 151.3235 60.0007 32.0000 1.9545 1.9562 398.5795 398.9897 0.0646 -1.0000 -1.0000 4710350 1596401254.50 151.3235 60.0007 32.0000 1.9550 1.9567 398.6931 399.1040 0.0647 -1.0000 -1.0000 4710410 1596401254.60 151.6215 60.0023 32.0000 1.9568 1.9584 398.6813 399.0925 0.0647 -1.0000 -1.0000 4710480 1596401254.70 151.6215 60.0023 32.0000 1.9576 1.9593 398.5598 398.9689 0.0645 -1.0000 -1.0000 4710550 1596401254.80 151.6215 60.0023 32.0000 1.9568 1.9585 398.3950 398.8059 0.0647 -1.0000 -1.0000 4710610 1596401254.90 151.6215 60.0023 32.0000 1.9571 1.9588 398.2408 398.6503 0.0646 -1.0000 -1.0000 4710680 1596401255.00 151.6215 60.0023 32.0000 1.9561 1.9577 398.5437 398.9554 0.0648 -1.0000 -1.0000 4710750 1596401255.10 151.6215 60.0023 32.0000 1.9529 1.9545 398.6222 399.0317 0.0644 -1.0000 -1.0000 4711230 1596401255.20 151.4412 60.0023 32.0000 1.9540 1.9556 398.6929 399.1038 0.0646 -1.0000 -1.0000 4711300 1596401255.30 151.4412 60.0023 32.0000 1.9560 1.9577 398.4874 398.8990 0.0649 -1.0000 -1.0000 4711370 1596401255.40 151.4412 60.0023 32.0000 1.9557 1.9574 398.5477 398.9579 0.0645 -1.0000 -1.0000 4711430 1596401255.50 151.4412 60.0023 32.0000 1.9544 1.9560 398.7165 399.1270 0.0646 -1.0000 -1.0000 4711500 1596401255.60 151.4412 60.0023 32.0000 1.9545 1.9561 398.7644 399.1748 0.0646 -1.0000 -1.0000 4711720 1596401255.70 151.4148 60.0023 32.0000 1.9558 1.9574 398.4095 398.8204 0.0647 -1.0000 -1.0000 4711780 1596401255.80 151.3497 60.0023 32.0000 1.9554 1.9571 398.3001 398.7099 0.0645 -1.0000 -1.0000 4711860 1596401255.90 151.3497 60.0023 32.0000 1.9543 1.9560 398.5154 398.9245 0.0644 -1.0000 -1.0000 4711920 1596401256.00 151.3497 60.0023 32.0000 1.9542 1.9558 398.7129 399.1232 0.0646 -1.0000 -1.0000 4711980 1596401256.10 151.3497 60.0023 32.0000 1.9533 1.9550 398.7259 399.1365 0.0646 -1.0000 -1.0000 4712070 1596401256.20 151.3497 60.0023 32.0000 1.9561 1.9578 398.4581 398.8687 0.0647 -1.0000 -1.0000 4712130 1596401256.30 151.3497 60.0023 32.0000 1.9557 1.9573 398.3420 398.7526 0.0646 -1.0000 -1.0000 4712190 1596401256.40 151.4872 60.0023 32.0000 1.9560 1.9576 398.2668 398.6769 0.0646 -1.0000 -1.0000 4712270 1596401256.50 151.4872 60.0023 32.0000 1.9539 1.9555 398.7635 399.1734 0.0644 -1.0000 -1.0000 4712330 1596401256.60 151.4872 60.0023 32.0000 1.9539 1.9555 398.5397 398.9487 0.0644 -1.0000 -1.0000 4712390 1596401256.70 151.4872 60.0023 32.0000 1.9553 1.9570 398.3397 398.7496 0.0646 -1.0000 -1.0000 4712470 1596401256.80 151.4872 60.0023 32.0000 1.9553 1.9570 398.4353 398.8453 0.0646 -1.0000 -1.0000 4712530 1596401256.90 151.4872 60.0023 32.0000 1.9549 1.9566 398.5859 398.9972 0.0647 -1.0000 -1.0000 4712600 1596401257.00 151.6127 60.0023 32.0000 1.9560 1.9577 398.7557 399.1657 0.0644 -1.0000 -1.0000 4712660 1596401257.10 151.6498 60.0023 32.0000 1.9565 1.9582 398.6071 399.0176 0.0646 -1.0000 -1.0000 4712730 1596401257.20 151.6498 60.0023 32.0000 1.9576 1.9592 398.3833 398.7936 0.0647 -1.0000 -1.0000 4712929 1596401257.30 151.6498 60.0023 32.0000 1.9544 1.9561 398.6996 399.1107 0.0646 -1.0000 -1.0000 4712989 1596401257.40 151.6498 60.0023 32.0000 1.9540 1.9557 398.8637 399.2734 0.0645 -1.0000 -1.0000 4713060 1596401257.50 151.6498 60.0023 32.0000 1.9548 1.9565 398.6108 399.0223 0.0649 -1.0000 -1.0000 4713129 1596401257.60 151.3912 60.0023 32.0000 1.9558 1.9574 398.2652 398.6763 0.0647 -1.0000 -1.0000 4713189 1596401257.70 151.3912 60.0023 32.0000 1.9548 1.9565 398.3782 398.7883 0.0645 -1.0000 -1.0000 4713669 1596401257.80 151.3912 60.0023 32.0000 1.9529 1.9545 398.4615 398.8710 0.0645 -1.0000 -1.0000 4713749 1596401257.90 151.3912 60.0023 32.0000 1.9542 1.9559 398.5272 398.9382 0.0647 -1.0000 -1.0000 4713809 1596401258.00 151.3912 60.0023 32.0000 1.9550 1.9567 398.4556 398.8657 0.0646 -1.0000 -1.0000 4713869 1596401258.10 151.3912 60.0023 32.0000 1.9551 1.9567 398.2570 398.6676 0.0647 -1.0000 -1.0000 4713939 1596401258.20 151.3912 60.0023 32.0000 1.9566 1.9582 398.1974 398.6073 0.0646 -1.0000 -1.0000 4714159 1596401258.30 151.3912 60.0023 32.0000 1.9567 1.9584 398.4301 398.8409 0.0647 -1.0000 -1.0000 4714219 1596401258.40 151.3912 60.0023 32.0000 1.9532 1.9548 398.6139 399.0246 0.0646 -1.0000 -1.0000 4714289 1596401258.50 151.3912 60.0023 32.0000 1.9536 1.9553 398.6126 399.0229 0.0646 -1.0000 -1.0000 4714359 1596401258.60 151.3912 60.0023 32.0000 1.9554 1.9571 398.6459 399.0564 0.0646 -1.0000 -1.0000 4714419 1596401258.70 151.4812 60.0023 32.0000 1.9549 1.9566 398.4873 398.8985 0.0647 -1.0000 -1.0000 4714699 1596401258.80 151.4812 60.0023 32.0000 1.9549 1.9566 398.5879 398.9979 0.0646 -1.0000 -1.0000 4714769 1596401258.90 151.4812 60.0023 32.0000 1.9547 1.9564 398.7805 399.1923 0.0648 -1.0000 -1.0000 4714839 1596401259.00 151.4790 60.0023 32.0000 1.9551 1.9568 398.5616 398.9719 0.0646 -1.0000 -1.0000 4714899 1596401259.10 151.4622 60.0023 32.0000 1.9560 1.9577 398.2427 398.6526 0.0646 -1.0000 -1.0000 4714959 1596401259.20 151.4106 60.0023 32.0000 1.9563 1.9579 398.2796 398.6903 0.0647 -1.0000 -1.0000 4715388 1596401259.30 151.4106 60.0023 32.0000 1.9556 1.9573 398.6180 399.0276 0.0645 -1.0000 -1.0000 4715448 1596401259.40 151.4106 60.0023 32.0000 1.9537 1.9554 398.6473 399.0578 0.0646 -1.0000 -1.0000 4715508 1596401259.50 151.4106 60.0023 32.0000 1.9556 1.9572 398.4786 398.8895 0.0647 -1.0000 -1.0000 4715588 1596401259.60 151.4106 60.0023 32.0000 1.9559 1.9576 398.1702 398.5802 0.0646 -1.0000 -1.0000 4715648 1596401259.70 151.4106 60.0023 32.0000 1.9541 1.9558 398.0739 398.4838 0.0646 -1.0000 -1.0000 4715718 1596401259.80 151.4462 60.0024 32.0000 1.9532 1.9549 398.5009 398.9121 0.0647 -1.0000 -1.0000 4715798 1596401259.90 151.4631 60.0025 32.0000 1.9542 1.9559 398.6171 399.0274 0.0646 -1.0000 -1.0000 4715858 1596401260.00 151.4631 60.0025 32.0000 1.9551 1.9567 398.6164 399.0271 0.0647 -1.0000 -1.0000 4715918 1596401260.10 151.4631 60.0025 32.0000 1.9554 1.9571 398.2049 398.6135 0.0644 -1.0000 -1.0000 4715988 1596401260.20 151.4631 60.0025 32.0000 1.9564 1.9580 398.2794 398.6888 0.0646 -1.0000 -1.0000 4716058 1596401260.30 151.4631 60.0025 32.0000 1.9549 1.9566 398.4791 398.8883 0.0644 -1.0000 -1.0000 4716138 1596401260.40 151.4631 60.0025 32.0000 1.9537 1.9554 398.4929 398.9027 0.0646 -1.0000 -1.0000 4716208 1596401260.50 151.5230 60.0025 32.0000 1.9532 1.9549 398.6194 399.0305 0.0646 -1.0000 -1.0000 4716278 1596401260.60 151.5230 60.0025 32.0000 1.9539 1.9556 398.4172 398.8282 0.0647 -1.0000 -1.0000 4716338 1596401260.70 151.5230 60.0025 32.0000 1.9559 1.9576 398.2054 398.6155 0.0647 -1.0000 -1.0000 4716408 1596401260.80 151.5230 60.0025 32.0000 1.9553 1.9570 398.2457 398.6565 0.0647 -1.0000 -1.0000 4716688 1596401260.90 151.5230 60.0025 32.0000 1.9547 1.9564 398.6997 399.1106 0.0646 -1.0000 -1.0000 4716768 1596401261.00 151.5230 60.0025 32.0000 1.9533 1.9549 398.5975 399.0084 0.0647 -1.0000 -1.0000 4716828 1596401261.10 151.5230 60.0025 32.0000 1.9555 1.9572 398.5046 398.9161 0.0648 -1.0000 -1.0000 4716888 1596401261.20 151.5230 60.0025 32.0000 1.9557 1.9573 398.2626 398.6734 0.0647 -1.0000 -1.0000 4716968 1596401261.30 151.5230 60.0025 32.0000 1.9538 1.9555 398.5440 398.9552 0.0648 -1.0000 -1.0000 4717188 1596401261.40 151.5230 60.0025 32.0000 1.9545 1.9562 398.8657 399.2771 0.0647 -1.0000 -1.0000 4717257 1596401261.50 151.5230 60.0025 32.0000 1.9534 1.9551 398.6537 399.0648 0.0646 -1.0000 -1.0000 4717328 1596401261.60 151.5230 60.0025 32.0000 1.9550 1.9566 398.2138 398.6240 0.0647 -1.0000 -1.0000 4717387 1596401261.70 151.5230 60.0025 32.0000 1.9552 1.9568 398.2771 398.6879 0.0647 -1.0000 -1.0000 4717447 1596401261.80 151.5230 60.0025 32.0000 1.9530 1.9547 398.6377 399.0482 0.0646 -1.0000 -1.0000 4717687 1596401261.90 151.5230 60.0025 32.0000 1.9550 1.9567 398.7971 399.2070 0.0645 -1.0000 -1.0000 4717747 1596401262.00 151.3665 60.0025 32.0000 1.9555 1.9571 398.3127 398.7224 0.0645 -1.0000 -1.0000 4717807 1596401262.10 151.6562 60.0025 32.0000 1.9558 1.9574 398.2709 398.6807 0.0645 -1.0000 -1.0000 4717887 1596401262.20 151.6562 60.0025 32.0000 1.9550 1.9566 398.5833 398.9927 0.0645 -1.0000 -1.0000 4717957 1596401262.30 151.6562 60.0025 32.0000 1.9544 1.9561 398.6824 399.0934 0.0647 -1.0000 -1.0000 4718187 1596401262.40 151.6562 60.0025 32.0000 1.9550 1.9567 398.3615 398.7724 0.0647 -1.0000 -1.0000 4718267 1596401262.50 151.3810 60.0025 32.0000 1.9555 1.9572 398.2082 398.6193 0.0648 -1.0000 -1.0000 4718327 1596401262.60 151.3810 60.0025 32.0000 1.9544 1.9560 398.4247 398.8350 0.0646 -1.0000 -1.0000 4718387 1596401262.70 151.3810 60.0025 32.0000 1.9532 1.9548 398.5825 398.9941 0.0648 -1.0000 -1.0000 4718467 1596401262.80 151.3810 60.0025 32.0000 1.9530 1.9547 398.6144 399.0257 0.0647 -1.0000 -1.0000 4719296 1596401262.90 151.3810 60.0025 32.0000 1.9558 1.9575 398.5968 399.0076 0.0647 -1.0000 -1.0000 4719366 1596401263.00 151.3810 60.0025 32.0000 1.9554 1.9570 398.5451 398.9561 0.0647 -1.0000 -1.0000 4719426 1596401263.10 151.3810 60.0025 32.0000 1.9560 1.9577 398.6352 399.0455 0.0645 -1.0000 -1.0000 4719496 1596401263.20 151.3810 60.0025 32.0000 1.9543 1.9559 398.7457 399.1554 0.0645 -1.0000 -1.0000 4719566 1596401263.30 151.3810 60.0025 32.0000 1.9552 1.9569 398.7100 399.1206 0.0647 -1.0000 -1.0000 4719626 1596401263.40 151.3810 60.0025 32.0000 1.9560 1.9576 398.5203 398.9331 0.0650 -1.0000 -1.0000 4719686 1596401263.50 151.3810 60.0025 32.0000 1.9548 1.9565 398.2265 398.6379 0.0647 -1.0000 -1.0000 4719766 1596401263.60 151.3810 60.0025 32.0000 1.9554 1.9570 398.4239 398.8345 0.0647 -1.0000 -1.0000 4719826 1596401263.70 151.5355 60.0025 32.0000 1.9545 1.9562 398.6507 399.0615 0.0647 -1.0000 -1.0000 4719886 1596401263.80 151.5355 60.0025 32.0000 1.9545 1.9562 398.6096 399.0205 0.0647 -1.0000 -1.0000 4719966 1596401263.90 151.5355 60.0025 32.0000 1.9554 1.9570 398.2809 398.6921 0.0648 -1.0000 -1.0000 4720026 1596401264.00 151.5385 60.0025 32.0000 1.9554 1.9571 398.1661 398.5781 0.0648 -1.0000 -1.0000 4720086 1596401264.10 151.3838 60.0025 32.0000 1.9544 1.9561 398.3574 398.7668 0.0645 -1.0000 -1.0000 4720156 1596401264.20 151.4181 60.0027 32.0000 1.9542 1.9559 398.4665 398.8760 0.0644 -1.0000 -1.0000 4720226 1596401264.30 151.6401 60.0040 32.0000 1.9552 1.9569 398.1894 398.6008 0.0648 -1.0000 -1.0000 4720286 1596401264.40 151.6401 60.0040 32.0000 1.9566 1.9583 398.2716 398.6821 0.0646 -1.0000 -1.0000 4720886 1596401264.50 151.6401 60.0040 32.0000 1.9543 1.9560 398.5754 398.9865 0.0648 -1.0000 -1.0000 4721005 1596401264.60 151.6401 60.0040 32.0000 1.9531 1.9547 398.6355 399.0476 0.0648 -1.0000 -1.0000 4721076 1596401264.70 151.6401 60.0040 32.0000 1.9541 1.9558 398.5448 398.9559 0.0647 -1.0000 -1.0000 4721155 1596401264.80 151.6401 60.0040 32.0000 1.9548 1.9564 398.6357 399.0465 0.0647 -1.0000 -1.0000 4721215 1596401264.90 151.6401 60.0040 32.0000 1.9567 1.9584 398.3508 398.7616 0.0647 -1.0000 -1.0000 4721285 1596401265.00 151.6401 60.0040 32.0000 1.9550 1.9567 398.5942 399.0051 0.0647 -1.0000 -1.0000 4721355 1596401265.10 151.6401 60.0040 32.0000 1.9540 1.9556 398.7493 399.1599 0.0647 -1.0000 -1.0000 4721415 1596401265.20 151.6401 60.0040 32.0000 1.9542 1.9558 398.7100 399.1216 0.0647 -1.0000 -1.0000 4721485 1596401265.30 151.6401 60.0040 32.0000 1.9552 1.9568 398.4183 398.8297 0.0649 -1.0000 -1.0000 4721555 1596401265.40 151.4922 60.0040 32.0000 1.9540 1.9557 398.1761 398.5874 0.0647 -1.0000 -1.0000 4721615 1596401265.50 151.4922 60.0040 32.0000 1.9545 1.9561 398.4250 398.8344 0.0644 -1.0000 -1.0000 4721685 1596401265.60 151.4922 60.0040 32.0000 1.9549 1.9565 398.6419 399.0527 0.0647 -1.0000 -1.0000 4721745 1596401265.70 151.4922 60.0040 32.0000 1.9559 1.9575 398.6801 399.0900 0.0644 -1.0000 -1.0000 4721815 1596401265.80 151.4922 60.0040 32.0000 1.9566 1.9582 398.4954 398.9055 0.0647 -1.0000 -1.0000 4721885 1596401265.90 151.4922 60.0040 32.0000 1.9553 1.9570 398.1153 398.5257 0.0646 -1.0000 -1.0000 4721945 1596401266.00 151.6217 60.0040 32.0000 1.9560 1.9576 398.3069 398.7166 0.0645 -1.0000 -1.0000 4722005 1596401266.10 151.6217 60.0040 32.0000 1.9533 1.9550 398.7358 399.1459 0.0645 -1.0000 -1.0000 4722085 1596401266.20 151.6217 60.0040 32.0000 1.9540 1.9556 398.6105 399.0205 0.0646 -1.0000 -1.0000 4722145 1596401266.30 151.6217 60.0040 32.0000 1.9557 1.9574 398.4838 398.8950 0.0647 -1.0000 -1.0000 4722215 1596401266.40 151.6217 60.0040 32.0000 1.9555 1.9571 398.5175 398.9284 0.0647 -1.0000 -1.0000 4722924 1596401266.50 151.6217 60.0040 32.0000 1.9535 1.9551 398.5886 398.9997 0.0647 -1.0000 -1.0000 4722984 1596401266.60 151.6217 60.0040 32.0000 1.9525 1.9541 398.6542 399.0643 0.0647 -1.0000 -1.0000 4723055 1596401266.70 151.6217 60.0040 32.0000 1.9540 1.9557 398.4813 398.8919 0.0646 -1.0000 -1.0000 4723124 1596401266.80 151.6217 60.0040 32.0000 1.9557 1.9574 398.0874 398.4978 0.0646 -1.0000 -1.0000 4723184 1596401266.90 151.6217 60.0040 32.0000 1.9563 1.9579 398.2492 398.6587 0.0646 -1.0000 -1.0000 4723264 1596401267.00 151.6217 60.0040 32.0000 1.9549 1.9565 398.2731 398.6839 0.0647 -1.0000 -1.0000 4723324 1596401267.10 151.6217 60.0040 32.0000 1.9560 1.9577 398.6492 399.0595 0.0646 -1.0000 -1.0000 4723384 1596401267.20 151.3840 60.0040 32.0000 1.9562 1.9579 398.4939 398.9047 0.0647 -1.0000 -1.0000 4723464 1596401267.30 151.3840 60.0040 32.0000 1.9556 1.9572 398.2456 398.6556 0.0646 -1.0000 -1.0000 4723534 1596401267.40 151.3840 60.0040 32.0000 1.9565 1.9582 398.1367 398.5476 0.0647 -1.0000 -1.0000 4723594 1596401267.50 151.3840 60.0040 32.0000 1.9543 1.9559 398.5863 398.9970 0.0646 -1.0000 -1.0000 4723664 1596401267.60 151.3840 60.0040 32.0000 1.9557 1.9573 398.6973 399.1073 0.0645 -1.0000 -1.0000 4723724 1596401267.70 151.3840 60.0040 32.0000 1.9562 1.9579 398.4516 398.8620 0.0645 -1.0000 -1.0000 4723794 1596401267.80 151.4009 60.0040 32.0000 1.9573 1.9590 398.3204 398.7303 0.0647 -1.0000 -1.0000 4723864 1596401267.90 151.4009 60.0040 32.0000 1.9556 1.9573 398.5096 398.9208 0.0648 -1.0000 -1.0000 4723924 1596401268.00 151.4009 60.0040 32.0000 1.9536 1.9553 398.6680 399.0797 0.0647 -1.0000 -1.0000 4724464 1596401268.10 151.4009 60.0040 32.0000 1.9544 1.9560 398.6101 399.0200 0.0645 -1.0000 -1.0000 4724554 1596401268.20 151.4009 60.0040 32.0000 1.9562 1.9578 398.3895 398.8005 0.0646 -1.0000 -1.0000 4724614 1596401268.30 151.4009 60.0040 32.0000 1.9560 1.9577 398.0692 398.4788 0.0646 -1.0000 -1.0000 4724674 1596401268.40 151.4009 60.0040 32.0000 1.9558 1.9575 398.3163 398.7266 0.0646 -1.0000 -1.0000 4724744 1596401268.50 151.4009 60.0040 32.0000 1.9546 1.9562 398.6094 399.0192 0.0645 -1.0000 -1.0000 4724813 1596401268.60 151.4009 60.0040 32.0000 1.9537 1.9554 398.4703 398.8805 0.0646 -1.0000 -1.0000 4724873 1596401268.70 151.4009 60.0040 32.0000 1.9544 1.9560 398.3004 398.7100 0.0645 -1.0000 -1.0000 4724944 1596401268.80 151.4065 60.0040 32.0000 1.9553 1.9569 398.3434 398.7536 0.0647 -1.0000 -1.0000 4725003 1596401268.90 151.5678 60.0040 32.0000 1.9564 1.9580 398.7217 399.1339 0.0648 -1.0000 -1.0000 4725083 1596401269.00 151.5678 60.0040 32.0000 1.9564 1.9580 398.5073 398.9184 0.0647 -1.0000 -1.0000 4725163 1596401269.10 151.5678 60.0040 32.0000 1.9553 1.9569 398.2721 398.6826 0.0647 -1.0000 -1.0000 4725223 1596401269.20 151.5678 60.0040 32.0000 1.9557 1.9574 398.3537 398.7647 0.0648 -1.0000 -1.0000 4725293 1596401269.30 151.5678 60.0040 32.0000 1.9558 1.9574 398.7120 399.1223 0.0645 -1.0000 -1.0000 4725363 1596401269.40 151.5678 60.0040 32.0000 1.9564 1.9581 398.7545 399.1635 0.0645 -1.0000 -1.0000 4725423 1596401269.50 151.5161 60.0035 32.0000 1.9563 1.9579 398.4396 398.8499 0.0645 -1.0000 -1.0000 4725493 1596401269.60 151.4923 60.0033 32.0000 1.9565 1.9581 398.1790 398.5899 0.0647 -1.0000 -1.0000 4725553 1596401269.70 151.4923 60.0033 32.0000 1.9574 1.9591 398.4267 398.8377 0.0647 -1.0000 -1.0000 4725623 1596401269.80 151.4923 60.0033 32.0000 1.9562 1.9578 398.4831 398.8947 0.0648 -1.0000 -1.0000 4725693 1596401269.90 151.4923 60.0033 32.0000 1.9557 1.9574 398.3497 398.7612 0.0648 -1.0000 -1.0000 4725753 1596401270.00 151.4923 60.0033 32.0000 1.9568 1.9585 398.2767 398.6878 0.0647 -1.0000 -1.0000 4726223 1596401270.10 151.4923 60.0033 32.0000 1.9562 1.9578 398.4139 398.8244 0.0647 -1.0000 -1.0000 4726293 1596401270.20 151.4923 60.0033 32.0000 1.9542 1.9558 398.7550 399.1659 0.0647 -1.0000 -1.0000 4726353 1596401270.30 151.4923 60.0033 32.0000 1.9541 1.9558 398.6693 399.0802 0.0646 -1.0000 -1.0000 4726423 1596401270.40 151.4923 60.0033 32.0000 1.9553 1.9569 398.5341 398.9440 0.0646 -1.0000 -1.0000 4726493 1596401270.50 151.4923 60.0033 32.0000 1.9567 1.9584 398.3683 398.7803 0.0648 -1.0000 -1.0000 4726553 1596401270.60 151.4923 60.0033 32.0000 1.9560 1.9576 398.2676 398.6781 0.0647 -1.0000 -1.0000 4726623 1596401270.70 151.7195 60.0033 32.0000 1.9558 1.9574 398.6664 399.0761 0.0645 -1.0000 -1.0000 4726692 1596401270.80 151.7195 60.0033 32.0000 1.9551 1.9567 398.7494 399.1605 0.0647 -1.0000 -1.0000 4726763 1596401270.90 151.7195 60.0033 32.0000 1.9567 1.9583 398.4541 398.8650 0.0647 -1.0000 -1.0000 4726833 1596401271.00 151.7195 60.0033 32.0000 1.9569 1.9586 398.1974 398.6073 0.0646 -1.0000 -1.0000 4726962 1596401271.10 151.7195 60.0033 32.0000 1.9548 1.9564 398.2389 398.6490 0.0646 -1.0000 -1.0000 4727022 1596401271.20 151.7195 60.0033 32.0000 1.9543 1.9559 398.5573 398.9676 0.0646 -1.0000 -1.0000 4727092 1596401271.30 151.7174 60.0033 32.0000 1.9548 1.9565 398.5147 398.9257 0.0647 -1.0000 -1.0000 4727162 1596401271.40 151.7174 60.0033 32.0000 1.9572 1.9589 398.5245 398.9350 0.0646 -1.0000 -1.0000 4727222 1596401271.50 151.7174 60.0033 32.0000 1.9560 1.9577 398.5822 398.9931 0.0646 -1.0000 -1.0000 4727422 1596401271.60 151.7174 60.0033 32.0000 1.9557 1.9574 398.2179 398.6274 0.0645 -1.0000 -1.0000 4727492 1596401271.70 151.7174 60.0033 32.0000 1.9538 1.9554 398.4859 398.8955 0.0645 -1.0000 -1.0000 4727552 1596401271.80 151.7174 60.0033 32.0000 1.9534 1.9551 398.6547 399.0641 0.0645 -1.0000 -1.0000 4727622 1596401271.90 151.7174 60.0033 32.0000 1.9550 1.9567 398.5337 398.9430 0.0644 -1.0000 -1.0000 4727692 1596401272.00 151.7174 60.0033 32.0000 1.9558 1.9574 398.1559 398.5646 0.0645 -1.0000 -1.0000 4728162 1596401272.10 151.7174 60.0033 32.0000 1.9558 1.9574 398.5796 398.9891 0.0645 -1.0000 -1.0000 4728242 1596401272.20 151.7174 60.0033 32.0000 1.9555 1.9572 398.8075 399.2196 0.0649 -1.0000 -1.0000 4728302 1596401272.30 151.7174 60.0033 32.0000 1.9561 1.9578 398.5047 398.9160 0.0647 -1.0000 -1.0000 4728362 1596401272.40 151.6452 60.0033 32.0000 1.9557 1.9574 398.3192 398.7285 0.0645 -1.0000 -1.0000 4728442 1596401272.50 151.4001 60.0033 32.0000 1.9557 1.9573 398.1094 398.5194 0.0646 -1.0000 -1.0000 4728502 1596401272.60 151.4001 60.0033 32.0000 1.9533 1.9549 398.4396 398.8497 0.0646 -1.0000 -1.0000 4728701 1596401272.70 151.4001 60.0033 32.0000 1.9532 1.9549 398.6539 399.0626 0.0644 -1.0000 -1.0000 4728781 1596401272.80 151.4001 60.0033 32.0000 1.9553 1.9569 398.5779 398.9883 0.0646 -1.0000 -1.0000 4728841 1596401272.90 151.4001 60.0033 32.0000 1.9564 1.9581 398.5922 399.0039 0.0647 -1.0000 -1.0000 4728911 1596401273.00 151.4017 60.0033 32.0000 1.9563 1.9580 398.4593 398.8692 0.0646 -1.0000 -1.0000 4728971 1596401273.10 151.5785 60.0033 32.0000 1.9553 1.9569 398.8109 399.2216 0.0645 -1.0000 -1.0000 4729151 1596401273.20 151.5785 60.0033 32.0000 1.9545 1.9561 398.6443 399.0556 0.0647 -1.0000 -1.0000 4729221 1596401273.30 151.5785 60.0033 32.0000 1.9558 1.9575 398.4191 398.8295 0.0647 -1.0000 -1.0000 4729291 1596401273.40 151.5785 60.0033 32.0000 1.9556 1.9572 398.1987 398.6089 0.0646 -1.0000 -1.0000 4729361 1596401273.50 151.5785 60.0033 32.0000 1.9549 1.9565 398.5911 399.0018 0.0647 -1.0000 -1.0000 4729431 1596401273.60 151.3950 60.0033 32.0000 1.9560 1.9577 398.8434 399.2546 0.0646 -1.0000 -1.0000 4729491 1596401273.70 151.3950 60.0033 32.0000 1.9548 1.9565 398.6621 399.0724 0.0646 -1.0000 -1.0000 4729551 1596401273.80 151.3950 60.0033 32.0000 1.9557 1.9573 398.4706 398.8798 0.0644 -1.0000 -1.0000 4729631 1596401273.90 151.3950 60.0033 32.0000 1.9561 1.9578 398.2426 398.6519 0.0645 -1.0000 -1.0000 4729691 1596401274.00 151.3950 60.0033 32.0000 1.9543 1.9560 398.6148 399.0252 0.0647 -1.0000 -1.0000 4729751 1596401274.10 151.3994 60.0033 32.0000 1.9549 1.9565 398.7172 399.1292 0.0647 -1.0000 -1.0000 4729971 1596401274.20 151.4261 60.0033 32.0000 1.9563 1.9579 398.4775 398.8881 0.0647 -1.0000 -1.0000 4730031 1596401274.30 151.4261 60.0033 32.0000 1.9566 1.9582 398.1823 398.5921 0.0646 -1.0000 -1.0000 4730091 1596401274.40 151.4261 60.0033 32.0000 1.9566 1.9583 398.5695 398.9807 0.0647 -1.0000 -1.0000 4730161 1596401274.50 151.4261 60.0033 32.0000 1.9552 1.9568 398.6572 399.0679 0.0646 -1.0000 -1.0000 4730231 1596401274.60 151.4261 60.0033 32.0000 1.9556 1.9573 398.7925 399.2050 0.0648 -1.0000 -1.0000 4730681 1596401274.70 151.6288 60.0030 32.0000 1.9562 1.9579 398.6456 399.0552 0.0645 -1.0000 -1.0000 4730751 1596401274.80 151.6398 60.0030 32.0000 1.9555 1.9571 398.4090 398.8189 0.0645 -1.0000 -1.0000 4730811 1596401274.90 151.6398 60.0030 32.0000 1.9558 1.9574 398.3536 398.7634 0.0646 -1.0000 -1.0000 4730890 1596401275.00 151.6398 60.0030 32.0000 1.9547 1.9563 398.6789 399.0896 0.0646 -1.0000 -1.0000 4730961 1596401275.10 151.6398 60.0030 32.0000 1.9539 1.9556 398.9509 399.3623 0.0646 -1.0000 -1.0000 4731150 1596401275.20 151.6398 60.0030 32.0000 1.9559 1.9575 398.6808 399.0907 0.0645 -1.0000 -1.0000 4731220 1596401275.30 151.6398 60.0030 32.0000 1.9534 1.9551 398.8272 399.2374 0.0646 -1.0000 -1.0000 4731290 1596401275.40 151.4726 60.0030 32.0000 1.9534 1.9551 398.7189 399.1290 0.0645 -1.0000 -1.0000 4731350 1596401275.50 151.4726 60.0030 32.0000 1.9561 1.9578 398.4633 398.8732 0.0646 -1.0000 -1.0000 4731420 1596401275.60 151.4726 60.0030 32.0000 1.9550 1.9566 398.2511 398.6618 0.0647 -1.0000 -1.0000 4731490 1596401275.70 151.4726 60.0030 32.0000 1.9544 1.9560 398.4699 398.8800 0.0645 -1.0000 -1.0000 4731550 1596401275.80 151.4726 60.0030 32.0000 1.9547 1.9564 398.9429 399.3535 0.0646 -1.0000 -1.0000 4731620 1596401275.90 151.5388 60.0030 32.0000 1.9554 1.9570 398.6931 399.1030 0.0645 -1.0000 -1.0000 4731680 1596401276.00 151.5757 60.0030 32.0000 1.9549 1.9566 398.4314 398.8418 0.0647 -1.0000 -1.0000 4731750 1596401276.10 151.5757 60.0030 32.0000 1.9558 1.9575 398.2949 398.7054 0.0647 -1.0000 -1.0000 4731820 1596401276.20 151.5757 60.0030 32.0000 1.9549 1.9566 398.6240 399.0349 0.0646 -1.0000 -1.0000 4732220 1596401276.30 151.5757 60.0030 32.0000 1.9538 1.9555 398.7863 399.1975 0.0647 -1.0000 -1.0000 4732280 1596401276.40 151.5757 60.0030 32.0000 1.9558 1.9574 398.4844 398.8942 0.0646 -1.0000 -1.0000 4732360 1596401276.50 151.5634 60.0030 32.0000 1.9545 1.9561 398.1763 398.5872 0.0647 -1.0000 -1.0000 4732420 1596401276.60 151.5634 60.0030 32.0000 1.9549 1.9565 398.4673 398.8774 0.0646 -1.0000 -1.0000 4732480 1596401276.70 151.5634 60.0030 32.0000 1.9552 1.9569 398.8174 399.2280 0.0646 -1.0000 -1.0000 4732720 1596401276.80 151.5634 60.0030 32.0000 1.9537 1.9554 398.7260 399.1372 0.0648 -1.0000 -1.0000 4732780 1596401276.90 151.5634 60.0030 32.0000 1.9559 1.9576 398.3009 398.7117 0.0647 -1.0000 -1.0000 4732850 1596401277.00 151.7537 60.0030 32.0000 1.9546 1.9563 398.2467 398.6570 0.0647 -1.0000 -1.0000 4732919 1596401277.10 151.8196 60.0030 32.0000 1.9550 1.9567 398.6258 399.0368 0.0647 -1.0000 -1.0000 4732979 1596401277.20 151.8196 60.0030 32.0000 1.9563 1.9579 398.7731 399.1844 0.0647 -1.0000 -1.0000 4733269 1596401277.30 151.8196 60.0030 32.0000 1.9573 1.9589 398.6343 399.0456 0.0648 -1.0000 -1.0000 4733339 1596401277.40 151.8196 60.0030 32.0000 1.9576 1.9593 398.4245 398.8355 0.0647 -1.0000 -1.0000 4733399 1596401277.50 151.8196 60.0030 32.0000 1.9553 1.9570 398.6384 399.0499 0.0647 -1.0000 -1.0000 4733469 1596401277.60 151.7594 60.0030 32.0000 1.9540 1.9557 398.4519 398.8620 0.0645 -1.0000 -1.0000 4733529 1596401277.70 151.5288 60.0030 32.0000 1.9546 1.9562 398.4305 398.8405 0.0646 -1.0000 -1.0000 4733869 1596401277.80 151.5288 60.0030 32.0000 1.9553 1.9569 398.0524 398.4627 0.0646 -1.0000 -1.0000 4733949 1596401277.90 151.5288 60.0030 32.0000 1.9551 1.9567 398.4345 398.8448 0.0647 -1.0000 -1.0000 4734009 1596401278.00 151.5288 60.0030 32.0000 1.9539 1.9555 398.4704 398.8805 0.0645 -1.0000 -1.0000 4734069 1596401278.10 151.5288 60.0030 32.0000 1.9546 1.9562 398.6379 399.0479 0.0645 -1.0000 -1.0000 4734139 1596401278.20 151.4777 60.0030 32.0000 1.9552 1.9569 398.6583 399.0691 0.0647 -1.0000 -1.0000 4734209 1596401278.30 151.4777 60.0030 32.0000 1.9563 1.9580 398.3466 398.7580 0.0648 -1.0000 -1.0000 4734269 1596401278.40 151.4777 60.0030 32.0000 1.9560 1.9576 398.1622 398.5732 0.0647 -1.0000 -1.0000 4734339 1596401278.50 151.4777 60.0030 32.0000 1.9558 1.9574 398.3514 398.7616 0.0646 -1.0000 -1.0000 4734409 1596401278.60 151.4777 60.0030 32.0000 1.9559 1.9576 398.5077 398.9178 0.0646 -1.0000 -1.0000 4734469 1596401278.70 151.4591 60.0030 32.0000 1.9564 1.9581 398.5061 398.9164 0.0645 -1.0000 -1.0000 4734708 1596401278.80 151.4543 60.0030 32.0000 1.9554 1.9571 398.3952 398.8054 0.0647 -1.0000 -1.0000 4734769 1596401278.90 151.4543 60.0030 32.0000 1.9538 1.9555 398.5981 399.0075 0.0644 -1.0000 -1.0000 4734839 1596401279.00 151.4543 60.0030 32.0000 1.9534 1.9550 398.7456 399.1569 0.0647 -1.0000 -1.0000 4734898 1596401279.10 151.4543 60.0030 32.0000 1.9553 1.9570 398.7422 399.1533 0.0646 -1.0000 -1.0000 4734969 1596401279.20 151.4543 60.0030 32.0000 1.9552 1.9569 398.4144 398.8254 0.0647 -1.0000 -1.0000 4735208 1596401279.30 151.5682 60.0030 32.0000 1.9550 1.9567 398.3764 398.7867 0.0646 -1.0000 -1.0000 4735268 1596401279.40 151.5682 60.0030 32.0000 1.9543 1.9559 398.6777 399.0876 0.0645 -1.0000 -1.0000 4735328 1596401279.50 151.5682 60.0030 32.0000 1.9545 1.9562 398.7884 399.2002 0.0648 -1.0000 -1.0000 4735398 1596401279.60 151.5682 60.0030 32.0000 1.9544 1.9561 398.8362 399.2472 0.0646 -1.0000 -1.0000 4735468 1596401279.70 151.5682 60.0030 32.0000 1.9545 1.9562 398.3960 398.8058 0.0645 -1.0000 -1.0000 4735688 1596401279.80 151.5682 60.0030 32.0000 1.9551 1.9567 398.3426 398.7539 0.0648 -1.0000 -1.0000 4735768 1596401279.90 151.5257 60.0024 32.0000 1.9550 1.9567 398.6586 399.0702 0.0648 -1.0000 -1.0000 4735828 1596401280.00 151.5013 60.0020 32.0000 1.9555 1.9571 398.8301 399.2424 0.0648 -1.0000 -1.0000 4735888 1596401280.10 151.5013 60.0020 32.0000 1.9544 1.9561 398.5294 398.9401 0.0647 -1.0000 -1.0000 4735968 1596401280.20 151.5013 60.0020 32.0000 1.9558 1.9575 398.3227 398.7334 0.0647 -1.0000 -1.0000 4736028 1596401280.30 151.5013 60.0020 32.0000 1.9558 1.9575 398.6131 399.0244 0.0647 -1.0000 -1.0000 4736358 1596401280.40 151.5014 60.0020 32.0000 1.9550 1.9566 398.5960 399.0064 0.0646 -1.0000 -1.0000 4736428 1596401280.50 151.5051 60.0020 32.0000 1.9546 1.9563 398.7379 399.1479 0.0645 -1.0000 -1.0000 4736488 1596401280.60 151.5051 60.0020 32.0000 1.9554 1.9571 398.6484 399.0598 0.0648 -1.0000 -1.0000 4736548 1596401280.70 151.5051 60.0020 32.0000 1.9550 1.9566 398.4100 398.8215 0.0648 -1.0000 -1.0000 4736628 1596401280.80 151.5051 60.0020 32.0000 1.9544 1.9561 398.6046 399.0158 0.0647 -1.0000 -1.0000 4737177 1596401280.90 151.5051 60.0020 32.0000 1.9542 1.9558 398.6504 399.0610 0.0646 -1.0000 -1.0000 4737257 1596401281.00 151.2676 60.0020 32.0000 1.9544 1.9561 398.7139 399.1245 0.0647 -1.0000 -1.0000 4737317 1596401281.10 151.2676 60.0020 32.0000 1.9544 1.9561 398.4084 398.8189 0.0646 -1.0000 -1.0000 4737377 1596401281.20 151.2676 60.0020 32.0000 1.9556 1.9572 398.2308 398.6390 0.0643 -1.0000 -1.0000 4737457 1596401281.30 151.2676 60.0020 32.0000 1.9553 1.9570 398.3058 398.7156 0.0646 -1.0000 -1.0000 4737517 1596401281.40 151.2676 60.0020 32.0000 1.9544 1.9560 398.4766 398.8870 0.0647 -1.0000 -1.0000 4737577 1596401281.50 151.2734 60.0020 32.0000 1.9574 1.9590 398.6612 399.0724 0.0647 -1.0000 -1.0000 4737647 1596401281.60 151.5027 60.0020 32.0000 1.9567 1.9584 398.5827 398.9930 0.0646 -1.0000 -1.0000 4737717 1596401281.70 151.5027 60.0020 32.0000 1.9561 1.9577 398.2593 398.6703 0.0647 -1.0000 -1.0000 4737787 1596401281.80 151.5027 60.0020 32.0000 1.9544 1.9560 398.4920 398.9027 0.0647 -1.0000 -1.0000 4737857 1596401281.90 151.5027 60.0020 32.0000 1.9548 1.9565 398.5504 398.9618 0.0648 -1.0000 -1.0000 4737917 1596401282.00 151.5027 60.0020 32.0000 1.9566 1.9583 398.2986 398.7087 0.0646 -1.0000 -1.0000 4737977 1596401282.10 151.4387 60.0020 32.0000 1.9585 1.9602 398.4579 398.8684 0.0646 -1.0000 -1.0000 4738057 1596401282.20 151.3746 60.0020 32.0000 1.9554 1.9570 398.4966 398.9069 0.0646 -1.0000 -1.0000 4738117 1596401282.30 151.3746 60.0020 32.0000 1.9532 1.9549 398.7671 399.1764 0.0644 -1.0000 -1.0000 4738177 1596401282.40 151.3746 60.0020 32.0000 1.9522 1.9538 398.7483 399.1590 0.0647 -1.0000 -1.0000 4738257 1596401282.50 151.3746 60.0020 32.0000 1.9538 1.9554 398.5917 399.0017 0.0646 -1.0000 -1.0000 4738317 1596401282.60 151.3746 60.0020 32.0000 1.9539 1.9555 398.4537 398.8643 0.0647 -1.0000 -1.0000 4738377 1596401282.70 151.3746 60.0020 32.0000 1.9561 1.9577 398.3675 398.7788 0.0648 -1.0000 -1.0000 4738457 1596401282.80 151.3746 60.0020 32.0000 1.9556 1.9573 398.2469 398.6574 0.0646 -1.0000 -1.0000 4738516 1596401282.90 151.3746 60.0020 32.0000 1.9556 1.9572 398.4270 398.8376 0.0647 -1.0000 -1.0000 4738646 1596401283.00 151.3746 60.0020 32.0000 1.9545 1.9562 398.6200 399.0305 0.0646 -1.0000 -1.0000 4738716 1596401283.10 151.3746 60.0020 32.0000 1.9559 1.9576 398.4162 398.8265 0.0646 -1.0000 -1.0000 4738776 1596401283.20 151.3855 60.0020 32.0000 1.9562 1.9578 398.2579 398.6688 0.0648 -1.0000 -1.0000 4738846 1596401283.30 151.6609 60.0020 32.0000 1.9540 1.9557 398.2519 398.6618 0.0645 -1.0000 -1.0000 4738906 1596401283.40 151.6609 60.0020 32.0000 1.9530 1.9546 398.7839 399.1936 0.0644 -1.0000 -1.0000 4739156 1596401283.50 151.6609 60.0020 32.0000 1.9555 1.9572 398.6492 399.0613 0.0650 -1.0000 -1.0000 4739226 1596401283.60 151.6609 60.0020 32.0000 1.9557 1.9573 398.6557 399.0662 0.0646 -1.0000 -1.0000 4739296 1596401283.70 151.6609 60.0020 32.0000 1.9569 1.9586 398.3805 398.7905 0.0646 -1.0000 -1.0000 4739356 1596401283.80 151.6609 60.0020 32.0000 1.9563 1.9580 398.4050 398.8148 0.0645 -1.0000 -1.0000 4739426 1596401283.90 151.6609 60.0020 32.0000 1.9561 1.9578 398.5648 398.9747 0.0645 -1.0000 -1.0000 4739696 1596401284.00 151.6609 60.0020 32.0000 1.9536 1.9553 398.6315 399.0424 0.0647 -1.0000 -1.0000 4739756 1596401284.10 151.6609 60.0020 32.0000 1.9551 1.9568 398.2056 398.6166 0.0647 -1.0000 -1.0000 4739826 1596401284.20 151.6609 60.0020 32.0000 1.9558 1.9575 398.2007 398.6114 0.0647 -1.0000 -1.0000 4739896 1596401284.30 151.6009 60.0020 32.0000 1.9543 1.9560 398.1671 398.5772 0.0646 -1.0000 -1.0000 4739956 1596401284.40 151.3111 60.0020 32.0000 1.9552 1.9569 398.5014 398.9113 0.0645 -1.0000 -1.0000 4740405 1596401284.50 151.3111 60.0020 32.0000 1.9556 1.9573 398.7087 399.1191 0.0647 -1.0000 -1.0000 4740466 1596401284.60 151.3111 60.0020 32.0000 1.9540 1.9556 398.6341 399.0453 0.0647 -1.0000 -1.0000 4740526 1596401284.70 151.3111 60.0020 32.0000 1.9544 1.9560 398.4006 398.8106 0.0646 -1.0000 -1.0000 4740605 1596401284.80 151.3111 60.0020 32.0000 1.9556 1.9573 398.3188 398.7288 0.0645 -1.0000 -1.0000 4740665 1596401284.90 151.5424 60.0020 32.0000 1.9535 1.9551 398.4340 398.8441 0.0646 -1.0000 -1.0000 4740915 1596401285.00 151.5424 60.0020 32.0000 1.9532 1.9549 398.6218 399.0328 0.0647 -1.0000 -1.0000 4740975 1596401285.10 151.5424 60.0020 32.0000 1.9553 1.9570 398.5982 399.0089 0.0646 -1.0000 -1.0000 4741035 1596401285.20 151.5424 60.0020 32.0000 1.9558 1.9575 398.3199 398.7296 0.0645 -1.0000 -1.0000 4741115 1596401285.30 151.5424 60.0020 32.0000 1.9560 1.9577 398.5413 398.9506 0.0644 -1.0000 -1.0000 4741175 1596401285.40 151.7275 60.0000 32.0000 1.9537 1.9554 398.7470 399.1578 0.0647 -1.0000 -1.0000 4741235 1596401285.50 151.7275 60.0000 32.0000 1.9556 1.9573 398.6898 399.0986 0.0644 -1.0000 -1.0000 4741315 1596401285.60 151.7275 60.0000 32.0000 1.9554 1.9571 398.3451 398.7555 0.0646 -1.0000 -1.0000 4741375 1596401285.70 151.7275 60.0000 32.0000 1.9569 1.9586 398.1910 398.6017 0.0647 -1.0000 -1.0000 4741435 1596401285.80 151.7275 60.0000 32.0000 1.9575 1.9592 398.1060 398.5166 0.0646 -1.0000 -1.0000 4741515 1596401285.90 151.5209 60.0000 32.0000 1.9554 1.9571 398.5351 398.9452 0.0646 -1.0000 -1.0000 4741575 1596401286.00 151.6516 60.0000 32.0000 1.9552 1.9569 398.6722 399.0824 0.0646 -1.0000 -1.0000 4741635 1596401286.10 151.6516 60.0000 32.0000 1.9543 1.9560 398.6846 399.0956 0.0647 -1.0000 -1.0000 4741725 1596401286.20 151.6516 60.0000 32.0000 1.9572 1.9589 398.5427 398.9541 0.0647 -1.0000 -1.0000 4741795 1596401286.30 151.6516 60.0000 32.0000 1.9564 1.9581 398.5230 398.9320 0.0645 -1.0000 -1.0000 4741855 1596401286.40 151.6516 60.0000 32.0000 1.9543 1.9559 398.7002 399.1110 0.0646 -1.0000 -1.0000 4742195 1596401286.50 151.3315 60.0000 32.0000 1.9543 1.9559 398.7313 399.1418 0.0646 -1.0000 -1.0000 4742254 1596401286.60 151.3315 60.0000 32.0000 1.9561 1.9577 398.5238 398.9346 0.0646 -1.0000 -1.0000 4742324 1596401286.70 151.3315 60.0000 32.0000 1.9548 1.9564 398.2632 398.6728 0.0646 -1.0000 -1.0000 4742394 1596401286.80 151.3315 60.0000 32.0000 1.9555 1.9572 398.3955 398.8062 0.0647 -1.0000 -1.0000 4742454 1596401286.90 151.3315 60.0000 32.0000 1.9548 1.9565 398.6068 399.0173 0.0646 -1.0000 -1.0000 4742534 1596401287.00 151.3315 60.0000 32.0000 1.9551 1.9568 398.6049 399.0149 0.0646 -1.0000 -1.0000 4742674 1596401287.10 151.7315 60.0000 32.0000 1.9575 1.9592 398.4315 398.8432 0.0648 -1.0000 -1.0000 4742734 1596401287.20 151.7315 60.0000 32.0000 1.9567 1.9584 398.5590 398.9691 0.0646 -1.0000 -1.0000 4742804 1596401287.30 151.7315 60.0000 32.0000 1.9555 1.9572 398.7326 399.1428 0.0645 -1.0000 -1.0000 4742864 1596401287.40 151.7315 60.0000 32.0000 1.9563 1.9580 398.5525 398.9625 0.0645 -1.0000 -1.0000 4742934 1596401287.50 151.7315 60.0000 32.0000 1.9567 1.9583 398.2155 398.6246 0.0645 -1.0000 -1.0000 4743064 1596401287.60 151.7315 60.0000 32.0000 1.9557 1.9574 398.6317 399.0424 0.0647 -1.0000 -1.0000 4743134 1596401287.70 151.7570 60.0000 32.0000 1.9560 1.9577 398.8534 399.2652 0.0647 -1.0000 -1.0000 4743194 1596401287.80 151.3437 60.0000 32.0000 1.9548 1.9565 398.6790 399.0893 0.0646 -1.0000 -1.0000 4743264 1596401287.90 151.3437 60.0000 32.0000 1.9561 1.9578 398.4153 398.8261 0.0647 -1.0000 -1.0000 4743324 1596401288.00 151.3437 60.0000 32.0000 1.9557 1.9574 398.2404 398.6502 0.0646 -1.0000 -1.0000 4743454 1596401288.10 151.3437 60.0000 32.0000 1.9533 1.9550 398.3120 398.7226 0.0647 -1.0000 -1.0000 4743524 1596401288.20 151.3437 60.0000 32.0000 1.9546 1.9563 398.7402 399.1510 0.0646 -1.0000 -1.0000 4743584 1596401288.30 151.4897 60.0000 32.0000 1.9543 1.9559 398.8519 399.2627 0.0646 -1.0000 -1.0000 4743644 1596401288.40 151.4897 60.0000 32.0000 1.9554 1.9571 398.7614 399.1721 0.0646 -1.0000 -1.0000 4743724 1596401288.50 151.4897 60.0000 32.0000 1.9560 1.9577 398.4708 398.8802 0.0645 -1.0000 -1.0000 4744283 1596401288.60 151.4897 60.0000 32.0000 1.9546 1.9562 398.6358 399.0469 0.0647 -1.0000 -1.0000 4744343 1596401288.70 151.4897 60.0000 32.0000 1.9543 1.9559 398.8253 399.2359 0.0645 -1.0000 -1.0000 4744413 1596401288.80 151.4686 60.0000 32.0000 1.9556 1.9573 398.7020 399.1120 0.0645 -1.0000 -1.0000 4744483 1596401288.90 151.6190 60.0000 32.0000 1.9564 1.9581 398.4344 398.8445 0.0646 -1.0000 -1.0000 4744553 1596401289.00 151.6190 60.0000 32.0000 1.9551 1.9567 398.3074 398.7175 0.0646 -1.0000 -1.0000 4744743 1596401289.10 151.6190 60.0000 32.0000 1.9542 1.9559 398.4204 398.8312 0.0646 -1.0000 -1.0000 4744803 1596401289.20 151.4253 60.0000 32.0000 1.9544 1.9561 398.6162 399.0260 0.0645 -1.0000 -1.0000 4744883 1596401289.30 151.4127 60.0000 32.0000 1.9538 1.9555 398.6469 399.0582 0.0648 -1.0000 -1.0000 4744943 1596401289.40 151.4127 60.0000 32.0000 1.9557 1.9573 398.5130 398.9236 0.0647 -1.0000 -1.0000 4745003 1596401289.50 151.4127 60.0000 32.0000 1.9564 1.9581 398.2535 398.6642 0.0646 -1.0000 -1.0000 4745443 1596401289.60 151.4127 60.0000 32.0000 1.9551 1.9568 398.6302 399.0411 0.0646 -1.0000 -1.0000 4745513 1596401289.70 151.4261 60.0000 32.0000 1.9550 1.9566 398.6902 399.1005 0.0646 -1.0000 -1.0000 4745573 1596401289.80 151.6009 60.0000 32.0000 1.9565 1.9581 398.5572 398.9690 0.0649 -1.0000 -1.0000 4745643 1596401289.90 151.7316 60.0001 32.0000 1.9573 1.9589 398.3398 398.7495 0.0646 -1.0000 -1.0000 4745703 1596401290.00 151.7316 60.0001 32.0000 1.9559 1.9576 398.5739 398.9852 0.0647 -1.0000 -1.0000 4745952 1596401290.10 151.7316 60.0001 32.0000 1.9542 1.9559 398.6916 399.1020 0.0646 -1.0000 -1.0000 4746033 1596401290.20 151.7316 60.0001 32.0000 1.9544 1.9560 398.5676 398.9784 0.0647 -1.0000 -1.0000 4746092 1596401290.30 151.2488 60.0001 32.0000 1.9566 1.9583 398.3283 398.7385 0.0646 -1.0000 -1.0000 4746152 1596401290.40 151.2488 60.0001 32.0000 1.9539 1.9556 398.4607 398.8719 0.0647 -1.0000 -1.0000 4746233 1596401290.50 151.2488 60.0001 32.0000 1.9534 1.9550 398.5507 398.9607 0.0645 -1.0000 -1.0000 4746292 1596401290.60 151.2488 60.0001 32.0000 1.9545 1.9562 398.5572 398.9672 0.0646 -1.0000 -1.0000 4746432 1596401290.70 151.2488 60.0001 32.0000 1.9573 1.9589 398.3982 398.8077 0.0645 -1.0000 -1.0000 4746502 1596401290.80 151.2488 60.0001 32.0000 1.9540 1.9557 398.5275 398.9370 0.0645 -1.0000 -1.0000 4746562 1596401290.90 151.2488 60.0001 32.0000 1.9560 1.9577 398.6974 399.1077 0.0646 -1.0000 -1.0000 4746642 1596401291.00 151.3636 60.0001 32.0000 1.9555 1.9571 398.7775 399.1887 0.0647 -1.0000 -1.0000 4746702 1596401291.10 151.6570 60.0001 32.0000 1.9537 1.9554 398.6052 399.0153 0.0645 -1.0000 -1.0000 4746932 1596401291.20 151.6570 60.0001 32.0000 1.9550 1.9566 398.6234 399.0329 0.0645 -1.0000 -1.0000 4747012 1596401291.30 151.6570 60.0001 32.0000 1.9554 1.9571 398.2835 398.6946 0.0648 -1.0000 -1.0000 4747072 1596401291.40 151.6570 60.0001 32.0000 1.9575 1.9592 398.5312 398.9417 0.0645 -1.0000 -1.0000 4747142 1596401291.50 151.6570 60.0001 32.0000 1.9563 1.9579 398.7263 399.1374 0.0646 -1.0000 -1.0000 4747212 1596401291.60 151.5114 60.0001 32.0000 1.9532 1.9548 398.7947 399.2048 0.0645 -1.0000 -1.0000 4747502 1596401291.70 151.5114 60.0001 32.0000 1.9568 1.9585 398.7479 399.1583 0.0646 -1.0000 -1.0000 4747562 1596401291.80 151.5114 60.0001 32.0000 1.9567 1.9584 398.4091 398.8194 0.0646 -1.0000 -1.0000 4747632 1596401291.90 151.5114 60.0001 32.0000 1.9551 1.9568 398.7348 399.1452 0.0646 -1.0000 -1.0000 4747692 1596401292.00 151.5114 60.0001 32.0000 1.9554 1.9571 398.9916 399.4027 0.0647 -1.0000 -1.0000 4747762 1596401292.10 151.4594 60.0001 32.0000 1.9559 1.9576 398.6221 399.0333 0.0647 -1.0000 -1.0000 4747832 1596401292.20 151.4132 60.0001 32.0000 1.9560 1.9577 398.3359 398.7471 0.0648 -1.0000 -1.0000 4747901 1596401292.30 151.4132 60.0001 32.0000 1.9546 1.9563 398.2722 398.6819 0.0646 -1.0000 -1.0000 4747962 1596401292.40 151.4132 60.0001 32.0000 1.9555 1.9572 398.5422 398.9528 0.0646 -1.0000 -1.0000 4748032 1596401292.50 151.4132 60.0001 32.0000 1.9538 1.9555 398.7438 399.1551 0.0648 -1.0000 -1.0000 4748091 1596401292.60 151.4132 60.0001 32.0000 1.9545 1.9561 398.4800 398.8913 0.0648 -1.0000 -1.0000 4748191 1596401292.70 151.5593 60.0001 32.0000 1.9561 1.9578 398.3023 398.7129 0.0645 -1.0000 -1.0000 4748261 1596401292.80 151.5593 60.0001 32.0000 1.9564 1.9580 398.3289 398.7392 0.0646 -1.0000 -1.0000 4748321 1596401292.90 151.5593 60.0001 32.0000 1.9555 1.9571 398.7201 399.1304 0.0646 -1.0000 -1.0000 4748421 1596401293.00 151.5593 60.0001 32.0000 1.9560 1.9577 398.6811 399.0919 0.0647 -1.0000 -1.0000 4748481 1596401293.10 151.5593 60.0001 32.0000 1.9554 1.9570 398.3544 398.7646 0.0646 -1.0000 -1.0000 4748711 1596401293.20 151.5153 60.0001 32.0000 1.9553 1.9569 398.4843 398.8944 0.0646 -1.0000 -1.0000 4748781 1596401293.30 151.5153 60.0001 32.0000 1.9541 1.9558 398.6656 399.0760 0.0646 -1.0000 -1.0000 4748841 1596401293.40 151.5153 60.0001 32.0000 1.9561 1.9577 398.8090 399.2201 0.0647 -1.0000 -1.0000 4748901 1596401293.50 151.5153 60.0001 32.0000 1.9537 1.9553 398.9190 399.3315 0.0648 -1.0000 -1.0000 4748981 1596401293.60 151.5153 60.0001 32.0000 1.9548 1.9565 398.4694 398.8806 0.0647 -1.0000 -1.0000 4749790 1596401293.70 151.5241 60.0001 32.0000 1.9559 1.9576 398.1731 398.5821 0.0645 -1.0000 -1.0000 4749851 1596401293.80 151.5691 60.0001 32.0000 1.9556 1.9573 398.5007 398.9105 0.0645 -1.0000 -1.0000 4749920 1596401293.90 151.5691 60.0001 32.0000 1.9546 1.9563 398.5566 398.9660 0.0645 -1.0000 -1.0000 4749990 1596401294.00 151.5691 60.0001 32.0000 1.9528 1.9545 398.4085 398.8192 0.0647 -1.0000 -1.0000 4750050 1596401294.10 151.5691 60.0001 32.0000 1.9550 1.9567 398.3295 398.7401 0.0647 -1.0000 -1.0000 4750130 1596401294.20 151.5691 60.0001 32.0000 1.9562 1.9579 398.2166 398.6263 0.0645 -1.0000 -1.0000 4750190 1596401294.30 151.3748 60.0001 32.0000 1.9540 1.9557 398.4354 398.8460 0.0646 -1.0000 -1.0000 4750250 1596401294.40 151.3748 60.0001 32.0000 1.9531 1.9547 398.7131 399.1245 0.0648 -1.0000 -1.0000 4750320 1596401294.50 151.3748 60.0001 32.0000 1.9545 1.9561 398.7266 399.1378 0.0647 -1.0000 -1.0000 4750390 1596401294.60 151.3748 60.0001 32.0000 1.9551 1.9568 398.6312 399.0419 0.0646 -1.0000 -1.0000 4750450 1596401294.70 151.3748 60.0001 32.0000 1.9579 1.9595 398.4420 398.8529 0.0647 -1.0000 -1.0000 4750520 1596401294.80 151.4762 60.0007 32.0000 1.9563 1.9579 398.6362 399.0464 0.0646 -1.0000 -1.0000 4750580 1596401294.90 151.5079 60.0008 32.0000 1.9551 1.9567 398.7982 399.2090 0.0647 -1.0000 -1.0000 4750660 1596401295.00 151.5079 60.0008 32.0000 1.9561 1.9577 398.5391 398.9506 0.0648 -1.0000 -1.0000 4750720 1596401295.10 151.5079 60.0008 32.0000 1.9562 1.9578 398.3062 398.7168 0.0646 -1.0000 -1.0000 4750780 1596401295.20 151.5079 60.0008 32.0000 1.9535 1.9552 398.6848 399.0949 0.0646 -1.0000 -1.0000 4750880 1596401295.30 151.5079 60.0008 32.0000 1.9527 1.9543 398.6697 399.0797 0.0645 -1.0000 -1.0000 4750950 1596401295.40 151.4532 60.0008 32.0000 1.9546 1.9562 398.4852 398.8947 0.0645 -1.0000 -1.0000 4751010 1596401295.50 151.4532 60.0008 32.0000 1.9580 1.9597 398.3072 398.7181 0.0649 -1.0000 -1.0000 4751080 1596401295.60 151.4532 60.0008 32.0000 1.9564 1.9581 398.3097 398.7199 0.0646 -1.0000 -1.0000 4751140 1596401295.70 151.4532 60.0008 32.0000 1.9562 1.9578 398.3009 398.7115 0.0646 -1.0000 -1.0000 4751420 1596401295.80 151.4532 60.0008 32.0000 1.9539 1.9556 398.6393 399.0504 0.0648 -1.0000 -1.0000 4751490 1596401295.90 151.4119 60.0008 32.0000 1.9524 1.9541 398.6791 399.0900 0.0647 -1.0000 -1.0000 4751550 1596401296.00 151.4049 60.0008 32.0000 1.9542 1.9559 398.6480 399.0597 0.0648 -1.0000 -1.0000 4751620 1596401296.10 151.4049 60.0008 32.0000 1.9546 1.9562 398.6104 399.0199 0.0646 -1.0000 -1.0000 4751690 1596401296.20 151.4049 60.0008 32.0000 1.9552 1.9568 398.4009 398.8125 0.0648 -1.0000 -1.0000 4752450 1596401296.30 151.4049 60.0008 32.0000 1.9545 1.9561 398.6030 399.0139 0.0647 -1.0000 -1.0000 4752510 1596401296.40 151.4049 60.0008 32.0000 1.9535 1.9552 398.6243 399.0350 0.0646 -1.0000 -1.0000 4752580 1596401296.50 151.3993 60.0008 32.0000 1.9542 1.9558 398.5676 398.9771 0.0645 -1.0000 -1.0000 4752640 1596401296.60 151.3987 60.0008 32.0000 1.9554 1.9571 398.3554 398.7663 0.0648 -1.0000 -1.0000 4752710 1596401296.70 151.3987 60.0008 32.0000 1.9550 1.9566 398.1297 398.5398 0.0647 -1.0000 -1.0000 4752780 1596401296.80 151.3987 60.0008 32.0000 1.9559 1.9575 398.5389 398.9507 0.0648 -1.0000 -1.0000 4752840 1596401296.90 151.3987 60.0008 32.0000 1.9520 1.9537 398.7365 399.1478 0.0647 -1.0000 -1.0000 4752910 1596401297.00 151.3987 60.0008 32.0000 1.9542 1.9559 398.5343 398.9436 0.0645 -1.0000 -1.0000 4752980 1596401297.10 151.4437 60.0008 32.0000 1.9558 1.9574 398.4315 398.8412 0.0645 -1.0000 -1.0000 4753040 1596401297.20 151.4437 60.0008 32.0000 1.9557 1.9573 398.2212 398.6317 0.0647 -1.0000 -1.0000 4753499 1596401297.30 151.4437 60.0008 32.0000 1.9544 1.9561 398.5529 398.9638 0.0647 -1.0000 -1.0000 4753559 1596401297.40 151.4437 60.0008 32.0000 1.9534 1.9551 398.6883 399.0992 0.0646 -1.0000 -1.0000 4753629 1596401297.50 151.4437 60.0008 32.0000 1.9545 1.9561 398.6381 399.0490 0.0646 -1.0000 -1.0000 4753699 1596401297.60 151.2691 60.0008 32.0000 1.9554 1.9571 398.3908 398.8002 0.0645 -1.0000 -1.0000 4753759 1596401297.70 151.2522 60.0008 32.0000 1.9556 1.9572 398.2635 398.6737 0.0646 -1.0000 -1.0000 4753829 1596401297.80 151.2522 60.0008 32.0000 1.9542 1.9558 398.4002 398.8102 0.0647 -1.0000 -1.0000 4753899 1596401297.90 151.2522 60.0008 32.0000 1.9527 1.9544 398.5367 398.9488 0.0649 -1.0000 -1.0000 4753959 1596401298.00 151.2522 60.0008 32.0000 1.9558 1.9575 398.5224 398.9332 0.0646 -1.0000 -1.0000 4754029 1596401298.10 151.3170 60.0008 32.0000 1.9558 1.9575 398.3311 398.7414 0.0646 -1.0000 -1.0000 4754099 1596401298.20 151.6095 60.0008 32.0000 1.9569 1.9586 398.3492 398.7597 0.0647 -1.0000 -1.0000 4754639 1596401298.30 151.6095 60.0008 32.0000 1.9551 1.9568 398.5728 398.9836 0.0646 -1.0000 -1.0000 4754719 1596401298.40 151.6095 60.0008 32.0000 1.9564 1.9580 398.4815 398.8915 0.0646 -1.0000 -1.0000 4754789 1596401298.50 151.6095 60.0008 32.0000 1.9557 1.9573 398.3452 398.7560 0.0647 -1.0000 -1.0000 4754849 1596401298.60 151.6095 60.0008 32.0000 1.9558 1.9575 398.2904 398.7004 0.0646 -1.0000 -1.0000 4754919 1596401298.70 151.3100 60.0008 32.0000 1.9521 1.9537 398.5905 399.0006 0.0646 -1.0000 -1.0000 4754989 1596401298.80 151.3100 60.0008 32.0000 1.9547 1.9563 398.7371 399.1476 0.0646 -1.0000 -1.0000 4755049 1596401298.90 151.3100 60.0008 32.0000 1.9535 1.9552 398.6456 399.0574 0.0648 -1.0000 -1.0000 4755119 1596401299.00 151.3100 60.0008 32.0000 1.9557 1.9574 398.3879 398.7982 0.0646 -1.0000 -1.0000 4755198 1596401299.10 151.3100 60.0008 32.0000 1.9565 1.9582 398.4614 398.8717 0.0646 -1.0000 -1.0000 4755259 1596401299.20 151.3859 60.0008 32.0000 1.9535 1.9551 398.6385 399.0498 0.0647 -1.0000 -1.0000 4755339 1596401299.30 151.4698 60.0008 32.0000 1.9542 1.9558 398.6676 399.0789 0.0647 -1.0000 -1.0000 4755398 1596401299.40 151.4698 60.0008 32.0000 1.9548 1.9564 398.7693 399.1814 0.0648 -1.0000 -1.0000 4755458 1596401299.50 151.4698 60.0008 32.0000 1.9565 1.9581 398.3542 398.7650 0.0647 -1.0000 -1.0000 4755538 1596401299.60 151.4698 60.0008 32.0000 1.9530 1.9547 398.6021 399.0143 0.0649 -1.0000 -1.0000 4755598 1596401299.70 151.4698 60.0008 32.0000 1.9544 1.9560 398.8011 399.2131 0.0647 -1.0000 -1.0000 4755678 1596401299.80 151.5979 59.9996 32.0000 1.9557 1.9574 398.6123 399.0240 0.0647 -1.0000 -1.0000 4755758 1596401299.90 151.5979 59.9996 32.0000 1.9571 1.9588 398.4259 398.8357 0.0646 -1.0000 -1.0000 4755818 1596401300.00 151.5979 59.9996 32.0000 1.9577 1.9594 398.4298 398.8403 0.0646 -1.0000 -1.0000 4755878 1596401300.10 151.5979 59.9996 32.0000 1.9567 1.9584 398.5608 398.9706 0.0645 -1.0000 -1.0000 4755948 1596401300.20 151.5979 59.9996 32.0000 1.9537 1.9553 398.7573 399.1678 0.0646 -1.0000 -1.0000 4756018 1596401300.30 151.5979 59.9996 32.0000 1.9551 1.9568 398.5876 398.9991 0.0648 -1.0000 -1.0000 4756078 1596401300.40 151.5979 59.9996 32.0000 1.9556 1.9573 398.3967 398.8069 0.0645 -1.0000 -1.0000 4756148 1596401300.50 151.4532 59.9996 32.0000 1.9565 1.9581 398.4258 398.8369 0.0648 -1.0000 -1.0000 4756208 1596401300.60 151.4532 59.9996 32.0000 1.9554 1.9570 398.8755 399.2863 0.0646 -1.0000 -1.0000 4756278 1596401300.70 151.4532 59.9996 32.0000 1.9556 1.9573 398.7036 399.1135 0.0645 -1.0000 -1.0000 4756358 1596401300.80 151.4532 59.9996 32.0000 1.9554 1.9571 398.5099 398.9206 0.0647 -1.0000 -1.0000 4756928 1596401300.90 151.4532 59.9996 32.0000 1.9544 1.9561 398.2855 398.6956 0.0645 -1.0000 -1.0000 4757008 1596401301.00 151.8093 59.9996 32.0000 1.9547 1.9564 398.2798 398.6898 0.0647 -1.0000 -1.0000 4757078 1596401301.10 151.8093 59.9996 32.0000 1.9546 1.9562 398.4693 398.8811 0.0647 -1.0000 -1.0000 4757138 1596401301.20 151.8093 59.9996 32.0000 1.9530 1.9546 398.6356 399.0448 0.0644 -1.0000 -1.0000 4757207 1596401301.30 151.8093 59.9996 32.0000 1.9543 1.9559 398.7807 399.1906 0.0645 -1.0000 -1.0000 4757267 1596401301.40 151.8093 59.9996 32.0000 1.9571 1.9587 398.6249 399.0354 0.0647 -1.0000 -1.0000 4757337 1596401301.50 151.8093 59.9996 32.0000 1.9575 1.9591 398.3876 398.7993 0.0649 -1.0000 -1.0000 4757407 1596401301.60 151.3269 59.9996 32.0000 1.9561 1.9578 398.2273 398.6386 0.0647 -1.0000 -1.0000 4757467 1596401301.70 151.3269 59.9996 32.0000 1.9544 1.9561 398.7947 399.2049 0.0646 -1.0000 -1.0000 4757537 1596401301.80 151.3269 59.9996 32.0000 1.9528 1.9544 398.5771 398.9883 0.0647 -1.0000 -1.0000 4757607 1596401301.90 151.3269 59.9996 32.0000 1.9560 1.9576 398.1561 398.5662 0.0646 -1.0000 -1.0000 4757707 1596401302.00 151.3269 59.9996 32.0000 1.9548 1.9564 398.2478 398.6574 0.0645 -1.0000 -1.0000 4757767 1596401302.10 151.6403 59.9996 32.0000 1.9529 1.9546 398.6664 399.0769 0.0646 -1.0000 -1.0000 4757837 1596401302.20 151.7277 59.9996 32.0000 1.9548 1.9564 398.6710 399.0817 0.0646 -1.0000 -1.0000 4757897 1596401302.30 151.7277 59.9996 32.0000 1.9560 1.9576 398.6101 399.0199 0.0646 -1.0000 -1.0000 4757967 1596401302.40 151.7277 59.9996 32.0000 1.9567 1.9583 398.4099 398.8209 0.0647 -1.0000 -1.0000 4758217 1596401302.50 151.6180 59.9996 32.0000 1.9551 1.9567 398.3634 398.7730 0.0645 -1.0000 -1.0000 4758277 1596401302.60 151.6180 59.9996 32.0000 1.9547 1.9564 398.5654 398.9760 0.0647 -1.0000 -1.0000 4758337 1596401302.70 151.5488 59.9996 32.0000 1.9521 1.9538 398.7172 399.1271 0.0645 -1.0000 -1.0000 4758407 1596401302.80 151.5488 59.9996 32.0000 1.9540 1.9557 398.0919 398.5012 0.0645 -1.0000 -1.0000 4758477 1596401302.90 151.5488 59.9996 32.0000 1.9553 1.9570 398.3783 398.7885 0.0646 -1.0000 -1.0000 4758667 1596401303.00 151.5488 59.9996 32.0000 1.9552 1.9569 398.6352 399.0463 0.0647 -1.0000 -1.0000 4758727 1596401303.10 151.5488 59.9996 32.0000 1.9533 1.9549 398.8169 399.2257 0.0644 -1.0000 -1.0000 4758797 1596401303.20 151.4782 59.9996 32.0000 1.9545 1.9562 398.5026 398.9131 0.0647 -1.0000 -1.0000 4758867 1596401303.30 151.4782 59.9996 32.0000 1.9548 1.9565 398.2296 398.6400 0.0646 -1.0000 -1.0000 4758927 1596401303.40 151.4782 59.9996 32.0000 1.9561 1.9578 398.2243 398.6344 0.0646 -1.0000 -1.0000 4759686 1596401303.50 151.4782 59.9996 32.0000 1.9552 1.9569 398.7223 399.1321 0.0645 -1.0000 -1.0000 4759806 1596401303.60 151.4782 59.9996 32.0000 1.9552 1.9568 398.8683 399.2780 0.0645 -1.0000 -1.0000 4759866 1596401303.70 151.4782 59.9996 32.0000 1.9570 1.9587 398.7400 399.1501 0.0645 -1.0000 -1.0000 4759936 1596401303.80 151.4519 59.9996 32.0000 1.9564 1.9581 398.4386 398.8489 0.0646 -1.0000 -1.0000 4800006 1596401303.90 151.4463 59.9996 32.0000 1.9548 1.9565 398.7400 399.1501 0.0646 -1.0000 -1.0000 4800066 1596401304.00 151.4463 59.9996 32.0000 1.9551 1.9567 398.7830 399.1947 0.0647 -1.0000 -1.0000 4800126 1596401304.10 151.4463 59.9996 32.0000 1.9548 1.9565 398.5866 398.9976 0.0647 -1.0000 -1.0000 4800206 1596401304.20 151.4463 59.9996 32.0000 1.9561 1.9578 398.3904 398.8009 0.0647 -1.0000 -1.0000 4800266 1596401304.30 151.4463 59.9996 32.0000 1.9560 1.9577 398.2607 398.6712 0.0646 -1.0000 -1.0000 4800326 1596401304.40 151.3775 59.9996 32.0000 1.9558 1.9574 398.1834 398.5927 0.0645 -1.0000 -1.0000 4800416 1596401304.50 151.3775 59.9996 32.0000 1.9555 1.9571 398.5103 398.9199 0.0645 -1.0000 -1.0000 4800476 1596401304.60 151.3775 59.9996 32.0000 1.9528 1.9544 398.6805 399.0904 0.0645 -1.0000 -1.0000 4800546 1596401304.70 151.3775 59.9996 32.0000 1.9535 1.9552 398.5917 399.0025 0.0648 -1.0000 -1.0000 4800626 1596401304.80 151.3775 59.9996 32.0000 1.9552 1.9569 398.5042 398.9156 0.0647 -1.0000 -1.0000 4800686 1596401304.90 151.6890 59.9996 32.0000 1.9565 1.9581 398.2965 398.7066 0.0646 -1.0000 -1.0000 4800756 1596401305.00 151.6890 59.9996 32.0000 1.9540 1.9557 398.7912 399.2029 0.0646 -1.0000 -1.0000 4800815 1596401305.10 151.6890 59.9996 32.0000 1.9551 1.9568 398.8407 399.2511 0.0646 -1.0000 -1.0000 4800885 1596401305.20 151.6890 59.9996 32.0000 1.9543 1.9559 398.6442 399.0548 0.0646 -1.0000 -1.0000 4800956 1596401305.30 151.6890 59.9996 32.0000 1.9563 1.9579 398.4525 398.8627 0.0646 -1.0000 -1.0000 4801015 1596401305.40 151.6890 59.9996 32.0000 1.9568 1.9585 398.2091 398.6194 0.0647 -1.0000 -1.0000 4801195 1596401305.50 151.6548 59.9996 32.0000 1.9541 1.9558 398.3726 398.7832 0.0646 -1.0000 -1.0000 4801265 1596401305.60 151.5964 59.9996 32.0000 1.9555 1.9572 398.6310 399.0401 0.0643 -1.0000 -1.0000 4801335 1596401305.70 151.5964 59.9996 32.0000 1.9554 1.9571 398.5929 399.0035 0.0646 -1.0000 -1.0000 4801395 1596401305.80 151.5964 59.9996 32.0000 1.9576 1.9593 398.3479 398.7585 0.0647 -1.0000 -1.0000 4801465 1596401305.90 151.5964 59.9996 32.0000 1.9570 1.9587 398.2787 398.6900 0.0648 -1.0000 -1.0000 4802165 1596401306.00 151.5964 59.9996 32.0000 1.9546 1.9563 398.5891 398.9990 0.0645 -1.0000 -1.0000 4802225 1596401306.10 151.4799 59.9996 32.0000 1.9543 1.9560 398.6410 399.0506 0.0644 -1.0000 -1.0000 4802305 1596401306.20 151.4799 59.9996 32.0000 1.9543 1.9559 398.3912 398.8007 0.0645 -1.0000 -1.0000 4802385 1596401306.30 151.4799 59.9996 32.0000 1.9548 1.9564 398.3209 398.7319 0.0647 -1.0000 -1.0000 4802445 1596401306.40 151.4799 59.9996 32.0000 1.9558 1.9574 398.3408 398.7505 0.0645 -1.0000 -1.0000 4802515 1596401306.50 151.4799 59.9996 32.0000 1.9540 1.9557 398.6012 399.0111 0.0646 -1.0000 -1.0000 4802694 1596401306.60 151.5387 59.9996 32.0000 1.9537 1.9553 398.6287 399.0398 0.0647 -1.0000 -1.0000 4802755 1596401306.70 151.5492 59.9996 32.0000 1.9551 1.9567 398.5386 398.9488 0.0645 -1.0000 -1.0000 4802884 1596401306.80 151.5492 59.9996 32.0000 1.9564 1.9581 398.3649 398.7752 0.0646 -1.0000 -1.0000 4802955 1596401306.90 151.5492 59.9996 32.0000 1.9545 1.9561 398.3471 398.7569 0.0647 -1.0000 -1.0000 4803024 1596401307.00 151.5492 59.9996 32.0000 1.9550 1.9567 398.5794 398.9906 0.0646 -1.0000 -1.0000 4803084 1596401307.10 151.5492 59.9996 32.0000 1.9547 1.9563 398.8914 399.3034 0.0648 -1.0000 -1.0000 4803154 1596401307.20 151.3896 59.9996 32.0000 1.9567 1.9584 398.3508 398.7610 0.0646 -1.0000 -1.0000 4803224 1596401307.30 151.3896 59.9996 32.0000 1.9569 1.9585 398.3774 398.7877 0.0646 -1.0000 -1.0000 4803284 1596401307.40 151.3896 59.9996 32.0000 1.9556 1.9573 398.6118 399.0213 0.0645 -1.0000 -1.0000 4803344 1596401307.50 151.3896 59.9996 32.0000 1.9533 1.9549 398.7536 399.1644 0.0646 -1.0000 -1.0000 4803424 1596401307.60 151.3896 59.9996 32.0000 1.9552 1.9568 398.5167 398.9282 0.0648 -1.0000 -1.0000 4803484 1596401307.70 151.3896 59.9996 32.0000 1.9573 1.9590 398.5773 398.9887 0.0648 -1.0000 -1.0000 4803544 1596401307.80 151.6270 59.9996 32.0000 1.9563 1.9580 398.4137 398.8236 0.0645 -1.0000 -1.0000 4803614 1596401307.90 151.6270 59.9996 32.0000 1.9548 1.9565 398.6175 399.0275 0.0646 -1.0000 -1.0000 4803684 1596401308.00 151.6270 59.9996 32.0000 1.9542 1.9558 398.6804 399.0919 0.0647 -1.0000 -1.0000 4803964 1596401308.10 151.6270 59.9996 32.0000 1.9528 1.9544 398.8766 399.2874 0.0646 -1.0000 -1.0000 4804034 1596401308.20 151.6270 59.9996 32.0000 1.9551 1.9568 398.6774 399.0881 0.0646 -1.0000 -1.0000 4804094 1596401308.30 151.6270 59.9996 32.0000 1.9564 1.9580 398.2797 398.6901 0.0646 -1.0000 -1.0000 4804154 1596401308.40 151.6270 59.9996 32.0000 1.9557 1.9574 398.2566 398.6661 0.0645 -1.0000 -1.0000 4804234 1596401308.50 151.5474 59.9996 32.0000 1.9552 1.9569 398.4412 398.8518 0.0646 -1.0000 -1.0000 4804524 1596401308.60 151.5352 59.9996 32.0000 1.9544 1.9561 398.5851 398.9962 0.0648 -1.0000 -1.0000 4804583 1596401308.70 151.5352 59.9996 32.0000 1.9545 1.9562 398.8773 399.2890 0.0647 -1.0000 -1.0000 4804664 1596401308.80 151.5352 59.9996 32.0000 1.9561 1.9578 398.7419 399.1519 0.0645 -1.0000 -1.0000 4804734 1596401308.90 151.5352 59.9996 32.0000 1.9558 1.9574 398.5535 398.9658 0.0649 -1.0000 -1.0000 4804803 1596401309.00 151.5352 59.9996 32.0000 1.9553 1.9569 398.3058 398.7165 0.0647 -1.0000 -1.0000 4804973 1596401309.10 151.5352 59.9996 32.0000 1.9548 1.9565 398.4580 398.8679 0.0645 -1.0000 -1.0000 4805043 1596401309.20 151.6429 59.9996 32.0000 1.9546 1.9563 398.5570 398.9662 0.0645 -1.0000 -1.0000 4805113 1596401309.30 151.6429 59.9996 32.0000 1.9526 1.9542 398.6453 399.0558 0.0647 -1.0000 -1.0000 4805173 1596401309.40 151.6429 59.9996 32.0000 1.9562 1.9579 398.5234 398.9339 0.0646 -1.0000 -1.0000 4805243 1596401309.50 151.6429 59.9996 32.0000 1.9564 1.9580 398.3572 398.7676 0.0646 -1.0000 -1.0000 4805673 1596401309.60 151.6429 59.9996 32.0000 1.9569 1.9585 398.3646 398.7750 0.0646 -1.0000 -1.0000 4805733 1596401309.70 151.5228 60.0004 32.0000 1.9543 1.9560 398.7164 399.1275 0.0647 -1.0000 -1.0000 4805793 1596401309.80 151.4427 60.0009 32.0000 1.9548 1.9564 398.8233 399.2346 0.0646 -1.0000 -1.0000 4805873 1596401309.90 151.4427 60.0009 32.0000 1.9555 1.9572 398.6796 399.0897 0.0646 -1.0000 -1.0000 4805933 1596401310.00 151.4427 60.0009 32.0000 1.9552 1.9568 398.3394 398.7504 0.0647 -1.0000 -1.0000 4806213 1596401310.10 151.4427 60.0009 32.0000 1.9546 1.9562 398.4255 398.8352 0.0645 -1.0000 -1.0000 4806283 1596401310.20 151.4427 60.0009 32.0000 1.9547 1.9563 398.7450 399.1564 0.0648 -1.0000 -1.0000 4806343 1596401310.30 151.4427 60.0009 32.0000 1.9536 1.9553 398.7242 399.1356 0.0647 -1.0000 -1.0000 4806412 1596401310.40 151.3938 60.0009 32.0000 1.9534 1.9551 398.5900 399.0011 0.0648 -1.0000 -1.0000 4806483 1596401310.50 151.3764 60.0009 32.0000 1.9556 1.9572 398.3226 398.7331 0.0646 -1.0000 -1.0000 4806663 1596401310.60 151.3764 60.0009 32.0000 1.9552 1.9569 398.4328 398.8429 0.0646 -1.0000 -1.0000 4806722 1596401310.70 151.3764 60.0009 32.0000 1.9553 1.9570 398.6255 399.0337 0.0641 -1.0000 -1.0000 4806792 1596401310.80 151.3764 60.0009 32.0000 1.9550 1.9566 398.8687 399.2785 0.0645 -1.0000 -1.0000 4806852 1596401310.90 151.3764 60.0009 32.0000 1.9562 1.9579 398.7803 399.1908 0.0646 -1.0000 -1.0000 4806932 1596401311.00 151.6084 60.0009 32.0000 1.9546 1.9563 398.4494 398.8609 0.0648 -1.0000 -1.0000 4807162 1596401311.10 151.6084 60.0009 32.0000 1.9565 1.9581 398.3241 398.7351 0.0647 -1.0000 -1.0000 4807232 1596401311.20 151.6084 60.0009 32.0000 1.9544 1.9561 398.7897 399.2010 0.0648 -1.0000 -1.0000 4807302 1596401311.30 151.6084 60.0009 32.0000 1.9556 1.9573 398.8734 399.2836 0.0645 -1.0000 -1.0000 4807362 1596401311.40 151.6084 60.0009 32.0000 1.9561 1.9577 398.6873 399.0988 0.0647 -1.0000 -1.0000 4807432 1596401311.50 151.4333 60.0009 32.0000 1.9580 1.9597 398.5234 398.9338 0.0645 -1.0000 -1.0000 4807512 1596401311.60 151.4333 60.0009 32.0000 1.9549 1.9566 398.6928 399.1024 0.0644 -1.0000 -1.0000 4807682 1596401311.70 151.4333 60.0009 32.0000 1.9544 1.9561 398.6571 399.0666 0.0645 -1.0000 -1.0000 4807742 1596401311.80 151.4333 60.0009 32.0000 1.9552 1.9569 398.6282 399.0390 0.0647 -1.0000 -1.0000 4807822 1596401311.90 151.4333 60.0009 32.0000 1.9564 1.9581 398.3326 398.7427 0.0646 -1.0000 -1.0000 4807882 1596401312.00 151.5115 60.0009 32.0000 1.9558 1.9575 398.4005 398.8108 0.0645 -1.0000 -1.0000 4807942 1596401312.10 151.5636 60.0009 32.0000 1.9541 1.9558 398.5646 398.9747 0.0646 -1.0000 -1.0000 4808022 1596401312.20 151.5636 60.0009 32.0000 1.9542 1.9558 398.7871 399.1996 0.0648 -1.0000 -1.0000 4808082 1596401312.30 151.5636 60.0009 32.0000 1.9558 1.9575 398.6954 399.1065 0.0647 -1.0000 -1.0000 4808142 1596401312.40 151.5636 60.0009 32.0000 1.9551 1.9568 398.6923 399.1025 0.0646 -1.0000 -1.0000 4808212 1596401312.50 151.5636 60.0009 32.0000 1.9579 1.9595 398.4777 398.8892 0.0647 -1.0000 -1.0000 4808282 1596401312.60 151.4171 60.0009 32.0000 1.9555 1.9572 398.5278 398.9390 0.0648 -1.0000 -1.0000 4808791 1596401312.70 151.4171 60.0009 32.0000 1.9527 1.9543 398.6519 399.0612 0.0644 -1.0000 -1.0000 4808861 1596401312.80 151.4171 60.0009 32.0000 1.9536 1.9552 398.6127 399.0241 0.0647 -1.0000 -1.0000 4808931 1596401312.90 151.4171 60.0009 32.0000 1.9538 1.9554 398.3813 398.7917 0.0646 -1.0000 -1.0000 4809001 1596401313.00 151.4171 60.0009 32.0000 1.9555 1.9571 398.1420 398.5529 0.0647 -1.0000 -1.0000 4809061 1596401313.10 151.4006 60.0009 32.0000 1.9543 1.9560 398.3175 398.7278 0.0647 -1.0000 -1.0000 4809121 1596401313.20 151.4006 60.0009 32.0000 1.9541 1.9557 398.5234 398.9337 0.0646 -1.0000 -1.0000 4809251 1596401313.30 151.4006 60.0009 32.0000 1.9545 1.9561 398.5804 398.9912 0.0647 -1.0000 -1.0000 4809311 1596401313.40 151.4006 60.0009 32.0000 1.9570 1.9587 398.5001 398.9109 0.0647 -1.0000 -1.0000 4809371 1596401313.50 151.4006 60.0009 32.0000 1.9572 1.9588 398.2305 398.6407 0.0646 -1.0000 -1.0000 4809451 1596401313.60 151.4006 60.0009 32.0000 1.9554 1.9571 398.7123 399.1234 0.0647 -1.0000 -1.0000 4809511 1596401313.70 151.4554 60.0009 32.0000 1.9551 1.9568 398.6023 399.0135 0.0647 -1.0000 -1.0000 4809571 1596401313.80 151.5055 60.0009 32.0000 1.9578 1.9595 398.2370 398.6480 0.0647 -1.0000 -1.0000 4809651 1596401313.90 151.5051 60.0009 32.0000 1.9549 1.9565 398.3477 398.7581 0.0646 -1.0000 -1.0000 4809711 1596401314.00 151.5051 60.0009 32.0000 1.9546 1.9563 398.5997 399.0105 0.0648 -1.0000 -1.0000 4809771 1596401314.10 151.5051 60.0009 32.0000 1.9542 1.9559 398.7239 399.1360 0.0648 -1.0000 -1.0000 4810171 1596401314.20 151.5051 60.0009 32.0000 1.9539 1.9556 398.5569 398.9670 0.0645 -1.0000 -1.0000 4810231 1596401314.30 151.5051 60.0009 32.0000 1.9550 1.9566 398.3187 398.7287 0.0647 -1.0000 -1.0000 4810300 1596401314.40 151.5051 60.0009 32.0000 1.9552 1.9568 398.1036 398.5152 0.0648 -1.0000 -1.0000 4810371 1596401314.50 151.5051 60.0009 32.0000 1.9540 1.9557 398.6342 399.0443 0.0645 -1.0000 -1.0000 4810430 1596401314.60 151.5051 60.0009 32.0000 1.9541 1.9557 398.7391 399.1497 0.0646 -1.0000 -1.0000 4810720 1596401314.70 151.5051 60.0009 32.0000 1.9533 1.9549 398.5689 398.9789 0.0646 -1.0000 -1.0000 4810800 1596401314.80 151.4253 60.0014 32.0000 1.9550 1.9566 398.3111 398.7217 0.0646 -1.0000 -1.0000 4810870 1596401314.90 151.3631 60.0017 32.0000 1.9559 1.9576 398.1877 398.5972 0.0645 -1.0000 -1.0000 4810940 1596401315.00 151.3631 60.0017 32.0000 1.9549 1.9566 398.4249 398.8357 0.0647 -1.0000 -1.0000 4811000 1596401315.10 151.3631 60.0017 32.0000 1.9541 1.9558 398.6992 399.1100 0.0645 -1.0000 -1.0000 4811060 1596401315.20 151.3631 60.0017 32.0000 1.9532 1.9549 398.6705 399.0807 0.0646 -1.0000 -1.0000 4811140 1596401315.30 151.3631 60.0017 32.0000 1.9553 1.9570 398.5419 398.9531 0.0648 -1.0000 -1.0000 4811200 1596401315.40 151.3812 60.0017 32.0000 1.9573 1.9590 398.3991 398.8091 0.0645 -1.0000 -1.0000 4811260 1596401315.50 151.3948 60.0017 32.0000 1.9566 1.9582 398.3054 398.7154 0.0646 -1.0000 -1.0000 4811340 1596401315.60 151.3948 60.0017 32.0000 1.9532 1.9549 398.8137 399.2254 0.0648 -1.0000 -1.0000 4811480 1596401315.70 151.3948 60.0017 32.0000 1.9549 1.9566 398.6428 399.0536 0.0646 -1.0000 -1.0000 4811540 1596401315.80 151.3948 60.0017 32.0000 1.9544 1.9560 398.4997 398.9092 0.0645 -1.0000 -1.0000 4811610 1596401315.90 151.3948 60.0017 32.0000 1.9565 1.9582 398.5184 398.9283 0.0645 -1.0000 -1.0000 4811670 1596401316.00 151.4197 60.0017 32.0000 1.9550 1.9566 398.6568 399.0684 0.0648 -1.0000 -1.0000 4811740 1596401316.10 151.4601 60.0017 32.0000 1.9545 1.9562 398.7635 399.1750 0.0647 -1.0000 -1.0000 4812010 1596401316.20 151.4601 60.0017 32.0000 1.9542 1.9559 398.7322 399.1429 0.0646 -1.0000 -1.0000 4812080 1596401316.30 151.4601 60.0017 32.0000 1.9556 1.9573 398.4234 398.8339 0.0647 -1.0000 -1.0000 4812140 1596401316.40 151.4601 60.0017 32.0000 1.9559 1.9576 398.3488 398.7590 0.0646 -1.0000 -1.0000 4812210 1596401316.50 151.4601 60.0017 32.0000 1.9567 1.9584 398.1837 398.5934 0.0646 -1.0000 -1.0000 4812270 1596401316.60 151.7639 60.0017 32.0000 1.9524 1.9541 398.6209 399.0316 0.0647 -1.0000 -1.0000 4812340 1596401316.70 151.7639 60.0017 32.0000 1.9546 1.9562 398.7829 399.1940 0.0647 -1.0000 -1.0000 4812470 1596401316.80 151.7639 60.0017 32.0000 1.9559 1.9576 398.5632 398.9741 0.0647 -1.0000 -1.0000 4812530 1596401316.90 151.7639 60.0017 32.0000 1.9570 1.9586 398.4394 398.8502 0.0647 -1.0000 -1.0000 4812610 1596401317.00 151.7639 60.0017 32.0000 1.9562 1.9579 398.7482 399.1594 0.0647 -1.0000 -1.0000 4812670 1596401317.10 151.6604 60.0017 32.0000 1.9543 1.9560 398.7581 399.1683 0.0646 -1.0000 -1.0000 4812740 1596401317.20 151.3759 60.0017 32.0000 1.9537 1.9553 398.6696 399.0799 0.0646 -1.0000 -1.0000 4813549 1596401317.30 151.3759 60.0017 32.0000 1.9549 1.9566 398.4461 398.8576 0.0648 -1.0000 -1.0000 4813629 1596401317.40 151.3759 60.0017 32.0000 1.9542 1.9558 398.3461 398.7570 0.0647 -1.0000 -1.0000 4813689 1596401317.50 151.3759 60.0017 32.0000 1.9534 1.9551 398.5511 398.9623 0.0648 -1.0000 -1.0000 4813759 1596401317.60 151.3759 60.0017 32.0000 1.9535 1.9552 398.5444 398.9553 0.0647 -1.0000 -1.0000 4813829 1596401317.70 151.5662 60.0017 32.0000 1.9548 1.9565 398.5721 398.9829 0.0646 -1.0000 -1.0000 4813889 1596401317.80 151.5662 60.0017 32.0000 1.9549 1.9566 398.4602 398.8708 0.0647 -1.0000 -1.0000 4813959 1596401317.90 151.5662 60.0017 32.0000 1.9562 1.9579 398.2642 398.6748 0.0647 -1.0000 -1.0000 4814019 1596401318.00 151.5662 60.0017 32.0000 1.9565 1.9581 398.3073 398.7169 0.0645 -1.0000 -1.0000 4814089 1596401318.10 151.5662 60.0017 32.0000 1.9548 1.9564 398.5752 398.9842 0.0644 -1.0000 -1.0000 4814159 1596401318.20 151.5801 60.0017 32.0000 1.9546 1.9562 398.6498 399.0616 0.0648 -1.0000 -1.0000 4814219 1596401318.30 151.6674 60.0017 32.0000 1.9562 1.9578 398.5840 398.9958 0.0649 -1.0000 -1.0000 4814289 1596401318.40 151.6674 60.0017 32.0000 1.9553 1.9570 398.3180 398.7297 0.0648 -1.0000 -1.0000 4814359 1596401318.50 151.6674 60.0017 32.0000 1.9568 1.9584 398.3216 398.7317 0.0646 -1.0000 -1.0000 4814419 1596401318.60 151.6674 60.0017 32.0000 1.9557 1.9573 398.4404 398.8506 0.0646 -1.0000 -1.0000 4814479 1596401318.70 151.6674 60.0017 32.0000 1.9538 1.9555 398.5975 399.0069 0.0644 -1.0000 -1.0000 4815098 1596401318.80 151.6328 60.0017 32.0000 1.9562 1.9578 398.6280 399.0378 0.0645 -1.0000 -1.0000 4815158 1596401318.90 151.6328 60.0017 32.0000 1.9559 1.9576 398.4238 398.8346 0.0647 -1.0000 -1.0000 4815238 1596401319.00 151.6328 60.0017 32.0000 1.9572 1.9589 398.3700 398.7789 0.0644 -1.0000 -1.0000 4815298 1596401319.10 151.6328 60.0017 32.0000 1.9576 1.9592 398.5058 398.9165 0.0648 -1.0000 -1.0000 4815358 1596401319.20 151.6328 60.0017 32.0000 1.9554 1.9571 398.5656 398.9767 0.0646 -1.0000 -1.0000 4815448 1596401319.30 151.6328 60.0017 32.0000 1.9565 1.9582 398.3205 398.7313 0.0647 -1.0000 -1.0000 4815508 1596401319.40 151.6328 60.0017 32.0000 1.9549 1.9565 398.2447 398.6546 0.0645 -1.0000 -1.0000 4815568 1596401319.50 151.4985 60.0017 32.0000 1.9533 1.9550 398.4384 398.8487 0.0646 -1.0000 -1.0000 4815648 1596401319.60 151.4985 60.0017 32.0000 1.9538 1.9554 398.6301 399.0404 0.0647 -1.0000 -1.0000 4815708 1596401319.70 151.4985 60.0017 32.0000 1.9549 1.9565 398.5589 398.9701 0.0647 -1.0000 -1.0000 4815768 1596401319.80 151.4985 60.0017 32.0000 1.9555 1.9572 398.3240 398.7346 0.0647 -1.0000 -1.0000 4815848 1596401319.90 151.4985 60.0017 32.0000 1.9582 1.9598 398.4087 398.8199 0.0646 -1.0000 -1.0000 4815908 1596401320.00 151.6695 60.0017 32.0000 1.9547 1.9563 398.4423 398.8521 0.0646 -1.0000 -1.0000 4815968 1596401320.10 151.6837 60.0017 32.0000 1.9539 1.9556 398.4846 398.8945 0.0645 -1.0000 -1.0000 4816048 1596401320.20 151.6837 60.0017 32.0000 1.9542 1.9559 398.6763 399.0861 0.0645 -1.0000 -1.0000 4816178 1596401320.30 151.6837 60.0017 32.0000 1.9551 1.9567 398.5137 398.9238 0.0646 -1.0000 -1.0000 4816238 1596401320.40 151.6837 60.0017 32.0000 1.9560 1.9577 398.4411 398.8507 0.0646 -1.0000 -1.0000 4816308 1596401320.50 151.6837 60.0017 32.0000 1.9563 1.9579 398.1352 398.5456 0.0646 -1.0000 -1.0000 4816368 1596401320.60 151.6642 60.0017 32.0000 1.9533 1.9550 398.3715 398.7818 0.0646 -1.0000 -1.0000 4816438 1596401320.70 151.2412 60.0017 32.0000 1.9531 1.9548 398.5250 398.9355 0.0646 -1.0000 -1.0000 4816507 1596401320.80 151.2412 60.0017 32.0000 1.9543 1.9560 398.5958 399.0057 0.0645 -1.0000 -1.0000 4816677 1596401320.90 151.2412 60.0017 32.0000 1.9535 1.9552 398.6151 399.0264 0.0647 -1.0000 -1.0000 4816757 1596401321.00 151.2412 60.0017 32.0000 1.9556 1.9573 398.3473 398.7578 0.0647 -1.0000 -1.0000 4816817 1596401321.10 151.2412 60.0017 32.0000 1.9549 1.9566 398.3689 398.7792 0.0646 -1.0000 -1.0000 4816877 1596401321.20 151.6432 60.0017 32.0000 1.9542 1.9559 398.8100 399.2202 0.0646 -1.0000 -1.0000 4816947 1596401321.30 151.6432 60.0017 32.0000 1.9544 1.9560 398.6851 399.0960 0.0647 -1.0000 -1.0000 4817477 1596401321.40 151.6432 60.0017 32.0000 1.9551 1.9568 398.2841 398.6943 0.0646 -1.0000 -1.0000 4817537 1596401321.50 151.6432 60.0017 32.0000 1.9554 1.9571 398.4465 398.8572 0.0647 -1.0000 -1.0000 4817617 1596401321.60 151.6432 60.0017 32.0000 1.9533 1.9550 398.5732 398.9837 0.0646 -1.0000 -1.0000 4817677 1596401321.70 151.6104 60.0017 32.0000 1.9544 1.9560 398.6799 399.0910 0.0647 -1.0000 -1.0000 4817737 1596401321.80 151.5104 60.0017 32.0000 1.9558 1.9574 398.6554 399.0658 0.0646 -1.0000 -1.0000 4817947 1596401321.90 151.5104 60.0017 32.0000 1.9555 1.9572 398.3856 398.7957 0.0646 -1.0000 -1.0000 4818007 1596401322.00 151.5104 60.0017 32.0000 1.9553 1.9570 398.2297 398.6401 0.0646 -1.0000 -1.0000 4818067 1596401322.10 151.5104 60.0017 32.0000 1.9551 1.9567 398.5227 398.9335 0.0648 -1.0000 -1.0000 4818167 1596401322.20 151.5104 60.0017 32.0000 1.9539 1.9556 398.6657 399.0762 0.0646 -1.0000 -1.0000 4818227 1596401322.30 151.4631 60.0017 32.0000 1.9554 1.9570 398.7670 399.1788 0.0648 -1.0000 -1.0000 4818297 1596401322.40 151.4631 60.0017 32.0000 1.9545 1.9561 398.6724 399.0833 0.0646 -1.0000 -1.0000 4818367 1596401322.50 151.4631 60.0017 32.0000 1.9551 1.9568 398.3747 398.7852 0.0647 -1.0000 -1.0000 4818437 1596401322.60 151.4631 60.0017 32.0000 1.9545 1.9561 398.4695 398.8814 0.0648 -1.0000 -1.0000 4818496 1596401322.70 151.4631 60.0017 32.0000 1.9544 1.9561 398.7087 399.1199 0.0647 -1.0000 -1.0000 4818567 1596401322.80 151.5221 60.0017 32.0000 1.9554 1.9571 398.5935 399.0032 0.0645 -1.0000 -1.0000 4818627 1596401322.90 151.5764 60.0017 32.0000 1.9551 1.9568 398.3980 398.8078 0.0645 -1.0000 -1.0000 4818706 1596401323.00 151.5764 60.0017 32.0000 1.9568 1.9585 398.1918 398.6028 0.0647 -1.0000 -1.0000 4818766 1596401323.10 151.5764 60.0017 32.0000 1.9558 1.9575 398.3478 398.7582 0.0648 -1.0000 -1.0000 4818826 1596401323.20 151.5764 60.0017 32.0000 1.9537 1.9554 398.5384 398.9504 0.0648 -1.0000 -1.0000 4818896 1596401323.30 151.5764 60.0017 32.0000 1.9543 1.9559 398.5288 398.9408 0.0648 -1.0000 -1.0000 4819676 1596401323.40 151.5638 60.0017 32.0000 1.9569 1.9585 398.5669 398.9779 0.0647 -1.0000 -1.0000 4819736 1596401323.50 151.5638 60.0017 32.0000 1.9558 1.9575 398.3478 398.7592 0.0648 -1.0000 -1.0000 4819806 1596401323.60 151.5638 60.0017 32.0000 1.9558 1.9575 398.7197 399.1309 0.0647 -1.0000 -1.0000 4819876 1596401323.70 151.5638 60.0017 32.0000 1.9536 1.9553 398.7521 399.1635 0.0647 -1.0000 -1.0000 4819936 1596401323.80 151.5638 60.0017 32.0000 1.9545 1.9561 398.7387 399.1500 0.0647 -1.0000 -1.0000 4820006 1596401323.90 151.5638 60.0017 32.0000 1.9544 1.9560 398.3379 398.7492 0.0647 -1.0000 -1.0000 4820076 1596401324.00 151.5739 60.0017 32.0000 1.9541 1.9558 398.2847 398.6954 0.0648 -1.0000 -1.0000 4820136 1596401324.10 151.5757 60.0017 32.0000 1.9558 1.9575 398.5982 399.0087 0.0646 -1.0000 -1.0000 4820206 1596401324.20 151.5757 60.0017 32.0000 1.9542 1.9558 398.6190 399.0298 0.0647 -1.0000 -1.0000 4820266 1596401324.30 151.5757 60.0017 32.0000 1.9550 1.9567 398.6448 399.0554 0.0646 -1.0000 -1.0000 4820336 1596401324.40 151.5757 60.0017 32.0000 1.9552 1.9569 398.3132 398.7235 0.0647 -1.0000 -1.0000 4820405 1596401324.50 151.5757 60.0017 32.0000 1.9564 1.9581 398.2766 398.6876 0.0647 -1.0000 -1.0000 4820466 1596401324.60 151.5075 60.0027 32.0000 1.9567 1.9584 398.4122 398.8228 0.0646 -1.0000 -1.0000 4820525 1596401324.70 151.5075 60.0027 32.0000 1.9547 1.9564 398.6284 399.0383 0.0646 -1.0000 -1.0000 4820605 1596401324.80 151.5075 60.0027 32.0000 1.9563 1.9580 398.3447 398.7557 0.0648 -1.0000 -1.0000 4820725 1596401324.90 151.5075 60.0027 32.0000 1.9572 1.9589 398.2271 398.6377 0.0647 -1.0000 -1.0000 4820805 1596401325.00 151.5075 60.0027 32.0000 1.9558 1.9574 398.5659 398.9768 0.0648 -1.0000 -1.0000 4820866 1596401325.10 151.5075 60.0027 32.0000 1.9561 1.9578 398.8345 399.2459 0.0646 -1.0000 -1.0000 4820925 1596401325.20 151.5075 60.0027 32.0000 1.9565 1.9582 398.5392 398.9490 0.0645 -1.0000 -1.0000 4821005 1596401325.30 151.5075 60.0027 32.0000 1.9554 1.9570 398.0714 398.4820 0.0648 -1.0000 -1.0000 4821066 1596401325.40 151.5075 60.0027 32.0000 1.9557 1.9573 398.3329 398.7437 0.0646 -1.0000 -1.0000 4821455 1596401325.50 151.5075 60.0027 32.0000 1.9547 1.9563 398.8325 399.2435 0.0647 -1.0000 -1.0000 4821525 1596401325.60 151.5075 60.0027 32.0000 1.9532 1.9548 398.6689 399.0795 0.0646 -1.0000 -1.0000 4821585 1596401325.70 151.4801 60.0027 32.0000 1.9550 1.9566 398.6172 399.0274 0.0646 -1.0000 -1.0000 4821655 1596401325.80 151.4801 60.0027 32.0000 1.9558 1.9574 398.1693 398.5803 0.0647 -1.0000 -1.0000 4821725 1596401325.90 151.4801 60.0027 32.0000 1.9556 1.9572 398.4734 398.8835 0.0646 -1.0000 -1.0000 4821915 1596401326.00 151.4801 60.0027 32.0000 1.9549 1.9566 398.6552 399.0655 0.0645 -1.0000 -1.0000 4821975 1596401326.10 151.4801 60.0027 32.0000 1.9549 1.9566 398.7594 399.1699 0.0646 -1.0000 -1.0000 4822055 1596401326.20 151.4629 60.0027 32.0000 1.9565 1.9582 398.6318 399.0431 0.0647 -1.0000 -1.0000 4822115 1596401326.30 151.4350 60.0027 32.0000 1.9572 1.9589 398.6491 399.0614 0.0648 -1.0000 -1.0000 4822175 1596401326.40 151.4350 60.0027 32.0000 1.9562 1.9578 398.2810 398.6920 0.0648 -1.0000 -1.0000 4822974 1596401326.50 151.4350 60.0027 32.0000 1.9559 1.9575 398.3330 398.7439 0.0647 -1.0000 -1.0000 4823045 1596401326.60 151.4350 60.0027 32.0000 1.9542 1.9559 398.5883 398.9988 0.0646 -1.0000 -1.0000 4823104 1596401326.70 151.4350 60.0027 32.0000 1.9545 1.9562 398.8649 399.2760 0.0647 -1.0000 -1.0000 4823175 1596401326.80 151.4350 60.0027 32.0000 1.9547 1.9564 398.8473 399.2586 0.0647 -1.0000 -1.0000 4823244 1596401326.90 151.5799 60.0027 32.0000 1.9560 1.9577 398.3088 398.7192 0.0646 -1.0000 -1.0000 4823314 1596401327.00 151.5799 60.0027 32.0000 1.9544 1.9561 398.5568 398.9674 0.0647 -1.0000 -1.0000 4823374 1596401327.10 151.5799 60.0027 32.0000 1.9535 1.9551 398.6383 399.0499 0.0648 -1.0000 -1.0000 4823434 1596401327.20 151.5799 60.0027 32.0000 1.9563 1.9579 398.5354 398.9464 0.0647 -1.0000 -1.0000 4823514 1596401327.30 151.5799 60.0027 32.0000 1.9562 1.9579 398.2666 398.6772 0.0646 -1.0000 -1.0000 4823584 1596401327.40 151.5799 60.0027 32.0000 1.9542 1.9558 398.5240 398.9351 0.0647 -1.0000 -1.0000 4823654 1596401327.50 151.3844 60.0027 32.0000 1.9532 1.9548 398.6106 399.0213 0.0647 -1.0000 -1.0000 4823724 1596401327.60 151.3844 60.0027 32.0000 1.9551 1.9568 398.6826 399.0954 0.0650 -1.0000 -1.0000 4823784 1596401327.70 151.3844 60.0027 32.0000 1.9553 1.9569 398.4507 398.8610 0.0646 -1.0000 -1.0000 4823844 1596401327.80 151.3844 60.0027 32.0000 1.9572 1.9589 398.3442 398.7549 0.0647 -1.0000 -1.0000 4823924 1596401327.90 151.3844 60.0027 32.0000 1.9567 1.9583 398.3474 398.7584 0.0647 -1.0000 -1.0000 4823984 1596401328.00 151.4989 60.0027 32.0000 1.9546 1.9563 398.6752 399.0856 0.0646 -1.0000 -1.0000 4824054 1596401328.10 151.6564 60.0027 32.0000 1.9550 1.9567 398.7963 399.2069 0.0646 -1.0000 -1.0000 4824124 1596401328.20 151.6564 60.0027 32.0000 1.9559 1.9576 398.6986 399.1094 0.0647 -1.0000 -1.0000 4824194 1596401328.30 151.5159 60.0027 32.0000 1.9555 1.9571 398.2382 398.6485 0.0646 -1.0000 -1.0000 4824254 1596401328.40 151.4138 60.0027 32.0000 1.9562 1.9578 398.4600 398.8710 0.0648 -1.0000 -1.0000 4824464 1596401328.50 151.4138 60.0027 32.0000 1.9538 1.9555 398.6624 399.0738 0.0647 -1.0000 -1.0000 4824524 1596401328.60 151.4138 60.0027 32.0000 1.9550 1.9567 398.5681 398.9789 0.0647 -1.0000 -1.0000 4824584 1596401328.70 151.4138 60.0027 32.0000 1.9558 1.9575 398.3986 398.8087 0.0646 -1.0000 -1.0000 4824664 1596401328.80 151.4138 60.0027 32.0000 1.9565 1.9581 398.2315 398.6423 0.0647 -1.0000 -1.0000 4824734 1596401328.90 151.4138 60.0027 32.0000 1.9562 1.9578 398.5402 398.9514 0.0647 -1.0000 -1.0000 4825003 1596401329.00 151.4138 60.0027 32.0000 1.9544 1.9561 398.7046 399.1150 0.0646 -1.0000 -1.0000 4825064 1596401329.10 151.4138 60.0027 32.0000 1.9566 1.9582 398.5771 398.9884 0.0647 -1.0000 -1.0000 4825133 1596401329.20 151.4445 60.0027 32.0000 1.9565 1.9582 398.2878 398.6986 0.0647 -1.0000 -1.0000 4825203 1596401329.30 151.6556 60.0027 32.0000 1.9564 1.9581 398.1258 398.5361 0.0647 -1.0000 -1.0000 4825263 1596401329.40 151.6556 60.0027 32.0000 1.9556 1.9573 398.5607 398.9715 0.0646 -1.0000 -1.0000 4825323 1596401329.50 151.6556 60.0027 32.0000 1.9549 1.9566 398.7960 399.2078 0.0649 -1.0000 -1.0000 4825513 1596401329.60 151.6556 60.0027 32.0000 1.9550 1.9566 398.8322 399.2430 0.0647 -1.0000 -1.0000 4825573 1596401329.70 151.6556 60.0027 32.0000 1.9550 1.9567 398.6264 399.0374 0.0647 -1.0000 -1.0000 4825633 1596401329.80 151.6556 60.0027 32.0000 1.9566 1.9582 398.2533 398.6640 0.0647 -1.0000 -1.0000 4825713 1596401329.90 151.6109 60.0026 32.0000 1.9566 1.9583 398.3016 398.7121 0.0646 -1.0000 -1.0000 4825773 1596401330.00 151.6489 60.0026 32.0000 1.9556 1.9572 398.4784 398.8890 0.0647 -1.0000 -1.0000 4825833 1596401330.10 151.6489 60.0026 32.0000 1.9540 1.9557 398.5346 398.9450 0.0647 -1.0000 -1.0000 4825913 1596401330.20 151.6489 60.0026 32.0000 1.9549 1.9566 398.5979 399.0097 0.0647 -1.0000 -1.0000 4825973 1596401330.30 151.6489 60.0026 32.0000 1.9563 1.9579 398.1758 398.5859 0.0646 -1.0000 -1.0000 4826033 1596401330.40 151.2952 60.0026 32.0000 1.9563 1.9580 398.2285 398.6387 0.0646 -1.0000 -1.0000 4826103 1596401330.50 151.2791 60.0026 32.0000 1.9543 1.9560 398.5584 398.9689 0.0647 -1.0000 -1.0000 4826743 1596401330.60 151.2791 60.0026 32.0000 1.9541 1.9557 398.6499 399.0610 0.0647 -1.0000 -1.0000 4826802 1596401330.70 151.2791 60.0026 32.0000 1.9532 1.9549 398.6436 399.0546 0.0647 -1.0000 -1.0000 4826882 1596401330.80 151.2791 60.0026 32.0000 1.9545 1.9562 398.6230 399.0347 0.0647 -1.0000 -1.0000 4826942 1596401330.90 151.2791 60.0026 32.0000 1.9571 1.9588 398.3369 398.7474 0.0646 -1.0000 -1.0000 4827012 1596401331.00 151.2791 60.0026 32.0000 1.9564 1.9581 398.2571 398.6665 0.0646 -1.0000 -1.0000 4827072 1596401331.10 151.8200 60.0026 32.0000 1.9559 1.9575 398.6482 399.0595 0.0647 -1.0000 -1.0000 4827142 1596401331.20 151.8200 60.0026 32.0000 1.9555 1.9571 398.7693 399.1793 0.0646 -1.0000 -1.0000 4827212 1596401331.30 151.8200 60.0026 32.0000 1.9570 1.9587 398.3635 398.7746 0.0647 -1.0000 -1.0000 4827282 1596401331.40 151.8200 60.0026 32.0000 1.9584 1.9600 398.3028 398.7131 0.0646 -1.0000 -1.0000 4827342 1596401331.50 151.8200 60.0026 32.0000 1.9560 1.9576 398.6783 399.0885 0.0646 -1.0000 -1.0000 4827482 1596401331.60 151.3949 60.0026 32.0000 1.9564 1.9581 398.7583 399.1699 0.0647 -1.0000 -1.0000 4827542 1596401331.70 151.2667 60.0026 32.0000 1.9559 1.9576 398.3816 398.7915 0.0645 -1.0000 -1.0000 4827602 1596401331.80 151.2667 60.0026 32.0000 1.9555 1.9571 398.2544 398.6646 0.0646 -1.0000 -1.0000 4827672 1596401331.90 151.2667 60.0026 32.0000 1.9573 1.9589 398.2612 398.6712 0.0646 -1.0000 -1.0000 4827742 1596401332.00 151.2667 60.0026 32.0000 1.9530 1.9546 398.5357 398.9451 0.0644 -1.0000 -1.0000 4828462 1596401332.10 151.2667 60.0026 32.0000 1.9535 1.9552 398.6465 399.0582 0.0648 -1.0000 -1.0000 4828532 1596401332.20 151.2667 60.0026 32.0000 1.9553 1.9569 398.7224 399.1331 0.0645 -1.0000 -1.0000 4828601 1596401332.30 151.2667 60.0026 32.0000 1.9562 1.9579 398.7846 399.1955 0.0646 -1.0000 -1.0000 4828671 1596401332.40 151.2667 60.0026 32.0000 1.9551 1.9567 398.2144 398.6232 0.0645 -1.0000 -1.0000 4828742 1596401332.50 151.2667 60.0026 32.0000 1.9539 1.9556 398.4597 398.8701 0.0647 -1.0000 -1.0000 4828801 1596401332.60 151.2667 60.0026 32.0000 1.9546 1.9562 398.6179 399.0292 0.0647 -1.0000 -1.0000 4828871 1596401332.70 151.4784 60.0026 32.0000 1.9547 1.9564 398.6343 399.0447 0.0646 -1.0000 -1.0000 4828941 1596401332.80 151.5981 60.0026 32.0000 1.9572 1.9588 398.3250 398.7361 0.0648 -1.0000 -1.0000 4829001 1596401332.90 151.5981 60.0026 32.0000 1.9562 1.9578 398.2879 398.6980 0.0646 -1.0000 -1.0000 4829081 1596401333.00 151.5981 60.0026 32.0000 1.9572 1.9588 398.4997 398.9105 0.0646 -1.0000 -1.0000 4829141 1596401333.10 151.5981 60.0026 32.0000 1.9556 1.9572 398.6430 399.0543 0.0648 -1.0000 -1.0000 4829201 1596401333.20 151.5981 60.0026 32.0000 1.9549 1.9566 398.6108 399.0212 0.0646 -1.0000 -1.0000 4829271 1596401333.30 151.5981 60.0026 32.0000 1.9546 1.9563 398.4894 398.9010 0.0648 -1.0000 -1.0000 4829341 1596401333.40 151.2860 60.0026 32.0000 1.9547 1.9563 398.3120 398.7232 0.0647 -1.0000 -1.0000 4829401 1596401333.50 151.2860 60.0026 32.0000 1.9532 1.9549 398.6121 399.0230 0.0647 -1.0000 -1.0000 4829471 1596401333.60 151.2860 60.0026 32.0000 1.9538 1.9555 398.6890 399.1000 0.0646 -1.0000 -1.0000 4829531 1596401333.70 151.2860 60.0026 32.0000 1.9559 1.9575 398.7245 399.1350 0.0646 -1.0000 -1.0000 4829601 1596401333.80 151.2860 60.0026 32.0000 1.9559 1.9576 398.2612 398.6717 0.0646 -1.0000 -1.0000 4829671 1596401333.90 151.2860 60.0026 32.0000 1.9550 1.9566 398.4480 398.8572 0.0644 -1.0000 -1.0000 4829731 1596401334.00 151.2860 60.0026 32.0000 1.9532 1.9549 398.7799 399.1909 0.0647 -1.0000 -1.0000 4829801 1596401334.10 151.2860 60.0026 32.0000 1.9543 1.9560 398.6760 399.0872 0.0647 -1.0000 -1.0000 4829991 1596401334.20 151.2860 60.0026 32.0000 1.9549 1.9566 398.4433 398.8542 0.0647 -1.0000 -1.0000 4830051 1596401334.30 151.2860 60.0026 32.0000 1.9545 1.9561 398.3992 398.8091 0.0645 -1.0000 -1.0000 4830121 1596401334.40 151.2860 60.0026 32.0000 1.9545 1.9562 398.2343 398.6438 0.0645 -1.0000 -1.0000 4830191 1596401334.50 151.3829 60.0026 32.0000 1.9552 1.9568 398.2798 398.6895 0.0645 -1.0000 -1.0000 4830251 1596401334.60 151.6493 60.0026 32.0000 1.9546 1.9563 398.7234 399.1331 0.0645 -1.0000 -1.0000 4830700 1596401334.70 151.6493 60.0026 32.0000 1.9542 1.9559 398.5827 398.9928 0.0646 -1.0000 -1.0000 4830770 1596401334.80 151.6493 60.0026 32.0000 1.9565 1.9582 398.3669 398.7790 0.0648 -1.0000 -1.0000 4830830 1596401334.90 151.6493 60.0026 32.0000 1.9563 1.9580 398.2723 398.6830 0.0647 -1.0000 -1.0000 4830910 1596401335.00 151.6493 60.0026 32.0000 1.9537 1.9554 398.6676 399.0783 0.0646 -1.0000 -1.0000 4830970 1596401335.10 151.4824 60.0020 32.0000 1.9539 1.9556 398.6673 399.0791 0.0648 -1.0000 -1.0000 4831230 1596401335.20 151.4824 60.0020 32.0000 1.9566 1.9583 398.4473 398.8575 0.0645 -1.0000 -1.0000 4831310 1596401335.30 151.4824 60.0020 32.0000 1.9564 1.9581 398.3601 398.7698 0.0646 -1.0000 -1.0000 4831370 1596401335.40 151.4824 60.0020 32.0000 1.9546 1.9562 398.4694 398.8799 0.0647 -1.0000 -1.0000 4831430 1596401335.50 151.4824 60.0020 32.0000 1.9546 1.9562 398.5740 398.9848 0.0646 -1.0000 -1.0000 4831500 1596401335.60 151.4824 60.0020 32.0000 1.9542 1.9558 398.7129 399.1251 0.0648 -1.0000 -1.0000 4831580 1596401335.70 151.4824 60.0020 32.0000 1.9564 1.9580 398.3950 398.8064 0.0648 -1.0000 -1.0000 4831640 1596401335.80 151.4828 60.0020 32.0000 1.9563 1.9579 398.2070 398.6182 0.0648 -1.0000 -1.0000 4831710 1596401335.90 151.5742 60.0020 32.0000 1.9554 1.9571 398.2583 398.6690 0.0648 -1.0000 -1.0000 4831770 1596401336.00 151.5742 60.0020 32.0000 1.9527 1.9544 398.4208 398.8327 0.0648 -1.0000 -1.0000 4831840 1596401336.10 151.5742 60.0020 32.0000 1.9542 1.9559 398.6179 399.0299 0.0648 -1.0000 -1.0000 4831910 1596401336.20 151.5211 60.0020 32.0000 1.9536 1.9553 398.5620 398.9719 0.0645 -1.0000 -1.0000 4831970 1596401336.30 151.5113 60.0020 32.0000 1.9540 1.9557 398.5443 398.9550 0.0647 -1.0000 -1.0000 4832050 1596401336.40 151.5113 60.0020 32.0000 1.9550 1.9566 398.0569 398.4664 0.0646 -1.0000 -1.0000 4832120 1596401336.50 151.5113 60.0020 32.0000 1.9554 1.9570 398.3697 398.7803 0.0647 -1.0000 -1.0000 4832180 1596401336.60 151.5113 60.0020 32.0000 1.9537 1.9554 398.6549 399.0659 0.0647 -1.0000 -1.0000 4832240 1596401336.70 151.5223 60.0020 32.0000 1.9539 1.9555 398.5585 398.9701 0.0648 -1.0000 -1.0000 4832979 1596401336.80 151.6354 60.0020 32.0000 1.9562 1.9578 398.2323 398.6432 0.0647 -1.0000 -1.0000 4833049 1596401336.90 151.6354 60.0020 32.0000 1.9567 1.9584 398.1473 398.5580 0.0647 -1.0000 -1.0000 4833119 1596401337.00 151.6354 60.0020 32.0000 1.9559 1.9576 398.4009 398.8117 0.0646 -1.0000 -1.0000 4833179 1596401337.10 151.6354 60.0020 32.0000 1.9554 1.9571 398.7788 399.1896 0.0647 -1.0000 -1.0000 4833239 1596401337.20 151.6354 60.0020 32.0000 1.9548 1.9565 398.7841 399.1949 0.0647 -1.0000 -1.0000 4833319 1596401337.30 151.6354 60.0020 32.0000 1.9547 1.9563 398.7116 399.1231 0.0646 -1.0000 -1.0000 4833389 1596401337.40 151.6130 60.0020 32.0000 1.9559 1.9576 398.5466 398.9580 0.0647 -1.0000 -1.0000 4833449 1596401337.50 151.6018 60.0020 32.0000 1.9553 1.9569 398.3303 398.7404 0.0646 -1.0000 -1.0000 4833519 1596401337.60 151.6018 60.0020 32.0000 1.9552 1.9568 398.6015 399.0118 0.0646 -1.0000 -1.0000 4833589 1596401337.70 151.6018 60.0020 32.0000 1.9527 1.9543 398.7808 399.1912 0.0645 -1.0000 -1.0000 4833649 1596401337.80 151.6018 60.0020 32.0000 1.9546 1.9562 398.5245 398.9346 0.0646 -1.0000 -1.0000 4833719 1596401337.90 151.3118 60.0020 32.0000 1.9541 1.9557 398.2768 398.6870 0.0646 -1.0000 -1.0000 4833779 1596401338.00 151.3118 60.0020 32.0000 1.9541 1.9558 398.6399 399.0516 0.0648 -1.0000 -1.0000 4833849 1596401338.10 151.3118 60.0020 32.0000 1.9532 1.9549 398.6273 399.0372 0.0645 -1.0000 -1.0000 4833919 1596401338.20 151.3118 60.0020 32.0000 1.9554 1.9570 398.3172 398.7274 0.0647 -1.0000 -1.0000 4833989 1596401338.30 151.3118 60.0020 32.0000 1.9555 1.9572 398.1998 398.6105 0.0647 -1.0000 -1.0000 4834049 1596401338.40 151.3118 60.0020 32.0000 1.9550 1.9567 398.2665 398.6757 0.0645 -1.0000 -1.0000 4834129 1596401338.50 151.3118 60.0020 32.0000 1.9548 1.9565 398.4802 398.8908 0.0647 -1.0000 -1.0000 4834189 1596401338.60 151.4562 60.0020 32.0000 1.9537 1.9554 398.8880 399.2997 0.0647 -1.0000 -1.0000 4834249 1596401338.70 151.5656 60.0020 32.0000 1.9547 1.9563 398.5698 398.9801 0.0646 -1.0000 -1.0000 4834749 1596401338.80 151.5656 60.0020 32.0000 1.9550 1.9567 398.4370 398.8480 0.0647 -1.0000 -1.0000 4834818 1596401338.90 151.5656 60.0020 32.0000 1.9566 1.9583 398.3686 398.7793 0.0646 -1.0000 -1.0000 4834888 1596401339.00 151.5656 60.0020 32.0000 1.9547 1.9563 398.7228 399.1337 0.0647 -1.0000 -1.0000 4834949 1596401339.10 151.5656 60.0020 32.0000 1.9536 1.9553 398.5793 398.9910 0.0648 -1.0000 -1.0000 4835018 1596401339.20 151.5296 60.0020 32.0000 1.9549 1.9566 398.5451 398.9559 0.0647 -1.0000 -1.0000 4835088 1596401339.30 151.5296 60.0020 32.0000 1.9563 1.9580 398.2726 398.6832 0.0647 -1.0000 -1.0000 4835338 1596401339.40 151.5296 60.0020 32.0000 1.9555 1.9572 398.2285 398.6394 0.0647 -1.0000 -1.0000 4835408 1596401339.50 151.5296 60.0020 32.0000 1.9540 1.9557 398.4430 398.8540 0.0647 -1.0000 -1.0000 4835478 1596401339.60 151.5296 60.0020 32.0000 1.9536 1.9552 398.6821 399.0937 0.0648 -1.0000 -1.0000 4835538 1596401339.70 151.6704 60.0006 32.0000 1.9546 1.9563 398.5001 398.9112 0.0646 -1.0000 -1.0000 4835598 1596401339.80 151.6704 60.0006 32.0000 1.9560 1.9576 398.2883 398.6981 0.0646 -1.0000 -1.0000 4835678 1596401339.90 151.6704 60.0006 32.0000 1.9575 1.9591 398.2668 398.6777 0.0647 -1.0000 -1.0000 4835738 1596401340.00 151.6704 60.0006 32.0000 1.9557 1.9573 398.4926 398.9038 0.0647 -1.0000 -1.0000 4835798 1596401340.10 151.6704 60.0006 32.0000 1.9543 1.9560 398.6051 399.0162 0.0647 -1.0000 -1.0000 4835868 1596401340.20 151.6704 60.0006 32.0000 1.9551 1.9568 398.3543 398.7642 0.0646 -1.0000 -1.0000 4835948 1596401340.30 151.6704 60.0006 32.0000 1.9552 1.9568 398.2507 398.6611 0.0647 -1.0000 -1.0000 4836188 1596401340.40 151.3975 60.0006 32.0000 1.9549 1.9566 398.5050 398.9152 0.0645 -1.0000 -1.0000 4836268 1596401340.50 151.3975 60.0006 32.0000 1.9540 1.9557 398.5855 398.9976 0.0648 -1.0000 -1.0000 4836328 1596401340.60 151.3975 60.0006 32.0000 1.9528 1.9544 398.6675 399.0790 0.0648 -1.0000 -1.0000 4836388 1596401340.70 151.3975 60.0006 32.0000 1.9559 1.9576 398.5440 398.9538 0.0645 -1.0000 -1.0000 4836468 1596401340.80 151.3975 60.0006 32.0000 1.9560 1.9577 398.2839 398.6940 0.0645 -1.0000 -1.0000 4836738 1596401340.90 151.5461 60.0006 32.0000 1.9561 1.9578 398.1792 398.5893 0.0647 -1.0000 -1.0000 4836807 1596401341.00 151.5461 60.0006 32.0000 1.9568 1.9584 398.2719 398.6826 0.0647 -1.0000 -1.0000 4836877 1596401341.10 151.5461 60.0006 32.0000 1.9566 1.9582 398.5606 398.9721 0.0648 -1.0000 -1.0000 4836937 1596401341.20 151.5461 60.0006 32.0000 1.9564 1.9581 398.4060 398.8157 0.0644 -1.0000 -1.0000 4837007 1596401341.30 151.5461 60.0006 32.0000 1.9560 1.9577 398.3385 398.7486 0.0646 -1.0000 -1.0000 4837187 1596401341.40 151.5461 60.0006 32.0000 1.9560 1.9577 398.4814 398.8913 0.0645 -1.0000 -1.0000 4837247 1596401341.50 151.5461 60.0006 32.0000 1.9542 1.9558 398.7714 399.1816 0.0646 -1.0000 -1.0000 4837317 1596401341.60 151.5962 60.0006 32.0000 1.9532 1.9549 398.6371 399.0493 0.0648 -1.0000 -1.0000 4837387 1596401341.70 151.5962 60.0006 32.0000 1.9543 1.9560 398.5024 398.9130 0.0646 -1.0000 -1.0000 4837447 1596401341.80 151.5962 60.0006 32.0000 1.9546 1.9562 398.4147 398.8253 0.0647 -1.0000 -1.0000 4837677 1596401341.90 151.5962 60.0006 32.0000 1.9530 1.9547 398.1002 398.5104 0.0646 -1.0000 -1.0000 4837747 1596401342.00 151.4322 60.0006 32.0000 1.9544 1.9560 398.2689 398.6788 0.0646 -1.0000 -1.0000 4837807 1596401342.10 151.2740 60.0006 32.0000 1.9553 1.9570 398.5668 398.9773 0.0647 -1.0000 -1.0000 4837877 1596401342.20 151.2740 60.0006 32.0000 1.9555 1.9572 398.6339 399.0451 0.0647 -1.0000 -1.0000 4837937 1596401342.30 151.2740 60.0006 32.0000 1.9552 1.9568 398.3319 398.7434 0.0648 -1.0000 -1.0000 4838277 1596401342.40 151.2740 60.0006 32.0000 1.9572 1.9589 398.2201 398.6314 0.0646 -1.0000 -1.0000 4838357 1596401342.50 151.2740 60.0006 32.0000 1.9546 1.9563 398.5364 398.9462 0.0646 -1.0000 -1.0000 4838416 1596401342.60 151.2740 60.0006 32.0000 1.9548 1.9565 398.7526 399.1646 0.0648 -1.0000 -1.0000 4838477 1596401342.70 151.5914 60.0006 32.0000 1.9548 1.9564 398.7377 399.1490 0.0646 -1.0000 -1.0000 4838557 1596401342.80 151.5914 60.0006 32.0000 1.9555 1.9571 398.6291 399.0391 0.0644 -1.0000 -1.0000 4838936 1596401342.90 151.5914 60.0006 32.0000 1.9558 1.9575 398.4413 398.8499 0.0645 -1.0000 -1.0000 4839006 1596401343.00 151.5914 60.0006 32.0000 1.9555 1.9572 398.3724 398.7831 0.0647 -1.0000 -1.0000 4839066 1596401343.10 151.5914 60.0006 32.0000 1.9563 1.9579 398.5235 398.9355 0.0648 -1.0000 -1.0000 4839136 1596401343.20 151.5136 60.0006 32.0000 1.9557 1.9573 398.7074 399.1180 0.0646 -1.0000 -1.0000 4839206 1596401343.30 151.4829 60.0006 32.0000 1.9558 1.9575 398.4421 398.8526 0.0646 -1.0000 -1.0000 4839286 1596401343.40 151.4829 60.0006 32.0000 1.9570 1.9586 398.2609 398.6719 0.0647 -1.0000 -1.0000 4839416 1596401343.50 151.4829 60.0006 32.0000 1.9571 1.9588 398.5407 398.9513 0.0646 -1.0000 -1.0000 4839486 1596401343.60 151.4829 60.0006 32.0000 1.9555 1.9571 398.6870 399.0988 0.0649 -1.0000 -1.0000 4839556 1596401343.70 151.4829 60.0006 32.0000 1.9560 1.9577 398.6293 399.0414 0.0647 -1.0000 -1.0000 4839616 1596401343.80 151.4829 60.0006 32.0000 1.9562 1.9579 398.3467 398.7576 0.0648 -1.0000 -1.0000 4839686 1596401343.90 151.3743 60.0006 32.0000 1.9550 1.9567 398.2615 398.6724 0.0647 -1.0000 -1.0000 4839746 1596401344.00 151.3478 60.0006 32.0000 1.9532 1.9549 398.3737 398.7850 0.0648 -1.0000 -1.0000 4839816 1596401344.10 151.3478 60.0006 32.0000 1.9540 1.9556 398.6801 399.0906 0.0647 -1.0000 -1.0000 4839886 1596401344.20 151.3478 60.0006 32.0000 1.9551 1.9568 398.7993 399.2115 0.0648 -1.0000 -1.0000 4839946 1596401344.30 151.6145 60.0006 32.0000 1.9546 1.9562 398.7368 399.1484 0.0648 -1.0000 -1.0000 4840006 1596401344.40 151.6145 60.0006 32.0000 1.9549 1.9565 398.2754 398.6866 0.0647 -1.0000 -1.0000 4840495 1596401344.50 151.6145 60.0006 32.0000 1.9558 1.9575 398.1843 398.5945 0.0646 -1.0000 -1.0000 4840555 1596401344.60 151.6145 60.0006 32.0000 1.9564 1.9581 398.2738 398.6848 0.0647 -1.0000 -1.0000 4840615 1596401344.70 151.6145 60.0006 32.0000 1.9547 1.9564 398.6462 399.0562 0.0645 -1.0000 -1.0000 4840695 1596401344.80 151.6145 60.0006 32.0000 1.9536 1.9553 398.6669 399.0781 0.0648 -1.0000 -1.0000 4840755 1596401344.90 151.3240 60.0013 32.0000 1.9535 1.9552 398.6461 399.0555 0.0645 -1.0000 -1.0000 4841145 1596401345.00 151.3240 60.0013 32.0000 1.9541 1.9557 398.5280 398.9388 0.0646 -1.0000 -1.0000 4841215 1596401345.10 151.3240 60.0013 32.0000 1.9559 1.9576 398.1288 398.5386 0.0646 -1.0000 -1.0000 4841275 1596401345.20 151.3240 60.0013 32.0000 1.9567 1.9584 398.1797 398.5909 0.0647 -1.0000 -1.0000 4841345 1596401345.30 151.3240 60.0013 32.0000 1.9556 1.9573 398.3348 398.7450 0.0647 -1.0000 -1.0000 4841405 1596401345.40 151.3240 60.0013 32.0000 1.9554 1.9571 398.3575 398.7672 0.0646 -1.0000 -1.0000 4841475 1596401345.50 151.4270 60.0013 32.0000 1.9554 1.9571 398.6613 399.0722 0.0648 -1.0000 -1.0000 4841545 1596401345.60 151.6142 60.0013 32.0000 1.9567 1.9584 398.4327 398.8442 0.0648 -1.0000 -1.0000 4841605 1596401345.70 151.6142 60.0013 32.0000 1.9550 1.9567 398.1890 398.6001 0.0647 -1.0000 -1.0000 4841665 1596401345.80 151.6142 60.0013 32.0000 1.9548 1.9564 398.3655 398.7754 0.0646 -1.0000 -1.0000 4841745 1596401345.90 151.6142 60.0013 32.0000 1.9558 1.9574 398.6324 399.0439 0.0648 -1.0000 -1.0000 4841805 1596401346.00 151.6142 60.0013 32.0000 1.9550 1.9566 398.7352 399.1466 0.0647 -1.0000 -1.0000 4841865 1596401346.10 151.6142 60.0013 32.0000 1.9564 1.9581 398.4548 398.8645 0.0645 -1.0000 -1.0000 4841945 1596401346.20 151.6142 60.0013 32.0000 1.9567 1.9584 398.2800 398.6901 0.0646 -1.0000 -1.0000 4842005 1596401346.30 151.6142 60.0013 32.0000 1.9552 1.9568 398.6553 399.0660 0.0647 -1.0000 -1.0000 4842065 1596401346.40 151.6142 60.0013 32.0000 1.9552 1.9569 398.6434 399.0538 0.0645 -1.0000 -1.0000 4842255 1596401346.50 151.6142 60.0013 32.0000 1.9547 1.9564 398.5989 399.0099 0.0647 -1.0000 -1.0000 4842324 1596401346.60 151.4566 60.0013 32.0000 1.9549 1.9565 398.0280 398.4378 0.0645 -1.0000 -1.0000 4842384 1596401346.70 151.3737 60.0013 32.0000 1.9549 1.9565 398.3228 398.7326 0.0646 -1.0000 -1.0000 4842454 1596401346.80 151.3737 60.0013 32.0000 1.9547 1.9563 398.4422 398.8537 0.0648 -1.0000 -1.0000 4842514 1596401346.90 151.3737 60.0013 32.0000 1.9542 1.9559 398.7351 399.1461 0.0647 -1.0000 -1.0000 4843004 1596401347.00 151.3737 60.0013 32.0000 1.9546 1.9562 398.5442 398.9554 0.0647 -1.0000 -1.0000 4843074 1596401347.10 151.3737 60.0013 32.0000 1.9571 1.9587 398.3591 398.7701 0.0648 -1.0000 -1.0000 4843134 1596401347.20 151.5743 60.0013 32.0000 1.9561 1.9578 398.2210 398.6321 0.0647 -1.0000 -1.0000 4843204 1596401347.30 151.5743 60.0013 32.0000 1.9543 1.9559 398.4467 398.8575 0.0647 -1.0000 -1.0000 4843264 1596401347.40 151.5743 60.0013 32.0000 1.9550 1.9567 398.6401 399.0498 0.0646 -1.0000 -1.0000 4843334 1596401347.50 151.5743 60.0013 32.0000 1.9558 1.9575 398.5582 398.9703 0.0648 -1.0000 -1.0000 4843484 1596401347.60 151.5743 60.0013 32.0000 1.9557 1.9574 398.3369 398.7467 0.0645 -1.0000 -1.0000 4843544 1596401347.70 151.5743 60.0013 32.0000 1.9556 1.9572 398.6332 399.0432 0.0645 -1.0000 -1.0000 4843614 1596401347.80 151.5743 60.0013 32.0000 1.9550 1.9567 398.6825 399.0933 0.0647 -1.0000 -1.0000 4843684 1596401347.90 151.5743 60.0013 32.0000 1.9559 1.9576 398.7489 399.1602 0.0647 -1.0000 -1.0000 4843744 1596401348.00 151.2290 60.0013 32.0000 1.9561 1.9577 398.1934 398.6034 0.0647 -1.0000 -1.0000 4843944 1596401348.10 151.2290 60.0013 32.0000 1.9556 1.9573 398.0319 398.4419 0.0646 -1.0000 -1.0000 4844024 1596401348.20 151.2290 60.0013 32.0000 1.9531 1.9547 398.2330 398.6427 0.0646 -1.0000 -1.0000 4844084 1596401348.30 151.2538 60.0013 32.0000 1.9543 1.9559 398.4533 398.8643 0.0647 -1.0000 -1.0000 4844144 1596401348.40 151.3151 60.0013 32.0000 1.9552 1.9568 398.5049 398.9153 0.0646 -1.0000 -1.0000 4844214 1596401348.50 151.3151 60.0013 32.0000 1.9549 1.9566 398.3348 398.7448 0.0646 -1.0000 -1.0000 4844763 1596401348.60 151.3151 60.0013 32.0000 1.9558 1.9575 398.2917 398.7023 0.0648 -1.0000 -1.0000 4844823 1596401348.70 151.3151 60.0013 32.0000 1.9569 1.9586 398.2672 398.6778 0.0647 -1.0000 -1.0000 4844893 1596401348.80 151.3151 60.0013 32.0000 1.9549 1.9565 398.7790 399.1899 0.0647 -1.0000 -1.0000 4844953 1596401348.90 151.5177 60.0013 32.0000 1.9548 1.9565 398.6219 399.0335 0.0648 -1.0000 -1.0000 4845033 1596401349.00 151.5177 60.0013 32.0000 1.9547 1.9563 398.4783 398.8890 0.0647 -1.0000 -1.0000 4845093 1596401349.10 151.5177 60.0013 32.0000 1.9538 1.9554 398.4236 398.8343 0.0646 -1.0000 -1.0000 4845153 1596401349.20 151.5177 60.0013 32.0000 1.9559 1.9575 398.1893 398.5996 0.0647 -1.0000 -1.0000 4845233 1596401349.30 151.5177 60.0013 32.0000 1.9552 1.9569 398.4762 398.8870 0.0647 -1.0000 -1.0000 4845293 1596401349.40 151.5264 60.0013 32.0000 1.9552 1.9568 398.5319 398.9419 0.0645 -1.0000 -1.0000 4845383 1596401349.50 151.5356 60.0013 32.0000 1.9567 1.9584 398.5011 398.9111 0.0646 -1.0000 -1.0000 4845483 1596401349.60 151.5356 60.0013 32.0000 1.9568 1.9584 398.3442 398.7563 0.0649 -1.0000 -1.0000 4845553 1596401349.70 151.5356 60.0013 32.0000 1.9555 1.9572 398.3086 398.7195 0.0646 -1.0000 -1.0000 4845613 1596401349.80 151.5356 60.0013 32.0000 1.9562 1.9579 398.5164 398.9276 0.0647 -1.0000 -1.0000 4845683 1596401349.90 151.5356 60.0013 32.0000 1.9559 1.9575 398.5800 398.9905 0.0646 -1.0000 -1.0000 4845743 1596401350.00 151.5447 60.0018 32.0000 1.9556 1.9572 398.4725 398.8837 0.0649 -1.0000 -1.0000 4845993 1596401350.10 151.5447 60.0018 32.0000 1.9571 1.9587 398.2519 398.6636 0.0648 -1.0000 -1.0000 4846063 1596401350.20 151.5447 60.0018 32.0000 1.9539 1.9556 398.4719 398.8831 0.0647 -1.0000 -1.0000 4846133 1596401350.30 151.5447 60.0018 32.0000 1.9538 1.9555 398.7212 399.1323 0.0647 -1.0000 -1.0000 4846193 1596401350.40 151.5447 60.0018 32.0000 1.9549 1.9565 398.8059 399.2170 0.0647 -1.0000 -1.0000 4846263 1596401350.50 151.5447 60.0018 32.0000 1.9561 1.9578 398.4568 398.8672 0.0646 -1.0000 -1.0000 4846522 1596401350.60 151.5447 60.0018 32.0000 1.9576 1.9593 398.4738 398.8830 0.0644 -1.0000 -1.0000 4846582 1596401350.70 151.6203 60.0018 32.0000 1.9548 1.9565 398.5293 398.9397 0.0646 -1.0000 -1.0000 4846662 1596401350.80 151.6429 60.0018 32.0000 1.9540 1.9556 398.6352 399.0462 0.0647 -1.0000 -1.0000 4846732 1596401350.90 151.6429 60.0018 32.0000 1.9546 1.9563 398.7070 399.1185 0.0648 -1.0000 -1.0000 4846802 1596401351.00 151.6429 60.0018 32.0000 1.9555 1.9571 398.1697 398.5813 0.0648 -1.0000 -1.0000 4846872 1596401351.10 151.6429 60.0018 32.0000 1.9553 1.9569 398.4094 398.8198 0.0646 -1.0000 -1.0000 4847052 1596401351.20 151.6429 60.0018 32.0000 1.9539 1.9556 398.7474 399.1584 0.0647 -1.0000 -1.0000 4847122 1596401351.30 151.6429 60.0018 32.0000 1.9559 1.9576 398.5853 398.9967 0.0647 -1.0000 -1.0000 4847192 1596401351.40 151.5804 60.0018 32.0000 1.9556 1.9573 398.3357 398.7472 0.0648 -1.0000 -1.0000 4847252 1596401351.50 151.5804 60.0018 32.0000 1.9562 1.9579 398.0699 398.4807 0.0647 -1.0000 -1.0000 4847322 1596401351.60 151.5804 60.0018 32.0000 1.9548 1.9565 398.3665 398.7772 0.0647 -1.0000 -1.0000 4847512 1596401351.70 151.5804 60.0018 32.0000 1.9541 1.9557 398.5466 398.9563 0.0644 -1.0000 -1.0000 4847572 1596401351.80 151.5804 60.0018 32.0000 1.9554 1.9571 398.7253 399.1369 0.0648 -1.0000 -1.0000 4847652 1596401351.90 151.5868 60.0018 32.0000 1.9568 1.9585 398.5093 398.9204 0.0647 -1.0000 -1.0000 4847712 1596401352.00 151.5912 60.0018 32.0000 1.9563 1.9579 398.2242 398.6349 0.0647 -1.0000 -1.0000 4847772 1596401352.10 151.5912 60.0018 32.0000 1.9543 1.9560 398.6402 399.0515 0.0647 -1.0000 -1.0000 4848232 1596401352.20 151.5912 60.0018 32.0000 1.9550 1.9567 398.7178 399.1288 0.0647 -1.0000 -1.0000 4848301 1596401352.30 151.5912 60.0018 32.0000 1.9551 1.9567 398.6137 399.0244 0.0646 -1.0000 -1.0000 4848371 1596401352.40 151.5817 60.0018 32.0000 1.9563 1.9580 398.2014 398.6107 0.0645 -1.0000 -1.0000 4848451 1596401352.50 151.4275 60.0018 32.0000 1.9557 1.9574 398.4117 398.8211 0.0644 -1.0000 -1.0000 4848511 1596401352.60 151.4275 60.0018 32.0000 1.9533 1.9549 398.7184 399.1289 0.0646 -1.0000 -1.0000 4848571 1596401352.70 151.4275 60.0018 32.0000 1.9543 1.9559 398.7954 399.2055 0.0646 -1.0000 -1.0000 4848651 1596401352.80 151.4275 60.0018 32.0000 1.9569 1.9586 398.4251 398.8360 0.0647 -1.0000 -1.0000 4848711 1596401352.90 151.4275 60.0018 32.0000 1.9562 1.9579 398.3397 398.7503 0.0647 -1.0000 -1.0000 4848781 1596401353.00 151.5254 60.0018 32.0000 1.9546 1.9563 398.5804 398.9922 0.0648 -1.0000 -1.0000 4848841 1596401353.10 151.5366 60.0018 32.0000 1.9543 1.9560 398.5801 398.9913 0.0647 -1.0000 -1.0000 4849021 1596401353.20 151.5366 60.0018 32.0000 1.9558 1.9575 398.1965 398.6074 0.0647 -1.0000 -1.0000 4849091 1596401353.30 151.5366 60.0018 32.0000 1.9544 1.9560 398.2080 398.6188 0.0647 -1.0000 -1.0000 4849151 1596401353.40 151.5366 60.0018 32.0000 1.9549 1.9565 398.5365 398.9474 0.0647 -1.0000 -1.0000 4849221 1596401353.50 151.5366 60.0018 32.0000 1.9560 1.9577 398.8364 399.2474 0.0646 -1.0000 -1.0000 4849291 1596401353.60 151.4603 60.0018 32.0000 1.9571 1.9588 398.3793 398.7888 0.0646 -1.0000 -1.0000 4849721 1596401353.70 151.4603 60.0018 32.0000 1.9566 1.9583 398.3403 398.7507 0.0646 -1.0000 -1.0000 4849791 1596401353.80 151.4603 60.0018 32.0000 1.9545 1.9561 398.2742 398.6845 0.0646 -1.0000 -1.0000 4849861 1596401353.90 151.4603 60.0018 32.0000 1.9551 1.9568 398.5548 398.9657 0.0647 -1.0000 -1.0000 4849921 1596401354.00 151.4603 60.0018 32.0000 1.9552 1.9569 398.5681 398.9795 0.0648 -1.0000 -1.0000 4849981 1596401354.10 151.4603 60.0018 32.0000 1.9565 1.9581 398.3930 398.8029 0.0646 -1.0000 -1.0000 4850241 1596401354.20 151.5304 60.0018 32.0000 1.9557 1.9573 398.2665 398.6770 0.0646 -1.0000 -1.0000 4850300 1596401354.30 151.5304 60.0018 32.0000 1.9551 1.9568 398.5163 398.9269 0.0647 -1.0000 -1.0000 4850360 1596401354.40 151.5304 60.0018 32.0000 1.9544 1.9561 398.5878 398.9994 0.0647 -1.0000 -1.0000 4850430 1596401354.50 151.5304 60.0018 32.0000 1.9550 1.9566 398.5425 398.9516 0.0644 -1.0000 -1.0000 4850500 1596401354.60 151.5304 60.0018 32.0000 1.9569 1.9586 398.2616 398.6723 0.0648 -1.0000 -1.0000 4850560 1596401354.70 151.5304 60.0018 32.0000 1.9567 1.9584 398.3349 398.7452 0.0646 -1.0000 -1.0000 4850630 1596401354.80 151.5304 60.0018 32.0000 1.9547 1.9564 398.6570 399.0680 0.0647 -1.0000 -1.0000 4850690 1596401354.90 151.4831 59.9998 32.0000 1.9553 1.9569 398.7806 399.1911 0.0646 -1.0000 -1.0000 4850770 1596401355.00 151.4831 59.9998 32.0000 1.9549 1.9566 398.2630 398.6737 0.0647 -1.0000 -1.0000 4850830 1596401355.10 151.4831 59.9998 32.0000 1.9565 1.9582 398.2973 398.7090 0.0649 -1.0000 -1.0000 4850960 1596401355.20 151.4831 59.9998 32.0000 1.9540 1.9557 398.5517 398.9626 0.0648 -1.0000 -1.0000 4851030 1596401355.30 151.4831 59.9998 32.0000 1.9535 1.9552 398.5208 398.9331 0.0649 -1.0000 -1.0000 4851090 1596401355.40 151.5509 59.9998 32.0000 1.9548 1.9564 398.2702 398.6812 0.0647 -1.0000 -1.0000 4851160 1596401355.50 151.7283 59.9998 32.0000 1.9561 1.9578 398.2151 398.6242 0.0645 -1.0000 -1.0000 4851230 1596401355.60 151.7283 59.9998 32.0000 1.9558 1.9574 398.4150 398.8255 0.0647 -1.0000 -1.0000 4851500 1596401355.70 151.7283 59.9998 32.0000 1.9555 1.9572 398.7979 399.2095 0.0648 -1.0000 -1.0000 4851570 1596401355.80 151.7283 59.9998 32.0000 1.9558 1.9575 398.6298 399.0416 0.0648 -1.0000 -1.0000 4851640 1596401355.90 151.7283 59.9998 32.0000 1.9554 1.9571 398.4181 398.8287 0.0646 -1.0000 -1.0000 4851750 1596401356.00 151.4496 59.9998 32.0000 1.9557 1.9574 398.1855 398.5961 0.0647 -1.0000 -1.0000 4851810 1596401356.10 151.4496 59.9998 32.0000 1.9559 1.9576 398.2359 398.6455 0.0645 -1.0000 -1.0000 4851880 1596401356.20 151.4496 59.9998 32.0000 1.9537 1.9554 398.6847 399.0954 0.0647 -1.0000 -1.0000 4851950 1596401356.30 151.4496 59.9998 32.0000 1.9544 1.9560 398.4829 398.8948 0.0648 -1.0000 -1.0000 4852009 1596401356.40 151.4496 59.9998 32.0000 1.9570 1.9586 398.3921 398.8021 0.0646 -1.0000 -1.0000 4852079 1596401356.50 151.4880 59.9998 32.0000 1.9561 1.9578 398.6224 399.0328 0.0646 -1.0000 -1.0000 4852150 1596401356.60 151.4962 59.9998 32.0000 1.9545 1.9562 398.8203 399.2324 0.0649 -1.0000 -1.0000 4852209 1596401356.70 151.4962 59.9998 32.0000 1.9552 1.9569 398.5856 398.9970 0.0648 -1.0000 -1.0000 4852949 1596401356.80 151.4962 59.9998 32.0000 1.9569 1.9586 398.3357 398.7470 0.0647 -1.0000 -1.0000 4853009 1596401356.90 151.4962 59.9998 32.0000 1.9560 1.9577 398.2727 398.6837 0.0647 -1.0000 -1.0000 4853089 1596401357.00 151.4962 59.9998 32.0000 1.9534 1.9551 398.5157 398.9267 0.0647 -1.0000 -1.0000 4853149 1596401357.10 151.5743 59.9998 32.0000 1.9538 1.9554 398.6738 399.0859 0.0649 -1.0000 -1.0000 4853219 1596401357.20 151.5743 59.9998 32.0000 1.9542 1.9559 398.5976 399.0093 0.0648 -1.0000 -1.0000 4853289 1596401357.30 151.5743 59.9998 32.0000 1.9545 1.9561 398.4143 398.8254 0.0648 -1.0000 -1.0000 4853349 1596401357.40 151.5743 59.9998 32.0000 1.9559 1.9575 398.2309 398.6423 0.0648 -1.0000 -1.0000 4853409 1596401357.50 151.5743 59.9998 32.0000 1.9559 1.9576 398.0721 398.4825 0.0647 -1.0000 -1.0000 4853489 1596401357.60 151.5743 59.9998 32.0000 1.9545 1.9561 398.5398 398.9510 0.0648 -1.0000 -1.0000 4853549 1596401357.70 151.5743 59.9998 32.0000 1.9553 1.9570 398.7528 399.1651 0.0648 -1.0000 -1.0000 4853679 1596401357.80 151.5743 59.9998 32.0000 1.9552 1.9569 398.3367 398.7470 0.0646 -1.0000 -1.0000 4853759 1596401357.90 151.5743 59.9998 32.0000 1.9561 1.9578 398.1968 398.6072 0.0647 -1.0000 -1.0000 4853819 1596401358.00 151.5743 59.9998 32.0000 1.9553 1.9570 398.7202 399.1326 0.0649 -1.0000 -1.0000 4853878 1596401358.10 151.5743 59.9998 32.0000 1.9543 1.9560 398.7037 399.1151 0.0646 -1.0000 -1.0000 4853949 1596401358.20 151.5670 59.9998 32.0000 1.9536 1.9553 398.5624 398.9744 0.0647 -1.0000 -1.0000 4854228 1596401358.30 151.5670 59.9998 32.0000 1.9545 1.9562 398.3903 398.8005 0.0647 -1.0000 -1.0000 4854298 1596401358.40 151.5670 59.9998 32.0000 1.9561 1.9577 398.1984 398.6098 0.0648 -1.0000 -1.0000 4854368 1596401358.50 151.5670 59.9998 32.0000 1.9559 1.9575 398.3083 398.7187 0.0647 -1.0000 -1.0000 4854428 1596401358.60 151.5670 59.9998 32.0000 1.9558 1.9575 398.3963 398.8067 0.0646 -1.0000 -1.0000 4854498 1596401358.70 151.4883 59.9998 32.0000 1.9548 1.9564 398.3790 398.7900 0.0648 -1.0000 -1.0000 4854798 1596401358.80 151.4883 59.9998 32.0000 1.9542 1.9558 398.4190 398.8302 0.0647 -1.0000 -1.0000 4854858 1596401358.90 151.4883 59.9998 32.0000 1.9549 1.9565 398.2180 398.6279 0.0645 -1.0000 -1.0000 4854928 1596401359.00 151.4883 59.9998 32.0000 1.9552 1.9568 398.2123 398.6228 0.0647 -1.0000 -1.0000 4854998 1596401359.10 151.4883 59.9998 32.0000 1.9534 1.9550 398.4634 398.8744 0.0647 -1.0000 -1.0000 4855058 1596401359.20 151.4454 59.9998 32.0000 1.9532 1.9549 398.6012 399.0120 0.0646 -1.0000 -1.0000 4855128 1596401359.30 151.3531 59.9998 32.0000 1.9528 1.9544 398.6990 399.1110 0.0649 -1.0000 -1.0000 4855188 1596401359.40 151.3531 59.9998 32.0000 1.9539 1.9556 398.5189 398.9304 0.0647 -1.0000 -1.0000 4855258 1596401359.50 151.3531 59.9998 32.0000 1.9559 1.9576 398.3203 398.7311 0.0647 -1.0000 -1.0000 4855328 1596401359.60 151.3531 59.9998 32.0000 1.9560 1.9577 398.1020 398.5119 0.0647 -1.0000 -1.0000 4855388 1596401359.70 151.3531 59.9998 32.0000 1.9550 1.9566 398.1405 398.5505 0.0646 -1.0000 -1.0000 4855448 1596401359.80 151.5857 60.0012 32.0000 1.9541 1.9558 398.5264 398.9368 0.0647 -1.0000 -1.0000 4855528 1596401359.90 151.6136 60.0014 32.0000 1.9522 1.9539 398.6405 399.0520 0.0647 -1.0000 -1.0000 4855598 1596401360.00 151.6136 60.0014 32.0000 1.9558 1.9574 398.6045 399.0157 0.0648 -1.0000 -1.0000 4855658 1596401360.10 151.6136 60.0014 32.0000 1.9574 1.9590 398.3069 398.7191 0.0649 -1.0000 -1.0000 4855768 1596401360.20 151.6136 60.0014 32.0000 1.9557 1.9573 398.2763 398.6875 0.0647 -1.0000 -1.0000 4855827 1596401360.30 151.6136 60.0014 32.0000 1.9556 1.9572 398.2977 398.7092 0.0648 -1.0000 -1.0000 4856257 1596401360.40 151.6136 60.0014 32.0000 1.9546 1.9563 398.5977 399.0088 0.0646 -1.0000 -1.0000 4856327 1596401360.50 151.6136 60.0014 32.0000 1.9558 1.9575 398.5841 398.9948 0.0647 -1.0000 -1.0000 4856387 1596401360.60 151.6136 60.0014 32.0000 1.9556 1.9573 398.3899 398.8009 0.0647 -1.0000 -1.0000 4856447 1596401360.70 151.6136 60.0014 32.0000 1.9580 1.9596 398.2213 398.6317 0.0647 -1.0000 -1.0000 4856527 1596401360.80 151.6136 60.0014 32.0000 1.9564 1.9580 398.0459 398.4565 0.0647 -1.0000 -1.0000 4856767 1596401360.90 151.6136 60.0014 32.0000 1.9541 1.9558 398.6454 399.0565 0.0646 -1.0000 -1.0000 4856847 1596401361.00 151.6136 60.0014 32.0000 1.9545 1.9562 398.4980 398.9094 0.0648 -1.0000 -1.0000 4856907 1596401361.10 151.3861 60.0014 32.0000 1.9545 1.9562 398.6538 399.0652 0.0647 -1.0000 -1.0000 4856967 1596401361.20 151.3861 60.0014 32.0000 1.9560 1.9577 398.2931 398.7039 0.0647 -1.0000 -1.0000 4857047 1596401361.30 151.3904 60.0014 32.0000 1.9541 1.9558 398.4473 398.8573 0.0645 -1.0000 -1.0000 4857257 1596401361.40 151.4680 60.0014 32.0000 1.9545 1.9561 398.6921 399.1026 0.0646 -1.0000 -1.0000 4857317 1596401361.50 151.4680 60.0014 32.0000 1.9541 1.9557 398.7690 399.1811 0.0649 -1.0000 -1.0000 4857387 1596401361.60 151.4680 60.0014 32.0000 1.9555 1.9571 398.4693 398.8794 0.0646 -1.0000 -1.0000 4857447 1596401361.70 151.6313 60.0014 32.0000 1.9567 1.9584 398.4094 398.8208 0.0648 -1.0000 -1.0000 4857517 1596401361.80 151.6313 60.0014 32.0000 1.9559 1.9576 398.1760 398.5863 0.0646 -1.0000 -1.0000 4857706 1596401361.90 151.6313 60.0014 32.0000 1.9556 1.9573 398.2278 398.6392 0.0648 -1.0000 -1.0000 4857767 1596401362.00 151.6313 60.0014 32.0000 1.9543 1.9559 398.6778 399.0892 0.0647 -1.0000 -1.0000 4857836 1596401362.10 151.6313 60.0014 32.0000 1.9555 1.9571 398.5564 398.9662 0.0644 -1.0000 -1.0000 4857906 1596401362.20 151.5194 60.0014 32.0000 1.9546 1.9563 398.3142 398.7252 0.0647 -1.0000 -1.0000 4857976 1596401362.30 151.3099 60.0014 32.0000 1.9544 1.9561 398.5663 398.9770 0.0646 -1.0000 -1.0000 4858036 1596401362.40 151.3099 60.0014 32.0000 1.9537 1.9554 398.7515 399.1636 0.0649 -1.0000 -1.0000 4858476 1596401362.50 151.3099 60.0014 32.0000 1.9539 1.9556 398.5709 398.9822 0.0647 -1.0000 -1.0000 4858536 1596401362.60 151.3099 60.0014 32.0000 1.9541 1.9558 398.4865 398.8987 0.0650 -1.0000 -1.0000 4858606 1596401362.70 151.3099 60.0014 32.0000 1.9553 1.9569 398.3746 398.7861 0.0647 -1.0000 -1.0000 4858676 1596401362.80 151.3099 60.0014 32.0000 1.9547 1.9564 398.3140 398.7241 0.0646 -1.0000 -1.0000 4858736 1596401362.90 151.5075 60.0014 32.0000 1.9538 1.9555 398.5507 398.9620 0.0648 -1.0000 -1.0000 4858806 1596401363.00 151.5075 60.0014 32.0000 1.9539 1.9556 398.5481 398.9591 0.0647 -1.0000 -1.0000 4858876 1596401363.10 151.5075 60.0014 32.0000 1.9559 1.9576 398.3986 398.8102 0.0648 -1.0000 -1.0000 4858936 1596401363.20 151.5075 60.0014 32.0000 1.9556 1.9573 398.2088 398.6198 0.0647 -1.0000 -1.0000 4859006 1596401363.30 151.5075 60.0014 32.0000 1.9569 1.9585 398.2191 398.6296 0.0646 -1.0000 -1.0000 4859076 1596401363.40 151.4235 60.0014 32.0000 1.9541 1.9558 398.5966 399.0072 0.0646 -1.0000 -1.0000 4859136 1596401363.50 151.3534 60.0014 32.0000 1.9543 1.9560 398.7186 399.1302 0.0648 -1.0000 -1.0000 4859206 1596401363.60 151.3534 60.0014 32.0000 1.9544 1.9560 398.4563 398.8675 0.0648 -1.0000 -1.0000 4859266 1596401363.70 151.3534 60.0014 32.0000 1.9546 1.9563 398.2238 398.6352 0.0648 -1.0000 -1.0000 4859336 1596401363.80 151.3534 60.0014 32.0000 1.9564 1.9581 398.2177 398.6288 0.0647 -1.0000 -1.0000 4859406 1596401363.90 151.3534 60.0014 32.0000 1.9555 1.9572 398.5002 398.9111 0.0647 -1.0000 -1.0000 4859785 1596401364.00 151.5331 60.0014 32.0000 1.9541 1.9557 398.6802 399.0924 0.0648 -1.0000 -1.0000 4859856 1596401364.10 151.5331 60.0014 32.0000 1.9551 1.9567 398.6168 399.0274 0.0647 -1.0000 -1.0000 4859925 1596401364.20 151.5331 60.0014 32.0000 1.9577 1.9593 398.2114 398.6222 0.0647 -1.0000 -1.0000 4859985 1596401364.30 151.5331 60.0014 32.0000 1.9561 1.9578 398.2989 398.7091 0.0646 -1.0000 -1.0000 4900046 1596401364.40 151.5331 60.0014 32.0000 1.9543 1.9560 398.4249 398.8362 0.0648 -1.0000 -1.0000 4900255 1596401364.50 151.5331 60.0014 32.0000 1.9523 1.9539 398.5358 398.9478 0.0649 -1.0000 -1.0000 4900315 1596401364.60 151.5468 60.0016 32.0000 1.9541 1.9558 398.6722 399.0822 0.0646 -1.0000 -1.0000 4900375 1596401364.70 151.5724 60.0021 32.0000 1.9534 1.9550 398.3558 398.7662 0.0646 -1.0000 -1.0000 4900445 1596401364.80 151.5724 60.0021 32.0000 1.9561 1.9578 398.2528 398.6624 0.0645 -1.0000 -1.0000 4900515 1596401364.90 151.5724 60.0021 32.0000 1.9550 1.9567 398.5223 398.9327 0.0647 -1.0000 -1.0000 4900855 1596401365.00 151.5724 60.0021 32.0000 1.9538 1.9555 398.5958 399.0067 0.0646 -1.0000 -1.0000 4900915 1596401365.10 151.5724 60.0021 32.0000 1.9537 1.9554 398.7645 399.1748 0.0646 -1.0000 -1.0000 4900985 1596401365.20 151.4362 60.0021 32.0000 1.9557 1.9573 398.4742 398.8851 0.0647 -1.0000 -1.0000 4901055 1596401365.30 151.4362 60.0021 32.0000 1.9558 1.9575 398.0680 398.4784 0.0647 -1.0000 -1.0000 4901115 1596401365.40 151.4362 60.0021 32.0000 1.9553 1.9569 398.3388 398.7499 0.0647 -1.0000 -1.0000 4901265 1596401365.50 151.4362 60.0021 32.0000 1.9565 1.9581 398.4757 398.8859 0.0646 -1.0000 -1.0000 4901345 1596401365.60 151.4362 60.0021 32.0000 1.9536 1.9553 398.6026 399.0126 0.0645 -1.0000 -1.0000 4901405 1596401365.70 151.4362 60.0021 32.0000 1.9543 1.9560 398.4846 398.8947 0.0645 -1.0000 -1.0000 4901465 1596401365.80 151.6722 60.0021 32.0000 1.9555 1.9571 398.3218 398.7319 0.0646 -1.0000 -1.0000 4901535 1596401365.90 151.6722 60.0021 32.0000 1.9572 1.9589 398.1553 398.5670 0.0649 -1.0000 -1.0000 4901605 1596401366.00 151.6722 60.0021 32.0000 1.9559 1.9576 398.3077 398.7191 0.0648 -1.0000 -1.0000 4901775 1596401366.10 151.6722 60.0021 32.0000 1.9536 1.9552 398.5442 398.9549 0.0647 -1.0000 -1.0000 4901855 1596401366.20 151.6722 60.0021 32.0000 1.9553 1.9569 398.6687 399.0811 0.0649 -1.0000 -1.0000 4901915 1596401366.30 151.5114 60.0021 32.0000 1.9550 1.9567 398.3957 398.8070 0.0647 -1.0000 -1.0000 4901975 1596401366.40 151.4774 60.0021 32.0000 1.9553 1.9569 398.2179 398.6286 0.0647 -1.0000 -1.0000 4902055 1596401366.50 151.4774 60.0021 32.0000 1.9551 1.9568 398.2493 398.6597 0.0647 -1.0000 -1.0000 4902524 1596401366.60 151.4774 60.0021 32.0000 1.9545 1.9562 398.5735 398.9844 0.0646 -1.0000 -1.0000 4902594 1596401366.70 151.4774 60.0021 32.0000 1.9529 1.9546 398.7862 399.1972 0.0647 -1.0000 -1.0000 4902664 1596401366.80 151.4774 60.0021 32.0000 1.9540 1.9557 398.6072 399.0184 0.0647 -1.0000 -1.0000 4902724 1596401366.90 151.5193 60.0021 32.0000 1.9545 1.9561 398.3776 398.7896 0.0648 -1.0000 -1.0000 4902794 1596401367.00 151.5193 60.0021 32.0000 1.9563 1.9580 398.2017 398.6118 0.0646 -1.0000 -1.0000 4903034 1596401367.10 151.5193 60.0021 32.0000 1.9542 1.9559 398.4308 398.8419 0.0647 -1.0000 -1.0000 4903094 1596401367.20 151.5193 60.0021 32.0000 1.9544 1.9561 398.7949 399.2060 0.0647 -1.0000 -1.0000 4903174 1596401367.30 151.5193 60.0021 32.0000 1.9539 1.9556 398.6391 399.0502 0.0647 -1.0000 -1.0000 4903234 1596401367.40 151.5187 60.0021 32.0000 1.9559 1.9575 398.4081 398.8180 0.0645 -1.0000 -1.0000 4903294 1596401367.50 151.4977 60.0021 32.0000 1.9541 1.9558 398.4926 398.9045 0.0648 -1.0000 -1.0000 4903374 1596401367.60 151.4977 60.0021 32.0000 1.9550 1.9566 398.4902 398.9008 0.0646 -1.0000 -1.0000 4903464 1596401367.70 151.4977 60.0021 32.0000 1.9538 1.9554 398.6006 399.0130 0.0649 -1.0000 -1.0000 4903524 1596401367.80 151.4977 60.0021 32.0000 1.9539 1.9556 398.4998 398.9111 0.0648 -1.0000 -1.0000 4903594 1596401367.90 151.4977 60.0021 32.0000 1.9544 1.9560 398.4044 398.8154 0.0647 -1.0000 -1.0000 4903664 1596401368.00 151.4349 60.0021 32.0000 1.9562 1.9578 398.2038 398.6150 0.0647 -1.0000 -1.0000 4903744 1596401368.10 151.4304 60.0021 32.0000 1.9559 1.9576 398.3818 398.7925 0.0647 -1.0000 -1.0000 4903814 1596401368.20 151.4304 60.0021 32.0000 1.9556 1.9573 398.5387 398.9491 0.0646 -1.0000 -1.0000 4903903 1596401368.30 151.4304 60.0021 32.0000 1.9540 1.9556 398.6368 399.0471 0.0647 -1.0000 -1.0000 4903964 1596401368.40 151.4304 60.0021 32.0000 1.9546 1.9563 398.6998 399.1106 0.0646 -1.0000 -1.0000 4904044 1596401368.50 151.4352 60.0021 32.0000 1.9556 1.9573 398.4574 398.8677 0.0647 -1.0000 -1.0000 4904473 1596401368.60 151.4753 60.0021 32.0000 1.9544 1.9561 398.5266 398.9380 0.0647 -1.0000 -1.0000 4904533 1596401368.70 151.4753 60.0021 32.0000 1.9538 1.9555 398.7211 399.1321 0.0647 -1.0000 -1.0000 4904603 1596401368.80 151.4753 60.0021 32.0000 1.9546 1.9563 398.7343 399.1459 0.0647 -1.0000 -1.0000 4904663 1596401368.90 151.4753 60.0021 32.0000 1.9548 1.9565 398.4033 398.8140 0.0648 -1.0000 -1.0000 4904743 1596401369.00 151.4753 60.0021 32.0000 1.9559 1.9576 398.2124 398.6241 0.0648 -1.0000 -1.0000 4905483 1596401369.10 151.5189 60.0021 32.0000 1.9550 1.9566 398.1862 398.5964 0.0647 -1.0000 -1.0000 4905543 1596401369.20 151.7269 60.0021 32.0000 1.9541 1.9558 398.4629 398.8732 0.0646 -1.0000 -1.0000 4905623 1596401369.30 151.7269 60.0021 32.0000 1.9548 1.9564 398.8338 399.2448 0.0646 -1.0000 -1.0000 4905683 1596401369.40 151.7269 60.0021 32.0000 1.9558 1.9574 398.6892 399.0997 0.0647 -1.0000 -1.0000 4905743 1596401369.50 151.7269 60.0021 32.0000 1.9546 1.9563 398.5397 398.9504 0.0646 -1.0000 -1.0000 4905812 1596401369.60 151.7269 60.0021 32.0000 1.9551 1.9567 398.3032 398.7137 0.0647 -1.0000 -1.0000 4905882 1596401369.70 151.4587 60.0020 32.0000 1.9558 1.9575 398.7983 399.2093 0.0646 -1.0000 -1.0000 4905943 1596401369.80 151.4276 60.0020 32.0000 1.9533 1.9550 398.7831 399.1946 0.0648 -1.0000 -1.0000 4906022 1596401369.90 151.4276 60.0020 32.0000 1.9550 1.9567 398.4339 398.8452 0.0648 -1.0000 -1.0000 4906082 1596401370.00 151.4276 60.0020 32.0000 1.9557 1.9574 398.3020 398.7134 0.0648 -1.0000 -1.0000 4906142 1596401370.10 151.4276 60.0020 32.0000 1.9543 1.9559 398.5286 398.9403 0.0648 -1.0000 -1.0000 4906222 1596401370.20 151.4276 60.0020 32.0000 1.9531 1.9547 398.5987 399.0089 0.0646 -1.0000 -1.0000 4906282 1596401370.30 151.4484 60.0020 32.0000 1.9543 1.9559 398.6282 399.0392 0.0647 -1.0000 -1.0000 4906342 1596401370.40 151.4484 60.0020 32.0000 1.9555 1.9571 398.5512 398.9613 0.0645 -1.0000 -1.0000 4906422 1596401370.50 151.4484 60.0020 32.0000 1.9545 1.9562 398.3285 398.7382 0.0645 -1.0000 -1.0000 4906482 1596401370.60 151.4484 60.0020 32.0000 1.9548 1.9564 398.2370 398.6480 0.0648 -1.0000 -1.0000 4906542 1596401370.70 151.4484 60.0020 32.0000 1.9543 1.9560 398.7729 399.1843 0.0648 -1.0000 -1.0000 4906612 1596401370.80 151.4484 60.0020 32.0000 1.9546 1.9563 398.8200 399.2325 0.0648 -1.0000 -1.0000 4906682 1596401370.90 151.4484 60.0020 32.0000 1.9552 1.9569 398.6029 399.0146 0.0648 -1.0000 -1.0000 4906752 1596401371.00 151.4484 60.0020 32.0000 1.9557 1.9574 398.3636 398.7752 0.0648 -1.0000 -1.0000 4906812 1596401371.10 151.4484 60.0020 32.0000 1.9553 1.9570 398.3760 398.7866 0.0647 -1.0000 -1.0000 4906942 1596401371.20 151.4484 60.0020 32.0000 1.9548 1.9564 398.5816 398.9911 0.0645 -1.0000 -1.0000 4907012 1596401371.30 151.4722 60.0020 32.0000 1.9524 1.9541 398.6769 399.0890 0.0649 -1.0000 -1.0000 4907072 1596401371.40 151.5053 60.0020 32.0000 1.9537 1.9554 398.4281 398.8406 0.0650 -1.0000 -1.0000 4907142 1596401371.50 151.5053 60.0020 32.0000 1.9554 1.9571 398.2620 398.6730 0.0647 -1.0000 -1.0000 4907212 1596401371.60 151.5053 60.0020 32.0000 1.9575 1.9592 398.2312 398.6412 0.0645 -1.0000 -1.0000 4907962 1596401371.70 151.5053 60.0020 32.0000 1.9551 1.9568 398.3744 398.7858 0.0648 -1.0000 -1.0000 4908031 1596401371.80 151.5053 60.0020 32.0000 1.9541 1.9558 398.6493 399.0600 0.0646 -1.0000 -1.0000 4908111 1596401371.90 151.5340 60.0020 32.0000 1.9552 1.9568 398.4315 398.8416 0.0647 -1.0000 -1.0000 4908171 1596401372.00 151.6730 60.0020 32.0000 1.9565 1.9582 398.4045 398.8155 0.0647 -1.0000 -1.0000 4908231 1596401372.10 151.6730 60.0020 32.0000 1.9553 1.9570 398.2076 398.6189 0.0647 -1.0000 -1.0000 4908301 1596401372.20 151.6730 60.0020 32.0000 1.9564 1.9581 398.5281 398.9385 0.0646 -1.0000 -1.0000 4908371 1596401372.30 151.6730 60.0020 32.0000 1.9546 1.9563 398.6424 399.0540 0.0648 -1.0000 -1.0000 4908431 1596401372.40 151.6730 60.0020 32.0000 1.9548 1.9564 398.5853 398.9965 0.0647 -1.0000 -1.0000 4908501 1596401372.50 151.4937 60.0020 32.0000 1.9568 1.9585 398.2294 398.6401 0.0647 -1.0000 -1.0000 4908571 1596401372.60 151.4854 60.0020 32.0000 1.9562 1.9578 398.2921 398.7021 0.0646 -1.0000 -1.0000 4908701 1596401372.70 151.4854 60.0020 32.0000 1.9558 1.9574 398.2693 398.6801 0.0647 -1.0000 -1.0000 4908771 1596401372.80 151.4854 60.0020 32.0000 1.9556 1.9572 398.5843 398.9951 0.0647 -1.0000 -1.0000 4908841 1596401372.90 151.4854 60.0020 32.0000 1.9564 1.9581 398.5942 399.0060 0.0648 -1.0000 -1.0000 4908911 1596401373.00 151.5051 60.0020 32.0000 1.9558 1.9575 398.1381 398.5486 0.0646 -1.0000 -1.0000 4908971 1596401373.10 151.5740 60.0020 32.0000 1.9563 1.9579 398.3556 398.7657 0.0646 -1.0000 -1.0000 4909201 1596401373.20 151.5740 60.0020 32.0000 1.9533 1.9549 398.5104 398.9220 0.0648 -1.0000 -1.0000 4909281 1596401373.30 151.5740 60.0020 32.0000 1.9545 1.9561 398.6735 399.0852 0.0647 -1.0000 -1.0000 4909341 1596401373.40 151.5740 60.0020 32.0000 1.9552 1.9568 398.6321 399.0438 0.0648 -1.0000 -1.0000 4909401 1596401373.50 151.5740 60.0020 32.0000 1.9563 1.9580 398.3237 398.7345 0.0647 -1.0000 -1.0000 4909471 1596401373.60 151.5740 60.0020 32.0000 1.9563 1.9580 398.2481 398.6593 0.0648 -1.0000 -1.0000 4909710 1596401373.70 151.5740 60.0020 32.0000 1.9541 1.9558 398.4277 398.8380 0.0646 -1.0000 -1.0000 4909770 1596401373.80 151.5740 60.0020 32.0000 1.9536 1.9552 398.5657 398.9764 0.0647 -1.0000 -1.0000 4909850 1596401373.90 151.5740 60.0020 32.0000 1.9538 1.9555 398.7213 399.1332 0.0648 -1.0000 -1.0000 4909910 1596401374.00 151.5740 60.0020 32.0000 1.9553 1.9570 398.1818 398.5925 0.0646 -1.0000 -1.0000 4909970 1596401374.10 151.4552 60.0020 32.0000 1.9543 1.9560 398.2200 398.6300 0.0646 -1.0000 -1.0000 4910040 1596401374.20 151.3958 60.0020 32.0000 1.9553 1.9570 398.4731 398.8832 0.0646 -1.0000 -1.0000 4910110 1596401374.30 151.3958 60.0020 32.0000 1.9535 1.9552 398.7889 399.2002 0.0648 -1.0000 -1.0000 4910170 1596401374.40 151.3958 60.0020 32.0000 1.9563 1.9580 398.6744 399.0866 0.0648 -1.0000 -1.0000 4910240 1596401374.50 151.3958 60.0020 32.0000 1.9568 1.9585 398.4139 398.8249 0.0648 -1.0000 -1.0000 4910310 1596401374.60 151.3958 60.0020 32.0000 1.9564 1.9581 398.2993 398.7101 0.0646 -1.0000 -1.0000 4910370 1596401374.70 151.6821 60.0018 32.0000 1.9559 1.9575 398.5864 398.9980 0.0648 -1.0000 -1.0000 4910560 1596401374.80 151.6821 60.0018 32.0000 1.9549 1.9565 398.8533 399.2655 0.0648 -1.0000 -1.0000 4910620 1596401374.90 151.6821 60.0018 32.0000 1.9553 1.9570 398.7590 399.1699 0.0647 -1.0000 -1.0000 4910700 1596401375.00 151.6821 60.0018 32.0000 1.9564 1.9581 398.4120 398.8225 0.0646 -1.0000 -1.0000 4910790 1596401375.10 151.6821 60.0018 32.0000 1.9551 1.9567 398.7645 399.1750 0.0647 -1.0000 -1.0000 4910860 1596401375.20 151.6821 60.0018 32.0000 1.9550 1.9566 398.5449 398.9559 0.0646 -1.0000 -1.0000 4911040 1596401375.30 151.4123 60.0018 32.0000 1.9551 1.9567 398.1646 398.5749 0.0647 -1.0000 -1.0000 4911100 1596401375.40 151.4123 60.0018 32.0000 1.9557 1.9574 398.4046 398.8155 0.0646 -1.0000 -1.0000 4911170 1596401375.50 151.4123 60.0018 32.0000 1.9538 1.9554 398.6849 399.0953 0.0647 -1.0000 -1.0000 4911240 1596401375.60 151.4123 60.0018 32.0000 1.9552 1.9568 398.7703 399.1823 0.0648 -1.0000 -1.0000 4911300 1596401375.70 151.4123 60.0018 32.0000 1.9563 1.9580 398.6433 399.0539 0.0646 -1.0000 -1.0000 4911540 1596401375.80 151.6301 60.0018 32.0000 1.9570 1.9586 398.4521 398.8628 0.0647 -1.0000 -1.0000 4911610 1596401375.90 151.6996 60.0018 32.0000 1.9571 1.9588 398.3317 398.7419 0.0646 -1.0000 -1.0000 4911680 1596401376.00 151.6996 60.0018 32.0000 1.9562 1.9579 398.7558 399.1678 0.0648 -1.0000 -1.0000 4911750 1596401376.10 151.6996 60.0018 32.0000 1.9548 1.9565 398.7247 399.1360 0.0647 -1.0000 -1.0000 4911820 1596401376.20 151.6996 60.0018 32.0000 1.9567 1.9584 398.5807 398.9916 0.0647 -1.0000 -1.0000 4912509 1596401376.30 151.6996 60.0018 32.0000 1.9571 1.9588 398.1338 398.5448 0.0646 -1.0000 -1.0000 4912569 1596401376.40 151.4713 60.0018 32.0000 1.9554 1.9571 398.1819 398.5921 0.0647 -1.0000 -1.0000 4912649 1596401376.50 151.4713 60.0018 32.0000 1.9551 1.9568 398.5925 399.0033 0.0647 -1.0000 -1.0000 4912709 1596401376.60 151.4713 60.0018 32.0000 1.9539 1.9556 398.5818 398.9930 0.0647 -1.0000 -1.0000 4912779 1596401376.70 151.4713 60.0018 32.0000 1.9563 1.9580 398.3853 398.7968 0.0648 -1.0000 -1.0000 4912849 1596401376.80 151.4713 60.0018 32.0000 1.9564 1.9580 398.2410 398.6520 0.0647 -1.0000 -1.0000 4912909 1596401376.90 151.3545 60.0018 32.0000 1.9577 1.9593 398.4590 398.8698 0.0647 -1.0000 -1.0000 4912979 1596401377.00 151.3148 60.0018 32.0000 1.9547 1.9564 398.6425 399.0540 0.0647 -1.0000 -1.0000 4913049 1596401377.10 151.3148 60.0018 32.0000 1.9542 1.9559 398.8013 399.2122 0.0646 -1.0000 -1.0000 4913119 1596401377.20 151.3148 60.0018 32.0000 1.9548 1.9564 398.5325 398.9439 0.0648 -1.0000 -1.0000 4913249 1596401377.30 151.3148 60.0018 32.0000 1.9562 1.9579 398.4323 398.8438 0.0648 -1.0000 -1.0000 4913319 1596401377.40 151.3148 60.0018 32.0000 1.9556 1.9573 398.5727 398.9839 0.0648 -1.0000 -1.0000 4913379 1596401377.50 151.3148 60.0018 32.0000 1.9559 1.9576 398.7417 399.1533 0.0647 -1.0000 -1.0000 4913449 1596401377.60 151.6413 60.0018 32.0000 1.9550 1.9567 398.2982 398.7089 0.0647 -1.0000 -1.0000 4913509 1596401377.70 151.6413 60.0018 32.0000 1.9538 1.9554 398.4837 398.8946 0.0647 -1.0000 -1.0000 4913699 1596401377.80 151.6413 60.0018 32.0000 1.9541 1.9557 398.7601 399.1710 0.0647 -1.0000 -1.0000 4913779 1596401377.90 151.6413 60.0018 32.0000 1.9548 1.9564 398.7107 399.1219 0.0646 -1.0000 -1.0000 4913839 1596401378.00 151.6413 60.0018 32.0000 1.9571 1.9587 398.6105 399.0213 0.0648 -1.0000 -1.0000 4913909 1596401378.10 151.6413 60.0018 32.0000 1.9548 1.9565 398.2128 398.6238 0.0647 -1.0000 -1.0000 4913979 1596401378.20 151.6413 60.0018 32.0000 1.9545 1.9562 398.4230 398.8342 0.0647 -1.0000 -1.0000 4914538 1596401378.30 151.6413 60.0018 32.0000 1.9550 1.9566 398.7862 399.1971 0.0646 -1.0000 -1.0000 4914608 1596401378.40 151.6413 60.0018 32.0000 1.9565 1.9582 398.4074 398.8175 0.0646 -1.0000 -1.0000 4914688 1596401378.50 151.6413 60.0018 32.0000 1.9571 1.9588 398.3496 398.7601 0.0647 -1.0000 -1.0000 4914748 1596401378.60 151.6413 60.0018 32.0000 1.9546 1.9563 398.3933 398.8046 0.0648 -1.0000 -1.0000 4914808 1596401378.70 151.6603 60.0018 32.0000 1.9531 1.9548 398.6532 399.0643 0.0647 -1.0000 -1.0000 4914878 1596401378.80 151.6603 60.0018 32.0000 1.9525 1.9542 398.5673 398.9777 0.0646 -1.0000 -1.0000 4914948 1596401378.90 151.6603 60.0018 32.0000 1.9545 1.9562 398.5510 398.9620 0.0647 -1.0000 -1.0000 4915018 1596401379.00 151.6603 60.0018 32.0000 1.9571 1.9588 398.4471 398.8587 0.0648 -1.0000 -1.0000 4915108 1596401379.10 151.6603 60.0018 32.0000 1.9565 1.9581 398.3170 398.7273 0.0646 -1.0000 -1.0000 4915168 1596401379.20 151.2812 60.0018 32.0000 1.9555 1.9572 398.4467 398.8566 0.0646 -1.0000 -1.0000 4915248 1596401379.30 151.2010 60.0018 32.0000 1.9543 1.9559 398.4736 398.8847 0.0647 -1.0000 -1.0000 4915308 1596401379.40 151.2010 60.0018 32.0000 1.9525 1.9542 398.6770 399.0879 0.0646 -1.0000 -1.0000 4915368 1596401379.50 151.2010 60.0018 32.0000 1.9537 1.9553 398.1879 398.5996 0.0649 -1.0000 -1.0000 4915438 1596401379.60 151.2010 60.0018 32.0000 1.9542 1.9558 398.2564 398.6670 0.0648 -1.0000 -1.0000 4915498 1596401379.70 151.2010 60.0018 32.0000 1.9550 1.9567 398.3921 398.8032 0.0647 -1.0000 -1.0000 4915568 1596401379.80 151.5934 60.0026 32.0000 1.9558 1.9575 398.5187 398.9304 0.0647 -1.0000 -1.0000 4915638 1596401379.90 151.6927 60.0028 32.0000 1.9569 1.9586 398.2430 398.6526 0.0646 -1.0000 -1.0000 4915698 1596401380.00 151.6927 60.0028 32.0000 1.9563 1.9579 398.1958 398.6075 0.0649 -1.0000 -1.0000 4915768 1596401380.10 151.6927 60.0028 32.0000 1.9555 1.9571 398.5238 398.9337 0.0645 -1.0000 -1.0000 4915838 1596401380.20 151.6927 60.0028 32.0000 1.9541 1.9557 398.6546 399.0654 0.0647 -1.0000 -1.0000 4915908 1596401380.30 151.6927 60.0028 32.0000 1.9545 1.9562 398.3982 398.8089 0.0646 -1.0000 -1.0000 4916027 1596401380.40 151.3098 60.0028 32.0000 1.9571 1.9588 398.1758 398.5883 0.0650 -1.0000 -1.0000 4916097 1596401380.50 151.2001 60.0028 32.0000 1.9550 1.9567 398.1980 398.6094 0.0647 -1.0000 -1.0000 4916167 1596401380.60 151.2001 60.0028 32.0000 1.9550 1.9567 398.5101 398.9216 0.0648 -1.0000 -1.0000 4916227 1596401380.70 151.2001 60.0028 32.0000 1.9543 1.9560 398.5736 398.9838 0.0647 -1.0000 -1.0000 4916297 1596401380.80 151.2001 60.0028 32.0000 1.9550 1.9566 398.1619 398.5731 0.0647 -1.0000 -1.0000 4916527 1596401380.90 151.2161 60.0028 32.0000 1.9549 1.9565 398.0381 398.4477 0.0646 -1.0000 -1.0000 4916597 1596401381.00 151.3741 60.0028 32.0000 1.9554 1.9570 398.5627 398.9735 0.0646 -1.0000 -1.0000 4916657 1596401381.10 151.3741 60.0028 32.0000 1.9533 1.9550 398.6799 399.0911 0.0648 -1.0000 -1.0000 4916727 1596401381.20 151.3741 60.0028 32.0000 1.9533 1.9550 398.6298 399.0420 0.0648 -1.0000 -1.0000 4916807 1596401381.30 151.3741 60.0028 32.0000 1.9552 1.9569 398.6104 399.0209 0.0646 -1.0000 -1.0000 4916977 1596401381.40 151.3741 60.0028 32.0000 1.9553 1.9570 398.2635 398.6743 0.0647 -1.0000 -1.0000 4917047 1596401381.50 151.3741 60.0028 32.0000 1.9541 1.9558 398.0814 398.4916 0.0646 -1.0000 -1.0000 4917117 1596401381.60 151.3741 60.0028 32.0000 1.9549 1.9566 398.3036 398.7145 0.0648 -1.0000 -1.0000 4917177 1596401381.70 151.3741 60.0028 32.0000 1.9552 1.9569 398.6429 399.0538 0.0646 -1.0000 -1.0000 4917237 1596401381.80 151.3741 60.0028 32.0000 1.9555 1.9572 398.4022 398.8139 0.0648 -1.0000 -1.0000 4918056 1596401381.90 151.3741 60.0028 32.0000 1.9549 1.9566 398.3222 398.7338 0.0649 -1.0000 -1.0000 4918116 1596401382.00 151.5254 60.0028 32.0000 1.9540 1.9557 398.4674 398.8790 0.0648 -1.0000 -1.0000 4918176 1596401382.10 151.6843 60.0028 32.0000 1.9541 1.9557 398.8066 399.2181 0.0647 -1.0000 -1.0000 4918246 1596401382.20 151.6843 60.0028 32.0000 1.9551 1.9568 398.6838 399.0956 0.0648 -1.0000 -1.0000 4918316 1596401382.30 151.6843 60.0028 32.0000 1.9567 1.9584 398.4155 398.8255 0.0646 -1.0000 -1.0000 4918376 1596401382.40 151.6843 60.0028 32.0000 1.9569 1.9586 398.4495 398.8603 0.0647 -1.0000 -1.0000 4918446 1596401382.50 151.6843 60.0028 32.0000 1.9551 1.9568 398.3923 398.8030 0.0647 -1.0000 -1.0000 4918506 1596401382.60 151.5069 60.0028 32.0000 1.9543 1.9560 398.5774 398.9881 0.0647 -1.0000 -1.0000 4918566 1596401382.70 151.5069 60.0028 32.0000 1.9528 1.9544 398.5097 398.9210 0.0648 -1.0000 -1.0000 4918646 1596401382.80 151.5069 60.0028 32.0000 1.9548 1.9565 398.3398 398.7515 0.0648 -1.0000 -1.0000 4919046 1596401382.90 151.5069 60.0028 32.0000 1.9551 1.9568 398.3356 398.7469 0.0649 -1.0000 -1.0000 4919126 1596401383.00 151.5069 60.0028 32.0000 1.9561 1.9577 398.2858 398.6979 0.0649 -1.0000 -1.0000 4919186 1596401383.10 151.4651 60.0028 32.0000 1.9558 1.9575 398.7403 399.1505 0.0646 -1.0000 -1.0000 4919256 1596401383.20 151.4408 60.0028 32.0000 1.9545 1.9561 398.5892 399.0002 0.0647 -1.0000 -1.0000 4919326 1596401383.30 151.4408 60.0028 32.0000 1.9557 1.9573 398.2868 398.6983 0.0648 -1.0000 -1.0000 4919386 1596401383.40 151.4408 60.0028 32.0000 1.9550 1.9567 398.0119 398.4225 0.0647 -1.0000 -1.0000 4919446 1596401383.50 151.4408 60.0028 32.0000 1.9548 1.9564 398.3479 398.7587 0.0647 -1.0000 -1.0000 4919526 1596401383.60 151.4408 60.0028 32.0000 1.9533 1.9550 398.6174 399.0285 0.0647 -1.0000 -1.0000 4919586 1596401383.70 151.4408 60.0028 32.0000 1.9545 1.9562 398.7371 399.1486 0.0647 -1.0000 -1.0000 4919646 1596401383.80 151.4408 60.0028 32.0000 1.9555 1.9572 398.6497 399.0605 0.0647 -1.0000 -1.0000 4919795 1596401383.90 151.4408 60.0028 32.0000 1.9566 1.9583 398.3187 398.7303 0.0648 -1.0000 -1.0000 4919856 1596401384.00 151.4408 60.0028 32.0000 1.9551 1.9568 398.3409 398.7515 0.0647 -1.0000 -1.0000 4919925 1596401384.10 151.4408 60.0028 32.0000 1.9559 1.9575 398.5487 398.9600 0.0648 -1.0000 -1.0000 4919995 1596401384.20 151.4408 60.0028 32.0000 1.9542 1.9559 398.8029 399.2148 0.0647 -1.0000 -1.0000 4920056 1596401384.30 151.4408 60.0028 32.0000 1.9544 1.9561 398.5087 398.9196 0.0648 -1.0000 -1.0000 4920115 1596401384.40 151.7562 60.0028 32.0000 1.9562 1.9579 398.3465 398.7582 0.0648 -1.0000 -1.0000 4920195 1596401384.50 151.7562 60.0028 32.0000 1.9558 1.9574 398.2915 398.7019 0.0646 -1.0000 -1.0000 4920255 1596401384.60 151.3555 60.0015 32.0000 1.9553 1.9569 398.4027 398.8138 0.0648 -1.0000 -1.0000 4920315 1596401384.70 151.3555 60.0015 32.0000 1.9554 1.9570 398.7993 399.2105 0.0647 -1.0000 -1.0000 4920395 1596401384.80 151.3555 60.0015 32.0000 1.9551 1.9568 398.7809 399.1923 0.0647 -1.0000 -1.0000 4920455 1596401384.90 151.3555 60.0015 32.0000 1.9552 1.9568 398.5391 398.9485 0.0644 -1.0000 -1.0000 4920775 1596401385.00 151.3555 60.0015 32.0000 1.9544 1.9561 398.2229 398.6334 0.0646 -1.0000 -1.0000 4920835 1596401385.10 151.3555 60.0015 32.0000 1.9556 1.9573 398.4173 398.8269 0.0645 -1.0000 -1.0000 4920895 1596401385.20 151.3555 60.0015 32.0000 1.9546 1.9562 398.7058 399.1176 0.0648 -1.0000 -1.0000 4920975 1596401385.30 151.3555 60.0015 32.0000 1.9562 1.9578 398.5552 398.9666 0.0647 -1.0000 -1.0000 4921035 1596401385.40 151.3555 60.0015 32.0000 1.9558 1.9575 398.1616 398.5714 0.0646 -1.0000 -1.0000 4921095 1596401385.50 151.6758 60.0015 32.0000 1.9572 1.9589 398.2212 398.6307 0.0646 -1.0000 -1.0000 4921165 1596401385.60 151.6758 60.0015 32.0000 1.9558 1.9575 398.2820 398.6930 0.0648 -1.0000 -1.0000 4921235 1596401385.70 151.6758 60.0015 32.0000 1.9554 1.9571 398.5466 398.9600 0.0651 -1.0000 -1.0000 4921295 1596401385.80 151.6758 60.0015 32.0000 1.9545 1.9561 398.6025 399.0141 0.0648 -1.0000 -1.0000 4921365 1596401385.90 151.6758 60.0015 32.0000 1.9541 1.9558 398.5699 398.9813 0.0648 -1.0000 -1.0000 4921545 1596401386.00 151.5455 60.0015 32.0000 1.9539 1.9556 398.5317 398.9420 0.0647 -1.0000 -1.0000 4921604 1596401386.10 151.5455 60.0015 32.0000 1.9552 1.9568 398.1562 398.5672 0.0646 -1.0000 -1.0000 4921675 1596401386.20 151.5455 60.0015 32.0000 1.9549 1.9566 398.5148 398.9249 0.0647 -1.0000 -1.0000 4921735 1596401386.30 151.5455 60.0015 32.0000 1.9534 1.9550 398.5459 398.9578 0.0648 -1.0000 -1.0000 4921804 1596401386.40 151.5455 60.0015 32.0000 1.9539 1.9556 398.5874 398.9993 0.0649 -1.0000 -1.0000 4922204 1596401386.50 151.5455 60.0015 32.0000 1.9552 1.9569 398.2933 398.7047 0.0647 -1.0000 -1.0000 4922264 1596401386.60 151.5455 60.0015 32.0000 1.9562 1.9579 398.2526 398.6628 0.0647 -1.0000 -1.0000 4922324 1596401386.70 151.5455 60.0015 32.0000 1.9561 1.9578 398.2232 398.6340 0.0647 -1.0000 -1.0000 4922394 1596401386.80 151.5506 60.0015 32.0000 1.9559 1.9576 398.6506 399.0630 0.0649 -1.0000 -1.0000 4922464 1596401386.90 151.5506 60.0015 32.0000 1.9534 1.9551 398.6401 399.0512 0.0648 -1.0000 -1.0000 4922534 1596401387.00 151.5506 60.0015 32.0000 1.9533 1.9550 398.7334 399.1460 0.0649 -1.0000 -1.0000 4922764 1596401387.10 151.5506 60.0015 32.0000 1.9559 1.9576 398.7551 399.1683 0.0650 -1.0000 -1.0000 4922824 1596401387.20 151.5506 60.0015 32.0000 1.9555 1.9571 398.2891 398.7011 0.0649 -1.0000 -1.0000 4922904 1596401387.30 151.5506 60.0015 32.0000 1.9538 1.9555 398.4604 398.8713 0.0645 -1.0000 -1.0000 4922964 1596401387.40 151.5506 60.0015 32.0000 1.9544 1.9561 398.7149 399.1264 0.0649 -1.0000 -1.0000 4923034 1596401387.50 151.5506 60.0015 32.0000 1.9542 1.9559 398.3373 398.7501 0.0649 -1.0000 -1.0000 4923264 1596401387.60 151.5506 60.0015 32.0000 1.9567 1.9584 398.1716 398.5831 0.0649 -1.0000 -1.0000 4923334 1596401387.70 151.3271 60.0015 32.0000 1.9577 1.9594 398.4303 398.8425 0.0648 -1.0000 -1.0000 4923394 1596401387.80 151.3619 60.0015 32.0000 1.9548 1.9565 398.5088 398.9190 0.0645 -1.0000 -1.0000 4923464 1596401387.90 151.7657 60.0015 32.0000 1.9552 1.9569 398.6940 399.1058 0.0649 -1.0000 -1.0000 4923533 1596401388.00 151.7657 60.0015 32.0000 1.9565 1.9582 398.4838 398.8955 0.0647 -1.0000 -1.0000 4923843 1596401388.10 151.7657 60.0015 32.0000 1.9556 1.9573 398.1208 398.5317 0.0648 -1.0000 -1.0000 4923923 1596401388.20 151.4621 60.0015 32.0000 1.9560 1.9576 398.1447 398.5566 0.0649 -1.0000 -1.0000 4923983 1596401388.30 151.4621 60.0015 32.0000 1.9536 1.9553 398.7356 399.1475 0.0647 -1.0000 -1.0000 4924043 1596401388.40 151.4621 60.0015 32.0000 1.9551 1.9568 398.5903 399.0012 0.0647 -1.0000 -1.0000 4924113 1596401388.50 151.4621 60.0015 32.0000 1.9554 1.9571 398.4700 398.8818 0.0648 -1.0000 -1.0000 4924303 1596401388.60 151.4621 60.0015 32.0000 1.9563 1.9579 398.2031 398.6138 0.0647 -1.0000 -1.0000 4924363 1596401388.70 151.4922 60.0015 32.0000 1.9569 1.9586 398.1670 398.5780 0.0648 -1.0000 -1.0000 4924433 1596401388.80 151.5675 60.0015 32.0000 1.9551 1.9567 398.5009 398.9122 0.0648 -1.0000 -1.0000 4924503 1596401388.90 151.5675 60.0015 32.0000 1.9541 1.9558 398.6281 399.0388 0.0646 -1.0000 -1.0000 4924573 1596401389.00 151.5675 60.0015 32.0000 1.9559 1.9575 398.5483 398.9597 0.0648 -1.0000 -1.0000 4924953 1596401389.10 151.5675 60.0015 32.0000 1.9556 1.9573 398.4808 398.8920 0.0647 -1.0000 -1.0000 4925013 1596401389.20 151.5675 60.0015 32.0000 1.9560 1.9576 398.1151 398.5256 0.0648 -1.0000 -1.0000 4925093 1596401389.30 151.3753 60.0015 32.0000 1.9564 1.9580 398.3778 398.7903 0.0649 -1.0000 -1.0000 4925153 1596401389.40 151.3753 60.0015 32.0000 1.9530 1.9547 398.6513 399.0637 0.0649 -1.0000 -1.0000 4925213 1596401389.50 151.3753 60.0015 32.0000 1.9540 1.9556 398.5249 398.9360 0.0647 -1.0000 -1.0000 4925473 1596401389.60 151.3753 60.0015 32.0000 1.9561 1.9578 398.5104 398.9219 0.0648 -1.0000 -1.0000 4925532 1596401389.70 151.3753 60.0015 32.0000 1.9572 1.9589 398.3203 398.7316 0.0647 -1.0000 -1.0000 4925592 1596401389.80 151.3753 60.0015 32.0000 1.9555 1.9572 398.2762 398.6873 0.0648 -1.0000 -1.0000 4925662 1596401389.90 151.3753 60.0015 32.0000 1.9548 1.9565 398.5087 398.9205 0.0648 -1.0000 -1.0000 4925732 1596401390.00 151.3753 60.0015 32.0000 1.9530 1.9546 398.5239 398.9354 0.0648 -1.0000 -1.0000 4925972 1596401390.10 151.3996 60.0015 32.0000 1.9538 1.9555 398.4421 398.8531 0.0647 -1.0000 -1.0000 4926042 1596401390.20 151.3582 60.0008 32.0000 1.9559 1.9576 398.3487 398.7589 0.0646 -1.0000 -1.0000 4926102 1596401390.30 151.3582 60.0008 32.0000 1.9557 1.9574 398.1760 398.5868 0.0647 -1.0000 -1.0000 4926172 1596401390.40 151.3582 60.0008 32.0000 1.9572 1.9588 398.4019 398.8138 0.0649 -1.0000 -1.0000 4926242 1596401390.50 151.3945 60.0008 32.0000 1.9564 1.9581 398.6692 399.0818 0.0649 -1.0000 -1.0000 4926482 1596401390.60 151.3945 60.0008 32.0000 1.9564 1.9581 398.4179 398.8297 0.0649 -1.0000 -1.0000 4926542 1596401390.70 151.3945 60.0008 32.0000 1.9561 1.9578 398.1492 398.5603 0.0647 -1.0000 -1.0000 4926612 1596401390.80 151.3945 60.0008 32.0000 1.9538 1.9554 398.2937 398.7047 0.0648 -1.0000 -1.0000 4926682 1596401390.90 151.3945 60.0008 32.0000 1.9545 1.9562 398.6457 399.0579 0.0649 -1.0000 -1.0000 4926752 1596401391.00 151.5026 60.0008 32.0000 1.9552 1.9568 398.6609 399.0739 0.0650 -1.0000 -1.0000 4926942 1596401391.10 151.5026 60.0008 32.0000 1.9568 1.9585 398.5377 398.9491 0.0648 -1.0000 -1.0000 4927002 1596401391.20 151.5026 60.0008 32.0000 1.9573 1.9589 398.2439 398.6551 0.0648 -1.0000 -1.0000 4927082 1596401391.30 151.5026 60.0008 32.0000 1.9564 1.9581 398.3255 398.7352 0.0645 -1.0000 -1.0000 4927142 1596401391.40 151.5026 60.0008 32.0000 1.9545 1.9561 398.5199 398.9310 0.0647 -1.0000 -1.0000 4927201 1596401391.50 151.5026 60.0008 32.0000 1.9548 1.9565 398.4459 398.8565 0.0646 -1.0000 -1.0000 4927451 1596401391.60 151.5361 60.0008 32.0000 1.9565 1.9581 398.1367 398.5468 0.0647 -1.0000 -1.0000 4927511 1596401391.70 151.7369 60.0008 32.0000 1.9561 1.9578 398.2627 398.6740 0.0648 -1.0000 -1.0000 4927571 1596401391.80 151.7369 60.0008 32.0000 1.9562 1.9578 398.5859 398.9982 0.0649 -1.0000 -1.0000 4927651 1596401391.90 151.7369 60.0008 32.0000 1.9547 1.9564 398.4017 398.8124 0.0646 -1.0000 -1.0000 4927711 1596401392.00 151.7369 60.0008 32.0000 1.9554 1.9571 398.0766 398.4877 0.0647 -1.0000 -1.0000 4927771 1596401392.10 151.7369 60.0008 32.0000 1.9551 1.9568 398.3577 398.7676 0.0646 -1.0000 -1.0000 4927851 1596401392.20 151.7369 60.0008 32.0000 1.9551 1.9568 398.6159 399.0271 0.0647 -1.0000 -1.0000 4927911 1596401392.30 151.7369 60.0008 32.0000 1.9550 1.9567 398.6061 399.0167 0.0646 -1.0000 -1.0000 4927971 1596401392.40 151.7369 60.0008 32.0000 1.9545 1.9562 398.4414 398.8531 0.0649 -1.0000 -1.0000 4928041 1596401392.50 151.7369 60.0008 32.0000 1.9559 1.9576 398.1632 398.5744 0.0648 -1.0000 -1.0000 4928111 1596401392.60 151.6738 60.0008 32.0000 1.9562 1.9579 398.2100 398.6210 0.0648 -1.0000 -1.0000 4928281 1596401392.70 151.3899 60.0008 32.0000 1.9544 1.9560 398.7373 399.1500 0.0650 -1.0000 -1.0000 4928361 1596401392.80 151.3899 60.0008 32.0000 1.9560 1.9576 398.7074 399.1192 0.0648 -1.0000 -1.0000 4928421 1596401392.90 151.6769 60.0008 32.0000 1.9573 1.9589 398.2637 398.6742 0.0647 -1.0000 -1.0000 4928491 1596401393.00 151.6769 60.0008 32.0000 1.9559 1.9576 398.1041 398.5148 0.0647 -1.0000 -1.0000 4928551 1596401393.10 151.6769 60.0008 32.0000 1.9543 1.9559 398.2460 398.6577 0.0649 -1.0000 -1.0000 4928831 1596401393.20 151.6769 60.0008 32.0000 1.9550 1.9567 398.4520 398.8641 0.0648 -1.0000 -1.0000 4928901 1596401393.30 151.6769 60.0008 32.0000 1.9564 1.9580 398.8342 399.2458 0.0648 -1.0000 -1.0000 4928971 1596401393.40 151.6497 60.0008 32.0000 1.9568 1.9585 398.2298 398.6416 0.0648 -1.0000 -1.0000 4929031 1596401393.50 151.3396 60.0008 32.0000 1.9560 1.9577 398.1753 398.5860 0.0647 -1.0000 -1.0000 4929101 1596401393.60 151.3396 60.0008 32.0000 1.9538 1.9555 398.3050 398.7164 0.0648 -1.0000 -1.0000 4929281 1596401393.70 151.3396 60.0008 32.0000 1.9555 1.9571 398.5240 398.9360 0.0648 -1.0000 -1.0000 4929340 1596401393.80 151.3396 60.0008 32.0000 1.9557 1.9573 398.5541 398.9662 0.0649 -1.0000 -1.0000 4929410 1596401393.90 151.3655 60.0008 32.0000 1.9555 1.9572 398.3861 398.7969 0.0647 -1.0000 -1.0000 4929480 1596401394.00 151.3655 60.0008 32.0000 1.9568 1.9584 398.0365 398.4471 0.0648 -1.0000 -1.0000 4929540 1596401394.10 151.3655 60.0008 32.0000 1.9552 1.9569 398.3800 398.7906 0.0647 -1.0000 -1.0000 4929780 1596401394.20 151.3655 60.0008 32.0000 1.9538 1.9555 398.5117 398.9232 0.0648 -1.0000 -1.0000 4929840 1596401394.30 151.7746 60.0008 32.0000 1.9541 1.9558 398.6174 399.0290 0.0647 -1.0000 -1.0000 4929900 1596401394.40 151.7746 60.0008 32.0000 1.9550 1.9567 398.4302 398.8432 0.0650 -1.0000 -1.0000 4929980 1596401394.50 151.7746 60.0008 32.0000 1.9570 1.9586 398.2947 398.7066 0.0649 -1.0000 -1.0000 4930040 1596401394.60 151.7746 60.0008 32.0000 1.9564 1.9581 398.2406 398.6523 0.0649 -1.0000 -1.0000 4930340 1596401394.70 151.7746 60.0008 32.0000 1.9542 1.9559 398.5344 398.9463 0.0648 -1.0000 -1.0000 4930420 1596401394.80 151.4371 59.9998 32.0000 1.9539 1.9556 398.4669 398.8780 0.0647 -1.0000 -1.0000 4930480 1596401394.90 151.4371 59.9998 32.0000 1.9556 1.9573 398.2046 398.6159 0.0648 -1.0000 -1.0000 4930550 1596401395.00 151.4371 59.9998 32.0000 1.9557 1.9574 397.9795 398.3909 0.0648 -1.0000 -1.0000 4930620 1596401395.10 151.4371 59.9998 32.0000 1.9568 1.9585 398.2522 398.6631 0.0647 -1.0000 -1.0000 4930790 1596401395.20 151.4371 59.9998 32.0000 1.9543 1.9560 398.5488 398.9602 0.0648 -1.0000 -1.0000 4930860 1596401395.30 151.4371 59.9998 32.0000 1.9555 1.9572 398.5890 399.0013 0.0648 -1.0000 -1.0000 4930930 1596401395.40 151.4458 59.9998 32.0000 1.9558 1.9575 398.4619 398.8731 0.0647 -1.0000 -1.0000 4930990 1596401395.50 151.5063 59.9998 32.0000 1.9570 1.9587 398.2023 398.6142 0.0648 -1.0000 -1.0000 4931060 1596401395.60 151.5063 59.9998 32.0000 1.9562 1.9579 398.3459 398.7564 0.0647 -1.0000 -1.0000 4931780 1596401395.70 151.5063 59.9998 32.0000 1.9539 1.9556 398.5381 398.9498 0.0648 -1.0000 -1.0000 4931850 1596401395.80 151.5063 59.9998 32.0000 1.9546 1.9562 398.6105 399.0217 0.0647 -1.0000 -1.0000 4931920 1596401395.90 151.6097 59.9998 32.0000 1.9548 1.9565 398.2351 398.6462 0.0648 -1.0000 -1.0000 4931980 1596401396.00 151.6097 59.9998 32.0000 1.9555 1.9572 398.0531 398.4632 0.0646 -1.0000 -1.0000 4932040 1596401396.10 151.6097 59.9998 32.0000 1.9572 1.9588 398.2979 398.7095 0.0649 -1.0000 -1.0000 4932120 1596401396.20 151.6097 59.9998 32.0000 1.9540 1.9556 398.6431 399.0560 0.0650 -1.0000 -1.0000 4932180 1596401396.30 151.6097 59.9998 32.0000 1.9538 1.9554 398.4723 398.8824 0.0646 -1.0000 -1.0000 4932240 1596401396.40 151.3867 59.9998 32.0000 1.9555 1.9572 398.3540 398.7647 0.0646 -1.0000 -1.0000 4932319 1596401396.50 151.2495 59.9998 32.0000 1.9567 1.9583 398.0987 398.5099 0.0649 -1.0000 -1.0000 4932380 1596401396.60 151.2495 59.9998 32.0000 1.9580 1.9596 398.1887 398.6008 0.0649 -1.0000 -1.0000 4932440 1596401396.70 151.2495 59.9998 32.0000 1.9545 1.9561 398.5649 398.9768 0.0648 -1.0000 -1.0000 4932519 1596401396.80 151.2495 59.9998 32.0000 1.9544 1.9561 398.5544 398.9655 0.0648 -1.0000 -1.0000 4932579 1596401396.90 151.2495 59.9998 32.0000 1.9536 1.9553 398.6966 399.1086 0.0647 -1.0000 -1.0000 4932650 1596401397.00 151.2544 59.9998 32.0000 1.9557 1.9574 398.3666 398.7781 0.0649 -1.0000 -1.0000 4932709 1596401397.10 151.2544 59.9998 32.0000 1.9559 1.9576 398.2611 398.6719 0.0647 -1.0000 -1.0000 4932949 1596401397.20 151.2544 59.9998 32.0000 1.9550 1.9566 398.4861 398.8975 0.0648 -1.0000 -1.0000 4933019 1596401397.30 151.2544 59.9998 32.0000 1.9542 1.9559 398.6774 399.0891 0.0648 -1.0000 -1.0000 4933079 1596401397.40 151.2544 59.9998 32.0000 1.9554 1.9570 398.5090 398.9191 0.0647 -1.0000 -1.0000 4933139 1596401397.50 151.2544 59.9998 32.0000 1.9571 1.9588 398.3540 398.7659 0.0649 -1.0000 -1.0000 4933219 1596401397.60 151.2544 59.9998 32.0000 1.9562 1.9579 398.2620 398.6734 0.0647 -1.0000 -1.0000 4933319 1596401397.70 151.2544 59.9998 32.0000 1.9530 1.9546 398.2473 398.6577 0.0647 -1.0000 -1.0000 4933499 1596401397.80 151.2544 59.9998 32.0000 1.9522 1.9538 398.5193 398.9300 0.0646 -1.0000 -1.0000 4933569 1596401397.90 151.2544 59.9998 32.0000 1.9529 1.9546 398.5441 398.9563 0.0649 -1.0000 -1.0000 4933629 1596401398.00 151.2544 59.9998 32.0000 1.9549 1.9565 398.6879 399.1009 0.0650 -1.0000 -1.0000 4933699 1596401398.10 151.5621 59.9998 32.0000 1.9559 1.9576 398.1533 398.5641 0.0647 -1.0000 -1.0000 4933769 1596401398.20 151.5621 59.9998 32.0000 1.9556 1.9573 398.2940 398.7052 0.0647 -1.0000 -1.0000 4933979 1596401398.30 151.5621 59.9998 32.0000 1.9562 1.9579 398.6466 399.0576 0.0647 -1.0000 -1.0000 4934039 1596401398.40 151.5621 59.9998 32.0000 1.9546 1.9563 398.6645 399.0761 0.0648 -1.0000 -1.0000 4934109 1596401398.50 151.5621 59.9998 32.0000 1.9552 1.9569 398.5813 398.9936 0.0649 -1.0000 -1.0000 4934179 1596401398.60 151.5621 59.9998 32.0000 1.9565 1.9582 398.3095 398.7209 0.0648 -1.0000 -1.0000 4934239 1596401398.70 151.4808 59.9998 32.0000 1.9561 1.9578 398.2403 398.6515 0.0647 -1.0000 -1.0000 4934729 1596401398.80 151.4808 59.9998 32.0000 1.9544 1.9561 398.4074 398.8177 0.0646 -1.0000 -1.0000 4934789 1596401398.90 151.4808 59.9998 32.0000 1.9546 1.9562 398.5724 398.9838 0.0647 -1.0000 -1.0000 4934859 1596401399.00 151.4808 59.9998 32.0000 1.9543 1.9560 398.6329 399.0439 0.0647 -1.0000 -1.0000 4934918 1596401399.10 151.4808 59.9998 32.0000 1.9539 1.9555 398.5733 398.9855 0.0649 -1.0000 -1.0000 4934979 1596401399.20 151.4808 59.9998 32.0000 1.9528 1.9545 398.2050 398.6167 0.0648 -1.0000 -1.0000 4935059 1596401399.30 151.4808 59.9998 32.0000 1.9554 1.9570 398.4371 398.8482 0.0648 -1.0000 -1.0000 4935118 1596401399.40 151.4426 59.9998 32.0000 1.9533 1.9549 398.5579 398.9697 0.0648 -1.0000 -1.0000 4935178 1596401399.50 151.4426 59.9998 32.0000 1.9539 1.9556 398.5074 398.9188 0.0648 -1.0000 -1.0000 4935258 1596401399.60 151.4426 59.9998 32.0000 1.9567 1.9584 398.4764 398.8892 0.0650 -1.0000 -1.0000 4935318 1596401399.70 151.4545 59.9998 32.0000 1.9562 1.9579 398.2802 398.6923 0.0649 -1.0000 -1.0000 4935448 1596401399.80 151.5809 59.9999 32.0000 1.9563 1.9580 398.1669 398.5787 0.0649 -1.0000 -1.0000 4935518 1596401399.90 151.5809 59.9999 32.0000 1.9555 1.9572 398.5565 398.9687 0.0649 -1.0000 -1.0000 4935588 1596401400.00 151.5809 59.9999 32.0000 1.9533 1.9550 398.6284 399.0420 0.0649 -1.0000 -1.0000 4935648 1596401400.10 151.5809 59.9999 32.0000 1.9558 1.9575 398.4955 398.9069 0.0648 -1.0000 -1.0000 4935718 1596401400.20 151.5817 59.9999 32.0000 1.9576 1.9593 398.5278 398.9398 0.0648 -1.0000 -1.0000 4935998 1596401400.30 151.5831 59.9999 32.0000 1.9544 1.9561 398.5592 398.9705 0.0648 -1.0000 -1.0000 4936058 1596401400.40 151.5831 59.9999 32.0000 1.9530 1.9546 398.7131 399.1248 0.0648 -1.0000 -1.0000 4936138 1596401400.50 151.5831 59.9999 32.0000 1.9554 1.9571 398.6479 399.0600 0.0649 -1.0000 -1.0000 4936198 1596401400.60 151.5831 59.9999 32.0000 1.9577 1.9593 398.3044 398.7158 0.0647 -1.0000 -1.0000 4936278 1596401400.70 151.5831 59.9999 32.0000 1.9554 1.9571 398.2515 398.6616 0.0646 -1.0000 -1.0000 4936458 1596401400.80 151.5786 59.9999 32.0000 1.9539 1.9556 398.4289 398.8408 0.0648 -1.0000 -1.0000 4936528 1596401400.90 151.5247 59.9999 32.0000 1.9544 1.9561 398.6625 399.0737 0.0647 -1.0000 -1.0000 4936598 1596401401.00 151.5247 59.9999 32.0000 1.9543 1.9559 398.4820 398.8928 0.0647 -1.0000 -1.0000 4936658 1596401401.10 151.5247 59.9999 32.0000 1.9563 1.9580 398.4658 398.8789 0.0649 -1.0000 -1.0000 4936728 1596401401.20 151.5247 59.9999 32.0000 1.9561 1.9578 398.3222 398.7330 0.0647 -1.0000 -1.0000 4936808 1596401401.30 151.5247 59.9999 32.0000 1.9566 1.9583 398.0697 398.4819 0.0650 -1.0000 -1.0000 4936868 1596401401.40 151.5648 59.9999 32.0000 1.9518 1.9535 398.7836 399.1961 0.0648 -1.0000 -1.0000 4936927 1596401401.50 151.6696 59.9999 32.0000 1.9551 1.9568 398.5905 399.0022 0.0648 -1.0000 -1.0000 4937007 1596401401.60 151.6696 59.9999 32.0000 1.9560 1.9577 398.4161 398.8280 0.0648 -1.0000 -1.0000 4937068 1596401401.70 151.6696 59.9999 32.0000 1.9554 1.9571 398.2750 398.6859 0.0647 -1.0000 -1.0000 4937127 1596401401.80 151.6696 59.9999 32.0000 1.9558 1.9574 398.4458 398.8577 0.0649 -1.0000 -1.0000 4937467 1596401401.90 151.6696 59.9999 32.0000 1.9531 1.9548 398.5615 398.9734 0.0647 -1.0000 -1.0000 4937527 1596401402.00 151.2125 59.9999 32.0000 1.9539 1.9556 398.5617 398.9718 0.0646 -1.0000 -1.0000 4937597 1596401402.10 151.2125 59.9999 32.0000 1.9560 1.9577 398.2614 398.6722 0.0648 -1.0000 -1.0000 4937667 1596401402.20 151.2125 59.9999 32.0000 1.9574 1.9591 398.2027 398.6144 0.0648 -1.0000 -1.0000 4937727 1596401402.30 151.2125 59.9999 32.0000 1.9538 1.9555 398.3606 398.7715 0.0647 -1.0000 -1.0000 4938057 1596401402.40 151.2125 59.9999 32.0000 1.9521 1.9537 398.3663 398.7782 0.0648 -1.0000 -1.0000 4938127 1596401402.50 151.3629 59.9999 32.0000 1.9545 1.9562 398.3803 398.7913 0.0647 -1.0000 -1.0000 4938187 1596401402.60 151.3861 59.9999 32.0000 1.9561 1.9577 398.2406 398.6515 0.0647 -1.0000 -1.0000 4938247 1596401402.70 151.3861 59.9999 32.0000 1.9543 1.9559 398.1343 398.5450 0.0647 -1.0000 -1.0000 4938327 1596401402.80 151.3861 59.9999 32.0000 1.9546 1.9562 398.5387 398.9499 0.0647 -1.0000 -1.0000 4938757 1596401402.90 151.3861 59.9999 32.0000 1.9535 1.9552 398.6233 399.0355 0.0649 -1.0000 -1.0000 4938837 1596401403.00 151.3896 59.9999 32.0000 1.9534 1.9550 398.5404 398.9514 0.0648 -1.0000 -1.0000 4938897 1596401403.10 151.4317 59.9999 32.0000 1.9555 1.9572 398.5297 398.9417 0.0648 -1.0000 -1.0000 4938967 1596401403.20 151.4317 59.9999 32.0000 1.9566 1.9582 398.3084 398.7196 0.0648 -1.0000 -1.0000 4939037 1596401403.30 151.4317 59.9999 32.0000 1.9554 1.9571 398.2847 398.6958 0.0648 -1.0000 -1.0000 4939216 1596401403.40 151.4317 59.9999 32.0000 1.9550 1.9567 398.4804 398.8914 0.0647 -1.0000 -1.0000 4939277 1596401403.50 151.4317 59.9999 32.0000 1.9541 1.9558 398.5717 398.9837 0.0648 -1.0000 -1.0000 4939346 1596401403.60 151.6847 59.9999 32.0000 1.9582 1.9599 398.1824 398.5941 0.0649 -1.0000 -1.0000 4939406 1596401403.70 151.6847 59.9999 32.0000 1.9564 1.9580 398.3155 398.7279 0.0649 -1.0000 -1.0000 4939476 1596401403.80 151.6847 59.9999 32.0000 1.9562 1.9579 398.5762 398.9881 0.0648 -1.0000 -1.0000 4939546 1596401403.90 151.6847 59.9999 32.0000 1.9566 1.9582 398.6574 399.0685 0.0647 -1.0000 -1.0000 4939606 1596401404.00 151.6847 59.9999 32.0000 1.9558 1.9575 398.3478 398.7583 0.0647 -1.0000 -1.0000 4939676 1596401404.10 151.6006 59.9999 32.0000 1.9556 1.9573 398.1897 398.6009 0.0648 -1.0000 -1.0000 4939746 1596401404.20 151.5109 59.9999 32.0000 1.9548 1.9564 398.4155 398.8260 0.0646 -1.0000 -1.0000 4939806 1596401404.30 151.5109 59.9999 32.0000 1.9523 1.9539 398.6570 399.0687 0.0649 -1.0000 -1.0000 4939866 1596401404.40 151.5109 59.9999 32.0000 1.9557 1.9574 398.5577 398.9703 0.0648 -1.0000 -1.0000 4940576 1596401404.50 151.5109 59.9999 32.0000 1.9565 1.9581 398.5519 398.9631 0.0647 -1.0000 -1.0000 4940676 1596401404.60 151.5109 59.9999 32.0000 1.9559 1.9576 398.4442 398.8561 0.0648 -1.0000 -1.0000 4940746 1596401404.70 151.4593 59.9995 32.0000 1.9561 1.9578 398.6910 399.1027 0.0648 -1.0000 -1.0000 4940816 1596401404.80 151.4587 59.9995 32.0000 1.9547 1.9563 398.6961 399.1076 0.0648 -1.0000 -1.0000 4940876 1596401404.90 151.4587 59.9995 32.0000 1.9544 1.9561 398.6671 399.0789 0.0649 -1.0000 -1.0000 4940956 1596401405.00 151.4587 59.9995 32.0000 1.9562 1.9579 398.3420 398.7545 0.0649 -1.0000 -1.0000 4941025 1596401405.10 151.4587 59.9995 32.0000 1.9558 1.9575 398.2502 398.6613 0.0648 -1.0000 -1.0000 4941085 1596401405.20 151.5417 59.9995 32.0000 1.9558 1.9575 398.5765 398.9882 0.0647 -1.0000 -1.0000 4941155 1596401405.30 151.6223 59.9995 32.0000 1.9547 1.9563 398.6783 399.0900 0.0648 -1.0000 -1.0000 4941215 1596401405.40 151.6223 59.9995 32.0000 1.9550 1.9566 398.8074 399.2192 0.0647 -1.0000 -1.0000 4941285 1596401405.50 151.6223 59.9995 32.0000 1.9552 1.9569 398.5317 398.9427 0.0647 -1.0000 -1.0000 4941355 1596401405.60 151.6223 59.9995 32.0000 1.9558 1.9574 398.3887 398.8001 0.0648 -1.0000 -1.0000 4941425 1596401405.70 151.6188 59.9995 32.0000 1.9562 1.9579 398.3828 398.7946 0.0649 -1.0000 -1.0000 4941485 1596401405.80 151.3644 59.9995 32.0000 1.9546 1.9563 398.5873 398.9986 0.0647 -1.0000 -1.0000 4941555 1596401405.90 151.3644 59.9995 32.0000 1.9542 1.9559 398.7491 399.1596 0.0646 -1.0000 -1.0000 4941625 1596401406.00 151.3644 59.9995 32.0000 1.9550 1.9567 398.4485 398.8591 0.0648 -1.0000 -1.0000 4941685 1596401406.10 151.3644 59.9995 32.0000 1.9556 1.9573 398.1840 398.5956 0.0648 -1.0000 -1.0000 4941755 1596401406.20 151.3644 59.9995 32.0000 1.9555 1.9571 398.3542 398.7645 0.0646 -1.0000 -1.0000 4941815 1596401406.30 151.3644 59.9995 32.0000 1.9537 1.9553 398.5312 398.9423 0.0648 -1.0000 -1.0000 4941885 1596401406.40 151.4511 59.9995 32.0000 1.9559 1.9576 398.6794 399.0912 0.0648 -1.0000 -1.0000 4942625 1596401406.50 151.4800 59.9995 32.0000 1.9556 1.9572 398.2362 398.6471 0.0649 -1.0000 -1.0000 4942685 1596401406.60 151.4800 59.9995 32.0000 1.9545 1.9561 398.0895 398.5015 0.0648 -1.0000 -1.0000 4942754 1596401406.70 151.4800 59.9995 32.0000 1.9544 1.9561 398.3516 398.7626 0.0647 -1.0000 -1.0000 4942824 1596401406.80 151.4800 59.9995 32.0000 1.9539 1.9556 398.3589 398.7701 0.0648 -1.0000 -1.0000 4942884 1596401406.90 151.4800 59.9995 32.0000 1.9551 1.9568 398.5307 398.9431 0.0649 -1.0000 -1.0000 4942965 1596401407.00 151.6364 59.9995 32.0000 1.9558 1.9575 398.4049 398.8151 0.0646 -1.0000 -1.0000 4943024 1596401407.10 151.6364 59.9995 32.0000 1.9548 1.9565 398.2908 398.7015 0.0647 -1.0000 -1.0000 4943094 1596401407.20 151.6364 59.9995 32.0000 1.9548 1.9565 398.3100 398.7217 0.0649 -1.0000 -1.0000 4943164 1596401407.30 151.6364 59.9995 32.0000 1.9556 1.9573 398.6093 399.0214 0.0648 -1.0000 -1.0000 4943234 1596401407.40 151.6364 59.9995 32.0000 1.9541 1.9558 398.7239 399.1355 0.0647 -1.0000 -1.0000 4943294 1596401407.50 151.6364 59.9995 32.0000 1.9552 1.9569 398.5138 398.9246 0.0647 -1.0000 -1.0000 4943364 1596401407.60 151.3923 59.9995 32.0000 1.9557 1.9574 398.1967 398.6074 0.0647 -1.0000 -1.0000 4943424 1596401407.70 151.3923 59.9995 32.0000 1.9555 1.9571 398.2015 398.6129 0.0648 -1.0000 -1.0000 4943494 1596401407.80 151.3923 59.9995 32.0000 1.9548 1.9565 398.4869 398.8983 0.0648 -1.0000 -1.0000 4943564 1596401407.90 151.3923 59.9995 32.0000 1.9544 1.9560 398.6432 399.0550 0.0648 -1.0000 -1.0000 4943624 1596401408.00 151.3923 59.9995 32.0000 1.9556 1.9573 398.3923 398.8041 0.0648 -1.0000 -1.0000 4943864 1596401408.10 151.3923 59.9995 32.0000 1.9575 1.9592 398.0361 398.4478 0.0648 -1.0000 -1.0000 4943934 1596401408.20 151.4635 59.9995 32.0000 1.9568 1.9584 398.4152 398.8257 0.0647 -1.0000 -1.0000 4944004 1596401408.30 151.5348 59.9995 32.0000 1.9556 1.9573 398.8523 399.2639 0.0648 -1.0000 -1.0000 4944064 1596401408.40 151.5348 59.9995 32.0000 1.9555 1.9572 398.6882 399.0988 0.0648 -1.0000 -1.0000 4944134 1596401408.50 151.5348 59.9995 32.0000 1.9552 1.9568 398.3552 398.7678 0.0649 -1.0000 -1.0000 4944464 1596401408.60 151.5348 59.9995 32.0000 1.9556 1.9572 398.2631 398.6745 0.0648 -1.0000 -1.0000 4944524 1596401408.70 151.5348 59.9995 32.0000 1.9539 1.9555 398.6692 399.0802 0.0648 -1.0000 -1.0000 4944594 1596401408.80 151.3701 59.9995 32.0000 1.9530 1.9546 398.5794 398.9893 0.0644 -1.0000 -1.0000 4944663 1596401408.90 151.3701 59.9995 32.0000 1.9513 1.9530 398.5245 398.9357 0.0648 -1.0000 -1.0000 4944733 1596401409.00 151.3701 59.9995 32.0000 1.9557 1.9573 398.3903 398.8018 0.0647 -1.0000 -1.0000 4945033 1596401409.10 151.3701 59.9995 32.0000 1.9547 1.9564 398.4024 398.8139 0.0649 -1.0000 -1.0000 4945093 1596401409.20 151.3701 59.9995 32.0000 1.9551 1.9568 398.7668 399.1779 0.0647 -1.0000 -1.0000 4945163 1596401409.30 151.6342 59.9995 32.0000 1.9552 1.9569 398.6681 399.0787 0.0646 -1.0000 -1.0000 4945223 1596401409.40 151.6922 59.9995 32.0000 1.9577 1.9594 398.2252 398.6365 0.0649 -1.0000 -1.0000 4945293 1596401409.50 151.6922 59.9995 32.0000 1.9560 1.9576 398.3558 398.7670 0.0648 -1.0000 -1.0000 4945473 1596401409.60 151.6922 59.9995 32.0000 1.9550 1.9567 398.6054 399.0170 0.0647 -1.0000 -1.0000 4945533 1596401409.70 151.6922 59.9995 32.0000 1.9546 1.9563 398.6042 399.0157 0.0648 -1.0000 -1.0000 4945603 1596401409.80 151.6922 59.9995 32.0000 1.9561 1.9577 398.5759 398.9880 0.0649 -1.0000 -1.0000 4945673 1596401409.90 151.3061 60.0008 32.0000 1.9550 1.9567 398.3052 398.7160 0.0646 -1.0000 -1.0000 4945733 1596401410.00 151.3061 60.0008 32.0000 1.9562 1.9579 398.1530 398.5634 0.0647 -1.0000 -1.0000 4945983 1596401410.10 151.3061 60.0008 32.0000 1.9533 1.9550 398.4104 398.8222 0.0649 -1.0000 -1.0000 4946053 1596401410.20 151.3061 60.0008 32.0000 1.9538 1.9554 398.6129 399.0255 0.0650 -1.0000 -1.0000 4946123 1596401410.30 151.3061 60.0008 32.0000 1.9551 1.9568 398.4559 398.8669 0.0647 -1.0000 -1.0000 4946183 1596401410.40 151.4843 60.0008 32.0000 1.9554 1.9571 398.1977 398.6086 0.0647 -1.0000 -1.0000 4946253 1596401410.50 151.5663 60.0008 32.0000 1.9556 1.9573 398.3981 398.8096 0.0648 -1.0000 -1.0000 4946483 1596401410.60 151.5663 60.0008 32.0000 1.9547 1.9564 398.5513 398.9623 0.0647 -1.0000 -1.0000 4946553 1596401410.70 151.5663 60.0008 32.0000 1.9542 1.9559 398.6431 399.0550 0.0649 -1.0000 -1.0000 4946623 1596401410.80 151.5663 60.0008 32.0000 1.9548 1.9565 398.4931 398.9041 0.0647 -1.0000 -1.0000 4946682 1596401410.90 151.5663 60.0008 32.0000 1.9580 1.9596 398.1818 398.5920 0.0646 -1.0000 -1.0000 4946752 1596401411.00 151.4738 60.0008 32.0000 1.9554 1.9571 398.1479 398.5584 0.0647 -1.0000 -1.0000 4946822 1596401411.10 151.3752 60.0008 32.0000 1.9558 1.9575 398.3809 398.7915 0.0647 -1.0000 -1.0000 4947772 1596401411.20 151.3752 60.0008 32.0000 1.9549 1.9566 398.5017 398.9135 0.0648 -1.0000 -1.0000 4947842 1596401411.30 151.3752 60.0008 32.0000 1.9549 1.9565 398.4829 398.8943 0.0648 -1.0000 -1.0000 4947912 1596401411.40 151.3752 60.0008 32.0000 1.9564 1.9581 398.0354 398.4467 0.0649 -1.0000 -1.0000 4947972 1596401411.50 151.3752 60.0008 32.0000 1.9559 1.9575 398.3510 398.7635 0.0649 -1.0000 -1.0000 4948042 1596401411.60 151.6792 60.0008 32.0000 1.9537 1.9554 398.6729 399.0847 0.0648 -1.0000 -1.0000 4948102 1596401411.70 151.6854 60.0008 32.0000 1.9558 1.9574 398.6684 399.0809 0.0649 -1.0000 -1.0000 4948172 1596401411.80 151.6854 60.0008 32.0000 1.9562 1.9579 398.4031 398.8149 0.0648 -1.0000 -1.0000 4948242 1596401411.90 151.6854 60.0008 32.0000 1.9573 1.9590 398.1854 398.5971 0.0649 -1.0000 -1.0000 4948302 1596401412.00 151.6854 60.0008 32.0000 1.9554 1.9571 398.4448 398.8566 0.0648 -1.0000 -1.0000 4948372 1596401412.10 151.6854 60.0008 32.0000 1.9537 1.9554 398.5676 398.9787 0.0648 -1.0000 -1.0000 4948442 1596401412.20 151.4202 60.0008 32.0000 1.9528 1.9545 398.5604 398.9732 0.0650 -1.0000 -1.0000 4948511 1596401412.30 151.4202 60.0008 32.0000 1.9550 1.9566 398.2923 398.7046 0.0649 -1.0000 -1.0000 4948572 1596401412.40 151.4202 60.0008 32.0000 1.9538 1.9554 398.3889 398.8010 0.0649 -1.0000 -1.0000 4948642 1596401412.50 151.4202 60.0008 32.0000 1.9543 1.9560 398.6087 399.0205 0.0648 -1.0000 -1.0000 4948701 1596401412.60 151.4202 60.0008 32.0000 1.9547 1.9564 398.5703 398.9820 0.0649 -1.0000 -1.0000 4948771 1596401412.70 151.5684 60.0008 32.0000 1.9565 1.9582 398.4269 398.8387 0.0648 -1.0000 -1.0000 4948841 1596401412.80 151.5684 60.0008 32.0000 1.9555 1.9571 398.0564 398.4669 0.0647 -1.0000 -1.0000 4948901 1596401412.90 151.5684 60.0008 32.0000 1.9551 1.9568 398.2437 398.6543 0.0646 -1.0000 -1.0000 4948971 1596401413.00 151.5684 60.0008 32.0000 1.9536 1.9552 398.5240 398.9342 0.0646 -1.0000 -1.0000 4949041 1596401413.10 151.5684 60.0008 32.0000 1.9532 1.9549 398.5225 398.9334 0.0647 -1.0000 -1.0000 4949101 1596401413.20 151.5684 60.0008 32.0000 1.9550 1.9567 398.2318 398.6420 0.0646 -1.0000 -1.0000 4949171 1596401413.30 151.5684 60.0008 32.0000 1.9561 1.9578 398.1952 398.6056 0.0647 -1.0000 -1.0000 4949241 1596401413.40 151.5684 60.0008 32.0000 1.9547 1.9564 398.5522 398.9633 0.0647 -1.0000 -1.0000 4949301 1596401413.50 151.5684 60.0008 32.0000 1.9537 1.9554 398.6876 399.1003 0.0649 -1.0000 -1.0000 4949371 1596401413.60 151.5684 60.0008 32.0000 1.9558 1.9574 398.6301 399.0430 0.0650 -1.0000 -1.0000 4949441 1596401413.70 151.5684 60.0008 32.0000 1.9550 1.9566 398.3473 398.7598 0.0649 -1.0000 -1.0000 4949511 1596401413.80 151.4876 60.0008 32.0000 1.9543 1.9560 398.1969 398.6080 0.0648 -1.0000 -1.0000 4949591 1596401413.90 151.2654 60.0008 32.0000 1.9539 1.9556 398.4703 398.8814 0.0647 -1.0000 -1.0000 4949651 1596401414.00 151.2654 60.0008 32.0000 1.9539 1.9555 398.7269 399.1377 0.0646 -1.0000 -1.0000 4949711 1596401414.10 151.2654 60.0008 32.0000 1.9552 1.9569 398.6522 399.0633 0.0647 -1.0000 -1.0000 4949781 1596401414.20 151.2654 60.0008 32.0000 1.9554 1.9571 398.3078 398.7194 0.0649 -1.0000 -1.0000 4950041 1596401414.30 151.2654 60.0008 32.0000 1.9560 1.9577 398.0229 398.4342 0.0648 -1.0000 -1.0000 4950101 1596401414.40 151.2654 60.0008 32.0000 1.9563 1.9580 398.5230 398.9344 0.0648 -1.0000 -1.0000 4950171 1596401414.50 151.4868 60.0008 32.0000 1.9563 1.9580 398.5508 398.9627 0.0649 -1.0000 -1.0000 4950241 1596401414.60 151.4868 60.0008 32.0000 1.9571 1.9588 398.4217 398.8334 0.0649 -1.0000 -1.0000 4950301 1596401414.70 151.4868 60.0008 32.0000 1.9573 1.9590 398.2313 398.6431 0.0648 -1.0000 -1.0000 4950790 1596401414.80 151.4868 60.0008 32.0000 1.9536 1.9553 398.6263 399.0374 0.0647 -1.0000 -1.0000 4950860 1596401414.90 151.4868 60.0008 32.0000 1.9543 1.9559 398.6924 399.1041 0.0647 -1.0000 -1.0000 4950930 1596401415.00 151.5605 59.9997 32.0000 1.9556 1.9573 398.4675 398.8787 0.0648 -1.0000 -1.0000 4950990 1596401415.10 151.5989 59.9991 32.0000 1.9545 1.9561 398.2518 398.6628 0.0648 -1.0000 -1.0000 4951050 1596401415.20 151.5989 59.9991 32.0000 1.9565 1.9581 398.4112 398.8235 0.0649 -1.0000 -1.0000 4951300 1596401415.30 151.5989 59.9991 32.0000 1.9547 1.9564 398.7289 399.1404 0.0647 -1.0000 -1.0000 4951360 1596401415.40 151.5989 59.9991 32.0000 1.9540 1.9556 398.6392 399.0510 0.0649 -1.0000 -1.0000 4951420 1596401415.50 151.5989 59.9991 32.0000 1.9541 1.9558 398.5954 399.0073 0.0647 -1.0000 -1.0000 4951500 1596401415.60 151.5989 59.9991 32.0000 1.9565 1.9582 398.3628 398.7733 0.0647 -1.0000 -1.0000 4951560 1596401415.70 151.5200 59.9991 32.0000 1.9564 1.9581 398.2816 398.6921 0.0648 -1.0000 -1.0000 4951620 1596401415.80 151.5200 59.9991 32.0000 1.9548 1.9564 398.3628 398.7743 0.0647 -1.0000 -1.0000 4951690 1596401415.90 151.5200 59.9991 32.0000 1.9535 1.9552 398.6095 399.0194 0.0645 -1.0000 -1.0000 4951760 1596401416.00 151.5200 59.9991 32.0000 1.9549 1.9565 398.5578 398.9690 0.0648 -1.0000 -1.0000 4951820 1596401416.10 151.5200 59.9991 32.0000 1.9546 1.9562 398.5662 398.9781 0.0648 -1.0000 -1.0000 4951890 1596401416.20 151.4644 59.9991 32.0000 1.9568 1.9584 398.4290 398.8412 0.0649 -1.0000 -1.0000 4952560 1596401416.30 151.3684 59.9991 32.0000 1.9542 1.9559 398.3263 398.7383 0.0649 -1.0000 -1.0000 4952619 1596401416.40 151.3684 59.9991 32.0000 1.9540 1.9556 398.3824 398.7940 0.0648 -1.0000 -1.0000 4952689 1596401416.50 151.3684 59.9991 32.0000 1.9535 1.9552 398.4701 398.8805 0.0646 -1.0000 -1.0000 4952759 1596401416.60 151.3684 59.9991 32.0000 1.9544 1.9561 398.7375 399.1496 0.0649 -1.0000 -1.0000 4952819 1596401416.70 151.3684 59.9991 32.0000 1.9570 1.9587 398.1877 398.5989 0.0649 -1.0000 -1.0000 4952889 1596401416.80 151.5146 59.9991 32.0000 1.9554 1.9570 398.4370 398.8501 0.0650 -1.0000 -1.0000 4952959 1596401416.90 151.5146 59.9991 32.0000 1.9550 1.9567 398.7383 399.1513 0.0650 -1.0000 -1.0000 4953039 1596401417.00 151.5146 59.9991 32.0000 1.9561 1.9578 398.7825 399.1945 0.0648 -1.0000 -1.0000 4953099 1596401417.10 151.5146 59.9991 32.0000 1.9560 1.9576 398.2243 398.6358 0.0648 -1.0000 -1.0000 4953159 1596401417.20 151.5146 59.9991 32.0000 1.9563 1.9579 398.2775 398.6902 0.0649 -1.0000 -1.0000 4953229 1596401417.30 151.5146 59.9991 32.0000 1.9553 1.9570 398.1756 398.5862 0.0647 -1.0000 -1.0000 4953299 1596401417.40 151.5146 59.9991 32.0000 1.9546 1.9563 398.6742 399.0862 0.0649 -1.0000 -1.0000 4953359 1596401417.50 151.3850 59.9991 32.0000 1.9551 1.9567 398.6740 399.0855 0.0647 -1.0000 -1.0000 4953429 1596401417.60 151.3850 59.9991 32.0000 1.9528 1.9544 398.5383 398.9499 0.0649 -1.0000 -1.0000 4953499 1596401417.70 151.3850 59.9991 32.0000 1.9560 1.9577 398.4918 398.9029 0.0647 -1.0000 -1.0000 4953559 1596401417.80 151.3850 59.9991 32.0000 1.9553 1.9570 398.3335 398.7446 0.0647 -1.0000 -1.0000 4953829 1596401417.90 151.3850 59.9991 32.0000 1.9544 1.9561 398.5249 398.9357 0.0646 -1.0000 -1.0000 4953889 1596401418.00 151.3887 59.9991 32.0000 1.9537 1.9554 398.7067 399.1186 0.0649 -1.0000 -1.0000 4953959 1596401418.10 151.3954 59.9991 32.0000 1.9552 1.9569 398.3605 398.7718 0.0648 -1.0000 -1.0000 4954029 1596401418.20 151.3954 59.9991 32.0000 1.9564 1.9581 398.2151 398.6260 0.0647 -1.0000 -1.0000 4954089 1596401418.30 151.3954 59.9991 32.0000 1.9561 1.9578 398.0569 398.4681 0.0648 -1.0000 -1.0000 4954269 1596401418.40 151.3954 59.9991 32.0000 1.9560 1.9576 398.2661 398.6779 0.0649 -1.0000 -1.0000 4954339 1596401418.50 151.3954 59.9991 32.0000 1.9538 1.9555 398.4764 398.8881 0.0648 -1.0000 -1.0000 4954408 1596401418.60 151.4174 59.9991 32.0000 1.9548 1.9565 398.6514 399.0630 0.0648 -1.0000 -1.0000 4954469 1596401418.70 151.4174 59.9991 32.0000 1.9567 1.9583 398.4098 398.8218 0.0650 -1.0000 -1.0000 4954538 1596401418.80 151.4174 59.9991 32.0000 1.9554 1.9571 398.1662 398.5774 0.0648 -1.0000 -1.0000 4954598 1596401418.90 151.4174 59.9991 32.0000 1.9538 1.9555 398.4346 398.8456 0.0647 -1.0000 -1.0000 4954678 1596401419.00 151.4174 59.9991 32.0000 1.9549 1.9565 398.5302 398.9412 0.0647 -1.0000 -1.0000 4954738 1596401419.10 151.4174 59.9991 32.0000 1.9558 1.9575 398.5298 398.9418 0.0649 -1.0000 -1.0000 4954798 1596401419.20 151.3970 59.9991 32.0000 1.9563 1.9579 398.3426 398.7535 0.0647 -1.0000 -1.0000 4954878 1596401419.30 151.2195 59.9991 32.0000 1.9579 1.9595 398.2109 398.6214 0.0646 -1.0000 -1.0000 4955538 1596401419.40 151.2195 59.9991 32.0000 1.9546 1.9563 398.5356 398.9468 0.0648 -1.0000 -1.0000 4955608 1596401419.50 151.2195 59.9991 32.0000 1.9532 1.9549 398.7225 399.1345 0.0649 -1.0000 -1.0000 4955678 1596401419.60 151.2195 59.9991 32.0000 1.9547 1.9564 398.3455 398.7566 0.0647 -1.0000 -1.0000 4955738 1596401419.70 151.2195 59.9991 32.0000 1.9549 1.9566 398.0348 398.4462 0.0648 -1.0000 -1.0000 4955798 1596401419.80 151.2195 59.9991 32.0000 1.9568 1.9584 398.3244 398.7352 0.0647 -1.0000 -1.0000 4955878 1596401419.90 151.5428 59.9978 32.0000 1.9546 1.9562 398.5326 398.9428 0.0645 -1.0000 -1.0000 4955938 1596401420.00 151.5428 59.9978 32.0000 1.9554 1.9570 398.5510 398.9625 0.0648 -1.0000 -1.0000 4955998 1596401420.10 151.5428 59.9978 32.0000 1.9548 1.9564 398.3168 398.7290 0.0649 -1.0000 -1.0000 4956078 1596401420.20 151.5428 59.9978 32.0000 1.9562 1.9579 398.2830 398.6949 0.0648 -1.0000 -1.0000 4956137 1596401420.30 151.5428 59.9978 32.0000 1.9551 1.9567 398.1758 398.5861 0.0647 -1.0000 -1.0000 4956207 1596401420.40 151.5428 59.9978 32.0000 1.9563 1.9580 398.4536 398.8649 0.0647 -1.0000 -1.0000 4956278 1596401420.50 151.4608 59.9978 32.0000 1.9529 1.9545 398.6861 399.0980 0.0648 -1.0000 -1.0000 4956347 1596401420.60 151.4608 59.9978 32.0000 1.9540 1.9557 398.5090 398.9206 0.0648 -1.0000 -1.0000 4956407 1596401420.70 151.6055 59.9978 32.0000 1.9563 1.9579 398.4163 398.8292 0.0651 -1.0000 -1.0000 4956477 1596401420.80 151.6055 59.9978 32.0000 1.9551 1.9567 398.1239 398.5344 0.0647 -1.0000 -1.0000 4956547 1596401420.90 151.6055 59.9978 32.0000 1.9560 1.9577 398.4014 398.8129 0.0649 -1.0000 -1.0000 4956797 1596401421.00 151.6055 59.9978 32.0000 1.9551 1.9568 398.6177 399.0292 0.0648 -1.0000 -1.0000 4956857 1596401421.10 151.6055 59.9978 32.0000 1.9569 1.9585 398.4480 398.8610 0.0649 -1.0000 -1.0000 4956917 1596401421.20 151.6055 59.9978 32.0000 1.9565 1.9581 398.2744 398.6862 0.0650 -1.0000 -1.0000 4956997 1596401421.30 151.6055 59.9978 32.0000 1.9560 1.9577 398.2442 398.6571 0.0650 -1.0000 -1.0000 4957057 1596401421.40 151.6055 59.9978 32.0000 1.9534 1.9551 398.5552 398.9667 0.0648 -1.0000 -1.0000 4957337 1596401421.50 151.6055 59.9978 32.0000 1.9542 1.9559 398.5663 398.9786 0.0650 -1.0000 -1.0000 4957407 1596401421.60 151.5208 59.9978 32.0000 1.9551 1.9568 398.5332 398.9450 0.0648 -1.0000 -1.0000 4957477 1596401421.70 151.5208 59.9978 32.0000 1.9563 1.9579 398.2641 398.6754 0.0648 -1.0000 -1.0000 4957537 1596401421.80 151.5208 59.9978 32.0000 1.9558 1.9575 398.2070 398.6184 0.0648 -1.0000 -1.0000 4957607 1596401421.90 151.5208 59.9978 32.0000 1.9546 1.9563 398.3480 398.7591 0.0648 -1.0000 -1.0000 4957987 1596401422.00 151.5208 59.9978 32.0000 1.9535 1.9551 398.5167 398.9281 0.0648 -1.0000 -1.0000 4958047 1596401422.10 151.5208 59.9978 32.0000 1.9539 1.9556 398.7245 399.1370 0.0649 -1.0000 -1.0000 4958116 1596401422.20 151.4930 59.9978 32.0000 1.9549 1.9566 398.2408 398.6519 0.0647 -1.0000 -1.0000 4958186 1596401422.30 151.3846 59.9978 32.0000 1.9553 1.9569 398.0591 398.4694 0.0647 -1.0000 -1.0000 4958246 1596401422.40 151.3846 59.9978 32.0000 1.9538 1.9555 398.3007 398.7112 0.0647 -1.0000 -1.0000 4958326 1596401422.50 151.3846 59.9978 32.0000 1.9543 1.9559 398.5412 398.9537 0.0649 -1.0000 -1.0000 4958386 1596401422.60 151.3846 59.9978 32.0000 1.9538 1.9555 398.6353 399.0486 0.0651 -1.0000 -1.0000 4958446 1596401422.70 151.3846 59.9978 32.0000 1.9545 1.9562 398.5994 399.0113 0.0648 -1.0000 -1.0000 4958516 1596401422.80 151.5060 59.9978 32.0000 1.9537 1.9554 398.5118 398.9246 0.0651 -1.0000 -1.0000 4958586 1596401422.90 151.5060 59.9978 32.0000 1.9561 1.9577 398.1053 398.5169 0.0648 -1.0000 -1.0000 4958716 1596401423.00 151.5060 59.9978 32.0000 1.9553 1.9570 398.1981 398.6096 0.0649 -1.0000 -1.0000 4958776 1596401423.10 151.5060 59.9978 32.0000 1.9539 1.9556 398.4076 398.8186 0.0647 -1.0000 -1.0000 4958846 1596401423.20 151.5060 59.9978 32.0000 1.9545 1.9562 398.5917 399.0037 0.0649 -1.0000 -1.0000 4958916 1596401423.30 151.5991 59.9978 32.0000 1.9563 1.9579 398.1454 398.5572 0.0649 -1.0000 -1.0000 4958976 1596401423.40 151.6740 59.9978 32.0000 1.9555 1.9572 398.1657 398.5768 0.0647 -1.0000 -1.0000 4959306 1596401423.50 151.6740 59.9978 32.0000 1.9558 1.9575 398.5273 398.9388 0.0648 -1.0000 -1.0000 4959376 1596401423.60 151.6740 59.9978 32.0000 1.9547 1.9563 398.6252 399.0369 0.0649 -1.0000 -1.0000 4959436 1596401423.70 151.6740 59.9978 32.0000 1.9552 1.9569 398.6502 399.0627 0.0649 -1.0000 -1.0000 4959506 1596401423.80 151.6740 59.9978 32.0000 1.9551 1.9568 398.3189 398.7312 0.0648 -1.0000 -1.0000 4959606 1596401423.90 151.6728 59.9978 32.0000 1.9559 1.9575 398.2087 398.6198 0.0648 -1.0000 -1.0000 4959826 1596401424.00 151.4104 59.9978 32.0000 1.9560 1.9576 398.2931 398.7051 0.0649 -1.0000 -1.0000 4959886 1596401424.10 151.4104 59.9978 32.0000 1.9549 1.9566 398.5847 398.9963 0.0648 -1.0000 -1.0000 4959955 1596401424.20 151.4104 59.9978 32.0000 1.9544 1.9560 398.6751 399.0865 0.0648 -1.0000 -1.0000 5000025 1596401424.30 151.4104 59.9978 32.0000 1.9546 1.9562 398.5109 398.9233 0.0650 -1.0000 -1.0000 5000085 1596401424.40 151.4104 59.9978 32.0000 1.9556 1.9573 398.2511 398.6630 0.0648 -1.0000 -1.0000 5000835 1596401424.50 151.4104 59.9978 32.0000 1.9549 1.9566 398.5044 398.9163 0.0649 -1.0000 -1.0000 5000895 1596401424.60 151.6135 59.9978 32.0000 1.9539 1.9556 398.5679 398.9796 0.0647 -1.0000 -1.0000 5000955 1596401424.70 151.6135 59.9978 32.0000 1.9558 1.9574 398.4262 398.8369 0.0647 -1.0000 -1.0000 5001035 1596401424.80 151.6135 59.9978 32.0000 1.9554 1.9570 398.1318 398.5422 0.0647 -1.0000 -1.0000 5001095 1596401424.90 151.6135 59.9978 32.0000 1.9566 1.9582 398.2961 398.7079 0.0649 -1.0000 -1.0000 5001165 1596401425.00 151.6135 59.9978 32.0000 1.9538 1.9555 398.2947 398.7059 0.0647 -1.0000 -1.0000 5001235 1596401425.10 151.4754 59.9983 32.0000 1.9544 1.9560 398.6624 399.0752 0.0650 -1.0000 -1.0000 5001315 1596401425.20 151.4754 59.9983 32.0000 1.9556 1.9573 398.4505 398.8631 0.0650 -1.0000 -1.0000 5001385 1596401425.30 151.4754 59.9983 32.0000 1.9565 1.9582 398.3838 398.7965 0.0649 -1.0000 -1.0000 5001445 1596401425.40 151.4754 59.9983 32.0000 1.9562 1.9578 398.3174 398.7277 0.0647 -1.0000 -1.0000 5001515 1596401425.50 151.4754 59.9983 32.0000 1.9536 1.9553 398.5205 398.9318 0.0647 -1.0000 -1.0000 5001585 1596401425.60 151.4754 59.9983 32.0000 1.9524 1.9541 398.5111 398.9228 0.0648 -1.0000 -1.0000 5001645 1596401425.70 151.5694 59.9983 32.0000 1.9540 1.9557 398.5195 398.9301 0.0648 -1.0000 -1.0000 5001705 1596401425.80 151.5857 59.9983 32.0000 1.9566 1.9583 398.2387 398.6498 0.0648 -1.0000 -1.0000 5001785 1596401425.90 151.5857 59.9983 32.0000 1.9545 1.9562 398.1896 398.6015 0.0649 -1.0000 -1.0000 5001855 1596401426.00 151.5857 59.9983 32.0000 1.9541 1.9557 398.3439 398.7547 0.0647 -1.0000 -1.0000 5001974 1596401426.10 151.5857 59.9983 32.0000 1.9535 1.9552 398.5004 398.9116 0.0648 -1.0000 -1.0000 5002045 1596401426.20 151.5857 59.9983 32.0000 1.9544 1.9561 398.6156 399.0275 0.0648 -1.0000 -1.0000 5002104 1596401426.30 151.4900 59.9983 32.0000 1.9555 1.9572 398.4353 398.8468 0.0648 -1.0000 -1.0000 5002174 1596401426.40 151.4030 59.9983 32.0000 1.9548 1.9564 398.0711 398.4820 0.0647 -1.0000 -1.0000 5002245 1596401426.50 151.4030 59.9983 32.0000 1.9552 1.9569 398.3443 398.7553 0.0648 -1.0000 -1.0000 5002474 1596401426.60 151.4030 59.9983 32.0000 1.9537 1.9553 398.5997 399.0109 0.0647 -1.0000 -1.0000 5002534 1596401426.70 151.4030 59.9983 32.0000 1.9542 1.9558 398.7244 399.1361 0.0649 -1.0000 -1.0000 5002604 1596401426.80 151.4030 59.9983 32.0000 1.9538 1.9554 398.4200 398.8327 0.0649 -1.0000 -1.0000 5002664 1596401426.90 151.3888 59.9983 32.0000 1.9560 1.9576 398.1798 398.5906 0.0647 -1.0000 -1.0000 5002744 1596401427.00 151.3888 59.9983 32.0000 1.9554 1.9571 398.3169 398.7276 0.0647 -1.0000 -1.0000 5003684 1596401427.10 151.3888 59.9983 32.0000 1.9549 1.9565 398.4559 398.8666 0.0647 -1.0000 -1.0000 5003774 1596401427.20 151.3888 59.9983 32.0000 1.9542 1.9559 398.6587 399.0707 0.0648 -1.0000 -1.0000 5003844 1596401427.30 151.3888 59.9983 32.0000 1.9556 1.9572 398.5323 398.9442 0.0649 -1.0000 -1.0000 5003904 1596401427.40 151.3907 59.9983 32.0000 1.9555 1.9571 398.3077 398.7204 0.0650 -1.0000 -1.0000 5003974 1596401427.50 151.5965 59.9983 32.0000 1.9556 1.9573 398.2462 398.6565 0.0648 -1.0000 -1.0000 5004044 1596401427.60 151.5965 59.9983 32.0000 1.9555 1.9571 398.5562 398.9690 0.0650 -1.0000 -1.0000 5004104 1596401427.70 151.5965 59.9983 32.0000 1.9547 1.9564 398.7114 399.1240 0.0649 -1.0000 -1.0000 5004164 1596401427.80 151.5965 59.9983 32.0000 1.9544 1.9560 398.4945 398.9062 0.0649 -1.0000 -1.0000 5004244 1596401427.90 151.5965 59.9983 32.0000 1.9548 1.9565 398.2549 398.6671 0.0649 -1.0000 -1.0000 5004304 1596401428.00 151.5431 59.9983 32.0000 1.9547 1.9564 398.3269 398.7383 0.0648 -1.0000 -1.0000 5004364 1596401428.10 151.5126 59.9983 32.0000 1.9542 1.9559 398.4290 398.8408 0.0649 -1.0000 -1.0000 5004444 1596401428.20 151.5126 59.9983 32.0000 1.9546 1.9563 398.6859 399.0972 0.0647 -1.0000 -1.0000 5004503 1596401428.30 151.5126 59.9983 32.0000 1.9561 1.9577 398.7900 399.2023 0.0649 -1.0000 -1.0000 5004564 1596401428.40 151.5126 59.9983 32.0000 1.9565 1.9582 398.6706 399.0832 0.0649 -1.0000 -1.0000 5004634 1596401428.50 151.5126 59.9983 32.0000 1.9570 1.9587 398.4098 398.8217 0.0648 -1.0000 -1.0000 5004703 1596401428.60 151.6401 59.9983 32.0000 1.9572 1.9588 398.2026 398.6140 0.0648 -1.0000 -1.0000 5004764 1596401428.70 151.6401 59.9983 32.0000 1.9560 1.9577 398.5161 398.9282 0.0649 -1.0000 -1.0000 5004833 1596401428.80 151.6401 59.9983 32.0000 1.9552 1.9568 398.6151 399.0286 0.0651 -1.0000 -1.0000 5004903 1596401428.90 151.6401 59.9983 32.0000 1.9559 1.9576 398.5623 398.9747 0.0649 -1.0000 -1.0000 5004973 1596401429.00 151.6401 59.9983 32.0000 1.9554 1.9571 398.2172 398.6292 0.0650 -1.0000 -1.0000 5005033 1596401429.10 151.6401 59.9983 32.0000 1.9547 1.9564 398.5001 398.9130 0.0650 -1.0000 -1.0000 5005103 1596401429.20 151.6401 59.9983 32.0000 1.9556 1.9572 398.5840 398.9961 0.0648 -1.0000 -1.0000 5005173 1596401429.30 151.6401 59.9983 32.0000 1.9546 1.9563 398.7420 399.1541 0.0649 -1.0000 -1.0000 5005233 1596401429.40 151.6401 59.9983 32.0000 1.9561 1.9578 398.5036 398.9164 0.0649 -1.0000 -1.0000 5005293 1596401429.50 151.6401 59.9983 32.0000 1.9554 1.9570 398.1711 398.5820 0.0648 -1.0000 -1.0000 5005373 1596401429.60 151.6401 59.9983 32.0000 1.9559 1.9576 398.3089 398.7202 0.0648 -1.0000 -1.0000 5005553 1596401429.70 151.3768 59.9993 32.0000 1.9546 1.9563 398.5724 398.9846 0.0649 -1.0000 -1.0000 5005613 1596401429.80 151.3768 59.9993 32.0000 1.9552 1.9569 398.5015 398.9145 0.0651 -1.0000 -1.0000 5005683 1596401429.90 151.3768 59.9993 32.0000 1.9561 1.9578 398.2766 398.6885 0.0649 -1.0000 -1.0000 5005753 1596401430.00 151.3768 59.9993 32.0000 1.9558 1.9574 398.1639 398.5751 0.0648 -1.0000 -1.0000 5005813 1596401430.10 151.3768 59.9993 32.0000 1.9535 1.9552 398.3263 398.7364 0.0646 -1.0000 -1.0000 5006063 1596401430.20 151.3689 59.9993 32.0000 1.9549 1.9566 398.7780 399.1905 0.0649 -1.0000 -1.0000 5006123 1596401430.30 151.3689 59.9993 32.0000 1.9532 1.9548 398.7011 399.1136 0.0650 -1.0000 -1.0000 5006183 1596401430.40 151.3689 59.9993 32.0000 1.9533 1.9550 398.5517 398.9657 0.0651 -1.0000 -1.0000 5006263 1596401430.50 151.3689 59.9993 32.0000 1.9544 1.9560 398.4217 398.8338 0.0649 -1.0000 -1.0000 5006322 1596401430.60 151.3689 59.9993 32.0000 1.9552 1.9569 398.1562 398.5682 0.0649 -1.0000 -1.0000 5006382 1596401430.70 151.3736 59.9993 32.0000 1.9568 1.9585 398.3213 398.7328 0.0648 -1.0000 -1.0000 5006573 1596401430.80 151.4540 59.9993 32.0000 1.9549 1.9566 398.6278 399.0392 0.0648 -1.0000 -1.0000 5006643 1596401430.90 151.4540 59.9993 32.0000 1.9555 1.9572 398.5046 398.9166 0.0649 -1.0000 -1.0000 5006722 1596401431.00 151.4540 59.9993 32.0000 1.9549 1.9566 398.2595 398.6710 0.0648 -1.0000 -1.0000 5006782 1596401431.10 151.4540 59.9993 32.0000 1.9555 1.9572 398.2399 398.6517 0.0649 -1.0000 -1.0000 5006842 1596401431.20 151.4540 59.9993 32.0000 1.9547 1.9563 398.4730 398.8848 0.0648 -1.0000 -1.0000 5007092 1596401431.30 151.4540 59.9993 32.0000 1.9546 1.9563 398.6483 399.0598 0.0648 -1.0000 -1.0000 5007152 1596401431.40 151.6877 59.9993 32.0000 1.9564 1.9581 398.5504 398.9628 0.0649 -1.0000 -1.0000 5007212 1596401431.50 151.6877 59.9993 32.0000 1.9563 1.9580 398.3077 398.7189 0.0648 -1.0000 -1.0000 5007292 1596401431.60 151.6877 59.9993 32.0000 1.9573 1.9590 398.4713 398.8831 0.0649 -1.0000 -1.0000 5007352 1596401431.70 151.6877 59.9993 32.0000 1.9547 1.9563 398.8257 399.2391 0.0651 -1.0000 -1.0000 5008042 1596401431.80 151.6877 59.9993 32.0000 1.9552 1.9569 398.5864 398.9986 0.0649 -1.0000 -1.0000 5008112 1596401431.90 151.1954 59.9993 32.0000 1.9549 1.9566 398.3309 398.7427 0.0649 -1.0000 -1.0000 5008172 1596401432.00 151.1954 59.9993 32.0000 1.9545 1.9561 398.5764 398.9883 0.0648 -1.0000 -1.0000 5008242 1596401432.10 151.1954 59.9993 32.0000 1.9523 1.9539 398.5266 398.9379 0.0648 -1.0000 -1.0000 5008311 1596401432.20 151.1954 59.9993 32.0000 1.9530 1.9547 398.5346 398.9459 0.0647 -1.0000 -1.0000 5008372 1596401432.30 151.1954 59.9993 32.0000 1.9548 1.9565 398.5965 399.0085 0.0648 -1.0000 -1.0000 5008441 1596401432.40 151.2281 59.9993 32.0000 1.9536 1.9553 398.3434 398.7550 0.0649 -1.0000 -1.0000 5008521 1596401432.50 151.4243 59.9993 32.0000 1.9545 1.9562 398.0476 398.4593 0.0649 -1.0000 -1.0000 5008581 1596401432.60 151.4243 59.9993 32.0000 1.9559 1.9575 398.1019 398.5130 0.0648 -1.0000 -1.0000 5008641 1596401432.70 151.4243 59.9993 32.0000 1.9538 1.9554 398.5012 398.9130 0.0649 -1.0000 -1.0000 5008751 1596401432.80 151.4243 59.9993 32.0000 1.9546 1.9562 398.6281 399.0404 0.0649 -1.0000 -1.0000 5008811 1596401432.90 151.4243 59.9993 32.0000 1.9532 1.9548 398.6400 399.0519 0.0648 -1.0000 -1.0000 5008881 1596401433.00 151.4243 59.9993 32.0000 1.9543 1.9560 398.7007 399.1132 0.0649 -1.0000 -1.0000 5008941 1596401433.10 151.5047 59.9993 32.0000 1.9553 1.9570 398.0320 398.4424 0.0647 -1.0000 -1.0000 5009011 1596401433.20 151.5047 59.9993 32.0000 1.9554 1.9571 398.4942 398.9060 0.0648 -1.0000 -1.0000 5009301 1596401433.30 151.5047 59.9993 32.0000 1.9552 1.9569 398.8384 399.2507 0.0649 -1.0000 -1.0000 5009361 1596401433.40 151.5047 59.9993 32.0000 1.9556 1.9573 398.5763 398.9879 0.0648 -1.0000 -1.0000 5009421 1596401433.50 151.5047 59.9993 32.0000 1.9554 1.9571 398.6390 399.0508 0.0648 -1.0000 -1.0000 5009501 1596401433.60 151.5047 59.9993 32.0000 1.9567 1.9583 398.2716 398.6830 0.0648 -1.0000 -1.0000 5009561 1596401433.70 151.5047 59.9993 32.0000 1.9552 1.9569 398.2281 398.6398 0.0648 -1.0000 -1.0000 5009631 1596401433.80 151.5047 59.9993 32.0000 1.9561 1.9578 398.4141 398.8258 0.0649 -1.0000 -1.0000 5009891 1596401433.90 151.5047 59.9993 32.0000 1.9527 1.9544 398.6431 399.0554 0.0649 -1.0000 -1.0000 5009951 1596401434.00 151.5047 59.9993 32.0000 1.9543 1.9560 398.5436 398.9556 0.0649 -1.0000 -1.0000 5010021 1596401434.10 151.5047 59.9993 32.0000 1.9550 1.9567 398.4111 398.8229 0.0648 -1.0000 -1.0000 5010090 1596401434.20 151.3988 59.9993 32.0000 1.9561 1.9578 398.5305 398.9423 0.0649 -1.0000 -1.0000 5010151 1596401434.30 151.3869 59.9993 32.0000 1.9536 1.9553 398.7751 399.1882 0.0649 -1.0000 -1.0000 5010820 1596401434.40 151.3869 59.9993 32.0000 1.9554 1.9570 398.7251 399.1368 0.0647 -1.0000 -1.0000 5010890 1596401434.50 151.3869 59.9993 32.0000 1.9572 1.9589 398.4066 398.8172 0.0647 -1.0000 -1.0000 5010970 1596401434.60 151.3869 59.9993 32.0000 1.9565 1.9581 398.1959 398.6078 0.0648 -1.0000 -1.0000 5011040 1596401434.70 151.4091 59.9992 32.0000 1.9550 1.9566 398.5594 398.9708 0.0648 -1.0000 -1.0000 5011110 1596401434.80 151.6000 59.9982 32.0000 1.9544 1.9561 398.6098 399.0226 0.0650 -1.0000 -1.0000 5011170 1596401434.90 151.6000 59.9982 32.0000 1.9557 1.9574 398.4447 398.8566 0.0648 -1.0000 -1.0000 5011250 1596401435.00 151.6000 59.9982 32.0000 1.9554 1.9570 398.2654 398.6775 0.0650 -1.0000 -1.0000 5011310 1596401435.10 151.6000 59.9982 32.0000 1.9559 1.9576 398.0633 398.4746 0.0649 -1.0000 -1.0000 5011370 1596401435.20 151.6000 59.9982 32.0000 1.9551 1.9567 398.1566 398.5674 0.0646 -1.0000 -1.0000 5011440 1596401435.30 151.6159 59.9982 32.0000 1.9549 1.9565 398.4393 398.8512 0.0649 -1.0000 -1.0000 5011510 1596401435.40 151.6197 59.9982 32.0000 1.9545 1.9562 398.4051 398.8163 0.0648 -1.0000 -1.0000 5011570 1596401435.50 151.6197 59.9982 32.0000 1.9555 1.9572 398.4225 398.8340 0.0647 -1.0000 -1.0000 5011650 1596401435.60 151.6197 59.9982 32.0000 1.9553 1.9570 398.4398 398.8508 0.0647 -1.0000 -1.0000 5011710 1596401435.70 151.6197 59.9982 32.0000 1.9538 1.9555 398.4775 398.8886 0.0647 -1.0000 -1.0000 5011770 1596401435.80 151.6197 59.9982 32.0000 1.9542 1.9558 398.5488 398.9595 0.0646 -1.0000 -1.0000 5011850 1596401435.90 151.4921 59.9982 32.0000 1.9538 1.9555 398.6159 399.0270 0.0648 -1.0000 -1.0000 5011910 1596401436.00 151.4921 59.9982 32.0000 1.9552 1.9569 398.3227 398.7346 0.0649 -1.0000 -1.0000 5011970 1596401436.10 151.4921 59.9982 32.0000 1.9560 1.9577 398.0569 398.4683 0.0648 -1.0000 -1.0000 5012050 1596401436.20 151.4921 59.9982 32.0000 1.9574 1.9590 398.2079 398.6189 0.0647 -1.0000 -1.0000 5012109 1596401436.30 151.4921 59.9982 32.0000 1.9556 1.9573 398.2488 398.6599 0.0648 -1.0000 -1.0000 5012229 1596401436.40 151.4921 59.9982 32.0000 1.9553 1.9569 398.5202 398.9325 0.0649 -1.0000 -1.0000 5012309 1596401436.50 151.4921 59.9982 32.0000 1.9562 1.9579 398.2854 398.6971 0.0648 -1.0000 -1.0000 5012369 1596401436.60 151.4921 59.9982 32.0000 1.9570 1.9586 398.3349 398.7465 0.0649 -1.0000 -1.0000 5012429 1596401436.70 151.4921 59.9982 32.0000 1.9557 1.9573 398.2433 398.6546 0.0648 -1.0000 -1.0000 5012509 1596401436.80 151.4921 59.9982 32.0000 1.9541 1.9558 398.4980 398.9098 0.0648 -1.0000 -1.0000 5012570 1596401436.90 151.4921 59.9982 32.0000 1.9523 1.9539 398.4882 398.8989 0.0647 -1.0000 -1.0000 5012640 1596401437.00 151.4921 59.9982 32.0000 1.9531 1.9547 398.4604 398.8720 0.0648 -1.0000 -1.0000 5012699 1596401437.10 151.4921 59.9982 32.0000 1.9558 1.9575 398.3694 398.7818 0.0650 -1.0000 -1.0000 5012769 1596401437.20 151.4932 59.9982 32.0000 1.9558 1.9575 398.1580 398.5692 0.0648 -1.0000 -1.0000 5012839 1596401437.30 151.4932 59.9982 32.0000 1.9539 1.9556 398.0389 398.4498 0.0648 -1.0000 -1.0000 5013379 1596401437.40 151.4932 59.9982 32.0000 1.9558 1.9575 398.1357 398.5477 0.0649 -1.0000 -1.0000 5013439 1596401437.50 151.4932 59.9982 32.0000 1.9549 1.9566 398.7447 399.1564 0.0648 -1.0000 -1.0000 5013509 1596401437.60 151.4932 59.9982 32.0000 1.9536 1.9553 398.4944 398.9049 0.0645 -1.0000 -1.0000 5013569 1596401437.70 151.4147 59.9982 32.0000 1.9552 1.9569 398.3734 398.7841 0.0648 -1.0000 -1.0000 5013639 1596401437.80 151.3226 59.9982 32.0000 1.9544 1.9561 398.1248 398.5364 0.0648 -1.0000 -1.0000 5013709 1596401437.90 151.3226 59.9982 32.0000 1.9548 1.9565 398.3108 398.7219 0.0647 -1.0000 -1.0000 5013969 1596401438.00 151.3226 59.9982 32.0000 1.9541 1.9557 398.5028 398.9133 0.0646 -1.0000 -1.0000 5014029 1596401438.10 151.3226 59.9982 32.0000 1.9531 1.9547 398.6250 399.0357 0.0647 -1.0000 -1.0000 5014099 1596401438.20 151.3226 59.9982 32.0000 1.9563 1.9580 398.5269 398.9385 0.0647 -1.0000 -1.0000 5014169 1596401438.30 151.4474 59.9982 32.0000 1.9554 1.9571 398.3544 398.7676 0.0650 -1.0000 -1.0000 5014229 1596401438.40 151.4474 59.9982 32.0000 1.9557 1.9574 398.2677 398.6787 0.0648 -1.0000 -1.0000 5014489 1596401438.50 151.4474 59.9982 32.0000 1.9555 1.9572 398.4513 398.8619 0.0646 -1.0000 -1.0000 5014549 1596401438.60 151.4474 59.9982 32.0000 1.9550 1.9566 398.3878 398.7999 0.0649 -1.0000 -1.0000 5014608 1596401438.70 151.4474 59.9982 32.0000 1.9559 1.9576 398.3246 398.7356 0.0648 -1.0000 -1.0000 5014688 1596401438.80 151.5836 59.9982 32.0000 1.9567 1.9584 398.2279 398.6391 0.0648 -1.0000 -1.0000 5014748 1596401438.90 151.5836 59.9982 32.0000 1.9548 1.9565 398.0270 398.4378 0.0647 -1.0000 -1.0000 5014818 1596401439.00 151.5836 59.9982 32.0000 1.9535 1.9552 398.5050 398.9165 0.0648 -1.0000 -1.0000 5014888 1596401439.10 151.5836 59.9982 32.0000 1.9537 1.9554 398.6832 399.0951 0.0648 -1.0000 -1.0000 5014948 1596401439.20 151.5836 59.9982 32.0000 1.9544 1.9561 398.4652 398.8777 0.0650 -1.0000 -1.0000 5015018 1596401439.30 151.5588 59.9982 32.0000 1.9565 1.9582 398.1997 398.6111 0.0648 -1.0000 -1.0000 5015088 1596401439.40 151.3795 59.9982 32.0000 1.9563 1.9580 398.1351 398.5454 0.0647 -1.0000 -1.0000 5015318 1596401439.50 151.3795 59.9982 32.0000 1.9555 1.9571 398.4014 398.8132 0.0648 -1.0000 -1.0000 5015388 1596401439.60 151.3795 59.9982 32.0000 1.9545 1.9561 398.5302 398.9419 0.0648 -1.0000 -1.0000 5015448 1596401439.70 151.3795 59.9982 32.0000 1.9556 1.9573 397.9983 398.4096 0.0649 -1.0000 -1.0000 5015508 1596401439.80 151.3795 59.9982 32.0000 1.9557 1.9574 398.0307 398.4428 0.0650 -1.0000 -1.0000 5015588 1596401439.90 151.5970 59.9983 32.0000 1.9559 1.9575 398.1753 398.5870 0.0648 -1.0000 -1.0000 5015818 1596401440.00 151.5970 59.9983 32.0000 1.9548 1.9564 398.5470 398.9583 0.0648 -1.0000 -1.0000 5015878 1596401440.10 151.5970 59.9983 32.0000 1.9551 1.9567 398.6044 399.0154 0.0646 -1.0000 -1.0000 5015948 1596401440.20 151.5970 59.9983 32.0000 1.9547 1.9564 398.6142 399.0255 0.0648 -1.0000 -1.0000 5016008 1596401440.30 151.5970 59.9983 32.0000 1.9535 1.9552 398.4327 398.8443 0.0649 -1.0000 -1.0000 5016078 1596401440.40 151.5970 59.9983 32.0000 1.9543 1.9560 398.0304 398.4417 0.0648 -1.0000 -1.0000 5016338 1596401440.50 151.5970 59.9983 32.0000 1.9548 1.9565 398.1717 398.5833 0.0649 -1.0000 -1.0000 5016397 1596401440.60 151.4205 59.9983 32.0000 1.9563 1.9580 398.4509 398.8634 0.0650 -1.0000 -1.0000 5016458 1596401440.70 151.4205 59.9983 32.0000 1.9555 1.9572 398.7121 399.1244 0.0649 -1.0000 -1.0000 5016527 1596401440.80 151.4205 59.9983 32.0000 1.9565 1.9582 398.1859 398.5977 0.0650 -1.0000 -1.0000 5016597 1596401440.90 151.4205 59.9983 32.0000 1.9561 1.9578 398.1134 398.5259 0.0650 -1.0000 -1.0000 5016787 1596401441.00 151.4205 59.9983 32.0000 1.9538 1.9555 398.4007 398.8124 0.0648 -1.0000 -1.0000 5016847 1596401441.10 151.4205 59.9983 32.0000 1.9548 1.9564 398.7080 399.1203 0.0650 -1.0000 -1.0000 5016907 1596401441.20 151.3440 59.9983 32.0000 1.9560 1.9577 398.4558 398.8685 0.0649 -1.0000 -1.0000 5016987 1596401441.30 151.3249 59.9983 32.0000 1.9562 1.9579 398.3056 398.7168 0.0648 -1.0000 -1.0000 5017047 1596401441.40 151.3249 59.9983 32.0000 1.9567 1.9584 398.1162 398.5275 0.0648 -1.0000 -1.0000 5017107 1596401441.50 151.3249 59.9983 32.0000 1.9546 1.9562 398.3699 398.7819 0.0649 -1.0000 -1.0000 5017247 1596401441.60 151.3249 59.9983 32.0000 1.9549 1.9565 398.5207 398.9322 0.0648 -1.0000 -1.0000 5017307 1596401441.70 151.3249 59.9983 32.0000 1.9541 1.9558 398.6882 399.1007 0.0650 -1.0000 -1.0000 5017377 1596401441.80 151.4493 59.9983 32.0000 1.9540 1.9556 398.5092 398.9201 0.0647 -1.0000 -1.0000 5017447 1596401441.90 151.5135 59.9983 32.0000 1.9559 1.9576 398.1215 398.5323 0.0648 -1.0000 -1.0000 5017507 1596401442.00 151.5135 59.9983 32.0000 1.9546 1.9563 398.2205 398.6320 0.0648 -1.0000 -1.0000 5018257 1596401442.10 151.5135 59.9983 32.0000 1.9541 1.9557 398.4316 398.8426 0.0647 -1.0000 -1.0000 5018326 1596401442.20 151.5135 59.9983 32.0000 1.9532 1.9548 398.5802 398.9923 0.0649 -1.0000 -1.0000 5018386 1596401442.30 151.5135 59.9983 32.0000 1.9549 1.9565 398.4885 398.9001 0.0648 -1.0000 -1.0000 5018456 1596401442.40 151.6066 59.9983 32.0000 1.9577 1.9593 398.4012 398.8131 0.0649 -1.0000 -1.0000 5018526 1596401442.50 151.6066 59.9983 32.0000 1.9576 1.9593 398.2034 398.6157 0.0650 -1.0000 -1.0000 5018586 1596401442.60 151.6066 59.9983 32.0000 1.9561 1.9578 398.6078 399.0205 0.0650 -1.0000 -1.0000 5018656 1596401442.70 151.6066 59.9983 32.0000 1.9555 1.9571 398.6230 399.0359 0.0649 -1.0000 -1.0000 5018726 1596401442.80 151.6066 59.9983 32.0000 1.9553 1.9570 398.5832 398.9945 0.0647 -1.0000 -1.0000 5018786 1596401442.90 151.6232 59.9983 32.0000 1.9556 1.9572 398.3653 398.7766 0.0648 -1.0000 -1.0000 5018856 1596401443.00 151.6301 59.9983 32.0000 1.9545 1.9561 398.3203 398.7326 0.0650 -1.0000 -1.0000 5018986 1596401443.10 151.6301 59.9983 32.0000 1.9539 1.9556 398.6042 399.0168 0.0649 -1.0000 -1.0000 5019046 1596401443.20 151.6301 59.9983 32.0000 1.9550 1.9566 398.5341 398.9457 0.0649 -1.0000 -1.0000 5019116 1596401443.30 151.6301 59.9983 32.0000 1.9557 1.9574 398.4362 398.8482 0.0648 -1.0000 -1.0000 5019186 1596401443.40 151.6301 59.9983 32.0000 1.9557 1.9573 398.1470 398.5586 0.0649 -1.0000 -1.0000 5019246 1596401443.50 151.5780 59.9983 32.0000 1.9567 1.9584 398.1219 398.5335 0.0648 -1.0000 -1.0000 5019496 1596401443.60 151.5780 59.9983 32.0000 1.9545 1.9562 398.2470 398.6576 0.0647 -1.0000 -1.0000 5019556 1596401443.70 151.5780 59.9983 32.0000 1.9530 1.9547 398.4940 398.9061 0.0649 -1.0000 -1.0000 5019616 1596401443.80 151.5780 59.9983 32.0000 1.9547 1.9563 398.6961 399.1086 0.0648 -1.0000 -1.0000 5019686 1596401443.90 151.5780 59.9983 32.0000 1.9538 1.9554 398.5409 398.9527 0.0649 -1.0000 -1.0000 5019756 1596401444.00 151.2306 59.9983 32.0000 1.9568 1.9585 398.4332 398.8456 0.0649 -1.0000 -1.0000 5019966 1596401444.10 151.2251 59.9983 32.0000 1.9548 1.9565 398.2383 398.6504 0.0650 -1.0000 -1.0000 5020036 1596401444.20 151.2251 59.9983 32.0000 1.9537 1.9553 398.4761 398.8880 0.0648 -1.0000 -1.0000 5020095 1596401444.30 151.2251 59.9983 32.0000 1.9535 1.9552 398.5466 398.9584 0.0649 -1.0000 -1.0000 5020166 1596401444.40 151.2251 59.9983 32.0000 1.9557 1.9573 398.4386 398.8507 0.0649 -1.0000 -1.0000 5020235 1596401444.50 151.2667 59.9983 32.0000 1.9560 1.9576 398.1740 398.5858 0.0649 -1.0000 -1.0000 5020295 1596401444.60 151.5055 59.9983 32.0000 1.9577 1.9593 398.0485 398.4600 0.0647 -1.0000 -1.0000 5020355 1596401444.70 151.5055 59.9983 32.0000 1.9550 1.9567 398.0500 398.4600 0.0647 -1.0000 -1.0000 5020435 1596401444.80 151.5055 59.9983 32.0000 1.9542 1.9558 398.6042 399.0163 0.0649 -1.0000 -1.0000 5020495 1596401444.90 151.5055 59.9983 32.0000 1.9550 1.9566 398.6524 399.0654 0.0650 -1.0000 -1.0000 5020565 1596401445.00 151.5055 59.9983 32.0000 1.9554 1.9571 398.2663 398.6784 0.0649 -1.0000 -1.0000 5020625 1596401445.10 151.5204 59.9986 32.0000 1.9552 1.9569 398.4072 398.8189 0.0648 -1.0000 -1.0000 5020695 1596401445.20 151.5204 59.9986 32.0000 1.9533 1.9550 398.4870 398.8977 0.0646 -1.0000 -1.0000 5020765 1596401445.30 151.5204 59.9986 32.0000 1.9537 1.9554 398.6162 399.0287 0.0649 -1.0000 -1.0000 5020825 1596401445.40 151.5204 59.9986 32.0000 1.9547 1.9564 398.5231 398.9355 0.0650 -1.0000 -1.0000 5020895 1596401445.50 151.5204 59.9986 32.0000 1.9569 1.9586 398.1000 398.5113 0.0648 -1.0000 -1.0000 5020965 1596401445.60 151.6057 59.9986 32.0000 1.9560 1.9576 398.0820 398.4931 0.0648 -1.0000 -1.0000 5021095 1596401445.70 151.6594 59.9986 32.0000 1.9561 1.9578 398.3629 398.7732 0.0645 -1.0000 -1.0000 5021155 1596401445.80 151.6594 59.9986 32.0000 1.9561 1.9577 398.4319 398.8448 0.0650 -1.0000 -1.0000 5021225 1596401445.90 151.6594 59.9986 32.0000 1.9546 1.9563 398.5882 399.0003 0.0648 -1.0000 -1.0000 5021295 1596401446.00 151.6594 59.9986 32.0000 1.9569 1.9586 398.5901 399.0021 0.0648 -1.0000 -1.0000 5021355 1596401446.10 151.6594 59.9986 32.0000 1.9572 1.9589 398.3169 398.7275 0.0647 -1.0000 -1.0000 5022184 1596401446.20 151.5257 59.9986 32.0000 1.9556 1.9572 398.4131 398.8242 0.0648 -1.0000 -1.0000 5022244 1596401446.30 151.5257 59.9986 32.0000 1.9539 1.9555 398.6305 399.0414 0.0647 -1.0000 -1.0000 5022304 1596401446.40 151.5257 59.9986 32.0000 1.9538 1.9555 398.6268 399.0394 0.0649 -1.0000 -1.0000 5022384 1596401446.50 151.5257 59.9986 32.0000 1.9564 1.9580 398.3751 398.7865 0.0647 -1.0000 -1.0000 5022444 1596401446.60 151.5257 59.9986 32.0000 1.9557 1.9574 398.0448 398.4567 0.0649 -1.0000 -1.0000 5022504 1596401446.70 151.3441 59.9986 32.0000 1.9558 1.9574 398.2364 398.6481 0.0648 -1.0000 -1.0000 5022574 1596401446.80 151.3441 59.9986 32.0000 1.9530 1.9547 398.4640 398.8756 0.0648 -1.0000 -1.0000 5022654 1596401446.90 151.3441 59.9986 32.0000 1.9538 1.9554 398.5536 398.9645 0.0648 -1.0000 -1.0000 5022724 1596401447.00 151.3441 59.9986 32.0000 1.9550 1.9567 398.5090 398.9215 0.0650 -1.0000 -1.0000 5022794 1596401447.10 151.3441 59.9986 32.0000 1.9560 1.9577 398.4896 398.9018 0.0649 -1.0000 -1.0000 5022864 1596401447.20 151.3777 59.9986 32.0000 1.9560 1.9576 398.0786 398.4901 0.0648 -1.0000 -1.0000 5022944 1596401447.30 151.5123 59.9986 32.0000 1.9563 1.9579 398.3806 398.7926 0.0649 -1.0000 -1.0000 5023004 1596401447.40 151.5123 59.9986 32.0000 1.9547 1.9564 398.6310 399.0431 0.0648 -1.0000 -1.0000 5023064 1596401447.50 151.5123 59.9986 32.0000 1.9551 1.9568 398.4112 398.8211 0.0646 -1.0000 -1.0000 5023144 1596401447.60 151.5123 59.9986 32.0000 1.9562 1.9579 398.0679 398.4791 0.0649 -1.0000 -1.0000 5023474 1596401447.70 151.5123 59.9986 32.0000 1.9550 1.9567 398.2453 398.6563 0.0648 -1.0000 -1.0000 5023534 1596401447.80 151.5339 59.9986 32.0000 1.9559 1.9576 398.4854 398.8971 0.0648 -1.0000 -1.0000 5023614 1596401447.90 151.5339 59.9986 32.0000 1.9532 1.9548 398.5568 398.9692 0.0649 -1.0000 -1.0000 5023674 1596401448.00 151.5339 59.9986 32.0000 1.9579 1.9595 398.3578 398.7687 0.0648 -1.0000 -1.0000 5023743 1596401448.10 151.5339 59.9986 32.0000 1.9555 1.9572 398.2217 398.6332 0.0648 -1.0000 -1.0000 5024093 1596401448.20 151.5339 59.9986 32.0000 1.9568 1.9585 398.4280 398.8398 0.0648 -1.0000 -1.0000 5024153 1596401448.30 151.5339 59.9986 32.0000 1.9550 1.9566 398.6379 399.0502 0.0649 -1.0000 -1.0000 5024213 1596401448.40 151.5017 59.9986 32.0000 1.9563 1.9579 398.5999 399.0122 0.0648 -1.0000 -1.0000 5024293 1596401448.50 151.5017 59.9986 32.0000 1.9579 1.9596 398.3402 398.7527 0.0650 -1.0000 -1.0000 5024353 1596401448.60 151.5017 59.9986 32.0000 1.9560 1.9577 398.0943 398.5063 0.0649 -1.0000 -1.0000 5024733 1596401448.70 151.5017 59.9986 32.0000 1.9544 1.9560 398.3334 398.7450 0.0648 -1.0000 -1.0000 5024813 1596401448.80 151.5017 59.9986 32.0000 1.9547 1.9564 398.5386 398.9502 0.0648 -1.0000 -1.0000 5024873 1596401448.90 151.6206 59.9986 32.0000 1.9554 1.9571 398.5557 398.9676 0.0649 -1.0000 -1.0000 5024953 1596401449.00 151.6206 59.9986 32.0000 1.9564 1.9581 398.3527 398.7628 0.0646 -1.0000 -1.0000 5025013 1596401449.10 151.6206 59.9986 32.0000 1.9552 1.9569 398.2512 398.6629 0.0648 -1.0000 -1.0000 5025073 1596401449.20 151.6206 59.9986 32.0000 1.9546 1.9563 398.4927 398.9041 0.0649 -1.0000 -1.0000 5025143 1596401449.30 151.6206 59.9986 32.0000 1.9540 1.9556 398.6180 399.0293 0.0647 -1.0000 -1.0000 5025213 1596401449.40 151.6206 59.9986 32.0000 1.9544 1.9560 398.5098 398.9215 0.0649 -1.0000 -1.0000 5025273 1596401449.50 151.2480 59.9986 32.0000 1.9548 1.9565 398.1540 398.5660 0.0649 -1.0000 -1.0000 5025343 1596401449.60 151.2480 59.9986 32.0000 1.9553 1.9570 398.1680 398.5789 0.0648 -1.0000 -1.0000 5025403 1596401449.70 151.2480 59.9986 32.0000 1.9544 1.9561 398.4135 398.8255 0.0649 -1.0000 -1.0000 5025583 1596401449.80 151.2480 59.9986 32.0000 1.9541 1.9557 398.5017 398.9138 0.0649 -1.0000 -1.0000 5025653 1596401449.90 151.2480 59.9986 32.0000 1.9565 1.9581 398.2840 398.6959 0.0647 -1.0000 -1.0000 5025723 1596401450.00 151.2774 59.9987 32.0000 1.9563 1.9580 398.1882 398.5984 0.0648 -1.0000 -1.0000 5025792 1596401450.10 151.8343 59.9994 32.0000 1.9575 1.9592 398.1266 398.5385 0.0649 -1.0000 -1.0000 5025863 1596401450.20 151.8343 59.9994 32.0000 1.9566 1.9583 398.4061 398.8174 0.0647 -1.0000 -1.0000 5026102 1596401450.30 151.8343 59.9994 32.0000 1.9551 1.9567 398.6537 399.0644 0.0647 -1.0000 -1.0000 5026172 1596401450.40 151.8343 59.9994 32.0000 1.9566 1.9583 398.6609 399.0724 0.0648 -1.0000 -1.0000 5026252 1596401450.50 151.8343 59.9994 32.0000 1.9555 1.9572 398.5478 398.9593 0.0648 -1.0000 -1.0000 5026312 1596401450.60 151.8343 59.9994 32.0000 1.9546 1.9563 398.3541 398.7661 0.0650 -1.0000 -1.0000 5026372 1596401450.70 151.6167 59.9994 32.0000 1.9544 1.9561 398.5674 398.9807 0.0650 -1.0000 -1.0000 5026562 1596401450.80 151.4806 59.9994 32.0000 1.9537 1.9554 398.6016 399.0135 0.0649 -1.0000 -1.0000 5026632 1596401450.90 151.4806 59.9994 32.0000 1.9542 1.9558 398.3341 398.7456 0.0648 -1.0000 -1.0000 5026702 1596401451.00 151.4806 59.9994 32.0000 1.9552 1.9569 398.2634 398.6751 0.0648 -1.0000 -1.0000 5026762 1596401451.10 151.4806 59.9994 32.0000 1.9559 1.9575 398.2157 398.6271 0.0648 -1.0000 -1.0000 5026822 1596401451.20 151.4806 59.9994 32.0000 1.9562 1.9579 398.5354 398.9465 0.0647 -1.0000 -1.0000 5027651 1596401451.30 151.4021 59.9994 32.0000 1.9546 1.9563 398.5470 398.9592 0.0648 -1.0000 -1.0000 5027711 1596401451.40 151.3714 59.9994 32.0000 1.9556 1.9572 398.5055 398.9178 0.0650 -1.0000 -1.0000 5027781 1596401451.50 151.3714 59.9994 32.0000 1.9556 1.9572 398.4574 398.8698 0.0649 -1.0000 -1.0000 5027871 1596401451.60 151.3714 59.9994 32.0000 1.9553 1.9570 398.1581 398.5695 0.0649 -1.0000 -1.0000 5027931 1596401451.70 151.3714 59.9994 32.0000 1.9540 1.9557 398.4645 398.8772 0.0650 -1.0000 -1.0000 5028001 1596401451.80 151.3746 59.9994 32.0000 1.9545 1.9562 398.6145 399.0276 0.0650 -1.0000 -1.0000 5028081 1596401451.90 151.5886 59.9994 32.0000 1.9553 1.9570 398.5411 398.9530 0.0648 -1.0000 -1.0000 5028141 1596401452.00 151.5886 59.9994 32.0000 1.9569 1.9586 398.3678 398.7804 0.0650 -1.0000 -1.0000 5028211 1596401452.10 151.5886 59.9994 32.0000 1.9569 1.9586 398.1332 398.5439 0.0647 -1.0000 -1.0000 5028281 1596401452.20 151.5886 59.9994 32.0000 1.9552 1.9569 398.2665 398.6782 0.0650 -1.0000 -1.0000 5028341 1596401452.30 151.5886 59.9994 32.0000 1.9544 1.9561 398.4603 398.8715 0.0648 -1.0000 -1.0000 5028401 1596401452.40 151.5886 59.9994 32.0000 1.9538 1.9555 398.4986 398.9111 0.0649 -1.0000 -1.0000 5028481 1596401452.50 151.4290 59.9994 32.0000 1.9549 1.9566 398.5428 398.9541 0.0648 -1.0000 -1.0000 5028541 1596401452.60 151.4129 59.9994 32.0000 1.9548 1.9564 398.3438 398.7565 0.0649 -1.0000 -1.0000 5028601 1596401452.70 151.4129 59.9994 32.0000 1.9553 1.9570 398.1746 398.5861 0.0648 -1.0000 -1.0000 5029011 1596401452.80 151.4129 59.9994 32.0000 1.9539 1.9556 398.4577 398.8694 0.0649 -1.0000 -1.0000 5029071 1596401452.90 151.4129 59.9994 32.0000 1.9539 1.9556 398.5379 398.9505 0.0649 -1.0000 -1.0000 5029151 1596401453.00 151.4129 59.9994 32.0000 1.9558 1.9574 398.5048 398.9152 0.0646 -1.0000 -1.0000 5029211 1596401453.10 151.5006 59.9994 32.0000 1.9548 1.9565 398.1989 398.6104 0.0649 -1.0000 -1.0000 5029271 1596401453.20 151.5029 59.9994 32.0000 1.9564 1.9580 398.1516 398.5638 0.0649 -1.0000 -1.0000 5029351 1596401453.30 151.5029 59.9994 32.0000 1.9547 1.9564 398.3353 398.7461 0.0646 -1.0000 -1.0000 5029420 1596401453.40 151.5029 59.9994 32.0000 1.9543 1.9560 398.3551 398.7661 0.0648 -1.0000 -1.0000 5029480 1596401453.50 151.5029 59.9994 32.0000 1.9558 1.9575 398.5202 398.9324 0.0648 -1.0000 -1.0000 5029551 1596401453.60 151.4897 59.9994 32.0000 1.9565 1.9582 398.0720 398.4836 0.0649 -1.0000 -1.0000 5029620 1596401453.70 151.3873 59.9994 32.0000 1.9555 1.9571 398.1105 398.5226 0.0650 -1.0000 -1.0000 5029681 1596401453.80 151.3873 59.9994 32.0000 1.9537 1.9554 398.2564 398.6688 0.0649 -1.0000 -1.0000 5029750 1596401453.90 151.3873 59.9994 32.0000 1.9559 1.9576 398.3786 398.7909 0.0649 -1.0000 -1.0000 5029820 1596401454.00 151.3873 59.9994 32.0000 1.9556 1.9573 398.1599 398.5720 0.0649 -1.0000 -1.0000 5029880 1596401454.10 151.3873 59.9994 32.0000 1.9548 1.9564 398.1859 398.5975 0.0648 -1.0000 -1.0000 5029960 1596401454.20 151.3873 59.9994 32.0000 1.9541 1.9557 398.3637 398.7740 0.0648 -1.0000 -1.0000 5030020 1596401454.30 151.3919 59.9994 32.0000 1.9546 1.9562 398.6813 399.0945 0.0650 -1.0000 -1.0000 5030080 1596401454.40 151.3932 59.9994 32.0000 1.9528 1.9545 398.5951 399.0070 0.0648 -1.0000 -1.0000 5030150 1596401454.50 151.3932 59.9994 32.0000 1.9543 1.9560 398.5534 398.9653 0.0648 -1.0000 -1.0000 5030220 1596401454.60 151.3932 59.9994 32.0000 1.9567 1.9584 398.4222 398.8332 0.0647 -1.0000 -1.0000 5030280 1596401454.70 151.3932 59.9994 32.0000 1.9550 1.9566 398.2580 398.6702 0.0649 -1.0000 -1.0000 5030350 1596401454.80 151.3932 59.9994 32.0000 1.9565 1.9582 398.2616 398.6728 0.0648 -1.0000 -1.0000 5031080 1596401454.90 151.5173 59.9999 32.0000 1.9544 1.9560 398.2844 398.6955 0.0648 -1.0000 -1.0000 5031160 1596401455.00 151.5173 59.9999 32.0000 1.9552 1.9569 398.6192 399.0315 0.0649 -1.0000 -1.0000 5031220 1596401455.10 151.5173 59.9999 32.0000 1.9533 1.9549 398.4030 398.8152 0.0648 -1.0000 -1.0000 5031280 1596401455.20 151.5173 59.9999 32.0000 1.9556 1.9573 398.3203 398.7324 0.0649 -1.0000 -1.0000 5031360 1596401455.30 151.5173 59.9999 32.0000 1.9553 1.9569 398.2366 398.6470 0.0647 -1.0000 -1.0000 5031420 1596401455.40 151.5285 59.9999 32.0000 1.9543 1.9559 398.4690 398.8796 0.0646 -1.0000 -1.0000 5031480 1596401455.50 151.5290 59.9999 32.0000 1.9543 1.9559 398.5745 398.9878 0.0650 -1.0000 -1.0000 5031550 1596401455.60 151.5290 59.9999 32.0000 1.9532 1.9549 398.6116 399.0233 0.0648 -1.0000 -1.0000 5031620 1596401455.70 151.5290 59.9999 32.0000 1.9553 1.9569 398.3407 398.7522 0.0649 -1.0000 -1.0000 5031680 1596401455.80 151.5290 59.9999 32.0000 1.9558 1.9574 398.1114 398.5223 0.0648 -1.0000 -1.0000 5031820 1596401455.90 151.5290 59.9999 32.0000 1.9554 1.9571 398.2015 398.6136 0.0649 -1.0000 -1.0000 5031880 1596401456.00 151.2791 59.9999 32.0000 1.9544 1.9561 398.3653 398.7768 0.0648 -1.0000 -1.0000 5031940 1596401456.10 151.2791 59.9999 32.0000 1.9549 1.9566 398.5602 398.9723 0.0648 -1.0000 -1.0000 5032009 1596401456.20 151.2791 59.9999 32.0000 1.9547 1.9564 398.1967 398.6075 0.0647 -1.0000 -1.0000 5032089 1596401456.30 151.2791 59.9999 32.0000 1.9561 1.9577 398.0232 398.4339 0.0648 -1.0000 -1.0000 5032319 1596401456.40 151.2791 59.9999 32.0000 1.9554 1.9571 398.2962 398.7082 0.0648 -1.0000 -1.0000 5032389 1596401456.50 151.2791 59.9999 32.0000 1.9549 1.9566 398.6671 399.0789 0.0649 -1.0000 -1.0000 5032449 1596401456.60 151.3885 59.9999 32.0000 1.9542 1.9559 398.5182 398.9299 0.0648 -1.0000 -1.0000 5032519 1596401456.70 151.4432 59.9999 32.0000 1.9575 1.9592 398.4097 398.8218 0.0649 -1.0000 -1.0000 5032589 1596401456.80 151.4432 59.9999 32.0000 1.9555 1.9572 398.2480 398.6591 0.0647 -1.0000 -1.0000 5033279 1596401456.90 151.4432 59.9999 32.0000 1.9543 1.9560 398.1082 398.5201 0.0649 -1.0000 -1.0000 5033359 1596401457.00 151.4432 59.9999 32.0000 1.9528 1.9545 398.3088 398.7202 0.0648 -1.0000 -1.0000 5033419 1596401457.10 151.4432 59.9999 32.0000 1.9537 1.9553 398.4552 398.8671 0.0648 -1.0000 -1.0000 5033489 1596401457.20 151.4859 59.9999 32.0000 1.9550 1.9567 398.3393 398.7506 0.0648 -1.0000 -1.0000 5033559 1596401457.30 151.4859 59.9999 32.0000 1.9560 1.9576 398.2198 398.6308 0.0647 -1.0000 -1.0000 5033619 1596401457.40 151.4859 59.9999 32.0000 1.9554 1.9571 398.1397 398.5518 0.0650 -1.0000 -1.0000 5033689 1596401457.50 151.4859 59.9999 32.0000 1.9534 1.9551 398.3814 398.7928 0.0648 -1.0000 -1.0000 5033759 1596401457.60 151.4859 59.9999 32.0000 1.9523 1.9539 398.6028 399.0150 0.0649 -1.0000 -1.0000 5033899 1596401457.70 151.3801 59.9999 32.0000 1.9539 1.9555 398.6008 399.0131 0.0649 -1.0000 -1.0000 5033959 1596401457.80 151.3684 59.9999 32.0000 1.9533 1.9550 398.4275 398.8391 0.0649 -1.0000 -1.0000 5034029 1596401457.90 151.3684 59.9999 32.0000 1.9559 1.9576 398.2830 398.6951 0.0649 -1.0000 -1.0000 5034089 1596401458.00 151.3684 59.9999 32.0000 1.9552 1.9569 398.1720 398.5841 0.0649 -1.0000 -1.0000 5034159 1596401458.10 151.3684 59.9999 32.0000 1.9541 1.9558 398.5673 398.9796 0.0649 -1.0000 -1.0000 5034229 1596401458.20 151.3684 59.9999 32.0000 1.9549 1.9566 398.6395 399.0525 0.0650 -1.0000 -1.0000 5034289 1596401458.30 151.3767 59.9999 32.0000 1.9545 1.9562 398.4003 398.8123 0.0649 -1.0000 -1.0000 5034349 1596401458.40 151.5366 59.9999 32.0000 1.9565 1.9581 398.0285 398.4398 0.0648 -1.0000 -1.0000 5034428 1596401458.50 151.5133 59.9999 32.0000 1.9553 1.9569 398.1596 398.5718 0.0650 -1.0000 -1.0000 5034488 1596401458.60 151.5133 59.9999 32.0000 1.9537 1.9554 398.4511 398.8632 0.0649 -1.0000 -1.0000 5034549 1596401458.70 151.5133 59.9999 32.0000 1.9534 1.9551 398.5152 398.9278 0.0650 -1.0000 -1.0000 5034618 1596401458.80 151.5133 59.9999 32.0000 1.9539 1.9556 398.3461 398.7567 0.0647 -1.0000 -1.0000 5034688 1596401458.90 151.5133 59.9999 32.0000 1.9555 1.9571 398.2382 398.6501 0.0649 -1.0000 -1.0000 5035288 1596401459.00 151.5133 59.9999 32.0000 1.9559 1.9576 398.2263 398.6376 0.0648 -1.0000 -1.0000 5035358 1596401459.10 151.5133 59.9999 32.0000 1.9555 1.9571 398.3540 398.7647 0.0647 -1.0000 -1.0000 5035438 1596401459.20 151.5133 59.9999 32.0000 1.9534 1.9551 398.5735 398.9845 0.0646 -1.0000 -1.0000 5035528 1596401459.30 151.5133 59.9999 32.0000 1.9528 1.9545 398.6227 399.0348 0.0649 -1.0000 -1.0000 5035588 1596401459.40 151.5055 59.9999 32.0000 1.9560 1.9577 398.1240 398.5359 0.0649 -1.0000 -1.0000 5035648 1596401459.50 151.3571 59.9999 32.0000 1.9561 1.9578 398.0501 398.4619 0.0649 -1.0000 -1.0000 5035728 1596401459.60 151.3571 59.9999 32.0000 1.9561 1.9577 398.2268 398.6389 0.0648 -1.0000 -1.0000 5035798 1596401459.70 151.3571 59.9999 32.0000 1.9539 1.9556 398.5267 398.9370 0.0646 -1.0000 -1.0000 5035858 1596401459.80 151.3571 59.9999 32.0000 1.9544 1.9561 398.6623 399.0741 0.0649 -1.0000 -1.0000 5035928 1596401459.90 151.3571 59.9999 32.0000 1.9550 1.9566 398.5893 399.0023 0.0650 -1.0000 -1.0000 5035988 1596401460.00 151.3571 59.9999 32.0000 1.9557 1.9574 398.2082 398.6194 0.0646 -1.0000 -1.0000 5036058 1596401460.10 151.5619 60.0001 32.0000 1.9557 1.9573 398.1250 398.5363 0.0649 -1.0000 -1.0000 5036128 1596401460.20 151.5619 60.0001 32.0000 1.9534 1.9551 398.2813 398.6921 0.0647 -1.0000 -1.0000 5036188 1596401460.30 151.5619 60.0001 32.0000 1.9541 1.9557 398.5183 398.9284 0.0646 -1.0000 -1.0000 5036248 1596401460.40 151.5619 60.0001 32.0000 1.9545 1.9562 398.5207 398.9320 0.0648 -1.0000 -1.0000 5036627 1596401460.50 151.5619 60.0001 32.0000 1.9557 1.9574 398.1903 398.6023 0.0648 -1.0000 -1.0000 5036687 1596401460.60 151.5619 60.0001 32.0000 1.9556 1.9573 398.0193 398.4304 0.0649 -1.0000 -1.0000 5036757 1596401460.70 151.5619 60.0001 32.0000 1.9550 1.9567 398.3681 398.7810 0.0650 -1.0000 -1.0000 5036827 1596401460.80 151.5619 60.0001 32.0000 1.9537 1.9553 398.5345 398.9458 0.0647 -1.0000 -1.0000 5036887 1596401460.90 151.5619 60.0001 32.0000 1.9550 1.9567 398.4380 398.8495 0.0648 -1.0000 -1.0000 5036967 1596401461.00 151.5619 60.0001 32.0000 1.9555 1.9572 398.2441 398.6561 0.0649 -1.0000 -1.0000 5037027 1596401461.10 151.5619 60.0001 32.0000 1.9560 1.9576 398.0481 398.4592 0.0648 -1.0000 -1.0000 5037087 1596401461.20 151.2999 60.0001 32.0000 1.9552 1.9569 398.3328 398.7443 0.0648 -1.0000 -1.0000 5037157 1596401461.30 151.2783 60.0001 32.0000 1.9554 1.9570 398.6867 399.0985 0.0648 -1.0000 -1.0000 5037227 1596401461.40 151.2783 60.0001 32.0000 1.9561 1.9578 398.5569 398.9690 0.0648 -1.0000 -1.0000 5037317 1596401461.50 151.2783 60.0001 32.0000 1.9550 1.9567 398.2539 398.6664 0.0650 -1.0000 -1.0000 5037397 1596401461.60 151.2783 60.0001 32.0000 1.9544 1.9560 398.1148 398.5268 0.0650 -1.0000 -1.0000 5037457 1596401461.70 151.2783 60.0001 32.0000 1.9541 1.9558 398.4851 398.8971 0.0648 -1.0000 -1.0000 5037527 1596401461.80 151.5879 60.0001 32.0000 1.9540 1.9556 398.6003 399.0131 0.0650 -1.0000 -1.0000 5037597 1596401461.90 151.5879 60.0001 32.0000 1.9542 1.9558 398.5248 398.9362 0.0648 -1.0000 -1.0000 5037817 1596401462.00 151.5879 60.0001 32.0000 1.9553 1.9569 398.2572 398.6687 0.0648 -1.0000 -1.0000 5037887 1596401462.10 151.5879 60.0001 32.0000 1.9579 1.9596 398.2453 398.6553 0.0646 -1.0000 -1.0000 5037957 1596401462.20 151.5879 60.0001 32.0000 1.9560 1.9577 398.1889 398.6001 0.0648 -1.0000 -1.0000 5038017 1596401462.30 151.5879 60.0001 32.0000 1.9545 1.9561 398.4270 398.8383 0.0647 -1.0000 -1.0000 5038087 1596401462.40 151.5633 60.0001 32.0000 1.9538 1.9554 398.5757 398.9870 0.0647 -1.0000 -1.0000 5038157 1596401462.50 151.5286 60.0001 32.0000 1.9522 1.9538 398.4291 398.8408 0.0649 -1.0000 -1.0000 5038217 1596401462.60 151.5286 60.0001 32.0000 1.9543 1.9559 398.3479 398.7574 0.0646 -1.0000 -1.0000 5038286 1596401462.70 151.5286 60.0001 32.0000 1.9542 1.9559 398.2363 398.6486 0.0649 -1.0000 -1.0000 5038357 1596401462.80 151.5286 60.0001 32.0000 1.9547 1.9564 398.3802 398.7922 0.0650 -1.0000 -1.0000 5038416 1596401462.90 151.5286 60.0001 32.0000 1.9538 1.9554 398.6039 399.0168 0.0650 -1.0000 -1.0000 5038486 1596401463.00 151.4159 60.0001 32.0000 1.9533 1.9550 398.5470 398.9595 0.0649 -1.0000 -1.0000 5038566 1596401463.10 151.4159 60.0001 32.0000 1.9554 1.9571 398.5383 398.9502 0.0648 -1.0000 -1.0000 5038626 1596401463.20 151.4159 60.0001 32.0000 1.9568 1.9584 398.2850 398.6981 0.0650 -1.0000 -1.0000 5038706 1596401463.30 151.4159 60.0001 32.0000 1.9556 1.9573 398.1027 398.5152 0.0651 -1.0000 -1.0000 5038766 1596401463.40 151.4159 60.0001 32.0000 1.9546 1.9563 398.3745 398.7858 0.0647 -1.0000 -1.0000 5038826 1596401463.50 151.4159 60.0001 32.0000 1.9534 1.9551 398.6693 399.0813 0.0648 -1.0000 -1.0000 5039316 1596401463.60 151.2092 60.0001 32.0000 1.9529 1.9546 398.4060 398.8176 0.0649 -1.0000 -1.0000 5039376 1596401463.70 151.2092 60.0001 32.0000 1.9546 1.9563 398.2171 398.6284 0.0648 -1.0000 -1.0000 5039446 1596401463.80 151.2092 60.0001 32.0000 1.9540 1.9556 398.3303 398.7411 0.0647 -1.0000 -1.0000 5039516 1596401463.90 151.2092 60.0001 32.0000 1.9555 1.9571 398.5532 398.9645 0.0647 -1.0000 -1.0000 5039616 1596401464.00 151.2092 60.0001 32.0000 1.9545 1.9561 398.6101 399.0220 0.0648 -1.0000 -1.0000 5039836 1596401464.10 151.4801 60.0001 32.0000 1.9566 1.9583 398.2233 398.6343 0.0649 -1.0000 -1.0000 5039916 1596401464.20 151.5023 60.0001 32.0000 1.9561 1.9578 398.1279 398.5395 0.0648 -1.0000 -1.0000 5039976 1596401464.30 151.5023 60.0001 32.0000 1.9546 1.9562 398.5758 398.9878 0.0649 -1.0000 -1.0000 5040046 1596401464.40 151.5023 60.0001 32.0000 1.9523 1.9540 398.6222 399.0353 0.0650 -1.0000 -1.0000 5040125 1596401464.50 151.5023 60.0001 32.0000 1.9551 1.9567 398.4579 398.8693 0.0647 -1.0000 -1.0000 5040345 1596401464.60 151.4567 59.9997 32.0000 1.9553 1.9570 398.2263 398.6374 0.0648 -1.0000 -1.0000 5040405 1596401464.70 151.3655 59.9990 32.0000 1.9572 1.9588 398.1502 398.5618 0.0649 -1.0000 -1.0000 5040485 1596401464.80 151.3655 59.9990 32.0000 1.9557 1.9574 398.2247 398.6349 0.0646 -1.0000 -1.0000 5040545 1596401464.90 151.3655 59.9990 32.0000 1.9546 1.9563 398.6729 399.0851 0.0649 -1.0000 -1.0000 5040615 1596401465.00 151.3655 59.9990 32.0000 1.9526 1.9543 398.4510 398.8640 0.0651 -1.0000 -1.0000 5040845 1596401465.10 151.3655 59.9990 32.0000 1.9545 1.9561 398.3817 398.7949 0.0650 -1.0000 -1.0000 5040905 1596401465.20 151.5326 59.9990 32.0000 1.9566 1.9583 398.1055 398.5170 0.0648 -1.0000 -1.0000 5040975 1596401465.30 151.5326 59.9990 32.0000 1.9552 1.9568 398.3971 398.8083 0.0647 -1.0000 -1.0000 5041045 1596401465.40 151.5326 59.9990 32.0000 1.9568 1.9584 398.6558 399.0689 0.0650 -1.0000 -1.0000 5041105 1596401465.50 151.5326 59.9990 32.0000 1.9552 1.9569 398.6685 399.0809 0.0649 -1.0000 -1.0000 5041185 1596401465.60 151.5326 59.9990 32.0000 1.9562 1.9579 398.4188 398.8314 0.0650 -1.0000 -1.0000 5041245 1596401465.70 151.5500 59.9990 32.0000 1.9572 1.9589 398.2850 398.6977 0.0649 -1.0000 -1.0000 5041305 1596401465.80 151.5846 59.9990 32.0000 1.9573 1.9589 398.1489 398.5601 0.0648 -1.0000 -1.0000 5041375 1596401465.90 151.5846 59.9990 32.0000 1.9546 1.9563 398.4184 398.8291 0.0647 -1.0000 -1.0000 5041445 1596401466.00 151.5846 59.9990 32.0000 1.9552 1.9569 398.5877 398.9997 0.0648 -1.0000 -1.0000 5041505 1596401466.10 151.5846 59.9990 32.0000 1.9547 1.9564 398.4292 398.8411 0.0649 -1.0000 -1.0000 5041865 1596401466.20 151.5846 59.9990 32.0000 1.9566 1.9583 398.3464 398.7585 0.0649 -1.0000 -1.0000 5041925 1596401466.30 151.5010 59.9990 32.0000 1.9541 1.9558 398.4059 398.8184 0.0650 -1.0000 -1.0000 5041985 1596401466.40 151.4699 59.9990 32.0000 1.9520 1.9537 398.6868 399.0989 0.0648 -1.0000 -1.0000 5042055 1596401466.50 151.4699 59.9990 32.0000 1.9549 1.9565 398.6210 399.0330 0.0649 -1.0000 -1.0000 5042125 1596401466.60 151.4699 59.9990 32.0000 1.9554 1.9571 398.5647 398.9768 0.0648 -1.0000 -1.0000 5042514 1596401466.70 151.4699 59.9990 32.0000 1.9575 1.9592 398.1473 398.5582 0.0648 -1.0000 -1.0000 5042584 1596401466.80 151.4699 59.9990 32.0000 1.9559 1.9576 398.2836 398.6958 0.0649 -1.0000 -1.0000 5042654 1596401466.90 151.7038 59.9990 32.0000 1.9537 1.9554 398.4896 398.9005 0.0646 -1.0000 -1.0000 5042724 1596401467.00 151.7038 59.9990 32.0000 1.9538 1.9555 398.7061 399.1175 0.0647 -1.0000 -1.0000 5042784 1596401467.10 151.7038 59.9990 32.0000 1.9564 1.9581 398.1134 398.5244 0.0647 -1.0000 -1.0000 5043004 1596401467.20 151.7038 59.9990 32.0000 1.9555 1.9571 398.1060 398.5173 0.0648 -1.0000 -1.0000 5043084 1596401467.30 151.7038 59.9990 32.0000 1.9546 1.9562 398.3930 398.8046 0.0648 -1.0000 -1.0000 5043144 1596401467.40 151.3824 59.9990 32.0000 1.9533 1.9549 398.5931 399.0054 0.0650 -1.0000 -1.0000 5043204 1596401467.50 151.3824 59.9990 32.0000 1.9551 1.9567 398.5291 398.9410 0.0648 -1.0000 -1.0000 5043274 1596401467.60 151.3824 59.9990 32.0000 1.9547 1.9564 398.4195 398.8312 0.0648 -1.0000 -1.0000 5043504 1596401467.70 151.3824 59.9990 32.0000 1.9556 1.9573 398.1373 398.5492 0.0649 -1.0000 -1.0000 5043564 1596401467.80 151.3824 59.9990 32.0000 1.9555 1.9572 398.2107 398.6228 0.0649 -1.0000 -1.0000 5043634 1596401467.90 151.3824 59.9990 32.0000 1.9552 1.9569 398.4797 398.8905 0.0646 -1.0000 -1.0000 5043704 1596401468.00 151.4716 59.9990 32.0000 1.9545 1.9561 398.6788 399.0914 0.0649 -1.0000 -1.0000 5043764 1596401468.10 151.4716 59.9990 32.0000 1.9556 1.9573 398.4998 398.9108 0.0647 -1.0000 -1.0000 5044523 1596401468.20 151.4716 59.9990 32.0000 1.9568 1.9584 398.2010 398.6128 0.0650 -1.0000 -1.0000 5044583 1596401468.30 151.4716 59.9990 32.0000 1.9543 1.9560 398.4711 398.8851 0.0650 -1.0000 -1.0000 5044644 1596401468.40 151.4716 59.9990 32.0000 1.9534 1.9550 398.5062 398.9172 0.0647 -1.0000 -1.0000 5044723 1596401468.50 151.4511 59.9990 32.0000 1.9555 1.9572 398.3475 398.7591 0.0648 -1.0000 -1.0000 5044783 1596401468.60 151.4336 59.9990 32.0000 1.9569 1.9586 398.3455 398.7585 0.0650 -1.0000 -1.0000 5044843 1596401468.70 151.4336 59.9990 32.0000 1.9573 1.9589 398.0816 398.4931 0.0649 -1.0000 -1.0000 5044913 1596401468.80 151.4336 59.9990 32.0000 1.9560 1.9577 398.2397 398.6515 0.0649 -1.0000 -1.0000 5044983 1596401468.90 151.4336 59.9990 32.0000 1.9539 1.9555 398.5500 398.9626 0.0649 -1.0000 -1.0000 5045073 1596401469.00 151.4336 59.9990 32.0000 1.9552 1.9569 398.4979 398.9100 0.0649 -1.0000 -1.0000 5045133 1596401469.10 151.3931 59.9990 32.0000 1.9564 1.9580 398.4392 398.8505 0.0648 -1.0000 -1.0000 5045193 1596401469.20 151.3931 59.9990 32.0000 1.9571 1.9588 398.2592 398.6702 0.0647 -1.0000 -1.0000 5045263 1596401469.30 151.3931 59.9990 32.0000 1.9551 1.9568 398.5457 398.9578 0.0650 -1.0000 -1.0000 5045333 1596401469.40 151.3931 59.9990 32.0000 1.9546 1.9563 398.6979 399.1096 0.0648 -1.0000 -1.0000 5045393 1596401469.50 151.3931 59.9990 32.0000 1.9549 1.9566 398.4964 398.9093 0.0649 -1.0000 -1.0000 5045463 1596401469.60 151.3931 59.9990 32.0000 1.9568 1.9585 398.3243 398.7355 0.0648 -1.0000 -1.0000 5045533 1596401469.70 151.5985 60.0003 32.0000 1.9563 1.9580 398.2303 398.6410 0.0647 -1.0000 -1.0000 5045593 1596401469.80 151.5985 60.0003 32.0000 1.9547 1.9564 398.3407 398.7521 0.0648 -1.0000 -1.0000 5045673 1596401469.90 151.5985 60.0003 32.0000 1.9553 1.9570 398.4945 398.9065 0.0649 -1.0000 -1.0000 5045733 1596401470.00 151.5985 60.0003 32.0000 1.9552 1.9569 398.5868 398.9990 0.0649 -1.0000 -1.0000 5045793 1596401470.10 151.5985 60.0003 32.0000 1.9572 1.9589 398.3448 398.7561 0.0648 -1.0000 -1.0000 5045893 1596401470.20 151.5985 60.0003 32.0000 1.9567 1.9584 398.1205 398.5328 0.0649 -1.0000 -1.0000 5045953 1596401470.30 151.5192 60.0003 32.0000 1.9569 1.9585 398.3104 398.7215 0.0648 -1.0000 -1.0000 5046013 1596401470.40 151.5192 60.0003 32.0000 1.9572 1.9589 398.6988 399.1115 0.0650 -1.0000 -1.0000 5046083 1596401470.50 151.5192 60.0003 32.0000 1.9564 1.9581 398.4197 398.8317 0.0649 -1.0000 -1.0000 5046153 1596401470.60 151.5192 60.0003 32.0000 1.9556 1.9573 398.2769 398.6892 0.0650 -1.0000 -1.0000 5046212 1596401470.70 151.5192 60.0003 32.0000 1.9561 1.9578 398.4175 398.8304 0.0650 -1.0000 -1.0000 5046912 1596401470.80 151.4705 60.0003 32.0000 1.9559 1.9576 398.6799 399.0922 0.0648 -1.0000 -1.0000 5046982 1596401470.90 151.3684 60.0003 32.0000 1.9538 1.9554 398.5770 398.9884 0.0648 -1.0000 -1.0000 5047052 1596401471.00 151.3684 60.0003 32.0000 1.9553 1.9569 398.5693 398.9824 0.0650 -1.0000 -1.0000 5047112 1596401471.10 151.3684 60.0003 32.0000 1.9548 1.9565 398.2791 398.6899 0.0648 -1.0000 -1.0000 5047172 1596401471.20 151.3684 60.0003 32.0000 1.9548 1.9565 398.2531 398.6646 0.0648 -1.0000 -1.0000 5047252 1596401471.30 151.3684 60.0003 32.0000 1.9563 1.9580 398.5525 398.9641 0.0648 -1.0000 -1.0000 5047312 1596401471.40 151.5398 60.0003 32.0000 1.9558 1.9575 398.5726 398.9851 0.0650 -1.0000 -1.0000 5047382 1596401471.50 151.5398 60.0003 32.0000 1.9547 1.9564 398.4441 398.8569 0.0650 -1.0000 -1.0000 5047452 1596401471.60 151.5398 60.0003 32.0000 1.9552 1.9568 397.9125 398.3235 0.0648 -1.0000 -1.0000 5047512 1596401471.70 151.5398 60.0003 32.0000 1.9554 1.9571 398.0951 398.5067 0.0648 -1.0000 -1.0000 5047572 1596401471.80 151.5398 60.0003 32.0000 1.9545 1.9561 398.5084 398.9192 0.0646 -1.0000 -1.0000 5048142 1596401471.90 151.4436 60.0003 32.0000 1.9533 1.9550 398.6679 399.0794 0.0648 -1.0000 -1.0000 5048202 1596401472.00 151.3242 60.0003 32.0000 1.9537 1.9553 398.5720 398.9840 0.0649 -1.0000 -1.0000 5048262 1596401472.10 151.3242 60.0003 32.0000 1.9543 1.9560 398.5583 398.9705 0.0649 -1.0000 -1.0000 5048342 1596401472.20 151.3242 60.0003 32.0000 1.9556 1.9573 398.2131 398.6250 0.0649 -1.0000 -1.0000 5048401 1596401472.30 151.3242 60.0003 32.0000 1.9556 1.9573 398.1627 398.5751 0.0650 -1.0000 -1.0000 5048462 1596401472.40 151.3242 60.0003 32.0000 1.9547 1.9564 398.4036 398.8165 0.0650 -1.0000 -1.0000 5048542 1596401472.50 151.3242 60.0003 32.0000 1.9541 1.9557 398.4713 398.8835 0.0649 -1.0000 -1.0000 5048601 1596401472.60 151.4287 60.0003 32.0000 1.9564 1.9580 398.2913 398.7049 0.0652 -1.0000 -1.0000 5048662 1596401472.70 151.4287 60.0003 32.0000 1.9566 1.9583 398.1396 398.5511 0.0649 -1.0000 -1.0000 5048731 1596401472.80 151.4287 60.0003 32.0000 1.9545 1.9562 398.4255 398.8375 0.0648 -1.0000 -1.0000 5048791 1596401472.90 151.4287 60.0003 32.0000 1.9531 1.9548 398.5362 398.9465 0.0645 -1.0000 -1.0000 5048871 1596401473.00 151.4287 60.0003 32.0000 1.9532 1.9549 398.6169 399.0286 0.0648 -1.0000 -1.0000 5048941 1596401473.10 151.4734 60.0003 32.0000 1.9538 1.9555 398.5876 398.9997 0.0649 -1.0000 -1.0000 5049021 1596401473.20 151.5850 60.0003 32.0000 1.9543 1.9560 398.2301 398.6450 0.0652 -1.0000 -1.0000 5049091 1596401473.30 151.5850 60.0003 32.0000 1.9548 1.9564 398.1165 398.5286 0.0650 -1.0000 -1.0000 5049221 1596401473.40 151.5850 60.0003 32.0000 1.9545 1.9562 398.4098 398.8215 0.0647 -1.0000 -1.0000 5049281 1596401473.50 151.5850 60.0003 32.0000 1.9540 1.9557 398.6678 399.0803 0.0649 -1.0000 -1.0000 5049361 1596401473.60 151.5850 60.0003 32.0000 1.9531 1.9548 398.5089 398.9214 0.0649 -1.0000 -1.0000 5049421 1596401473.70 151.5850 60.0003 32.0000 1.9564 1.9580 398.1865 398.5978 0.0648 -1.0000 -1.0000 5049481 1596401473.80 151.4066 60.0003 32.0000 1.9542 1.9558 398.1459 398.5583 0.0649 -1.0000 -1.0000 5049591 1596401473.90 151.4066 60.0003 32.0000 1.9553 1.9570 398.2551 398.6666 0.0649 -1.0000 -1.0000 5049651 1596401474.00 151.4066 60.0003 32.0000 1.9540 1.9556 398.6169 399.0289 0.0648 -1.0000 -1.0000 5049721 1596401474.10 151.4066 60.0003 32.0000 1.9553 1.9570 398.5591 398.9716 0.0650 -1.0000 -1.0000 5049791 1596401474.20 151.4066 60.0003 32.0000 1.9563 1.9579 398.2558 398.6677 0.0648 -1.0000 -1.0000 5049851 1596401474.30 151.4116 60.0003 32.0000 1.9545 1.9561 398.0287 398.4398 0.0648 -1.0000 -1.0000 5050610 1596401474.40 151.4843 60.0003 32.0000 1.9546 1.9563 398.4294 398.8409 0.0649 -1.0000 -1.0000 5050680 1596401474.50 151.4843 60.0003 32.0000 1.9541 1.9558 398.5963 399.0082 0.0648 -1.0000 -1.0000 5050750 1596401474.60 151.4843 60.0003 32.0000 1.9531 1.9548 398.5937 399.0059 0.0649 -1.0000 -1.0000 5050810 1596401474.70 151.4843 60.0003 32.0000 1.9525 1.9542 398.3902 398.8020 0.0648 -1.0000 -1.0000 5050890 1596401474.80 151.4843 60.0003 32.0000 1.9541 1.9558 398.2411 398.6524 0.0648 -1.0000 -1.0000 5050950 1596401474.90 151.5844 59.9994 32.0000 1.9544 1.9560 398.1598 398.5701 0.0647 -1.0000 -1.0000 5051020 1596401475.00 151.5844 59.9994 32.0000 1.9558 1.9575 398.3819 398.7937 0.0650 -1.0000 -1.0000 5051080 1596401475.10 151.5844 59.9994 32.0000 1.9535 1.9551 398.6159 399.0286 0.0650 -1.0000 -1.0000 5051140 1596401475.20 151.5844 59.9994 32.0000 1.9543 1.9560 398.6144 399.0273 0.0650 -1.0000 -1.0000 5051220 1596401475.30 151.5844 59.9994 32.0000 1.9525 1.9542 398.4159 398.8282 0.0649 -1.0000 -1.0000 5051280 1596401475.40 151.4912 59.9994 32.0000 1.9551 1.9568 398.4165 398.8288 0.0649 -1.0000 -1.0000 5051340 1596401475.50 151.3250 59.9994 32.0000 1.9550 1.9567 398.0538 398.4644 0.0647 -1.0000 -1.0000 5051420 1596401475.60 151.3250 59.9994 32.0000 1.9539 1.9556 398.2870 398.6989 0.0649 -1.0000 -1.0000 5051480 1596401475.70 151.3250 59.9994 32.0000 1.9525 1.9541 398.5544 398.9662 0.0648 -1.0000 -1.0000 5051540 1596401475.80 151.3250 59.9994 32.0000 1.9547 1.9564 398.3317 398.7435 0.0649 -1.0000 -1.0000 5051610 1596401475.90 151.3250 59.9994 32.0000 1.9551 1.9567 398.0178 398.4293 0.0649 -1.0000 -1.0000 5051840 1596401476.00 151.3250 59.9994 32.0000 1.9549 1.9565 398.1081 398.5194 0.0649 -1.0000 -1.0000 5051900 1596401476.10 151.4153 59.9994 32.0000 1.9532 1.9548 398.3008 398.7124 0.0648 -1.0000 -1.0000 5051980 1596401476.20 151.4153 59.9994 32.0000 1.9528 1.9544 398.5885 398.9987 0.0646 -1.0000 -1.0000 5052040 1596401476.30 151.4153 59.9994 32.0000 1.9550 1.9566 398.5961 399.0087 0.0650 -1.0000 -1.0000 5052100 1596401476.40 151.4153 59.9994 32.0000 1.9554 1.9571 398.4043 398.8168 0.0649 -1.0000 -1.0000 5052350 1596401476.50 151.4153 59.9994 32.0000 1.9559 1.9576 398.2628 398.6754 0.0650 -1.0000 -1.0000 5052410 1596401476.60 151.4536 59.9994 32.0000 1.9557 1.9574 398.3795 398.7919 0.0648 -1.0000 -1.0000 5052480 1596401476.70 151.5038 59.9994 32.0000 1.9544 1.9560 398.7352 399.1481 0.0649 -1.0000 -1.0000 5052550 1596401476.80 151.5038 59.9994 32.0000 1.9540 1.9557 398.6836 399.0953 0.0648 -1.0000 -1.0000 5052610 1596401476.90 151.5038 59.9994 32.0000 1.9546 1.9563 398.4127 398.8246 0.0649 -1.0000 -1.0000 5052860 1596401477.00 151.5038 59.9994 32.0000 1.9545 1.9562 398.1101 398.5207 0.0647 -1.0000 -1.0000 5052919 1596401477.10 151.5038 59.9994 32.0000 1.9542 1.9559 398.0997 398.5115 0.0649 -1.0000 -1.0000 5052989 1596401477.20 151.5038 59.9994 32.0000 1.9545 1.9562 398.3485 398.7604 0.0649 -1.0000 -1.0000 5053060 1596401477.30 151.3357 59.9994 32.0000 1.9538 1.9554 398.5239 398.9358 0.0649 -1.0000 -1.0000 5053119 1596401477.40 151.3357 59.9994 32.0000 1.9531 1.9548 398.6074 399.0204 0.0650 -1.0000 -1.0000 5053249 1596401477.50 151.3357 59.9994 32.0000 1.9550 1.9567 398.4839 398.8947 0.0647 -1.0000 -1.0000 5053329 1596401477.60 151.3357 59.9994 32.0000 1.9589 1.9606 398.1981 398.6097 0.0649 -1.0000 -1.0000 5053389 1596401477.70 151.3357 59.9994 32.0000 1.9557 1.9573 398.1609 398.5733 0.0650 -1.0000 -1.0000 5053449 1596401477.80 151.3751 59.9994 32.0000 1.9557 1.9573 398.1904 398.6019 0.0649 -1.0000 -1.0000 5053519 1596401477.90 151.4273 59.9994 32.0000 1.9558 1.9575 398.5100 398.9226 0.0649 -1.0000 -1.0000 5053849 1596401478.00 151.4273 59.9994 32.0000 1.9556 1.9572 398.4075 398.8192 0.0648 -1.0000 -1.0000 5053919 1596401478.10 151.4273 59.9994 32.0000 1.9559 1.9575 398.3424 398.7541 0.0648 -1.0000 -1.0000 5053989 1596401478.20 151.4273 59.9994 32.0000 1.9558 1.9575 398.2716 398.6835 0.0649 -1.0000 -1.0000 5054059 1596401478.30 151.4273 59.9994 32.0000 1.9546 1.9563 398.1133 398.5251 0.0649 -1.0000 -1.0000 5054119 1596401478.40 151.6376 59.9994 32.0000 1.9552 1.9568 398.3996 398.8121 0.0649 -1.0000 -1.0000 5054189 1596401478.50 151.6620 59.9994 32.0000 1.9555 1.9571 398.5861 398.9984 0.0649 -1.0000 -1.0000 5054529 1596401478.60 151.6620 59.9994 32.0000 1.9552 1.9569 398.7083 399.1214 0.0649 -1.0000 -1.0000 5054589 1596401478.70 151.6620 59.9994 32.0000 1.9570 1.9587 398.6047 399.0162 0.0648 -1.0000 -1.0000 5054659 1596401478.80 151.6620 59.9994 32.0000 1.9567 1.9584 398.0737 398.4847 0.0648 -1.0000 -1.0000 5054728 1596401478.90 151.6620 59.9994 32.0000 1.9577 1.9593 398.2300 398.6414 0.0648 -1.0000 -1.0000 5054798 1596401479.00 151.2724 59.9994 32.0000 1.9575 1.9592 398.5072 398.9194 0.0649 -1.0000 -1.0000 5054868 1596401479.10 151.2724 59.9994 32.0000 1.9569 1.9586 398.2959 398.7087 0.0650 -1.0000 -1.0000 5054928 1596401479.20 151.2724 59.9994 32.0000 1.9570 1.9586 398.2858 398.6974 0.0649 -1.0000 -1.0000 5054998 1596401479.30 151.2724 59.9994 32.0000 1.9565 1.9582 398.1638 398.5751 0.0648 -1.0000 -1.0000 5055068 1596401479.40 151.2724 59.9994 32.0000 1.9530 1.9546 398.4234 398.8368 0.0651 -1.0000 -1.0000 5055128 1596401479.50 151.3390 59.9994 32.0000 1.9539 1.9555 398.5622 398.9744 0.0648 -1.0000 -1.0000 5055198 1596401479.60 151.4540 59.9994 32.0000 1.9547 1.9564 398.5718 398.9830 0.0648 -1.0000 -1.0000 5055268 1596401479.70 151.4540 59.9994 32.0000 1.9556 1.9572 398.4723 398.8848 0.0649 -1.0000 -1.0000 5055328 1596401479.80 151.4540 59.9994 32.0000 1.9560 1.9576 398.2337 398.6461 0.0650 -1.0000 -1.0000 5055398 1596401479.90 151.4540 59.9994 32.0000 1.9543 1.9559 398.3847 398.7970 0.0649 -1.0000 -1.0000 5055458 1596401480.00 151.4540 59.9994 32.0000 1.9533 1.9549 398.5258 398.9370 0.0648 -1.0000 -1.0000 5055838 1596401480.10 151.6249 59.9979 32.0000 1.9554 1.9571 398.4718 398.8837 0.0648 -1.0000 -1.0000 5055908 1596401480.20 151.6249 59.9979 32.0000 1.9556 1.9573 398.0442 398.4564 0.0649 -1.0000 -1.0000 5055968 1596401480.30 151.6249 59.9979 32.0000 1.9552 1.9568 398.2110 398.6225 0.0649 -1.0000 -1.0000 5056038 1596401480.40 151.6249 59.9979 32.0000 1.9542 1.9558 398.4432 398.8550 0.0648 -1.0000 -1.0000 5056108 1596401480.50 151.6249 59.9979 32.0000 1.9542 1.9559 398.6637 399.0760 0.0649 -1.0000 -1.0000 5056348 1596401480.60 151.6249 59.9979 32.0000 1.9535 1.9552 398.5837 398.9963 0.0649 -1.0000 -1.0000 5056408 1596401480.70 151.6249 59.9979 32.0000 1.9552 1.9569 398.5759 398.9889 0.0650 -1.0000 -1.0000 5056478 1596401480.80 151.1656 59.9979 32.0000 1.9561 1.9577 398.1556 398.5668 0.0649 -1.0000 -1.0000 5056548 1596401480.90 151.1656 59.9979 32.0000 1.9521 1.9537 398.2968 398.7081 0.0647 -1.0000 -1.0000 5056617 1596401481.00 151.1656 59.9979 32.0000 1.9531 1.9547 398.5464 398.9593 0.0650 -1.0000 -1.0000 5056857 1596401481.10 151.1656 59.9979 32.0000 1.9555 1.9572 398.6111 399.0236 0.0649 -1.0000 -1.0000 5056917 1596401481.20 151.1656 59.9979 32.0000 1.9558 1.9574 398.5813 398.9930 0.0648 -1.0000 -1.0000 5056997 1596401481.30 151.6076 59.9979 32.0000 1.9547 1.9563 398.3022 398.7136 0.0648 -1.0000 -1.0000 5057057 1596401481.40 151.6282 59.9979 32.0000 1.9553 1.9570 398.5135 398.9260 0.0650 -1.0000 -1.0000 5057117 1596401481.50 151.6282 59.9979 32.0000 1.9551 1.9568 398.6566 399.0686 0.0648 -1.0000 -1.0000 5057337 1596401481.60 151.6282 59.9979 32.0000 1.9546 1.9562 398.6363 399.0497 0.0650 -1.0000 -1.0000 5057397 1596401481.70 151.6282 59.9979 32.0000 1.9534 1.9550 398.1750 398.5873 0.0650 -1.0000 -1.0000 5057467 1596401481.80 151.6180 59.9979 32.0000 1.9561 1.9577 398.1090 398.5219 0.0650 -1.0000 -1.0000 5057537 1596401481.90 151.5571 59.9979 32.0000 1.9559 1.9576 398.4585 398.8707 0.0649 -1.0000 -1.0000 5057597 1596401482.00 151.5571 59.9979 32.0000 1.9559 1.9575 398.6325 399.0454 0.0651 -1.0000 -1.0000 5057907 1596401482.10 151.5571 59.9979 32.0000 1.9566 1.9583 398.6346 399.0468 0.0649 -1.0000 -1.0000 5057977 1596401482.20 151.5571 59.9979 32.0000 1.9577 1.9593 398.4663 398.8784 0.0648 -1.0000 -1.0000 5058037 1596401482.30 151.5571 59.9979 32.0000 1.9570 1.9587 398.2584 398.6696 0.0648 -1.0000 -1.0000 5058097 1596401482.40 151.5571 59.9979 32.0000 1.9557 1.9574 398.4731 398.8847 0.0649 -1.0000 -1.0000 5058177 1596401482.50 151.7000 59.9979 32.0000 1.9563 1.9580 398.7507 399.1638 0.0650 -1.0000 -1.0000 5058357 1596401482.60 151.7000 59.9979 32.0000 1.9577 1.9593 398.3836 398.7957 0.0648 -1.0000 -1.0000 5058417 1596401482.70 151.7000 59.9979 32.0000 1.9569 1.9586 398.2388 398.6501 0.0649 -1.0000 -1.0000 5058497 1596401482.80 151.7000 59.9979 32.0000 1.9552 1.9568 398.5241 398.9370 0.0650 -1.0000 -1.0000 5058557 1596401482.90 151.7000 59.9979 32.0000 1.9541 1.9558 398.6205 399.0326 0.0649 -1.0000 -1.0000 5058626 1596401483.00 151.4319 59.9979 32.0000 1.9544 1.9561 398.4536 398.8657 0.0649 -1.0000 -1.0000 5058686 1596401483.10 151.4319 59.9979 32.0000 1.9561 1.9577 398.2286 398.6400 0.0648 -1.0000 -1.0000 5059216 1596401483.20 151.4319 59.9979 32.0000 1.9572 1.9588 398.0979 398.5098 0.0649 -1.0000 -1.0000 5059286 1596401483.30 151.4319 59.9979 32.0000 1.9553 1.9570 398.2753 398.6874 0.0649 -1.0000 -1.0000 5059356 1596401483.40 151.4319 59.9979 32.0000 1.9543 1.9560 398.6047 399.0175 0.0649 -1.0000 -1.0000 5059416 1596401483.50 151.4958 59.9979 32.0000 1.9566 1.9583 398.3184 398.7297 0.0648 -1.0000 -1.0000 5059486 1596401483.60 151.6999 59.9979 32.0000 1.9562 1.9579 398.4667 398.8787 0.0648 -1.0000 -1.0000 5059576 1596401483.70 151.6999 59.9979 32.0000 1.9565 1.9582 398.7710 399.1827 0.0648 -1.0000 -1.0000 5059636 1596401483.80 151.6999 59.9979 32.0000 1.9552 1.9569 398.6514 399.0634 0.0648 -1.0000 -1.0000 5059706 1596401483.90 151.6999 59.9979 32.0000 1.9579 1.9596 398.1342 398.5454 0.0647 -1.0000 -1.0000 5059776 1596401484.00 151.6999 59.9979 32.0000 1.9560 1.9576 398.2248 398.6360 0.0648 -1.0000 -1.0000 5059836 1596401484.10 151.4498 59.9979 32.0000 1.9560 1.9577 398.4617 398.8726 0.0648 -1.0000 -1.0000 5059906 1596401484.20 151.4498 59.9979 32.0000 1.9541 1.9558 398.5535 398.9655 0.0649 -1.0000 -1.0000 5059976 1596401484.30 151.4498 59.9979 32.0000 1.9555 1.9571 398.6438 399.0569 0.0650 -1.0000 -1.0000 5100036 1596401484.40 151.4498 59.9979 32.0000 1.9564 1.9581 398.3895 398.8026 0.0650 -1.0000 -1.0000 5100106 1596401484.50 151.4498 59.9979 32.0000 1.9568 1.9585 398.1145 398.5264 0.0649 -1.0000 -1.0000 5100166 1596401484.60 151.6984 59.9987 32.0000 1.9559 1.9576 398.6004 399.0114 0.0647 -1.0000 -1.0000 5100366 1596401484.70 151.7460 59.9989 32.0000 1.9545 1.9561 398.6387 399.0497 0.0647 -1.0000 -1.0000 5100435 1596401484.80 151.7460 59.9989 32.0000 1.9569 1.9586 398.6425 399.0538 0.0648 -1.0000 -1.0000 5100495 1596401484.90 151.7460 59.9989 32.0000 1.9571 1.9588 398.4701 398.8823 0.0648 -1.0000 -1.0000 5100575 1596401485.00 151.7460 59.9989 32.0000 1.9581 1.9597 398.2907 398.7018 0.0648 -1.0000 -1.0000 5100636 1596401485.10 151.7460 59.9989 32.0000 1.9569 1.9585 398.6394 399.0522 0.0649 -1.0000 -1.0000 5101015 1596401485.20 151.6440 59.9989 32.0000 1.9533 1.9550 398.6540 399.0660 0.0649 -1.0000 -1.0000 5101085 1596401485.30 151.6440 59.9989 32.0000 1.9544 1.9561 398.5055 398.9181 0.0650 -1.0000 -1.0000 5101155 1596401485.40 151.6440 59.9989 32.0000 1.9559 1.9576 398.1456 398.5569 0.0648 -1.0000 -1.0000 5101215 1596401485.50 151.6440 59.9989 32.0000 1.9567 1.9583 398.1053 398.5166 0.0649 -1.0000 -1.0000 5101295 1596401485.60 151.6440 59.9989 32.0000 1.9567 1.9583 398.3953 398.8073 0.0649 -1.0000 -1.0000 5101635 1596401485.70 151.6440 59.9989 32.0000 1.9558 1.9575 398.4564 398.8684 0.0649 -1.0000 -1.0000 5101695 1596401485.80 151.5845 59.9989 32.0000 1.9560 1.9577 398.4277 398.8397 0.0648 -1.0000 -1.0000 5101775 1596401485.90 151.3011 59.9989 32.0000 1.9556 1.9573 398.0407 398.4522 0.0649 -1.0000 -1.0000 5101835 1596401486.00 151.3011 59.9989 32.0000 1.9542 1.9559 398.2488 398.6615 0.0649 -1.0000 -1.0000 5101895 1596401486.10 151.3011 59.9989 32.0000 1.9533 1.9550 398.5525 398.9644 0.0649 -1.0000 -1.0000 5102275 1596401486.20 151.3011 59.9989 32.0000 1.9536 1.9553 398.3629 398.7746 0.0648 -1.0000 -1.0000 5102334 1596401486.30 151.3011 59.9989 32.0000 1.9554 1.9571 398.1122 398.5236 0.0649 -1.0000 -1.0000 5102394 1596401486.40 151.7666 59.9989 32.0000 1.9559 1.9576 398.2159 398.6288 0.0650 -1.0000 -1.0000 5102474 1596401486.50 151.7666 59.9989 32.0000 1.9537 1.9554 398.4621 398.8731 0.0647 -1.0000 -1.0000 5102534 1596401486.60 151.7666 59.9989 32.0000 1.9541 1.9557 398.4850 398.8974 0.0648 -1.0000 -1.0000 5102594 1596401486.70 151.7666 59.9989 32.0000 1.9547 1.9564 398.5235 398.9361 0.0651 -1.0000 -1.0000 5102674 1596401486.80 151.7666 59.9989 32.0000 1.9564 1.9580 398.3256 398.7372 0.0649 -1.0000 -1.0000 5102734 1596401486.90 151.7666 59.9989 32.0000 1.9557 1.9573 398.3898 398.8028 0.0650 -1.0000 -1.0000 5102804 1596401487.00 151.4309 59.9989 32.0000 1.9542 1.9558 398.6180 399.0309 0.0649 -1.0000 -1.0000 5102874 1596401487.10 151.4309 59.9989 32.0000 1.9562 1.9579 398.4693 398.8819 0.0649 -1.0000 -1.0000 5102934 1596401487.20 151.4309 59.9989 32.0000 1.9571 1.9588 398.2450 398.6575 0.0650 -1.0000 -1.0000 5103084 1596401487.30 151.4309 59.9989 32.0000 1.9563 1.9579 398.0636 398.4753 0.0648 -1.0000 -1.0000 5103144 1596401487.40 151.4309 59.9989 32.0000 1.9554 1.9570 398.4177 398.8281 0.0647 -1.0000 -1.0000 5103214 1596401487.50 151.4309 59.9989 32.0000 1.9552 1.9569 398.6417 399.0537 0.0648 -1.0000 -1.0000 5103284 1596401487.60 151.4309 59.9989 32.0000 1.9559 1.9576 398.3746 398.7878 0.0651 -1.0000 -1.0000 5103344 1596401487.70 151.5348 59.9989 32.0000 1.9560 1.9576 398.4225 398.8350 0.0649 -1.0000 -1.0000 5104113 1596401487.80 151.5348 59.9989 32.0000 1.9568 1.9585 398.2311 398.6438 0.0650 -1.0000 -1.0000 5104184 1596401487.90 151.5348 59.9989 32.0000 1.9553 1.9570 398.4057 398.8175 0.0648 -1.0000 -1.0000 5104254 1596401488.00 151.5348 59.9989 32.0000 1.9527 1.9543 398.5639 398.9758 0.0649 -1.0000 -1.0000 5104344 1596401488.10 151.5348 59.9989 32.0000 1.9528 1.9545 398.5237 398.9363 0.0649 -1.0000 -1.0000 5104413 1596401488.20 151.5388 59.9989 32.0000 1.9558 1.9574 398.2786 398.6900 0.0648 -1.0000 -1.0000 5104483 1596401488.30 151.5841 59.9989 32.0000 1.9564 1.9580 398.1729 398.5850 0.0650 -1.0000 -1.0000 5104543 1596401488.40 151.5841 59.9989 32.0000 1.9542 1.9559 398.4139 398.8267 0.0650 -1.0000 -1.0000 5104613 1596401488.50 151.5841 59.9989 32.0000 1.9549 1.9566 398.6218 399.0337 0.0649 -1.0000 -1.0000 5104673 1596401488.60 151.5841 59.9989 32.0000 1.9560 1.9576 398.4935 398.9062 0.0650 -1.0000 -1.0000 5104743 1596401488.70 151.5841 59.9989 32.0000 1.9562 1.9579 397.9915 398.4035 0.0649 -1.0000 -1.0000 5104823 1596401488.80 151.5858 59.9989 32.0000 1.9553 1.9570 398.3893 398.8003 0.0647 -1.0000 -1.0000 5104883 1596401488.90 151.5859 59.9989 32.0000 1.9549 1.9566 398.4687 398.8805 0.0649 -1.0000 -1.0000 5104953 1596401489.00 151.5859 59.9989 32.0000 1.9540 1.9557 398.5429 398.9558 0.0649 -1.0000 -1.0000 5105033 1596401489.10 151.5859 59.9989 32.0000 1.9546 1.9563 398.2139 398.6252 0.0648 -1.0000 -1.0000 5105093 1596401489.20 151.5859 59.9989 32.0000 1.9562 1.9578 398.1242 398.5367 0.0650 -1.0000 -1.0000 5105163 1596401489.30 151.5881 59.9989 32.0000 1.9553 1.9569 398.5017 398.9142 0.0650 -1.0000 -1.0000 5105223 1596401489.40 151.6024 59.9989 32.0000 1.9530 1.9547 398.6372 399.0500 0.0650 -1.0000 -1.0000 5105293 1596401489.50 151.6024 59.9989 32.0000 1.9556 1.9573 398.6540 399.0664 0.0649 -1.0000 -1.0000 5105363 1596401489.60 151.6024 59.9989 32.0000 1.9548 1.9564 398.5530 398.9658 0.0650 -1.0000 -1.0000 5105423 1596401489.70 151.6024 59.9989 32.0000 1.9570 1.9587 398.1572 398.5689 0.0648 -1.0000 -1.0000 5105483 1596401489.80 151.6024 59.9989 32.0000 1.9566 1.9583 398.6620 399.0731 0.0647 -1.0000 -1.0000 5105753 1596401489.90 151.6024 59.9989 32.0000 1.9546 1.9562 398.6552 399.0669 0.0648 -1.0000 -1.0000 5105813 1596401490.00 151.4829 59.9963 32.0000 1.9562 1.9578 398.7544 399.1673 0.0650 -1.0000 -1.0000 5105873 1596401490.10 151.4829 59.9963 32.0000 1.9548 1.9565 398.1671 398.5788 0.0649 -1.0000 -1.0000 5105943 1596401490.20 151.4829 59.9963 32.0000 1.9530 1.9546 398.3997 398.8122 0.0650 -1.0000 -1.0000 5106012 1596401490.30 151.4829 59.9963 32.0000 1.9529 1.9546 398.5574 398.9699 0.0649 -1.0000 -1.0000 5106253 1596401490.40 151.4829 59.9963 32.0000 1.9538 1.9555 398.4595 398.8704 0.0648 -1.0000 -1.0000 5106322 1596401490.50 151.4829 59.9963 32.0000 1.9554 1.9571 398.2441 398.6555 0.0648 -1.0000 -1.0000 5106392 1596401490.60 151.4627 59.9963 32.0000 1.9563 1.9579 398.1666 398.5775 0.0648 -1.0000 -1.0000 5106452 1596401490.70 151.4135 59.9963 32.0000 1.9546 1.9563 398.1655 398.5779 0.0650 -1.0000 -1.0000 5106522 1596401490.80 151.4135 59.9963 32.0000 1.9533 1.9549 398.4187 398.8319 0.0651 -1.0000 -1.0000 5106752 1596401490.90 151.4135 59.9963 32.0000 1.9543 1.9560 398.5924 399.0044 0.0649 -1.0000 -1.0000 5106832 1596401491.00 151.4135 59.9963 32.0000 1.9545 1.9561 398.3928 398.8050 0.0649 -1.0000 -1.0000 5106892 1596401491.10 151.4135 59.9963 32.0000 1.9559 1.9576 398.1804 398.5925 0.0649 -1.0000 -1.0000 5106952 1596401491.20 151.5731 59.9963 32.0000 1.9552 1.9569 398.5040 398.9164 0.0648 -1.0000 -1.0000 5107022 1596401491.30 151.5742 59.9963 32.0000 1.9538 1.9554 398.6139 399.0258 0.0649 -1.0000 -1.0000 5107262 1596401491.40 151.5742 59.9963 32.0000 1.9548 1.9565 398.6550 399.0675 0.0648 -1.0000 -1.0000 5107322 1596401491.50 151.5742 59.9963 32.0000 1.9565 1.9582 398.5097 398.9203 0.0648 -1.0000 -1.0000 5107402 1596401491.60 151.5742 59.9963 32.0000 1.9573 1.9590 398.2320 398.6434 0.0647 -1.0000 -1.0000 5107462 1596401491.70 151.5737 59.9963 32.0000 1.9554 1.9571 398.0681 398.4795 0.0648 -1.0000 -1.0000 5107522 1596401491.80 151.5696 59.9963 32.0000 1.9549 1.9566 398.2964 398.7090 0.0651 -1.0000 -1.0000 5108011 1596401491.90 151.5696 59.9963 32.0000 1.9537 1.9554 398.5450 398.9581 0.0650 -1.0000 -1.0000 5108091 1596401492.00 151.5696 59.9963 32.0000 1.9549 1.9565 398.6189 399.0318 0.0649 -1.0000 -1.0000 5108162 1596401492.10 151.5696 59.9963 32.0000 1.9544 1.9560 398.3431 398.7554 0.0650 -1.0000 -1.0000 5108231 1596401492.20 151.5696 59.9963 32.0000 1.9559 1.9575 398.1447 398.5566 0.0649 -1.0000 -1.0000 5108291 1596401492.30 151.5696 59.9963 32.0000 1.9534 1.9551 398.7389 399.1503 0.0649 -1.0000 -1.0000 5108361 1596401492.40 151.4398 59.9963 32.0000 1.9540 1.9557 398.6797 399.0937 0.0652 -1.0000 -1.0000 5108431 1596401492.50 151.4398 59.9963 32.0000 1.9542 1.9558 398.4746 398.8865 0.0649 -1.0000 -1.0000 5108501 1596401492.60 151.4398 59.9963 32.0000 1.9564 1.9580 398.3545 398.7667 0.0649 -1.0000 -1.0000 5108561 1596401492.70 151.4398 59.9963 32.0000 1.9560 1.9576 398.2713 398.6829 0.0648 -1.0000 -1.0000 5108631 1596401492.80 151.4398 59.9963 32.0000 1.9546 1.9563 398.5047 398.9163 0.0648 -1.0000 -1.0000 5108691 1596401492.90 151.6823 59.9963 32.0000 1.9531 1.9547 398.7452 399.1578 0.0649 -1.0000 -1.0000 5108771 1596401493.00 151.6823 59.9963 32.0000 1.9564 1.9581 398.5275 398.9397 0.0649 -1.0000 -1.0000 5108831 1596401493.10 151.6823 59.9963 32.0000 1.9563 1.9579 398.3659 398.7786 0.0650 -1.0000 -1.0000 5108891 1596401493.20 151.6823 59.9963 32.0000 1.9573 1.9590 398.1386 398.5513 0.0651 -1.0000 -1.0000 5108971 1596401493.30 151.6823 59.9963 32.0000 1.9548 1.9565 398.3906 398.8047 0.0651 -1.0000 -1.0000 5109031 1596401493.40 151.6431 59.9963 32.0000 1.9548 1.9565 398.5666 398.9789 0.0650 -1.0000 -1.0000 5109091 1596401493.50 151.4301 59.9963 32.0000 1.9558 1.9574 398.4373 398.8500 0.0650 -1.0000 -1.0000 5109161 1596401493.60 151.4301 59.9963 32.0000 1.9552 1.9568 398.2230 398.6357 0.0650 -1.0000 -1.0000 5109221 1596401493.70 151.4301 59.9963 32.0000 1.9567 1.9584 398.3799 398.7923 0.0649 -1.0000 -1.0000 5109291 1596401493.80 151.4301 59.9963 32.0000 1.9539 1.9555 398.4755 398.8885 0.0650 -1.0000 -1.0000 5109371 1596401493.90 151.4301 59.9963 32.0000 1.9530 1.9547 398.5701 398.9816 0.0648 -1.0000 -1.0000 5109591 1596401494.00 151.5911 59.9963 32.0000 1.9546 1.9562 398.5510 398.9623 0.0647 -1.0000 -1.0000 5109661 1596401494.10 151.5911 59.9963 32.0000 1.9569 1.9585 398.2587 398.6705 0.0649 -1.0000 -1.0000 5109730 1596401494.20 151.5911 59.9963 32.0000 1.9558 1.9575 398.1462 398.5586 0.0649 -1.0000 -1.0000 5109790 1596401494.30 151.5911 59.9963 32.0000 1.9563 1.9580 398.2955 398.7081 0.0650 -1.0000 -1.0000 5109861 1596401494.40 151.5911 59.9963 32.0000 1.9537 1.9554 398.6690 399.0814 0.0649 -1.0000 -1.0000 5110110 1596401494.50 151.5754 59.9964 32.0000 1.9546 1.9562 398.5371 398.9500 0.0650 -1.0000 -1.0000 5110170 1596401494.60 151.4154 59.9981 32.0000 1.9556 1.9572 398.1640 398.5749 0.0647 -1.0000 -1.0000 5110230 1596401494.70 151.4154 59.9981 32.0000 1.9561 1.9578 398.1408 398.5528 0.0648 -1.0000 -1.0000 5110310 1596401494.80 151.4154 59.9981 32.0000 1.9542 1.9559 398.6041 399.0163 0.0650 -1.0000 -1.0000 5110370 1596401494.90 151.4154 59.9981 32.0000 1.9535 1.9551 398.5675 398.9814 0.0651 -1.0000 -1.0000 5111140 1596401495.00 151.4154 59.9981 32.0000 1.9527 1.9543 398.5169 398.9293 0.0650 -1.0000 -1.0000 5111210 1596401495.10 151.1498 59.9981 32.0000 1.9543 1.9560 398.4343 398.8470 0.0650 -1.0000 -1.0000 5111270 1596401495.20 151.1498 59.9981 32.0000 1.9548 1.9564 398.0339 398.4458 0.0649 -1.0000 -1.0000 5111350 1596401495.30 151.1498 59.9981 32.0000 1.9537 1.9554 398.2510 398.6631 0.0649 -1.0000 -1.0000 5111410 1596401495.40 151.1498 59.9981 32.0000 1.9537 1.9554 398.4822 398.8941 0.0648 -1.0000 -1.0000 5111470 1596401495.50 151.1498 59.9981 32.0000 1.9536 1.9552 398.4356 398.8466 0.0648 -1.0000 -1.0000 5111540 1596401495.60 151.1498 59.9981 32.0000 1.9554 1.9571 398.0713 398.4833 0.0649 -1.0000 -1.0000 5111610 1596401495.70 151.6653 59.9981 32.0000 1.9567 1.9583 398.3003 398.7127 0.0649 -1.0000 -1.0000 5111670 1596401495.80 151.6653 59.9981 32.0000 1.9552 1.9569 398.6483 399.0607 0.0649 -1.0000 -1.0000 5111750 1596401495.90 151.6653 59.9981 32.0000 1.9552 1.9569 398.4615 398.8739 0.0650 -1.0000 -1.0000 5112469 1596401496.00 151.6653 59.9981 32.0000 1.9555 1.9572 398.3075 398.7188 0.0648 -1.0000 -1.0000 5112529 1596401496.10 151.6653 59.9981 32.0000 1.9564 1.9581 398.2078 398.6197 0.0648 -1.0000 -1.0000 5112599 1596401496.20 151.3281 59.9981 32.0000 1.9540 1.9557 398.4500 398.8617 0.0648 -1.0000 -1.0000 5112669 1596401496.30 151.3281 59.9981 32.0000 1.9522 1.9539 398.5337 398.9456 0.0648 -1.0000 -1.0000 5112729 1596401496.40 151.3281 59.9981 32.0000 1.9523 1.9539 398.5586 398.9707 0.0649 -1.0000 -1.0000 5112809 1596401496.50 151.3281 59.9981 32.0000 1.9540 1.9556 398.5094 398.9223 0.0650 -1.0000 -1.0000 5112869 1596401496.60 151.3281 59.9981 32.0000 1.9546 1.9563 398.4497 398.8622 0.0649 -1.0000 -1.0000 5112929 1596401496.70 151.3281 59.9981 32.0000 1.9557 1.9574 398.4057 398.8178 0.0649 -1.0000 -1.0000 5113029 1596401496.80 151.4191 59.9981 32.0000 1.9565 1.9582 398.6850 399.0972 0.0648 -1.0000 -1.0000 5113089 1596401496.90 151.4191 59.9981 32.0000 1.9548 1.9564 398.7268 399.1384 0.0648 -1.0000 -1.0000 5113159 1596401497.00 151.4191 59.9981 32.0000 1.9563 1.9579 398.4922 398.9039 0.0648 -1.0000 -1.0000 5113219 1596401497.10 151.4191 59.9981 32.0000 1.9554 1.9570 398.2926 398.7054 0.0650 -1.0000 -1.0000 5113279 1596401497.20 151.4191 59.9981 32.0000 1.9566 1.9583 398.1660 398.5784 0.0650 -1.0000 -1.0000 5113379 1596401497.30 151.4191 59.9981 32.0000 1.9555 1.9572 398.4269 398.8407 0.0652 -1.0000 -1.0000 5113449 1596401497.40 151.4768 59.9981 32.0000 1.9544 1.9561 398.5967 399.0096 0.0649 -1.0000 -1.0000 5113509 1596401497.50 151.6927 59.9981 32.0000 1.9541 1.9557 398.5377 398.9499 0.0650 -1.0000 -1.0000 5113579 1596401497.60 151.6927 59.9981 32.0000 1.9552 1.9569 398.4723 398.8836 0.0648 -1.0000 -1.0000 5113639 1596401497.70 151.6927 59.9981 32.0000 1.9561 1.9577 398.3668 398.7781 0.0648 -1.0000 -1.0000 5113709 1596401497.80 151.6927 59.9981 32.0000 1.9543 1.9559 398.5192 398.9302 0.0647 -1.0000 -1.0000 5113779 1596401497.90 151.6927 59.9981 32.0000 1.9543 1.9560 398.6086 399.0217 0.0650 -1.0000 -1.0000 5113839 1596401498.00 151.6927 59.9981 32.0000 1.9541 1.9558 398.6112 399.0242 0.0650 -1.0000 -1.0000 5114398 1596401498.10 151.6927 59.9981 32.0000 1.9557 1.9574 398.2581 398.6698 0.0648 -1.0000 -1.0000 5114469 1596401498.20 151.6927 59.9981 32.0000 1.9558 1.9574 398.0789 398.4903 0.0649 -1.0000 -1.0000 5114528 1596401498.30 151.6927 59.9981 32.0000 1.9584 1.9601 398.3921 398.8047 0.0650 -1.0000 -1.0000 5114598 1596401498.40 151.6927 59.9981 32.0000 1.9570 1.9587 398.6458 399.0588 0.0649 -1.0000 -1.0000 5114669 1596401498.50 151.6927 59.9981 32.0000 1.9562 1.9578 398.5638 398.9753 0.0648 -1.0000 -1.0000 5114728 1596401498.60 151.4512 59.9981 32.0000 1.9562 1.9578 398.2864 398.6978 0.0647 -1.0000 -1.0000 5114798 1596401498.70 151.4512 59.9981 32.0000 1.9559 1.9576 398.1324 398.5439 0.0648 -1.0000 -1.0000 5114869 1596401498.80 151.4512 59.9981 32.0000 1.9543 1.9560 398.3572 398.7684 0.0648 -1.0000 -1.0000 5114928 1596401498.90 151.4512 59.9981 32.0000 1.9537 1.9553 398.4848 398.8964 0.0648 -1.0000 -1.0000 5115008 1596401499.00 151.4512 59.9981 32.0000 1.9531 1.9548 398.4232 398.8354 0.0649 -1.0000 -1.0000 5115088 1596401499.10 151.4512 59.9981 32.0000 1.9556 1.9573 398.2645 398.6761 0.0648 -1.0000 -1.0000 5115148 1596401499.20 151.4148 59.9983 32.0000 1.9557 1.9573 398.0742 398.4857 0.0649 -1.0000 -1.0000 5115218 1596401499.30 151.3316 59.9988 32.0000 1.9535 1.9552 398.3058 398.7181 0.0649 -1.0000 -1.0000 5115288 1596401499.40 151.3316 59.9988 32.0000 1.9538 1.9554 398.5492 398.9615 0.0649 -1.0000 -1.0000 5115348 1596401499.50 151.3316 59.9988 32.0000 1.9548 1.9564 398.5244 398.9360 0.0648 -1.0000 -1.0000 5115678 1596401499.60 151.3316 59.9988 32.0000 1.9549 1.9566 398.3729 398.7844 0.0649 -1.0000 -1.0000 5115738 1596401499.70 151.3316 59.9988 32.0000 1.9558 1.9575 398.1754 398.5880 0.0650 -1.0000 -1.0000 5115808 1596401499.80 151.3316 59.9988 32.0000 1.9556 1.9572 398.0469 398.4574 0.0648 -1.0000 -1.0000 5115878 1596401499.90 151.3316 59.9988 32.0000 1.9546 1.9562 398.2980 398.7103 0.0649 -1.0000 -1.0000 5115938 1596401500.00 151.3316 59.9988 32.0000 1.9526 1.9542 398.4844 398.8962 0.0649 -1.0000 -1.0000 5116138 1596401500.10 151.3316 59.9988 32.0000 1.9545 1.9562 398.5266 398.9389 0.0649 -1.0000 -1.0000 5116208 1596401500.20 151.3316 59.9988 32.0000 1.9553 1.9569 398.3394 398.7518 0.0650 -1.0000 -1.0000 5116268 1596401500.30 151.3316 59.9988 32.0000 1.9559 1.9576 398.3071 398.7187 0.0648 -1.0000 -1.0000 5116338 1596401500.40 151.5394 59.9988 32.0000 1.9556 1.9572 398.3882 398.8004 0.0648 -1.0000 -1.0000 5116408 1596401500.50 151.5394 59.9988 32.0000 1.9544 1.9560 398.5038 398.9158 0.0649 -1.0000 -1.0000 5116728 1596401500.60 151.5394 59.9988 32.0000 1.9556 1.9573 398.6914 399.1041 0.0649 -1.0000 -1.0000 5116788 1596401500.70 151.5394 59.9988 32.0000 1.9551 1.9567 398.3871 398.7979 0.0646 -1.0000 -1.0000 5116868 1596401500.80 151.5394 59.9988 32.0000 1.9549 1.9565 398.0842 398.4956 0.0649 -1.0000 -1.0000 5116928 1596401500.90 151.5394 59.9988 32.0000 1.9559 1.9576 398.0495 398.4610 0.0649 -1.0000 -1.0000 5116998 1596401501.00 151.5027 59.9988 32.0000 1.9543 1.9560 398.3339 398.7459 0.0649 -1.0000 -1.0000 5117068 1596401501.10 151.3678 59.9988 32.0000 1.9537 1.9554 398.5037 398.9160 0.0649 -1.0000 -1.0000 5117127 1596401501.20 151.3678 59.9988 32.0000 1.9529 1.9545 398.3895 398.8011 0.0648 -1.0000 -1.0000 5117197 1596401501.30 151.3678 59.9988 32.0000 1.9545 1.9562 398.0841 398.4954 0.0648 -1.0000 -1.0000 5117268 1596401501.40 151.3678 59.9988 32.0000 1.9552 1.9569 398.3486 398.7601 0.0648 -1.0000 -1.0000 5117327 1596401501.50 151.3678 59.9988 32.0000 1.9543 1.9559 398.4533 398.8656 0.0650 -1.0000 -1.0000 5117397 1596401501.60 151.3855 59.9988 32.0000 1.9540 1.9557 398.6984 399.1120 0.0651 -1.0000 -1.0000 5117457 1596401501.70 151.3855 59.9988 32.0000 1.9552 1.9568 398.6524 399.0656 0.0650 -1.0000 -1.0000 5117527 1596401501.80 151.3855 59.9988 32.0000 1.9567 1.9584 398.3689 398.7809 0.0648 -1.0000 -1.0000 5117597 1596401501.90 151.3855 59.9988 32.0000 1.9554 1.9571 398.1404 398.5522 0.0649 -1.0000 -1.0000 5117657 1596401502.00 151.3855 59.9988 32.0000 1.9558 1.9574 398.4685 398.8799 0.0648 -1.0000 -1.0000 5117717 1596401502.10 151.5682 59.9988 32.0000 1.9544 1.9561 398.5218 398.9331 0.0647 -1.0000 -1.0000 5117857 1596401502.20 151.6868 59.9988 32.0000 1.9570 1.9587 398.3050 398.7165 0.0649 -1.0000 -1.0000 5117917 1596401502.30 151.6868 59.9988 32.0000 1.9567 1.9583 398.2872 398.6987 0.0649 -1.0000 -1.0000 5117987 1596401502.40 151.6868 59.9988 32.0000 1.9541 1.9557 398.6529 399.0650 0.0648 -1.0000 -1.0000 5118057 1596401502.50 151.6868 59.9988 32.0000 1.9537 1.9553 398.6712 399.0824 0.0647 -1.0000 -1.0000 5118117 1596401502.60 151.6868 59.9988 32.0000 1.9553 1.9569 398.6731 399.0863 0.0649 -1.0000 -1.0000 5118497 1596401502.70 151.6868 59.9988 32.0000 1.9546 1.9563 398.4152 398.8281 0.0651 -1.0000 -1.0000 5118577 1596401502.80 151.2446 59.9988 32.0000 1.9567 1.9584 398.3572 398.7682 0.0648 -1.0000 -1.0000 5118637 1596401502.90 151.2446 59.9988 32.0000 1.9569 1.9586 398.3962 398.8077 0.0647 -1.0000 -1.0000 5118707 1596401503.00 151.2446 59.9988 32.0000 1.9567 1.9583 398.6818 399.0939 0.0649 -1.0000 -1.0000 5118767 1596401503.10 151.2446 59.9988 32.0000 1.9535 1.9551 398.7209 399.1342 0.0650 -1.0000 -1.0000 5119116 1596401503.20 151.2446 59.9988 32.0000 1.9529 1.9546 398.3923 398.8053 0.0650 -1.0000 -1.0000 5119187 1596401503.30 151.2446 59.9988 32.0000 1.9543 1.9559 398.2924 398.7038 0.0647 -1.0000 -1.0000 5119246 1596401503.40 151.6261 59.9988 32.0000 1.9565 1.9582 398.5065 398.9177 0.0647 -1.0000 -1.0000 5119306 1596401503.50 151.6261 59.9988 32.0000 1.9555 1.9571 398.7361 399.1481 0.0649 -1.0000 -1.0000 5119386 1596401503.60 151.6261 59.9988 32.0000 1.9561 1.9578 398.4572 398.8681 0.0646 -1.0000 -1.0000 5119596 1596401503.70 151.6261 59.9988 32.0000 1.9574 1.9591 398.1688 398.5801 0.0648 -1.0000 -1.0000 5119656 1596401503.80 151.6261 59.9988 32.0000 1.9570 1.9587 398.3101 398.7215 0.0648 -1.0000 -1.0000 5119736 1596401503.90 151.5154 59.9988 32.0000 1.9547 1.9563 398.4437 398.8557 0.0649 -1.0000 -1.0000 5119796 1596401504.00 151.5154 59.9988 32.0000 1.9531 1.9548 398.5275 398.9397 0.0650 -1.0000 -1.0000 5119856 1596401504.10 151.5154 59.9988 32.0000 1.9543 1.9559 398.4634 398.8758 0.0649 -1.0000 -1.0000 5119926 1596401504.20 151.5154 59.9988 32.0000 1.9560 1.9577 398.3246 398.7373 0.0650 -1.0000 -1.0000 5119996 1596401504.30 151.5154 59.9988 32.0000 1.9566 1.9583 398.3588 398.7715 0.0650 -1.0000 -1.0000 5120056 1596401504.40 151.4236 59.9988 32.0000 1.9546 1.9562 398.5767 398.9889 0.0649 -1.0000 -1.0000 5120126 1596401504.50 151.4236 59.9988 32.0000 1.9538 1.9555 398.5778 398.9895 0.0648 -1.0000 -1.0000 5120196 1596401504.60 151.4236 59.9988 32.0000 1.9553 1.9570 398.4205 398.8331 0.0650 -1.0000 -1.0000 5120366 1596401504.70 151.4236 59.9988 32.0000 1.9567 1.9584 398.0739 398.4854 0.0648 -1.0000 -1.0000 5120456 1596401504.80 151.4236 59.9988 32.0000 1.9561 1.9577 398.2338 398.6458 0.0649 -1.0000 -1.0000 5120516 1596401504.90 151.4236 59.9988 32.0000 1.9547 1.9564 398.6567 399.0693 0.0649 -1.0000 -1.0000 5120586 1596401505.00 151.6617 59.9986 32.0000 1.9555 1.9572 398.6589 399.0704 0.0648 -1.0000 -1.0000 5120656 1596401505.10 151.6617 59.9986 32.0000 1.9571 1.9587 398.2223 398.6335 0.0648 -1.0000 -1.0000 5121105 1596401505.20 151.6617 59.9986 32.0000 1.9564 1.9581 398.1579 398.5702 0.0650 -1.0000 -1.0000 5121175 1596401505.30 151.6617 59.9986 32.0000 1.9558 1.9574 398.3422 398.7545 0.0649 -1.0000 -1.0000 5121235 1596401505.40 151.6617 59.9986 32.0000 1.9546 1.9563 398.5674 398.9795 0.0649 -1.0000 -1.0000 5121295 1596401505.50 151.3904 59.9986 32.0000 1.9543 1.9560 398.7857 399.1990 0.0650 -1.0000 -1.0000 5121375 1596401505.60 151.3904 59.9986 32.0000 1.9542 1.9559 398.4001 398.8124 0.0649 -1.0000 -1.0000 5121585 1596401505.70 151.3904 59.9986 32.0000 1.9554 1.9571 398.2977 398.7099 0.0649 -1.0000 -1.0000 5121655 1596401505.80 151.3904 59.9986 32.0000 1.9565 1.9581 398.0995 398.5100 0.0649 -1.0000 -1.0000 5121725 1596401505.90 151.3904 59.9986 32.0000 1.9555 1.9572 398.3503 398.7632 0.0650 -1.0000 -1.0000 5121785 1596401506.00 151.4447 59.9986 32.0000 1.9561 1.9577 398.6883 399.1000 0.0648 -1.0000 -1.0000 5121845 1596401506.10 151.5488 59.9986 32.0000 1.9558 1.9575 398.7083 399.1203 0.0649 -1.0000 -1.0000 5122055 1596401506.20 151.5488 59.9986 32.0000 1.9542 1.9559 398.7727 399.1856 0.0650 -1.0000 -1.0000 5122115 1596401506.30 151.5488 59.9986 32.0000 1.9551 1.9568 398.5360 398.9498 0.0651 -1.0000 -1.0000 5122175 1596401506.40 151.5488 59.9986 32.0000 1.9554 1.9571 398.4579 398.8714 0.0651 -1.0000 -1.0000 5122255 1596401506.50 151.5488 59.9986 32.0000 1.9546 1.9563 398.6587 399.0701 0.0648 -1.0000 -1.0000 5122315 1596401506.60 151.8438 59.9986 32.0000 1.9530 1.9547 398.5641 398.9770 0.0650 -1.0000 -1.0000 5122375 1596401506.70 151.8438 59.9986 32.0000 1.9540 1.9556 398.7308 399.1442 0.0651 -1.0000 -1.0000 5122645 1596401506.80 151.8438 59.9986 32.0000 1.9560 1.9577 398.3853 398.7980 0.0650 -1.0000 -1.0000 5122704 1596401506.90 151.8438 59.9986 32.0000 1.9581 1.9598 398.2611 398.6741 0.0651 -1.0000 -1.0000 5122785 1596401507.00 151.8438 59.9986 32.0000 1.9562 1.9579 398.4730 398.8862 0.0650 -1.0000 -1.0000 5122844 1596401507.10 151.5941 59.9986 32.0000 1.9545 1.9562 398.7537 399.1666 0.0650 -1.0000 -1.0000 5122904 1596401507.20 151.5487 59.9986 32.0000 1.9572 1.9589 398.4808 398.8936 0.0650 -1.0000 -1.0000 5123154 1596401507.30 151.5487 59.9986 32.0000 1.9565 1.9582 398.2237 398.6357 0.0649 -1.0000 -1.0000 5123214 1596401507.40 151.5487 59.9986 32.0000 1.9541 1.9558 398.4422 398.8544 0.0650 -1.0000 -1.0000 5123284 1596401507.50 151.5487 59.9986 32.0000 1.9553 1.9569 398.4948 398.9063 0.0648 -1.0000 -1.0000 5123354 1596401507.60 151.5487 59.9986 32.0000 1.9555 1.9572 398.3477 398.7614 0.0650 -1.0000 -1.0000 5123414 1596401507.70 151.5316 59.9986 32.0000 1.9559 1.9575 398.2964 398.7080 0.0649 -1.0000 -1.0000 5123474 1596401507.80 151.5316 59.9986 32.0000 1.9561 1.9577 398.2129 398.6247 0.0649 -1.0000 -1.0000 5123554 1596401507.90 151.5316 59.9986 32.0000 1.9563 1.9579 398.2415 398.6535 0.0650 -1.0000 -1.0000 5123614 1596401508.00 151.5316 59.9986 32.0000 1.9534 1.9551 398.5664 398.9796 0.0650 -1.0000 -1.0000 5123674 1596401508.10 151.5316 59.9986 32.0000 1.9533 1.9550 398.7267 399.1413 0.0652 -1.0000 -1.0000 5123744 1596401508.20 151.4937 59.9986 32.0000 1.9535 1.9552 398.5136 398.9259 0.0648 -1.0000 -1.0000 5124454 1596401508.30 151.4544 59.9986 32.0000 1.9551 1.9568 398.2447 398.6572 0.0650 -1.0000 -1.0000 5124514 1596401508.40 151.4544 59.9986 32.0000 1.9550 1.9566 398.1512 398.5626 0.0649 -1.0000 -1.0000 5124584 1596401508.50 151.4544 59.9986 32.0000 1.9567 1.9584 398.4254 398.8369 0.0647 -1.0000 -1.0000 5124654 1596401508.60 151.4544 59.9986 32.0000 1.9560 1.9577 398.4967 398.9096 0.0650 -1.0000 -1.0000 5124713 1596401508.70 151.4544 59.9986 32.0000 1.9564 1.9580 398.4731 398.8866 0.0651 -1.0000 -1.0000 5124784 1596401508.80 151.5453 59.9986 32.0000 1.9559 1.9576 398.2068 398.6192 0.0650 -1.0000 -1.0000 5124843 1596401508.90 151.5453 59.9986 32.0000 1.9557 1.9574 398.3167 398.7297 0.0650 -1.0000 -1.0000 5124923 1596401509.00 151.5453 59.9986 32.0000 1.9549 1.9565 398.7436 399.1564 0.0649 -1.0000 -1.0000 5124983 1596401509.10 151.5453 59.9986 32.0000 1.9547 1.9564 398.6003 399.0129 0.0650 -1.0000 -1.0000 5125043 1596401509.20 151.5453 59.9986 32.0000 1.9547 1.9563 398.3802 398.7917 0.0648 -1.0000 -1.0000 5125663 1596401509.30 151.3396 59.9986 32.0000 1.9540 1.9557 398.3290 398.7411 0.0650 -1.0000 -1.0000 5125733 1596401509.40 151.2753 59.9986 32.0000 1.9556 1.9573 398.0804 398.4921 0.0649 -1.0000 -1.0000 5125793 1596401509.50 151.2753 59.9986 32.0000 1.9548 1.9565 398.4278 398.8402 0.0649 -1.0000 -1.0000 5125863 1596401509.60 151.2753 59.9986 32.0000 1.9551 1.9567 398.5873 398.9993 0.0649 -1.0000 -1.0000 5125923 1596401509.70 151.2753 59.9986 32.0000 1.9545 1.9561 398.5726 398.9852 0.0650 -1.0000 -1.0000 5125993 1596401509.80 151.2753 59.9986 32.0000 1.9531 1.9548 398.2151 398.6280 0.0650 -1.0000 -1.0000 5126063 1596401509.90 151.3217 59.9988 32.0000 1.9557 1.9574 398.1784 398.5908 0.0650 -1.0000 -1.0000 5126123 1596401510.00 151.5189 59.9997 32.0000 1.9576 1.9592 398.2626 398.6747 0.0650 -1.0000 -1.0000 5126183 1596401510.10 151.5189 59.9997 32.0000 1.9548 1.9564 398.5178 398.9301 0.0648 -1.0000 -1.0000 5126263 1596401510.20 151.5189 59.9997 32.0000 1.9556 1.9573 398.7457 399.1576 0.0649 -1.0000 -1.0000 5126762 1596401510.30 151.5189 59.9997 32.0000 1.9562 1.9579 398.6170 399.0299 0.0650 -1.0000 -1.0000 5126842 1596401510.40 151.5189 59.9997 32.0000 1.9571 1.9587 398.3136 398.7264 0.0650 -1.0000 -1.0000 5126912 1596401510.50 151.5189 59.9997 32.0000 1.9562 1.9579 398.5670 398.9797 0.0649 -1.0000 -1.0000 5126972 1596401510.60 151.2723 59.9997 32.0000 1.9553 1.9570 398.7352 399.1469 0.0648 -1.0000 -1.0000 5127032 1596401510.70 151.2723 59.9997 32.0000 1.9539 1.9556 398.6474 399.0603 0.0650 -1.0000 -1.0000 5127112 1596401510.80 151.2723 59.9997 32.0000 1.9549 1.9566 398.3571 398.7706 0.0650 -1.0000 -1.0000 5127172 1596401510.90 151.2723 59.9997 32.0000 1.9552 1.9569 398.5147 398.9271 0.0649 -1.0000 -1.0000 5127242 1596401511.00 151.2723 59.9997 32.0000 1.9534 1.9551 398.3262 398.7394 0.0650 -1.0000 -1.0000 5127312 1596401511.10 151.2723 59.9997 32.0000 1.9556 1.9573 398.5935 399.0056 0.0648 -1.0000 -1.0000 5127372 1596401511.20 151.4210 59.9997 32.0000 1.9564 1.9580 398.3448 398.7577 0.0652 -1.0000 -1.0000 5127442 1596401511.30 151.6624 59.9997 32.0000 1.9557 1.9574 398.1899 398.6015 0.0648 -1.0000 -1.0000 5127502 1596401511.40 151.6624 59.9997 32.0000 1.9539 1.9556 398.2203 398.6322 0.0650 -1.0000 -1.0000 5127572 1596401511.50 151.6624 59.9997 32.0000 1.9553 1.9570 398.3435 398.7541 0.0648 -1.0000 -1.0000 5127642 1596401511.60 151.6624 59.9997 32.0000 1.9543 1.9560 398.6145 399.0281 0.0649 -1.0000 -1.0000 5127702 1596401511.70 151.6624 59.9997 32.0000 1.9539 1.9556 398.5390 398.9505 0.0648 -1.0000 -1.0000 5127762 1596401511.80 151.3491 59.9997 32.0000 1.9552 1.9568 398.4514 398.8617 0.0647 -1.0000 -1.0000 5127842 1596401511.90 151.3491 59.9997 32.0000 1.9556 1.9573 398.3196 398.7318 0.0648 -1.0000 -1.0000 5127902 1596401512.00 151.3491 59.9997 32.0000 1.9540 1.9557 398.5274 398.9396 0.0650 -1.0000 -1.0000 5127962 1596401512.10 151.3491 59.9997 32.0000 1.9542 1.9559 398.5780 398.9909 0.0650 -1.0000 -1.0000 5128032 1596401512.20 151.3491 59.9997 32.0000 1.9548 1.9564 398.5618 398.9743 0.0650 -1.0000 -1.0000 5128102 1596401512.30 151.3491 59.9997 32.0000 1.9560 1.9576 398.2266 398.6380 0.0648 -1.0000 -1.0000 5128292 1596401512.40 151.4375 59.9997 32.0000 1.9561 1.9577 398.2212 398.6332 0.0649 -1.0000 -1.0000 5128371 1596401512.50 151.4541 59.9997 32.0000 1.9549 1.9566 398.4762 398.8888 0.0650 -1.0000 -1.0000 5128431 1596401512.60 151.4541 59.9997 32.0000 1.9550 1.9567 398.6762 399.0905 0.0651 -1.0000 -1.0000 5128491 1596401512.70 151.4541 59.9997 32.0000 1.9554 1.9570 398.2672 398.6801 0.0651 -1.0000 -1.0000 5128572 1596401512.80 151.4541 59.9997 32.0000 1.9549 1.9565 398.0545 398.4667 0.0649 -1.0000 -1.0000 5128861 1596401512.90 151.4541 59.9997 32.0000 1.9538 1.9554 398.3035 398.7153 0.0648 -1.0000 -1.0000 5128931 1596401513.00 151.2656 59.9997 32.0000 1.9554 1.9571 398.5223 398.9339 0.0649 -1.0000 -1.0000 5129001 1596401513.10 151.2656 59.9997 32.0000 1.9549 1.9565 398.3593 398.7716 0.0649 -1.0000 -1.0000 5129061 1596401513.20 151.2656 59.9997 32.0000 1.9560 1.9577 398.0107 398.4226 0.0650 -1.0000 -1.0000 5129131 1596401513.30 151.2656 59.9997 32.0000 1.9570 1.9587 398.0750 398.4873 0.0649 -1.0000 -1.0000 5129361 1596401513.40 151.2656 59.9997 32.0000 1.9535 1.9552 398.3766 398.7880 0.0648 -1.0000 -1.0000 5129421 1596401513.50 151.2656 59.9997 32.0000 1.9540 1.9557 398.5376 398.9505 0.0650 -1.0000 -1.0000 5129501 1596401513.60 151.2529 59.9997 32.0000 1.9524 1.9541 398.6653 399.0782 0.0649 -1.0000 -1.0000 5129561 1596401513.70 151.2529 59.9997 32.0000 1.9541 1.9557 398.6516 399.0650 0.0650 -1.0000 -1.0000 5129631 1596401513.80 151.2529 59.9997 32.0000 1.9558 1.9575 398.4194 398.8315 0.0649 -1.0000 -1.0000 5129871 1596401513.90 151.2529 59.9997 32.0000 1.9557 1.9573 398.4237 398.8358 0.0649 -1.0000 -1.0000 5129931 1596401514.00 151.2529 59.9997 32.0000 1.9557 1.9574 398.1326 398.5450 0.0649 -1.0000 -1.0000 5129991 1596401514.10 151.2529 59.9997 32.0000 1.9555 1.9572 398.5595 398.9713 0.0648 -1.0000 -1.0000 5130071 1596401514.20 151.4833 59.9997 32.0000 1.9543 1.9560 398.7415 399.1540 0.0649 -1.0000 -1.0000 5130131 1596401514.30 151.4833 59.9997 32.0000 1.9533 1.9550 398.6282 399.0413 0.0650 -1.0000 -1.0000 5130191 1596401514.40 151.4833 59.9997 32.0000 1.9560 1.9576 398.4135 398.8259 0.0649 -1.0000 -1.0000 5130770 1596401514.50 151.4833 59.9997 32.0000 1.9562 1.9578 398.2397 398.6506 0.0648 -1.0000 -1.0000 5130830 1596401514.60 151.4833 59.9997 32.0000 1.9550 1.9566 398.3923 398.8043 0.0648 -1.0000 -1.0000 5130900 1596401514.70 151.6664 59.9985 32.0000 1.9539 1.9556 398.5569 398.9692 0.0649 -1.0000 -1.0000 5130970 1596401514.80 151.6822 59.9984 32.0000 1.9530 1.9547 398.6308 399.0423 0.0648 -1.0000 -1.0000 5131040 1596401514.90 151.6822 59.9984 32.0000 1.9557 1.9574 398.3661 398.7780 0.0649 -1.0000 -1.0000 5131110 1596401515.00 151.6822 59.9984 32.0000 1.9560 1.9577 398.1536 398.5656 0.0649 -1.0000 -1.0000 5131170 1596401515.10 151.6822 59.9984 32.0000 1.9571 1.9587 398.3730 398.7851 0.0649 -1.0000 -1.0000 5131240 1596401515.20 151.6822 59.9984 32.0000 1.9548 1.9565 398.6288 399.0415 0.0650 -1.0000 -1.0000 5131310 1596401515.30 151.4338 59.9984 32.0000 1.9555 1.9572 398.5125 398.9248 0.0649 -1.0000 -1.0000 5131370 1596401515.40 151.4338 59.9984 32.0000 1.9555 1.9572 398.1029 398.5157 0.0651 -1.0000 -1.0000 5131510 1596401515.50 151.4338 59.9984 32.0000 1.9542 1.9559 398.3720 398.7846 0.0649 -1.0000 -1.0000 5131580 1596401515.60 151.4338 59.9984 32.0000 1.9525 1.9542 398.8704 399.2830 0.0650 -1.0000 -1.0000 5131640 1596401515.70 151.4338 59.9984 32.0000 1.9554 1.9571 398.5926 399.0060 0.0650 -1.0000 -1.0000 5131700 1596401515.80 151.4338 59.9984 32.0000 1.9556 1.9573 398.5303 398.9428 0.0649 -1.0000 -1.0000 5131780 1596401515.90 151.6808 59.9984 32.0000 1.9560 1.9577 398.5077 398.9199 0.0648 -1.0000 -1.0000 5132060 1596401516.00 151.7033 59.9984 32.0000 1.9565 1.9582 398.2362 398.6489 0.0652 -1.0000 -1.0000 5132129 1596401516.10 151.7033 59.9984 32.0000 1.9554 1.9570 398.2823 398.6941 0.0649 -1.0000 -1.0000 5132199 1596401516.20 151.4914 59.9984 32.0000 1.9553 1.9570 398.5025 398.9152 0.0649 -1.0000 -1.0000 5132260 1596401516.30 151.4914 59.9984 32.0000 1.9547 1.9564 398.3965 398.8096 0.0651 -1.0000 -1.0000 5132319 1596401516.40 151.4914 59.9984 32.0000 1.9561 1.9578 398.2568 398.6690 0.0649 -1.0000 -1.0000 5132399 1596401516.50 151.4914 59.9984 32.0000 1.9552 1.9569 398.2240 398.6358 0.0649 -1.0000 -1.0000 5132459 1596401516.60 151.4914 59.9984 32.0000 1.9547 1.9564 398.4808 398.8938 0.0651 -1.0000 -1.0000 5132519 1596401516.70 151.4914 59.9984 32.0000 1.9539 1.9556 398.6315 399.0439 0.0650 -1.0000 -1.0000 5132599 1596401516.80 151.4914 59.9984 32.0000 1.9551 1.9568 398.5029 398.9163 0.0650 -1.0000 -1.0000 5132659 1596401516.90 151.4914 59.9984 32.0000 1.9558 1.9574 398.3183 398.7311 0.0650 -1.0000 -1.0000 5133299 1596401517.00 151.5850 59.9984 32.0000 1.9549 1.9566 398.2131 398.6250 0.0648 -1.0000 -1.0000 5133359 1596401517.10 151.6026 59.9984 32.0000 1.9566 1.9583 398.3981 398.8090 0.0647 -1.0000 -1.0000 5133419 1596401517.20 151.6026 59.9984 32.0000 1.9551 1.9567 398.6627 399.0736 0.0648 -1.0000 -1.0000 5133489 1596401517.30 151.6026 59.9984 32.0000 1.9544 1.9561 398.6826 399.0953 0.0649 -1.0000 -1.0000 5133559 1596401517.40 151.6026 59.9984 32.0000 1.9554 1.9571 398.4068 398.8189 0.0649 -1.0000 -1.0000 5133619 1596401517.50 151.6026 59.9984 32.0000 1.9556 1.9573 398.4285 398.8411 0.0650 -1.0000 -1.0000 5133689 1596401517.60 151.6638 59.9984 32.0000 1.9556 1.9573 398.6448 399.0573 0.0649 -1.0000 -1.0000 5133759 1596401517.70 151.6638 59.9984 32.0000 1.9558 1.9575 398.6316 399.0443 0.0650 -1.0000 -1.0000 5133819 1596401517.80 151.6638 59.9984 32.0000 1.9552 1.9569 398.4804 398.8932 0.0650 -1.0000 -1.0000 5133919 1596401517.90 151.6638 59.9984 32.0000 1.9560 1.9577 398.3264 398.7394 0.0650 -1.0000 -1.0000 5133979 1596401518.00 151.6638 59.9984 32.0000 1.9564 1.9581 398.3596 398.7711 0.0648 -1.0000 -1.0000 5134038 1596401518.10 151.6638 59.9984 32.0000 1.9584 1.9601 398.3940 398.8056 0.0648 -1.0000 -1.0000 5134118 1596401518.20 151.5527 59.9984 32.0000 1.9546 1.9563 398.6895 399.1019 0.0650 -1.0000 -1.0000 5134179 1596401518.30 151.5527 59.9984 32.0000 1.9561 1.9578 398.6057 399.0176 0.0649 -1.0000 -1.0000 5134238 1596401518.40 151.5527 59.9984 32.0000 1.9584 1.9600 398.4226 398.8358 0.0651 -1.0000 -1.0000 5134308 1596401518.50 151.5527 59.9984 32.0000 1.9565 1.9581 398.5146 398.9260 0.0647 -1.0000 -1.0000 5134608 1596401518.60 151.5527 59.9984 32.0000 1.9542 1.9559 398.7031 399.1170 0.0651 -1.0000 -1.0000 5134668 1596401518.70 151.5527 59.9984 32.0000 1.9535 1.9552 398.6236 399.0358 0.0649 -1.0000 -1.0000 5134738 1596401518.80 151.5527 59.9984 32.0000 1.9562 1.9579 398.5356 398.9479 0.0649 -1.0000 -1.0000 5134808 1596401518.90 151.5527 59.9984 32.0000 1.9558 1.9574 398.1528 398.5640 0.0648 -1.0000 -1.0000 5134878 1596401519.00 151.5527 59.9984 32.0000 1.9550 1.9567 398.3576 398.7697 0.0649 -1.0000 -1.0000 5135118 1596401519.10 151.5527 59.9984 32.0000 1.9546 1.9563 398.4263 398.8392 0.0650 -1.0000 -1.0000 5135188 1596401519.20 151.5527 59.9984 32.0000 1.9538 1.9555 398.7051 399.1181 0.0649 -1.0000 -1.0000 5135258 1596401519.30 151.6562 59.9984 32.0000 1.9549 1.9566 398.6689 399.0821 0.0650 -1.0000 -1.0000 5135318 1596401519.40 151.6562 59.9984 32.0000 1.9557 1.9573 398.3770 398.7891 0.0648 -1.0000 -1.0000 5135378 1596401519.50 151.6562 59.9984 32.0000 1.9573 1.9590 398.3148 398.7266 0.0650 -1.0000 -1.0000 5136168 1596401519.60 151.6562 59.9984 32.0000 1.9564 1.9580 398.6291 399.0412 0.0648 -1.0000 -1.0000 5136237 1596401519.70 151.6562 59.9984 32.0000 1.9541 1.9557 398.8946 399.3071 0.0649 -1.0000 -1.0000 5136298 1596401519.80 151.6562 59.9984 32.0000 1.9548 1.9564 398.5226 398.9347 0.0648 -1.0000 -1.0000 5136368 1596401519.90 151.6047 59.9990 32.0000 1.9571 1.9588 398.3258 398.7375 0.0648 -1.0000 -1.0000 5136437 1596401520.00 151.6047 59.9990 32.0000 1.9583 1.9600 398.2455 398.6574 0.0650 -1.0000 -1.0000 5136497 1596401520.10 151.6047 59.9990 32.0000 1.9556 1.9573 398.6925 399.1049 0.0648 -1.0000 -1.0000 5136578 1596401520.20 151.6047 59.9990 32.0000 1.9535 1.9552 398.7494 399.1616 0.0648 -1.0000 -1.0000 5136637 1596401520.30 151.6047 59.9990 32.0000 1.9561 1.9578 398.3999 398.8115 0.0649 -1.0000 -1.0000 5136707 1596401520.40 151.6047 59.9990 32.0000 1.9567 1.9583 398.0902 398.5020 0.0649 -1.0000 -1.0000 5136777 1596401520.50 151.6047 59.9990 32.0000 1.9555 1.9571 398.3310 398.7437 0.0650 -1.0000 -1.0000 5136837 1596401520.60 151.3158 59.9990 32.0000 1.9537 1.9553 398.4751 398.8879 0.0650 -1.0000 -1.0000 5136907 1596401520.70 151.3158 59.9990 32.0000 1.9542 1.9559 398.5034 398.9166 0.0650 -1.0000 -1.0000 5136977 1596401520.80 151.3158 59.9990 32.0000 1.9559 1.9576 398.2853 398.6980 0.0650 -1.0000 -1.0000 5137037 1596401520.90 151.3158 59.9990 32.0000 1.9552 1.9569 398.0912 398.5029 0.0648 -1.0000 -1.0000 5137107 1596401521.00 151.3158 59.9990 32.0000 1.9541 1.9557 398.3403 398.7522 0.0649 -1.0000 -1.0000 5137177 1596401521.10 151.3759 59.9990 32.0000 1.9543 1.9560 398.5557 398.9681 0.0649 -1.0000 -1.0000 5137237 1596401521.20 151.5734 59.9990 32.0000 1.9553 1.9570 398.1361 398.5479 0.0649 -1.0000 -1.0000 5137307 1596401521.30 151.5734 59.9990 32.0000 1.9562 1.9579 398.2153 398.6285 0.0651 -1.0000 -1.0000 5137377 1596401521.40 151.5734 59.9990 32.0000 1.9549 1.9565 398.5388 398.9512 0.0650 -1.0000 -1.0000 5137437 1596401521.50 151.5734 59.9990 32.0000 1.9551 1.9568 398.6349 399.0475 0.0649 -1.0000 -1.0000 5137517 1596401521.60 151.5734 59.9990 32.0000 1.9548 1.9564 398.6206 399.0327 0.0649 -1.0000 -1.0000 5137577 1596401521.70 151.5734 59.9990 32.0000 1.9562 1.9579 398.2699 398.6827 0.0650 -1.0000 -1.0000 5137637 1596401521.80 151.5734 59.9990 32.0000 1.9553 1.9569 398.5449 398.9577 0.0650 -1.0000 -1.0000 5137717 1596401521.90 151.5734 59.9990 32.0000 1.9541 1.9557 398.7486 399.1616 0.0650 -1.0000 -1.0000 5137777 1596401522.00 151.5734 59.9990 32.0000 1.9549 1.9565 398.5391 398.9519 0.0649 -1.0000 -1.0000 5137837 1596401522.10 151.5734 59.9990 32.0000 1.9557 1.9574 398.3702 398.7821 0.0649 -1.0000 -1.0000 5138127 1596401522.20 151.5734 59.9990 32.0000 1.9546 1.9562 398.4679 398.8793 0.0648 -1.0000 -1.0000 5138197 1596401522.30 151.3467 59.9990 32.0000 1.9551 1.9567 398.5627 398.9748 0.0648 -1.0000 -1.0000 5138257 1596401522.40 151.3128 59.9990 32.0000 1.9547 1.9563 398.6884 399.1010 0.0650 -1.0000 -1.0000 5138326 1596401522.50 151.3128 59.9990 32.0000 1.9561 1.9577 398.5154 398.9286 0.0650 -1.0000 -1.0000 5138386 1596401522.60 151.3128 59.9990 32.0000 1.9549 1.9566 397.9429 398.3552 0.0651 -1.0000 -1.0000 5138686 1596401522.70 151.3128 59.9990 32.0000 1.9553 1.9570 398.1219 398.5346 0.0650 -1.0000 -1.0000 5138756 1596401522.80 151.3128 59.9990 32.0000 1.9534 1.9551 398.4189 398.8311 0.0649 -1.0000 -1.0000 5138816 1596401522.90 151.8129 59.9990 32.0000 1.9543 1.9560 398.4613 398.8736 0.0650 -1.0000 -1.0000 5138886 1596401523.00 151.8129 59.9990 32.0000 1.9554 1.9571 398.3190 398.7308 0.0649 -1.0000 -1.0000 5138956 1596401523.10 151.8129 59.9990 32.0000 1.9561 1.9578 398.3130 398.7255 0.0649 -1.0000 -1.0000 5139146 1596401523.20 151.8129 59.9990 32.0000 1.9564 1.9580 398.6951 399.1078 0.0650 -1.0000 -1.0000 5139216 1596401523.30 151.8129 59.9990 32.0000 1.9550 1.9567 398.4783 398.8905 0.0649 -1.0000 -1.0000 5139286 1596401523.40 151.3983 59.9990 32.0000 1.9545 1.9562 398.1868 398.5982 0.0649 -1.0000 -1.0000 5139346 1596401523.50 151.3983 59.9990 32.0000 1.9551 1.9568 398.1716 398.5835 0.0649 -1.0000 -1.0000 5139426 1596401523.60 151.3983 59.9990 32.0000 1.9536 1.9553 398.2568 398.6685 0.0650 -1.0000 -1.0000 5139536 1596401523.70 151.3983 59.9990 32.0000 1.9546 1.9563 398.6215 399.0354 0.0651 -1.0000 -1.0000 5139596 1596401523.80 151.3983 59.9990 32.0000 1.9554 1.9571 398.6626 399.0753 0.0649 -1.0000 -1.0000 5139666 1596401523.90 151.3983 59.9990 32.0000 1.9569 1.9585 398.6318 399.0444 0.0650 -1.0000 -1.0000 5139726 1596401524.00 151.4787 59.9990 32.0000 1.9558 1.9575 398.4547 398.8676 0.0650 -1.0000 -1.0000 5139796 1596401524.10 151.6634 59.9990 32.0000 1.9543 1.9559 398.4478 398.8594 0.0648 -1.0000 -1.0000 5139906 1596401524.20 151.6634 59.9990 32.0000 1.9537 1.9553 398.5958 399.0081 0.0649 -1.0000 -1.0000 5139966 1596401524.30 151.6634 59.9990 32.0000 1.9540 1.9557 398.5173 398.9297 0.0649 -1.0000 -1.0000 5140026 1596401524.40 151.6634 59.9990 32.0000 1.9558 1.9575 398.0917 398.5034 0.0649 -1.0000 -1.0000 5140106 1596401524.50 151.6634 59.9990 32.0000 1.9563 1.9580 398.2774 398.6902 0.0650 -1.0000 -1.0000 5140166 1596401524.60 151.4658 59.9995 32.0000 1.9549 1.9565 398.3530 398.7666 0.0652 -1.0000 -1.0000 5140395 1596401524.70 151.4658 59.9995 32.0000 1.9551 1.9568 398.5566 398.9700 0.0650 -1.0000 -1.0000 5140465 1596401524.80 151.4658 59.9995 32.0000 1.9548 1.9565 398.4729 398.8857 0.0651 -1.0000 -1.0000 5140525 1596401524.90 151.4658 59.9995 32.0000 1.9553 1.9569 398.3373 398.7494 0.0649 -1.0000 -1.0000 5140595 1596401525.00 151.4658 59.9995 32.0000 1.9570 1.9586 398.1204 398.5321 0.0649 -1.0000 -1.0000 5140665 1596401525.10 151.5030 59.9995 32.0000 1.9549 1.9566 398.4087 398.8215 0.0651 -1.0000 -1.0000 5140725 1596401525.20 151.5212 59.9995 32.0000 1.9544 1.9561 398.6119 399.0249 0.0650 -1.0000 -1.0000 5140795 1596401525.30 151.5212 59.9995 32.0000 1.9553 1.9570 398.5330 398.9464 0.0650 -1.0000 -1.0000 5140855 1596401525.40 151.5212 59.9995 32.0000 1.9566 1.9583 398.3622 398.7744 0.0649 -1.0000 -1.0000 5140925 1596401525.50 151.5212 59.9995 32.0000 1.9559 1.9575 398.1626 398.5746 0.0649 -1.0000 -1.0000 5140995 1596401525.60 151.5212 59.9995 32.0000 1.9551 1.9568 398.5410 398.9541 0.0650 -1.0000 -1.0000 5141055 1596401525.70 151.6936 59.9995 32.0000 1.9544 1.9561 398.6753 399.0867 0.0647 -1.0000 -1.0000 5141395 1596401525.80 151.6936 59.9995 32.0000 1.9549 1.9566 398.4767 398.8888 0.0648 -1.0000 -1.0000 5141465 1596401525.90 151.6936 59.9995 32.0000 1.9559 1.9576 398.2449 398.6567 0.0650 -1.0000 -1.0000 5141535 1596401526.00 151.6936 59.9995 32.0000 1.9569 1.9586 398.2027 398.6159 0.0651 -1.0000 -1.0000 5141595 1596401526.10 151.6936 59.9995 32.0000 1.9578 1.9595 398.2547 398.6669 0.0649 -1.0000 -1.0000 5141665 1596401526.20 151.6702 59.9995 32.0000 1.9550 1.9567 398.4433 398.8551 0.0648 -1.0000 -1.0000 5141895 1596401526.30 151.4634 59.9995 32.0000 1.9537 1.9554 398.5522 398.9649 0.0650 -1.0000 -1.0000 5141965 1596401526.40 151.4634 59.9995 32.0000 1.9552 1.9569 398.5622 398.9749 0.0649 -1.0000 -1.0000 5142034 1596401526.50 151.4634 59.9995 32.0000 1.9546 1.9562 398.3988 398.8105 0.0648 -1.0000 -1.0000 5142094 1596401526.60 151.4634 59.9995 32.0000 1.9566 1.9583 398.2055 398.6182 0.0650 -1.0000 -1.0000 5142154 1596401526.70 151.4634 59.9995 32.0000 1.9567 1.9584 398.2987 398.7110 0.0649 -1.0000 -1.0000 5142404 1596401526.80 151.5136 59.9995 32.0000 1.9553 1.9569 398.4668 398.8792 0.0649 -1.0000 -1.0000 5142464 1596401526.90 151.5136 59.9995 32.0000 1.9542 1.9559 398.6369 399.0499 0.0651 -1.0000 -1.0000 5142544 1596401527.00 151.5136 59.9995 32.0000 1.9554 1.9571 398.5460 398.9593 0.0650 -1.0000 -1.0000 5142604 1596401527.10 151.5136 59.9995 32.0000 1.9556 1.9573 398.2802 398.6934 0.0650 -1.0000 -1.0000 5142674 1596401527.20 151.5136 59.9995 32.0000 1.9554 1.9570 398.1175 398.5297 0.0650 -1.0000 -1.0000 5143064 1596401527.30 151.5166 59.9995 32.0000 1.9560 1.9577 398.4820 398.8960 0.0652 -1.0000 -1.0000 5143134 1596401527.40 151.5219 59.9995 32.0000 1.9564 1.9581 398.5322 398.9453 0.0650 -1.0000 -1.0000 5143194 1596401527.50 151.5219 59.9995 32.0000 1.9556 1.9572 398.3266 398.7391 0.0650 -1.0000 -1.0000 5143264 1596401527.60 151.5219 59.9995 32.0000 1.9550 1.9566 398.1987 398.6102 0.0648 -1.0000 -1.0000 5143334 1596401527.70 151.5219 59.9995 32.0000 1.9533 1.9550 398.5011 398.9134 0.0649 -1.0000 -1.0000 5143394 1596401527.80 151.5219 59.9995 32.0000 1.9531 1.9548 398.7108 399.1250 0.0653 -1.0000 -1.0000 5143464 1596401527.90 151.5571 59.9995 32.0000 1.9544 1.9561 398.4822 398.8958 0.0651 -1.0000 -1.0000 5143524 1596401528.00 151.5571 59.9995 32.0000 1.9555 1.9572 398.2996 398.7129 0.0650 -1.0000 -1.0000 5143594 1596401528.10 151.5571 59.9995 32.0000 1.9559 1.9576 398.2812 398.6936 0.0650 -1.0000 -1.0000 5143664 1596401528.20 151.5571 59.9995 32.0000 1.9547 1.9563 398.6600 399.0740 0.0651 -1.0000 -1.0000 5143724 1596401528.30 151.5571 59.9995 32.0000 1.9544 1.9561 398.4571 398.8700 0.0650 -1.0000 -1.0000 5144483 1596401528.40 151.6189 59.9995 32.0000 1.9544 1.9561 398.1672 398.5786 0.0648 -1.0000 -1.0000 5144553 1596401528.50 151.6299 59.9995 32.0000 1.9552 1.9568 398.0596 398.4718 0.0649 -1.0000 -1.0000 5144623 1596401528.60 151.6299 59.9995 32.0000 1.9560 1.9576 398.2072 398.6203 0.0652 -1.0000 -1.0000 5144683 1596401528.70 151.6299 59.9995 32.0000 1.9541 1.9558 398.4977 398.9099 0.0649 -1.0000 -1.0000 5144753 1596401528.80 151.6299 59.9995 32.0000 1.9525 1.9542 398.6452 399.0576 0.0650 -1.0000 -1.0000 5144813 1596401528.90 151.6228 59.9995 32.0000 1.9556 1.9573 398.6581 399.0714 0.0650 -1.0000 -1.0000 5144893 1596401529.00 151.4423 59.9995 32.0000 1.9553 1.9569 398.4808 398.8940 0.0650 -1.0000 -1.0000 5144953 1596401529.10 151.4423 59.9995 32.0000 1.9560 1.9577 398.2506 398.6623 0.0648 -1.0000 -1.0000 5145013 1596401529.20 151.4423 59.9995 32.0000 1.9541 1.9558 398.3195 398.7320 0.0649 -1.0000 -1.0000 5145083 1596401529.30 151.4423 59.9995 32.0000 1.9558 1.9575 398.6570 399.0692 0.0649 -1.0000 -1.0000 5145153 1596401529.40 151.4423 59.9995 32.0000 1.9545 1.9562 398.6100 399.0233 0.0651 -1.0000 -1.0000 5145213 1596401529.50 151.4423 59.9995 32.0000 1.9558 1.9575 398.3011 398.7142 0.0650 -1.0000 -1.0000 5145283 1596401529.60 151.5450 59.9995 32.0000 1.9571 1.9587 398.1272 398.5391 0.0649 -1.0000 -1.0000 5145343 1596401529.70 151.5450 59.9995 32.0000 1.9554 1.9571 398.3042 398.7160 0.0648 -1.0000 -1.0000 5145413 1596401529.80 151.5450 59.9995 32.0000 1.9542 1.9559 398.6695 399.0819 0.0649 -1.0000 -1.0000 5146032 1596401529.90 151.5450 59.9995 32.0000 1.9546 1.9563 398.6199 399.0325 0.0649 -1.0000 -1.0000 5146092 1596401530.00 151.5450 59.9995 32.0000 1.9563 1.9579 398.5597 398.9741 0.0652 -1.0000 -1.0000 5146163 1596401530.10 151.5306 59.9986 32.0000 1.9580 1.9596 398.3281 398.7408 0.0650 -1.0000 -1.0000 5146232 1596401530.20 151.5306 59.9986 32.0000 1.9555 1.9572 398.3420 398.7557 0.0652 -1.0000 -1.0000 5146292 1596401530.30 151.5306 59.9986 32.0000 1.9541 1.9557 398.5227 398.9344 0.0649 -1.0000 -1.0000 5146542 1596401530.40 151.5306 59.9986 32.0000 1.9545 1.9561 398.5878 399.0011 0.0651 -1.0000 -1.0000 5146612 1596401530.50 151.5306 59.9986 32.0000 1.9543 1.9560 398.3924 398.8050 0.0650 -1.0000 -1.0000 5146682 1596401530.60 151.5306 59.9986 32.0000 1.9557 1.9574 398.0358 398.4490 0.0650 -1.0000 -1.0000 5146742 1596401530.70 151.4515 59.9986 32.0000 1.9555 1.9572 398.2121 398.6241 0.0649 -1.0000 -1.0000 5146812 1596401530.80 151.4515 59.9986 32.0000 1.9551 1.9568 398.4043 398.8160 0.0648 -1.0000 -1.0000 5146882 1596401530.90 151.4515 59.9986 32.0000 1.9541 1.9558 398.6702 399.0828 0.0649 -1.0000 -1.0000 5146952 1596401531.00 151.4515 59.9986 32.0000 1.9547 1.9563 398.5881 399.0015 0.0651 -1.0000 -1.0000 5147012 1596401531.10 151.4515 59.9986 32.0000 1.9551 1.9567 398.6135 399.0264 0.0650 -1.0000 -1.0000 5147082 1596401531.20 151.4515 59.9986 32.0000 1.9558 1.9574 398.3789 398.7923 0.0652 -1.0000 -1.0000 5147152 1596401531.30 151.6222 59.9986 32.0000 1.9563 1.9580 398.1806 398.5927 0.0650 -1.0000 -1.0000 5147212 1596401531.40 151.6222 59.9986 32.0000 1.9560 1.9577 398.4114 398.8246 0.0651 -1.0000 -1.0000 5147282 1596401531.50 151.6222 59.9986 32.0000 1.9547 1.9564 398.4843 398.8963 0.0649 -1.0000 -1.0000 5147352 1596401531.60 151.6222 59.9986 32.0000 1.9550 1.9567 398.5043 398.9170 0.0649 -1.0000 -1.0000 5147422 1596401531.70 151.6222 59.9986 32.0000 1.9562 1.9579 398.1585 398.5705 0.0649 -1.0000 -1.0000 5147482 1596401531.80 151.6222 59.9986 32.0000 1.9555 1.9571 398.2093 398.6214 0.0649 -1.0000 -1.0000 5147552 1596401531.90 151.3315 59.9986 32.0000 1.9557 1.9574 398.4692 398.8817 0.0649 -1.0000 -1.0000 5147612 1596401532.00 151.3315 59.9986 32.0000 1.9541 1.9557 398.4891 398.9018 0.0650 -1.0000 -1.0000 5147682 1596401532.10 151.3315 59.9986 32.0000 1.9557 1.9574 398.4012 398.8152 0.0651 -1.0000 -1.0000 5147752 1596401532.20 151.3315 59.9986 32.0000 1.9550 1.9567 398.1562 398.5686 0.0651 -1.0000 -1.0000 5147811 1596401532.30 151.3315 59.9986 32.0000 1.9561 1.9577 398.1700 398.5822 0.0649 -1.0000 -1.0000 5147872 1596401532.40 151.7428 59.9986 32.0000 1.9547 1.9563 398.7134 399.1259 0.0649 -1.0000 -1.0000 5147952 1596401532.50 151.7428 59.9986 32.0000 1.9536 1.9553 398.8185 399.2312 0.0649 -1.0000 -1.0000 5148011 1596401532.60 151.7428 59.9986 32.0000 1.9548 1.9564 398.6519 399.0653 0.0650 -1.0000 -1.0000 5148072 1596401532.70 151.7428 59.9986 32.0000 1.9556 1.9572 398.5262 398.9379 0.0648 -1.0000 -1.0000 5148151 1596401532.80 151.7428 59.9986 32.0000 1.9563 1.9580 398.2712 398.6833 0.0649 -1.0000 -1.0000 5148211 1596401532.90 151.7428 59.9986 32.0000 1.9550 1.9566 398.5215 398.9348 0.0650 -1.0000 -1.0000 5148681 1596401533.00 151.5557 59.9986 32.0000 1.9538 1.9555 398.5234 398.9357 0.0649 -1.0000 -1.0000 5148751 1596401533.10 151.4310 59.9986 32.0000 1.9545 1.9562 398.6000 399.0135 0.0651 -1.0000 -1.0000 5148811 1596401533.20 151.4310 59.9986 32.0000 1.9556 1.9572 398.4155 398.8277 0.0650 -1.0000 -1.0000 5148881 1596401533.30 151.4310 59.9986 32.0000 1.9556 1.9572 398.2690 398.6821 0.0650 -1.0000 -1.0000 5148941 1596401533.40 151.4310 59.9986 32.0000 1.9562 1.9579 398.2113 398.6228 0.0648 -1.0000 -1.0000 5149141 1596401533.50 151.4310 59.9986 32.0000 1.9546 1.9563 398.5976 399.0098 0.0649 -1.0000 -1.0000 5149211 1596401533.60 151.6108 59.9986 32.0000 1.9533 1.9550 398.6116 399.0238 0.0649 -1.0000 -1.0000 5149281 1596401533.70 151.6108 59.9986 32.0000 1.9549 1.9565 398.6233 399.0360 0.0650 -1.0000 -1.0000 5149341 1596401533.80 151.6108 59.9986 32.0000 1.9567 1.9584 398.3583 398.7708 0.0649 -1.0000 -1.0000 5149411 1596401533.90 151.6108 59.9986 32.0000 1.9543 1.9560 398.6164 399.0288 0.0649 -1.0000 -1.0000 5149661 1596401534.00 151.6108 59.9986 32.0000 1.9547 1.9563 398.6491 399.0622 0.0650 -1.0000 -1.0000 5149730 1596401534.10 151.5437 59.9986 32.0000 1.9570 1.9587 398.3548 398.7677 0.0650 -1.0000 -1.0000 5149800 1596401534.20 151.5419 59.9986 32.0000 1.9568 1.9585 398.2086 398.6204 0.0649 -1.0000 -1.0000 5149861 1596401534.30 151.5419 59.9986 32.0000 1.9563 1.9580 398.3752 398.7885 0.0650 -1.0000 -1.0000 5149920 1596401534.40 151.5419 59.9986 32.0000 1.9540 1.9557 398.6107 399.0222 0.0647 -1.0000 -1.0000 5150150 1596401534.50 151.5419 59.9986 32.0000 1.9545 1.9561 398.5429 398.9545 0.0649 -1.0000 -1.0000 5150220 1596401534.60 151.5457 59.9987 32.0000 1.9557 1.9573 398.3727 398.7850 0.0649 -1.0000 -1.0000 5150280 1596401534.70 151.5681 59.9994 32.0000 1.9572 1.9589 398.2527 398.6644 0.0649 -1.0000 -1.0000 5150350 1596401534.80 151.5681 59.9994 32.0000 1.9576 1.9593 398.3105 398.7234 0.0650 -1.0000 -1.0000 5150420 1596401534.90 151.5681 59.9994 32.0000 1.9562 1.9579 398.5344 398.9466 0.0649 -1.0000 -1.0000 5150490 1596401535.00 151.5681 59.9994 32.0000 1.9559 1.9576 398.3905 398.8029 0.0649 -1.0000 -1.0000 5150670 1596401535.10 151.5681 59.9994 32.0000 1.9560 1.9577 398.2845 398.6970 0.0650 -1.0000 -1.0000 5150730 1596401535.20 151.5681 59.9994 32.0000 1.9541 1.9558 398.3033 398.7159 0.0649 -1.0000 -1.0000 5150800 1596401535.30 151.5719 59.9994 32.0000 1.9535 1.9551 398.5559 398.9680 0.0650 -1.0000 -1.0000 5150860 1596401535.40 151.5719 59.9994 32.0000 1.9538 1.9555 398.6404 399.0544 0.0651 -1.0000 -1.0000 5150930 1596401535.50 151.5719 59.9994 32.0000 1.9550 1.9567 398.5695 398.9829 0.0650 -1.0000 -1.0000 5151660 1596401535.60 151.5719 59.9994 32.0000 1.9572 1.9589 398.3691 398.7803 0.0648 -1.0000 -1.0000 5151730 1596401535.70 151.5719 59.9994 32.0000 1.9557 1.9574 398.0695 398.4811 0.0648 -1.0000 -1.0000 5151800 1596401535.80 151.4325 59.9994 32.0000 1.9557 1.9574 398.2349 398.6460 0.0648 -1.0000 -1.0000 5151870 1596401535.90 151.4325 59.9994 32.0000 1.9544 1.9561 398.5090 398.9212 0.0649 -1.0000 -1.0000 5151930 1596401536.00 151.4325 59.9994 32.0000 1.9544 1.9560 398.5081 398.9210 0.0651 -1.0000 -1.0000 5152000 1596401536.10 151.4325 59.9994 32.0000 1.9566 1.9583 398.2401 398.6523 0.0650 -1.0000 -1.0000 5152070 1596401536.20 151.4325 59.9994 32.0000 1.9560 1.9576 398.1725 398.5848 0.0649 -1.0000 -1.0000 5152130 1596401536.30 151.4895 59.9994 32.0000 1.9560 1.9577 398.3499 398.7621 0.0649 -1.0000 -1.0000 5152190 1596401536.40 151.5920 59.9994 32.0000 1.9557 1.9574 398.5310 398.9440 0.0650 -1.0000 -1.0000 5152270 1596401536.50 151.5920 59.9994 32.0000 1.9545 1.9562 398.6594 399.0726 0.0650 -1.0000 -1.0000 5152409 1596401536.60 151.5920 59.9994 32.0000 1.9558 1.9574 398.4876 398.9017 0.0651 -1.0000 -1.0000 5152469 1596401536.70 151.5920 59.9994 32.0000 1.9563 1.9580 398.3541 398.7662 0.0649 -1.0000 -1.0000 5152540 1596401536.80 151.5920 59.9994 32.0000 1.9568 1.9585 398.2617 398.6745 0.0651 -1.0000 -1.0000 5152609 1596401536.90 151.5334 59.9994 32.0000 1.9552 1.9569 398.5030 398.9151 0.0649 -1.0000 -1.0000 5152680 1596401537.00 151.5334 59.9994 32.0000 1.9541 1.9558 398.6555 399.0677 0.0648 -1.0000 -1.0000 5153419 1596401537.10 151.5334 59.9994 32.0000 1.9547 1.9564 398.3277 398.7406 0.0651 -1.0000 -1.0000 5153489 1596401537.20 151.5334 59.9994 32.0000 1.9574 1.9591 398.2102 398.6224 0.0649 -1.0000 -1.0000 5153599 1596401537.30 151.5334 59.9994 32.0000 1.9559 1.9576 398.1865 398.5986 0.0649 -1.0000 -1.0000 5153659 1596401537.40 151.4989 59.9994 32.0000 1.9555 1.9572 398.2369 398.6498 0.0650 -1.0000 -1.0000 5153719 1596401537.50 151.4076 59.9994 32.0000 1.9541 1.9558 398.5590 398.9709 0.0649 -1.0000 -1.0000 5153789 1596401537.60 151.4076 59.9994 32.0000 1.9553 1.9570 398.6441 399.0570 0.0650 -1.0000 -1.0000 5153859 1596401537.70 151.4076 59.9994 32.0000 1.9558 1.9575 398.3273 398.7406 0.0651 -1.0000 -1.0000 5153919 1596401537.80 151.4076 59.9994 32.0000 1.9565 1.9581 398.1645 398.5773 0.0651 -1.0000 -1.0000 5153989 1596401537.90 151.4076 59.9994 32.0000 1.9548 1.9565 398.4365 398.8490 0.0649 -1.0000 -1.0000 5154059 1596401538.00 151.4076 59.9994 32.0000 1.9560 1.9576 398.5289 398.9418 0.0650 -1.0000 -1.0000 5154119 1596401538.10 151.7082 59.9994 32.0000 1.9536 1.9553 398.5146 398.9266 0.0648 -1.0000 -1.0000 5154189 1596401538.20 151.7082 59.9994 32.0000 1.9547 1.9564 398.1971 398.6095 0.0649 -1.0000 -1.0000 5154249 1596401538.30 151.7082 59.9994 32.0000 1.9551 1.9568 398.1869 398.5984 0.0649 -1.0000 -1.0000 5154319 1596401538.40 151.7082 59.9994 32.0000 1.9567 1.9584 398.6687 399.0811 0.0649 -1.0000 -1.0000 5154389 1596401538.50 151.7082 59.9994 32.0000 1.9559 1.9575 398.6854 399.0979 0.0650 -1.0000 -1.0000 5154449 1596401538.60 151.7082 59.9994 32.0000 1.9559 1.9576 398.4171 398.8303 0.0651 -1.0000 -1.0000 5154519 1596401538.70 151.4496 59.9994 32.0000 1.9553 1.9569 398.1055 398.5173 0.0649 -1.0000 -1.0000 5154589 1596401538.80 151.4496 59.9994 32.0000 1.9553 1.9569 398.2985 398.7101 0.0648 -1.0000 -1.0000 5154649 1596401538.90 151.4496 59.9994 32.0000 1.9530 1.9547 398.6377 399.0498 0.0649 -1.0000 -1.0000 5154718 1596401539.00 151.4496 59.9994 32.0000 1.9540 1.9556 398.6296 399.0418 0.0649 -1.0000 -1.0000 5154788 1596401539.10 151.4496 59.9994 32.0000 1.9545 1.9562 398.5701 398.9830 0.0650 -1.0000 -1.0000 5155388 1596401539.20 151.5632 59.9994 32.0000 1.9565 1.9582 398.4138 398.8263 0.0650 -1.0000 -1.0000 5155458 1596401539.30 151.5809 59.9994 32.0000 1.9556 1.9573 398.2877 398.7005 0.0650 -1.0000 -1.0000 5155528 1596401539.40 151.5809 59.9994 32.0000 1.9544 1.9561 398.4283 398.8414 0.0651 -1.0000 -1.0000 5155588 1596401539.50 151.5809 59.9994 32.0000 1.9543 1.9560 398.6939 399.1066 0.0649 -1.0000 -1.0000 5155658 1596401539.60 151.5809 59.9994 32.0000 1.9544 1.9561 398.7066 399.1198 0.0650 -1.0000 -1.0000 5155718 1596401539.70 151.5809 59.9994 32.0000 1.9563 1.9580 398.5096 398.9226 0.0650 -1.0000 -1.0000 5155788 1596401539.80 151.3658 59.9985 32.0000 1.9565 1.9581 398.1921 398.6042 0.0649 -1.0000 -1.0000 5155868 1596401539.90 151.3658 59.9985 32.0000 1.9552 1.9568 398.1004 398.5117 0.0648 -1.0000 -1.0000 5155938 1596401540.00 151.3658 59.9985 32.0000 1.9544 1.9560 398.3986 398.8107 0.0650 -1.0000 -1.0000 5155998 1596401540.10 151.3658 59.9985 32.0000 1.9537 1.9554 398.7273 399.1417 0.0652 -1.0000 -1.0000 5156068 1596401540.20 151.3658 59.9985 32.0000 1.9530 1.9547 398.7415 399.1552 0.0650 -1.0000 -1.0000 5156128 1596401540.30 151.3658 59.9985 32.0000 1.9547 1.9564 398.7024 399.1153 0.0649 -1.0000 -1.0000 5156198 1596401540.40 151.3039 59.9985 32.0000 1.9576 1.9593 398.0386 398.4502 0.0649 -1.0000 -1.0000 5156268 1596401540.50 151.3039 59.9985 32.0000 1.9562 1.9579 398.4143 398.8268 0.0650 -1.0000 -1.0000 5156328 1596401540.60 151.3039 59.9985 32.0000 1.9543 1.9559 398.5305 398.9428 0.0650 -1.0000 -1.0000 5156508 1596401540.70 151.3039 59.9985 32.0000 1.9544 1.9561 398.5490 398.9626 0.0649 -1.0000 -1.0000 5156578 1596401540.80 151.3039 59.9985 32.0000 1.9560 1.9577 398.3949 398.8062 0.0648 -1.0000 -1.0000 5156638 1596401540.90 151.3039 59.9985 32.0000 1.9550 1.9566 398.3517 398.7637 0.0648 -1.0000 -1.0000 5156717 1596401541.00 151.4586 59.9985 32.0000 1.9565 1.9581 398.2209 398.6332 0.0650 -1.0000 -1.0000 5156778 1596401541.10 151.4814 59.9985 32.0000 1.9562 1.9578 398.5109 398.9225 0.0648 -1.0000 -1.0000 5156948 1596401541.20 151.4814 59.9985 32.0000 1.9544 1.9561 398.5390 398.9513 0.0650 -1.0000 -1.0000 5157017 1596401541.30 151.4814 59.9985 32.0000 1.9534 1.9551 398.5127 398.9259 0.0651 -1.0000 -1.0000 5157087 1596401541.40 151.4814 59.9985 32.0000 1.9544 1.9561 398.4873 398.8986 0.0648 -1.0000 -1.0000 5157147 1596401541.50 151.4814 59.9985 32.0000 1.9548 1.9565 398.3146 398.7268 0.0650 -1.0000 -1.0000 5157217 1596401541.60 151.4196 59.9985 32.0000 1.9561 1.9578 398.4541 398.8667 0.0649 -1.0000 -1.0000 5157907 1596401541.70 151.4196 59.9985 32.0000 1.9542 1.9558 398.6402 399.0522 0.0649 -1.0000 -1.0000 5157967 1596401541.80 151.4196 59.9985 32.0000 1.9556 1.9572 398.6041 399.0176 0.0651 -1.0000 -1.0000 5158037 1596401541.90 151.4196 59.9985 32.0000 1.9563 1.9580 398.6010 399.0144 0.0651 -1.0000 -1.0000 5158107 1596401542.00 151.4196 59.9985 32.0000 1.9573 1.9590 398.3004 398.7130 0.0650 -1.0000 -1.0000 5158207 1596401542.10 151.4240 59.9985 32.0000 1.9558 1.9574 398.3057 398.7186 0.0650 -1.0000 -1.0000 5158287 1596401542.20 151.4240 59.9985 32.0000 1.9540 1.9557 398.5199 398.9326 0.0649 -1.0000 -1.0000 5158347 1596401542.30 151.4240 59.9985 32.0000 1.9553 1.9569 398.6274 399.0398 0.0649 -1.0000 -1.0000 5158427 1596401542.40 151.4240 59.9985 32.0000 1.9547 1.9564 398.4828 398.8952 0.0649 -1.0000 -1.0000 5158497 1596401542.50 151.4240 59.9985 32.0000 1.9569 1.9586 398.2292 398.6410 0.0649 -1.0000 -1.0000 5158557 1596401542.60 151.4313 59.9985 32.0000 1.9562 1.9579 398.5043 398.9169 0.0650 -1.0000 -1.0000 5158626 1596401542.70 151.4430 59.9985 32.0000 1.9535 1.9551 398.6487 399.0618 0.0650 -1.0000 -1.0000 5158696 1596401542.80 151.4430 59.9985 32.0000 1.9542 1.9559 398.5324 398.9451 0.0650 -1.0000 -1.0000 5158757 1596401542.90 151.4430 59.9985 32.0000 1.9539 1.9555 398.4624 398.8754 0.0650 -1.0000 -1.0000 5158826 1596401543.00 151.4430 59.9985 32.0000 1.9550 1.9567 398.2352 398.6468 0.0649 -1.0000 -1.0000 5158896 1596401543.10 151.4430 59.9985 32.0000 1.9553 1.9569 398.0759 398.4881 0.0649 -1.0000 -1.0000 5158956 1596401543.20 151.4655 59.9985 32.0000 1.9545 1.9562 398.2147 398.6260 0.0648 -1.0000 -1.0000 5159026 1596401543.30 151.4655 59.9985 32.0000 1.9534 1.9550 398.4992 398.9124 0.0650 -1.0000 -1.0000 5159096 1596401543.40 151.4655 59.9985 32.0000 1.9538 1.9555 398.4609 398.8733 0.0650 -1.0000 -1.0000 5159156 1596401543.50 151.4655 59.9985 32.0000 1.9556 1.9572 398.2735 398.6860 0.0650 -1.0000 -1.0000 5159226 1596401543.60 151.4655 59.9985 32.0000 1.9544 1.9561 398.2610 398.6746 0.0651 -1.0000 -1.0000 5159296 1596401543.70 151.4655 59.9985 32.0000 1.9544 1.9560 398.5203 398.9325 0.0649 -1.0000 -1.0000 5159386 1596401543.80 151.2574 59.9985 32.0000 1.9526 1.9543 398.4656 398.8782 0.0650 -1.0000 -1.0000 5159466 1596401543.90 151.2574 59.9985 32.0000 1.9553 1.9569 398.4029 398.8166 0.0651 -1.0000 -1.0000 5159526 1596401544.00 151.2574 59.9985 32.0000 1.9540 1.9556 398.1805 398.5933 0.0651 -1.0000 -1.0000 5159586 1596401544.10 151.2574 59.9985 32.0000 1.9542 1.9559 398.3318 398.7454 0.0652 -1.0000 -1.0000 5159656 1596401544.20 151.2574 59.9985 32.0000 1.9535 1.9552 398.4434 398.8564 0.0650 -1.0000 -1.0000 5200415 1596401544.30 151.2574 59.9985 32.0000 1.9518 1.9534 398.5911 399.0038 0.0649 -1.0000 -1.0000 5200485 1596401544.40 151.4516 59.9985 32.0000 1.9556 1.9573 398.4909 398.9037 0.0650 -1.0000 -1.0000 5200556 1596401544.50 151.4516 59.9985 32.0000 1.9551 1.9568 398.2904 398.7033 0.0651 -1.0000 -1.0000 5200615 1596401544.60 151.4516 59.9985 32.0000 1.9559 1.9576 398.2217 398.6341 0.0649 -1.0000 -1.0000 5200676 1596401544.70 151.4516 59.9985 32.0000 1.9553 1.9569 398.3464 398.7586 0.0649 -1.0000 -1.0000 5200755 1596401544.80 151.4516 59.9985 32.0000 1.9540 1.9557 398.3940 398.8069 0.0650 -1.0000 -1.0000 5200815 1596401544.90 151.5665 59.9986 32.0000 1.9563 1.9580 398.4738 398.8867 0.0650 -1.0000 -1.0000 5200885 1596401545.00 151.5936 59.9986 32.0000 1.9557 1.9574 398.4270 398.8406 0.0651 -1.0000 -1.0000 5200945 1596401545.10 151.5936 59.9986 32.0000 1.9560 1.9577 398.2683 398.6811 0.0650 -1.0000 -1.0000 5201015 1596401545.20 151.5936 59.9986 32.0000 1.9557 1.9573 398.3351 398.7479 0.0650 -1.0000 -1.0000 5201145 1596401545.30 151.5936 59.9986 32.0000 1.9539 1.9555 398.5103 398.9229 0.0649 -1.0000 -1.0000 5201215 1596401545.40 151.5936 59.9986 32.0000 1.9551 1.9568 398.6169 399.0300 0.0651 -1.0000 -1.0000 5201275 1596401545.50 151.4192 59.9986 32.0000 1.9549 1.9565 398.3226 398.7349 0.0649 -1.0000 -1.0000 5201345 1596401545.60 151.4192 59.9986 32.0000 1.9551 1.9568 398.1615 398.5750 0.0652 -1.0000 -1.0000 5201415 1596401545.70 151.4192 59.9986 32.0000 1.9559 1.9575 398.1508 398.5642 0.0651 -1.0000 -1.0000 5202085 1596401545.80 151.4192 59.9986 32.0000 1.9553 1.9570 398.3446 398.7573 0.0651 -1.0000 -1.0000 5202155 1596401545.90 151.4192 59.9986 32.0000 1.9546 1.9563 398.6630 399.0770 0.0651 -1.0000 -1.0000 5202215 1596401546.00 151.4826 59.9986 32.0000 1.9554 1.9570 398.5687 398.9818 0.0650 -1.0000 -1.0000 5202284 1596401546.10 151.4826 59.9986 32.0000 1.9560 1.9577 398.5420 398.9551 0.0651 -1.0000 -1.0000 5202355 1596401546.20 151.4826 59.9986 32.0000 1.9560 1.9576 398.3413 398.7549 0.0652 -1.0000 -1.0000 5202414 1596401546.30 151.4826 59.9986 32.0000 1.9542 1.9559 398.3308 398.7427 0.0649 -1.0000 -1.0000 5202485 1596401546.40 151.4826 59.9986 32.0000 1.9535 1.9552 398.4373 398.8513 0.0651 -1.0000 -1.0000 5202555 1596401546.50 151.4826 59.9986 32.0000 1.9550 1.9567 398.6655 399.0772 0.0648 -1.0000 -1.0000 5202614 1596401546.60 151.5343 59.9986 32.0000 1.9561 1.9577 398.2056 398.6179 0.0650 -1.0000 -1.0000 5202674 1596401546.70 151.5343 59.9986 32.0000 1.9557 1.9574 398.1822 398.5950 0.0651 -1.0000 -1.0000 5202754 1596401546.80 151.5343 59.9986 32.0000 1.9562 1.9578 398.5177 398.9316 0.0651 -1.0000 -1.0000 5202814 1596401546.90 151.5343 59.9986 32.0000 1.9540 1.9557 398.5774 398.9901 0.0649 -1.0000 -1.0000 5202884 1596401547.00 151.5343 59.9986 32.0000 1.9555 1.9571 398.4712 398.8832 0.0649 -1.0000 -1.0000 5202954 1596401547.10 151.5343 59.9986 32.0000 1.9561 1.9578 398.0273 398.4398 0.0651 -1.0000 -1.0000 5203014 1596401547.20 151.3599 59.9986 32.0000 1.9561 1.9578 398.2510 398.6634 0.0650 -1.0000 -1.0000 5203084 1596401547.30 151.3599 59.9986 32.0000 1.9537 1.9554 398.4741 398.8876 0.0651 -1.0000 -1.0000 5203154 1596401547.40 151.3599 59.9986 32.0000 1.9539 1.9555 398.7656 399.1790 0.0650 -1.0000 -1.0000 5203214 1596401547.50 151.3599 59.9986 32.0000 1.9551 1.9568 398.4281 398.8408 0.0650 -1.0000 -1.0000 5203284 1596401547.60 151.3599 59.9986 32.0000 1.9550 1.9567 398.3637 398.7770 0.0651 -1.0000 -1.0000 5203344 1596401547.70 151.3599 59.9986 32.0000 1.9563 1.9580 398.1707 398.5826 0.0649 -1.0000 -1.0000 5203414 1596401547.80 151.4600 59.9986 32.0000 1.9560 1.9577 398.2724 398.6853 0.0651 -1.0000 -1.0000 5203704 1596401547.90 151.6753 59.9986 32.0000 1.9558 1.9575 398.4056 398.8177 0.0649 -1.0000 -1.0000 5203764 1596401548.00 151.6753 59.9986 32.0000 1.9552 1.9568 398.4420 398.8546 0.0651 -1.0000 -1.0000 5203834 1596401548.10 151.6753 59.9986 32.0000 1.9558 1.9575 398.2873 398.7007 0.0651 -1.0000 -1.0000 5203904 1596401548.20 151.6753 59.9986 32.0000 1.9553 1.9570 398.2193 398.6329 0.0651 -1.0000 -1.0000 5203964 1596401548.30 151.6753 59.9986 32.0000 1.9544 1.9561 398.1272 398.5398 0.0649 -1.0000 -1.0000 5204143 1596401548.40 151.6753 59.9986 32.0000 1.9543 1.9560 398.3495 398.7624 0.0651 -1.0000 -1.0000 5204213 1596401548.50 151.6165 59.9986 32.0000 1.9531 1.9547 398.7126 399.1249 0.0649 -1.0000 -1.0000 5204284 1596401548.60 151.3113 59.9986 32.0000 1.9537 1.9554 398.5676 398.9807 0.0650 -1.0000 -1.0000 5204344 1596401548.70 151.3113 59.9986 32.0000 1.9548 1.9565 398.4335 398.8461 0.0650 -1.0000 -1.0000 5204423 1596401548.80 151.3113 59.9986 32.0000 1.9544 1.9560 398.1909 398.6031 0.0650 -1.0000 -1.0000 5204643 1596401548.90 151.3113 59.9986 32.0000 1.9547 1.9564 398.2627 398.6755 0.0650 -1.0000 -1.0000 5204713 1596401549.00 151.3113 59.9986 32.0000 1.9539 1.9556 398.4286 398.8417 0.0651 -1.0000 -1.0000 5204783 1596401549.10 151.3496 59.9986 32.0000 1.9540 1.9556 398.5324 398.9461 0.0651 -1.0000 -1.0000 5204843 1596401549.20 151.5093 59.9986 32.0000 1.9562 1.9579 398.3328 398.7455 0.0650 -1.0000 -1.0000 5204913 1596401549.30 151.5093 59.9986 32.0000 1.9557 1.9574 398.0699 398.4814 0.0649 -1.0000 -1.0000 5205573 1596401549.40 151.5093 59.9986 32.0000 1.9548 1.9565 398.2795 398.6930 0.0651 -1.0000 -1.0000 5205633 1596401549.50 151.5093 59.9986 32.0000 1.9533 1.9550 398.5059 398.9191 0.0650 -1.0000 -1.0000 5205713 1596401549.60 151.5093 59.9986 32.0000 1.9548 1.9565 398.6542 399.0670 0.0649 -1.0000 -1.0000 5205773 1596401549.70 151.5409 59.9997 32.0000 1.9568 1.9585 398.5193 398.9314 0.0649 -1.0000 -1.0000 5205833 1596401549.80 151.5409 59.9997 32.0000 1.9564 1.9581 398.1337 398.5472 0.0652 -1.0000 -1.0000 5205913 1596401549.90 151.5409 59.9997 32.0000 1.9548 1.9564 398.5987 399.0122 0.0650 -1.0000 -1.0000 5205973 1596401550.00 151.5409 59.9997 32.0000 1.9536 1.9552 398.6686 399.0811 0.0650 -1.0000 -1.0000 5206032 1596401550.10 151.5409 59.9997 32.0000 1.9532 1.9549 398.6018 399.0154 0.0651 -1.0000 -1.0000 5206102 1596401550.20 151.5409 59.9997 32.0000 1.9546 1.9563 398.4701 398.8837 0.0651 -1.0000 -1.0000 5206173 1596401550.30 151.5409 59.9997 32.0000 1.9548 1.9564 398.4040 398.8164 0.0649 -1.0000 -1.0000 5206232 1596401550.40 151.5409 59.9997 32.0000 1.9547 1.9564 398.5971 399.0116 0.0652 -1.0000 -1.0000 5206312 1596401550.50 151.5409 59.9997 32.0000 1.9540 1.9556 398.5383 398.9511 0.0649 -1.0000 -1.0000 5206372 1596401550.60 151.5409 59.9997 32.0000 1.9570 1.9586 398.4142 398.8273 0.0652 -1.0000 -1.0000 5206432 1596401550.70 151.5409 59.9997 32.0000 1.9568 1.9584 398.3146 398.7258 0.0648 -1.0000 -1.0000 5206512 1596401550.80 151.6165 59.9997 32.0000 1.9569 1.9585 398.0559 398.4681 0.0650 -1.0000 -1.0000 5206572 1596401550.90 151.6165 59.9997 32.0000 1.9550 1.9567 398.1209 398.5330 0.0650 -1.0000 -1.0000 5206772 1596401551.00 151.6165 59.9997 32.0000 1.9528 1.9544 398.6579 399.0709 0.0650 -1.0000 -1.0000 5206832 1596401551.10 151.6165 59.9997 32.0000 1.9547 1.9563 398.6092 399.0216 0.0649 -1.0000 -1.0000 5206892 1596401551.20 151.6165 59.9997 32.0000 1.9554 1.9571 398.5772 398.9910 0.0651 -1.0000 -1.0000 5206962 1596401551.30 151.6352 59.9997 32.0000 1.9553 1.9570 398.4222 398.8351 0.0649 -1.0000 -1.0000 5207032 1596401551.40 151.6644 59.9997 32.0000 1.9549 1.9566 398.4176 398.8288 0.0647 -1.0000 -1.0000 5207302 1596401551.50 151.6644 59.9997 32.0000 1.9551 1.9567 398.6639 399.0764 0.0650 -1.0000 -1.0000 5207372 1596401551.60 151.6644 59.9997 32.0000 1.9532 1.9549 398.6331 399.0466 0.0650 -1.0000 -1.0000 5207442 1596401551.70 151.6644 59.9997 32.0000 1.9543 1.9560 398.3705 398.7832 0.0650 -1.0000 -1.0000 5207502 1596401551.80 151.6644 59.9997 32.0000 1.9549 1.9566 398.2353 398.6466 0.0648 -1.0000 -1.0000 5207572 1596401551.90 151.2673 59.9997 32.0000 1.9556 1.9573 398.1181 398.5291 0.0648 -1.0000 -1.0000 5207812 1596401552.00 151.2673 59.9997 32.0000 1.9540 1.9556 398.4344 398.8469 0.0650 -1.0000 -1.0000 5207872 1596401552.10 151.2673 59.9997 32.0000 1.9532 1.9549 398.6281 399.0418 0.0651 -1.0000 -1.0000 5207942 1596401552.20 151.2673 59.9997 32.0000 1.9552 1.9569 398.5360 398.9492 0.0650 -1.0000 -1.0000 5208001 1596401552.30 151.2673 59.9997 32.0000 1.9578 1.9595 398.2520 398.6662 0.0652 -1.0000 -1.0000 5208072 1596401552.40 151.3029 59.9997 32.0000 1.9589 1.9605 398.3728 398.7862 0.0651 -1.0000 -1.0000 5208301 1596401552.50 151.5868 59.9997 32.0000 1.9541 1.9557 398.7053 399.1187 0.0650 -1.0000 -1.0000 5208371 1596401552.60 151.5868 59.9997 32.0000 1.9539 1.9555 398.6762 399.0898 0.0650 -1.0000 -1.0000 5208431 1596401552.70 151.5868 59.9997 32.0000 1.9557 1.9573 398.4663 398.8792 0.0651 -1.0000 -1.0000 5208501 1596401552.80 151.5868 59.9997 32.0000 1.9560 1.9577 398.2517 398.6649 0.0651 -1.0000 -1.0000 5208571 1596401552.90 151.5868 59.9997 32.0000 1.9557 1.9574 398.3806 398.7930 0.0649 -1.0000 -1.0000 5208681 1596401553.00 151.4307 59.9997 32.0000 1.9544 1.9561 398.4474 398.8594 0.0650 -1.0000 -1.0000 5208741 1596401553.10 151.4307 59.9997 32.0000 1.9537 1.9553 398.4679 398.8808 0.0650 -1.0000 -1.0000 5208811 1596401553.20 151.4307 59.9997 32.0000 1.9546 1.9563 398.2809 398.6945 0.0651 -1.0000 -1.0000 5208881 1596401553.30 151.4307 59.9997 32.0000 1.9554 1.9571 398.1407 398.5542 0.0652 -1.0000 -1.0000 5208941 1596401553.40 151.4307 59.9997 32.0000 1.9555 1.9571 398.0028 398.4139 0.0648 -1.0000 -1.0000 5209181 1596401553.50 151.4307 59.9997 32.0000 1.9551 1.9568 398.3621 398.7742 0.0649 -1.0000 -1.0000 5209251 1596401553.60 151.4307 59.9997 32.0000 1.9548 1.9565 398.6782 399.0916 0.0652 -1.0000 -1.0000 5209311 1596401553.70 151.4307 59.9997 32.0000 1.9545 1.9562 398.7359 399.1492 0.0650 -1.0000 -1.0000 5209371 1596401553.80 151.4307 59.9997 32.0000 1.9563 1.9580 398.3794 398.7922 0.0650 -1.0000 -1.0000 5209451 1596401553.90 151.4307 59.9997 32.0000 1.9557 1.9573 398.1242 398.5379 0.0652 -1.0000 -1.0000 5209681 1596401554.00 151.4429 59.9997 32.0000 1.9551 1.9568 398.3624 398.7750 0.0650 -1.0000 -1.0000 5209741 1596401554.10 151.3452 59.9997 32.0000 1.9562 1.9579 398.3196 398.7327 0.0651 -1.0000 -1.0000 5209820 1596401554.20 151.3452 59.9997 32.0000 1.9539 1.9556 398.6457 399.0592 0.0651 -1.0000 -1.0000 5209881 1596401554.30 151.3452 59.9997 32.0000 1.9545 1.9561 398.5014 398.9145 0.0650 -1.0000 -1.0000 5209941 1596401554.40 151.3452 59.9997 32.0000 1.9537 1.9553 398.4097 398.8230 0.0651 -1.0000 -1.0000 5210030 1596401554.50 151.3452 59.9997 32.0000 1.9551 1.9568 398.5408 398.9533 0.0650 -1.0000 -1.0000 5210150 1596401554.60 151.4974 59.9995 32.0000 1.9558 1.9575 398.4031 398.8164 0.0652 -1.0000 -1.0000 5210210 1596401554.70 151.5646 59.9995 32.0000 1.9538 1.9555 398.5740 398.9874 0.0650 -1.0000 -1.0000 5210290 1596401554.80 151.5646 59.9995 32.0000 1.9537 1.9554 398.5493 398.9626 0.0650 -1.0000 -1.0000 5210350 1596401554.90 151.5646 59.9995 32.0000 1.9533 1.9549 398.5170 398.9286 0.0648 -1.0000 -1.0000 5210420 1596401555.00 151.5646 59.9995 32.0000 1.9561 1.9577 398.4233 398.8359 0.0650 -1.0000 -1.0000 5210650 1596401555.10 151.5646 59.9995 32.0000 1.9567 1.9583 398.2691 398.6813 0.0649 -1.0000 -1.0000 5210720 1596401555.20 151.3885 59.9995 32.0000 1.9553 1.9569 398.2194 398.6320 0.0651 -1.0000 -1.0000 5210790 1596401555.30 151.3885 59.9995 32.0000 1.9541 1.9557 398.5223 398.9358 0.0651 -1.0000 -1.0000 5210850 1596401555.40 151.3885 59.9995 32.0000 1.9541 1.9558 398.7137 399.1264 0.0650 -1.0000 -1.0000 5210910 1596401555.50 151.3885 59.9995 32.0000 1.9549 1.9566 398.5386 398.9508 0.0648 -1.0000 -1.0000 5211720 1596401555.60 151.3885 59.9995 32.0000 1.9554 1.9571 398.2193 398.6307 0.0648 -1.0000 -1.0000 5211830 1596401555.70 151.3883 59.9995 32.0000 1.9550 1.9566 398.4680 398.8800 0.0649 -1.0000 -1.0000 5211890 1596401555.80 151.3852 59.9995 32.0000 1.9529 1.9546 398.7017 399.1146 0.0650 -1.0000 -1.0000 5211960 1596401555.90 151.3852 59.9995 32.0000 1.9566 1.9583 398.5068 398.9200 0.0650 -1.0000 -1.0000 5212020 1596401556.00 151.3852 59.9995 32.0000 1.9559 1.9575 398.3337 398.7463 0.0650 -1.0000 -1.0000 5212090 1596401556.10 151.3852 59.9995 32.0000 1.9534 1.9550 398.2906 398.7031 0.0649 -1.0000 -1.0000 5212160 1596401556.20 151.3852 59.9995 32.0000 1.9534 1.9551 398.6554 399.0676 0.0649 -1.0000 -1.0000 5212219 1596401556.30 151.3852 59.9995 32.0000 1.9544 1.9560 398.6058 399.0190 0.0651 -1.0000 -1.0000 5212280 1596401556.40 151.3852 59.9995 32.0000 1.9551 1.9568 398.6599 399.0724 0.0650 -1.0000 -1.0000 5212360 1596401556.50 151.3852 59.9995 32.0000 1.9571 1.9588 398.2553 398.6681 0.0650 -1.0000 -1.0000 5212419 1596401556.60 151.3852 59.9995 32.0000 1.9556 1.9573 398.2102 398.6224 0.0649 -1.0000 -1.0000 5212479 1596401556.70 151.5673 59.9995 32.0000 1.9548 1.9564 398.2358 398.6487 0.0650 -1.0000 -1.0000 5212559 1596401556.80 151.5619 59.9995 32.0000 1.9552 1.9569 398.4259 398.8387 0.0650 -1.0000 -1.0000 5212619 1596401556.90 151.4406 59.9995 32.0000 1.9550 1.9567 398.4853 398.8974 0.0649 -1.0000 -1.0000 5212689 1596401557.00 151.4406 59.9995 32.0000 1.9563 1.9580 398.3464 398.7589 0.0649 -1.0000 -1.0000 5212929 1596401557.10 151.4406 59.9995 32.0000 1.9548 1.9564 398.2526 398.6650 0.0650 -1.0000 -1.0000 5212989 1596401557.20 151.4406 59.9995 32.0000 1.9528 1.9545 398.3542 398.7674 0.0651 -1.0000 -1.0000 5213059 1596401557.30 151.4406 59.9995 32.0000 1.9528 1.9545 398.4538 398.8673 0.0651 -1.0000 -1.0000 5213129 1596401557.40 151.4406 59.9995 32.0000 1.9537 1.9554 398.5785 398.9917 0.0650 -1.0000 -1.0000 5213189 1596401557.50 151.4406 59.9995 32.0000 1.9535 1.9551 398.5239 398.9363 0.0650 -1.0000 -1.0000 5213429 1596401557.60 151.4406 59.9995 32.0000 1.9556 1.9573 398.4096 398.8229 0.0650 -1.0000 -1.0000 5213489 1596401557.70 151.4406 59.9995 32.0000 1.9568 1.9585 398.0882 398.5003 0.0650 -1.0000 -1.0000 5213549 1596401557.80 151.4406 59.9995 32.0000 1.9563 1.9580 398.2736 398.6872 0.0650 -1.0000 -1.0000 5213619 1596401557.90 151.4367 59.9995 32.0000 1.9546 1.9563 398.4650 398.8768 0.0649 -1.0000 -1.0000 5213689 1596401558.00 151.4357 59.9995 32.0000 1.9550 1.9567 398.5876 399.0004 0.0650 -1.0000 -1.0000 5213759 1596401558.10 151.4357 59.9995 32.0000 1.9558 1.9575 398.2648 398.6787 0.0651 -1.0000 -1.0000 5213939 1596401558.20 151.4357 59.9995 32.0000 1.9555 1.9572 398.3155 398.7281 0.0650 -1.0000 -1.0000 5213999 1596401558.30 151.4357 59.9995 32.0000 1.9556 1.9573 398.5956 399.0083 0.0649 -1.0000 -1.0000 5214069 1596401558.40 151.4357 59.9995 32.0000 1.9545 1.9562 398.6935 399.1060 0.0649 -1.0000 -1.0000 5214139 1596401558.50 151.6729 59.9995 32.0000 1.9528 1.9545 398.7253 399.1378 0.0650 -1.0000 -1.0000 5214198 1596401558.60 151.6729 59.9995 32.0000 1.9563 1.9580 398.5172 398.9311 0.0651 -1.0000 -1.0000 5214688 1596401558.70 151.6729 59.9995 32.0000 1.9561 1.9577 398.2413 398.6538 0.0650 -1.0000 -1.0000 5214758 1596401558.80 151.6729 59.9995 32.0000 1.9571 1.9588 398.1111 398.5230 0.0649 -1.0000 -1.0000 5214828 1596401558.90 151.6729 59.9995 32.0000 1.9568 1.9585 398.3626 398.7749 0.0649 -1.0000 -1.0000 5214898 1596401559.00 151.5582 59.9995 32.0000 1.9568 1.9584 398.4747 398.8879 0.0651 -1.0000 -1.0000 5214958 1596401559.10 151.3159 59.9995 32.0000 1.9576 1.9593 398.3523 398.7653 0.0650 -1.0000 -1.0000 5215018 1596401559.20 151.3159 59.9995 32.0000 1.9553 1.9570 398.2044 398.6167 0.0650 -1.0000 -1.0000 5215098 1596401559.30 151.3159 59.9995 32.0000 1.9556 1.9572 398.3129 398.7255 0.0650 -1.0000 -1.0000 5215158 1596401559.40 151.3159 59.9995 32.0000 1.9537 1.9553 398.5493 398.9622 0.0650 -1.0000 -1.0000 5215218 1596401559.50 151.3159 59.9995 32.0000 1.9548 1.9565 398.6714 399.0855 0.0651 -1.0000 -1.0000 5215288 1596401559.60 151.4960 59.9994 32.0000 1.9535 1.9552 398.6654 399.0788 0.0650 -1.0000 -1.0000 5215418 1596401559.70 151.4960 59.9994 32.0000 1.9564 1.9581 398.5285 398.9405 0.0649 -1.0000 -1.0000 5215478 1596401559.80 151.4960 59.9994 32.0000 1.9560 1.9577 398.2025 398.6146 0.0650 -1.0000 -1.0000 5215548 1596401559.90 151.4960 59.9994 32.0000 1.9557 1.9573 398.2079 398.6213 0.0651 -1.0000 -1.0000 5215618 1596401560.00 151.4960 59.9994 32.0000 1.9546 1.9563 398.3637 398.7760 0.0650 -1.0000 -1.0000 5215678 1596401560.10 151.4960 59.9994 32.0000 1.9539 1.9556 398.5461 398.9598 0.0652 -1.0000 -1.0000 5216078 1596401560.20 151.4682 59.9994 32.0000 1.9568 1.9585 398.6875 399.1003 0.0650 -1.0000 -1.0000 5216138 1596401560.30 151.4377 59.9994 32.0000 1.9570 1.9586 398.3635 398.7762 0.0649 -1.0000 -1.0000 5216198 1596401560.40 151.4377 59.9994 32.0000 1.9551 1.9568 398.3228 398.7350 0.0649 -1.0000 -1.0000 5216278 1596401560.50 151.4377 59.9994 32.0000 1.9536 1.9553 398.5590 398.9716 0.0649 -1.0000 -1.0000 5216338 1596401560.60 151.4377 59.9994 32.0000 1.9522 1.9539 398.5826 398.9957 0.0651 -1.0000 -1.0000 5216408 1596401560.70 151.4377 59.9994 32.0000 1.9557 1.9574 398.4091 398.8232 0.0652 -1.0000 -1.0000 5216548 1596401560.80 151.3180 59.9994 32.0000 1.9560 1.9577 398.1350 398.5474 0.0650 -1.0000 -1.0000 5216608 1596401560.90 151.3180 59.9994 32.0000 1.9539 1.9556 398.4715 398.8836 0.0649 -1.0000 -1.0000 5216688 1596401561.00 151.3180 59.9994 32.0000 1.9538 1.9555 398.4629 398.8750 0.0649 -1.0000 -1.0000 5216748 1596401561.10 151.3180 59.9994 32.0000 1.9546 1.9563 398.6702 399.0835 0.0650 -1.0000 -1.0000 5216808 1596401561.20 151.3180 59.9994 32.0000 1.9533 1.9550 398.3441 398.7562 0.0648 -1.0000 -1.0000 5217078 1596401561.30 151.3180 59.9994 32.0000 1.9555 1.9571 398.3657 398.7773 0.0648 -1.0000 -1.0000 5217137 1596401561.40 151.4292 59.9994 32.0000 1.9560 1.9576 398.6611 399.0747 0.0650 -1.0000 -1.0000 5217207 1596401561.50 151.7996 59.9994 32.0000 1.9548 1.9565 398.7074 399.1202 0.0650 -1.0000 -1.0000 5217278 1596401561.60 151.7996 59.9994 32.0000 1.9567 1.9584 398.4935 398.9053 0.0648 -1.0000 -1.0000 5217337 1596401561.70 151.7996 59.9994 32.0000 1.9586 1.9603 398.2374 398.6493 0.0649 -1.0000 -1.0000 5217567 1596401561.80 151.7996 59.9994 32.0000 1.9556 1.9573 398.2292 398.6411 0.0649 -1.0000 -1.0000 5217637 1596401561.90 151.7996 59.9994 32.0000 1.9561 1.9577 398.3596 398.7716 0.0650 -1.0000 -1.0000 5217697 1596401562.00 151.1623 59.9994 32.0000 1.9546 1.9562 398.6581 399.0718 0.0651 -1.0000 -1.0000 5217767 1596401562.10 151.1623 59.9994 32.0000 1.9547 1.9564 398.6451 399.0574 0.0650 -1.0000 -1.0000 5217837 1596401562.20 151.1623 59.9994 32.0000 1.9541 1.9558 398.5441 398.9581 0.0652 -1.0000 -1.0000 5218587 1596401562.30 151.1623 59.9994 32.0000 1.9545 1.9561 398.3913 398.8047 0.0651 -1.0000 -1.0000 5218667 1596401562.40 151.1623 59.9994 32.0000 1.9534 1.9550 398.6277 399.0408 0.0650 -1.0000 -1.0000 5218747 1596401562.50 151.2480 59.9994 32.0000 1.9538 1.9554 398.4847 398.8970 0.0649 -1.0000 -1.0000 5218807 1596401562.60 151.6074 59.9994 32.0000 1.9561 1.9577 398.2869 398.6995 0.0651 -1.0000 -1.0000 5218867 1596401562.70 151.6074 59.9994 32.0000 1.9564 1.9581 398.2575 398.6704 0.0650 -1.0000 -1.0000 5218936 1596401562.80 151.6074 59.9994 32.0000 1.9559 1.9576 398.5017 398.9147 0.0650 -1.0000 -1.0000 5219006 1596401562.90 151.6074 59.9994 32.0000 1.9556 1.9573 398.6249 399.0380 0.0651 -1.0000 -1.0000 5219076 1596401563.00 151.6074 59.9994 32.0000 1.9528 1.9545 398.7368 399.1510 0.0652 -1.0000 -1.0000 5219136 1596401563.10 151.6364 59.9994 32.0000 1.9543 1.9559 398.5264 398.9402 0.0651 -1.0000 -1.0000 5219206 1596401563.20 151.6478 59.9994 32.0000 1.9557 1.9574 398.4523 398.8664 0.0651 -1.0000 -1.0000 5219306 1596401563.30 151.6478 59.9994 32.0000 1.9563 1.9579 398.2674 398.6792 0.0649 -1.0000 -1.0000 5219376 1596401563.40 151.6478 59.9994 32.0000 1.9562 1.9578 398.5274 398.9405 0.0651 -1.0000 -1.0000 5219436 1596401563.50 151.6478 59.9994 32.0000 1.9549 1.9566 398.8216 399.2357 0.0651 -1.0000 -1.0000 5219506 1596401563.60 151.6478 59.9994 32.0000 1.9554 1.9570 398.7072 399.1209 0.0650 -1.0000 -1.0000 5219566 1596401563.70 151.5352 59.9994 32.0000 1.9553 1.9570 398.5581 398.9712 0.0650 -1.0000 -1.0000 5219846 1596401563.80 151.5352 59.9994 32.0000 1.9556 1.9573 398.1939 398.6060 0.0650 -1.0000 -1.0000 5219936 1596401563.90 151.5352 59.9994 32.0000 1.9571 1.9588 398.3764 398.7895 0.0650 -1.0000 -1.0000 5219996 1596401564.00 151.5352 59.9994 32.0000 1.9558 1.9574 398.6460 399.0586 0.0650 -1.0000 -1.0000 5220066 1596401564.10 151.5352 59.9994 32.0000 1.9547 1.9564 398.7603 399.1730 0.0649 -1.0000 -1.0000 5220136 1596401564.20 151.5352 59.9994 32.0000 1.9545 1.9561 398.5438 398.9570 0.0652 -1.0000 -1.0000 5220196 1596401564.30 151.5352 59.9994 32.0000 1.9566 1.9583 398.3120 398.7255 0.0651 -1.0000 -1.0000 5220256 1596401564.40 151.5352 59.9994 32.0000 1.9548 1.9564 398.1032 398.5151 0.0649 -1.0000 -1.0000 5220336 1596401564.50 151.5352 59.9994 32.0000 1.9545 1.9562 398.5150 398.9282 0.0651 -1.0000 -1.0000 5220396 1596401564.60 151.5352 59.9994 32.0000 1.9554 1.9570 398.5697 398.9840 0.0652 -1.0000 -1.0000 5220456 1596401564.70 151.5352 59.9994 32.0000 1.9548 1.9565 398.5068 398.9206 0.0651 -1.0000 -1.0000 5220526 1596401564.80 151.3296 60.0001 32.0000 1.9547 1.9564 398.3563 398.7685 0.0649 -1.0000 -1.0000 5220706 1596401564.90 151.3296 60.0001 32.0000 1.9531 1.9547 398.3465 398.7585 0.0649 -1.0000 -1.0000 5220786 1596401565.00 151.3296 60.0001 32.0000 1.9530 1.9547 398.5209 398.9329 0.0648 -1.0000 -1.0000 5220846 1596401565.10 151.3296 60.0001 32.0000 1.9538 1.9554 398.7163 399.1285 0.0650 -1.0000 -1.0000 5220905 1596401565.20 151.3296 60.0001 32.0000 1.9550 1.9567 398.5422 398.9559 0.0651 -1.0000 -1.0000 5220986 1596401565.30 151.3296 60.0001 32.0000 1.9560 1.9577 398.3534 398.7661 0.0649 -1.0000 -1.0000 5221205 1596401565.40 151.4365 60.0001 32.0000 1.9559 1.9576 398.1617 398.5727 0.0648 -1.0000 -1.0000 5221275 1596401565.50 151.4365 60.0001 32.0000 1.9551 1.9568 398.3536 398.7664 0.0651 -1.0000 -1.0000 5221345 1596401565.60 151.4365 60.0001 32.0000 1.9551 1.9568 398.5925 399.0058 0.0650 -1.0000 -1.0000 5221405 1596401565.70 151.4365 60.0001 32.0000 1.9572 1.9589 398.5454 398.9578 0.0649 -1.0000 -1.0000 5221465 1596401565.80 151.4365 60.0001 32.0000 1.9561 1.9578 398.3541 398.7660 0.0649 -1.0000 -1.0000 5221705 1596401565.90 151.4365 60.0001 32.0000 1.9553 1.9570 398.4576 398.8703 0.0650 -1.0000 -1.0000 5221765 1596401566.00 151.5686 60.0001 32.0000 1.9547 1.9564 398.5942 399.0075 0.0651 -1.0000 -1.0000 5221825 1596401566.10 151.5686 60.0001 32.0000 1.9558 1.9575 398.5257 398.9392 0.0651 -1.0000 -1.0000 5221905 1596401566.20 151.5686 60.0001 32.0000 1.9573 1.9590 398.3062 398.7198 0.0651 -1.0000 -1.0000 5221965 1596401566.30 151.5686 60.0001 32.0000 1.9556 1.9573 398.3624 398.7751 0.0649 -1.0000 -1.0000 5222195 1596401566.40 151.5686 60.0001 32.0000 1.9528 1.9545 398.6803 399.0928 0.0650 -1.0000 -1.0000 5222265 1596401566.50 151.4704 60.0001 32.0000 1.9524 1.9541 398.3647 398.7770 0.0649 -1.0000 -1.0000 5222325 1596401566.60 151.2673 60.0001 32.0000 1.9532 1.9549 398.5399 398.9526 0.0650 -1.0000 -1.0000 5222385 1596401566.70 151.2673 60.0001 32.0000 1.9559 1.9575 398.2840 398.6969 0.0650 -1.0000 -1.0000 5222465 1596401566.80 151.2673 60.0001 32.0000 1.9550 1.9566 398.4429 398.8554 0.0650 -1.0000 -1.0000 5222834 1596401566.90 151.2673 60.0001 32.0000 1.9548 1.9565 398.5467 398.9601 0.0650 -1.0000 -1.0000 5222914 1596401567.00 151.2673 60.0001 32.0000 1.9543 1.9560 398.6155 399.0287 0.0651 -1.0000 -1.0000 5222974 1596401567.10 151.6299 60.0001 32.0000 1.9558 1.9575 398.3349 398.7490 0.0651 -1.0000 -1.0000 5223034 1596401567.20 151.6299 60.0001 32.0000 1.9581 1.9598 398.3042 398.7168 0.0650 -1.0000 -1.0000 5223114 1596401567.30 151.6299 60.0001 32.0000 1.9553 1.9569 398.3582 398.7713 0.0650 -1.0000 -1.0000 5223404 1596401567.40 151.6299 60.0001 32.0000 1.9525 1.9541 398.5624 398.9753 0.0650 -1.0000 -1.0000 5223474 1596401567.50 151.6299 60.0001 32.0000 1.9544 1.9561 398.7733 399.1867 0.0651 -1.0000 -1.0000 5223544 1596401567.60 151.6066 60.0001 32.0000 1.9559 1.9576 398.7203 399.1330 0.0650 -1.0000 -1.0000 5223604 1596401567.70 151.4388 60.0001 32.0000 1.9560 1.9576 398.3349 398.7474 0.0649 -1.0000 -1.0000 5223664 1596401567.80 151.4388 60.0001 32.0000 1.9561 1.9578 398.3580 398.7703 0.0649 -1.0000 -1.0000 5223814 1596401567.90 151.4388 60.0001 32.0000 1.9545 1.9561 398.5945 399.0074 0.0650 -1.0000 -1.0000 5223874 1596401568.00 151.4388 60.0001 32.0000 1.9550 1.9567 398.7287 399.1416 0.0649 -1.0000 -1.0000 5223944 1596401568.10 151.4388 60.0001 32.0000 1.9548 1.9564 398.6578 399.0703 0.0650 -1.0000 -1.0000 5224014 1596401568.20 151.4841 60.0001 32.0000 1.9553 1.9570 398.3786 398.7919 0.0650 -1.0000 -1.0000 5224074 1596401568.30 151.4841 60.0001 32.0000 1.9544 1.9561 398.6395 399.0514 0.0648 -1.0000 -1.0000 5224304 1596401568.40 151.4841 60.0001 32.0000 1.9546 1.9563 398.8385 399.2520 0.0650 -1.0000 -1.0000 5224374 1596401568.50 151.4841 60.0001 32.0000 1.9566 1.9583 398.6613 399.0746 0.0651 -1.0000 -1.0000 5224434 1596401568.60 151.4841 60.0001 32.0000 1.9547 1.9564 398.3135 398.7267 0.0650 -1.0000 -1.0000 5224504 1596401568.70 151.6658 60.0001 32.0000 1.9562 1.9579 398.2261 398.6382 0.0649 -1.0000 -1.0000 5224574 1596401568.80 151.7908 60.0001 32.0000 1.9572 1.9589 398.2056 398.6182 0.0651 -1.0000 -1.0000 5224674 1596401568.90 151.7908 60.0001 32.0000 1.9553 1.9570 398.7113 399.1239 0.0649 -1.0000 -1.0000 5224744 1596401569.00 151.7908 60.0001 32.0000 1.9556 1.9573 398.7225 399.1360 0.0651 -1.0000 -1.0000 5224804 1596401569.10 151.7908 60.0001 32.0000 1.9563 1.9580 398.3582 398.7719 0.0651 -1.0000 -1.0000 5224864 1596401569.20 151.7908 60.0001 32.0000 1.9559 1.9576 398.1934 398.6057 0.0649 -1.0000 -1.0000 5224944 1596401569.30 151.3675 60.0001 32.0000 1.9554 1.9571 398.4614 398.8735 0.0649 -1.0000 -1.0000 5225023 1596401569.40 151.3675 60.0001 32.0000 1.9549 1.9566 398.7627 399.1763 0.0651 -1.0000 -1.0000 5225193 1596401569.50 151.3675 60.0001 32.0000 1.9551 1.9568 398.6915 399.1045 0.0650 -1.0000 -1.0000 5225274 1596401569.60 151.3675 60.0001 32.0000 1.9546 1.9562 398.3089 398.7226 0.0652 -1.0000 -1.0000 5225333 1596401569.70 151.3675 60.0001 32.0000 1.9563 1.9580 398.2023 398.6150 0.0650 -1.0000 -1.0000 5225393 1596401569.80 151.3675 60.0001 32.0000 1.9544 1.9561 398.6547 399.0683 0.0650 -1.0000 -1.0000 5225463 1596401569.90 151.6918 59.9991 32.0000 1.9534 1.9550 398.6579 399.0709 0.0650 -1.0000 -1.0000 5225693 1596401570.00 151.6918 59.9991 32.0000 1.9549 1.9566 398.2974 398.7093 0.0649 -1.0000 -1.0000 5225753 1596401570.10 151.6918 59.9991 32.0000 1.9554 1.9571 398.1182 398.5309 0.0650 -1.0000 -1.0000 5225833 1596401570.20 151.6918 59.9991 32.0000 1.9542 1.9558 398.3827 398.7956 0.0651 -1.0000 -1.0000 5225893 1596401570.30 151.6918 59.9991 32.0000 1.9540 1.9557 398.7802 399.1935 0.0650 -1.0000 -1.0000 5225963 1596401570.40 151.6918 59.9991 32.0000 1.9550 1.9567 398.5254 398.9378 0.0650 -1.0000 -1.0000 5226203 1596401570.50 151.4106 59.9991 32.0000 1.9553 1.9569 398.3543 398.7667 0.0649 -1.0000 -1.0000 5226273 1596401570.60 151.4106 59.9991 32.0000 1.9555 1.9571 398.0979 398.5102 0.0650 -1.0000 -1.0000 5226333 1596401570.70 151.4106 59.9991 32.0000 1.9559 1.9576 398.5110 398.9241 0.0651 -1.0000 -1.0000 5226403 1596401570.80 151.4106 59.9991 32.0000 1.9546 1.9563 398.7076 399.1202 0.0649 -1.0000 -1.0000 5226473 1596401570.90 151.4106 59.9991 32.0000 1.9553 1.9570 398.6440 399.0577 0.0652 -1.0000 -1.0000 5226962 1596401571.00 151.4106 59.9991 32.0000 1.9561 1.9578 398.3676 398.7805 0.0649 -1.0000 -1.0000 5227022 1596401571.10 151.8384 59.9991 32.0000 1.9557 1.9574 398.4903 398.9034 0.0651 -1.0000 -1.0000 5227082 1596401571.20 151.8384 59.9991 32.0000 1.9552 1.9569 398.8781 399.2913 0.0650 -1.0000 -1.0000 5227153 1596401571.30 151.8384 59.9991 32.0000 1.9559 1.9576 398.7039 399.1175 0.0652 -1.0000 -1.0000 5227232 1596401571.40 151.8384 59.9991 32.0000 1.9571 1.9588 398.4045 398.8183 0.0651 -1.0000 -1.0000 5227412 1596401571.50 151.8384 59.9991 32.0000 1.9558 1.9575 398.2146 398.6260 0.0648 -1.0000 -1.0000 5227482 1596401571.60 151.4614 59.9991 32.0000 1.9552 1.9569 398.4518 398.8639 0.0649 -1.0000 -1.0000 5227542 1596401571.70 151.4614 59.9991 32.0000 1.9542 1.9559 398.5602 398.9727 0.0649 -1.0000 -1.0000 5227602 1596401571.80 151.4614 59.9991 32.0000 1.9556 1.9573 398.4685 398.8820 0.0652 -1.0000 -1.0000 5227682 1596401571.90 151.4614 59.9991 32.0000 1.9564 1.9581 398.4651 398.8790 0.0651 -1.0000 -1.0000 5227912 1596401572.00 151.4614 59.9991 32.0000 1.9583 1.9599 398.1461 398.5586 0.0650 -1.0000 -1.0000 5227982 1596401572.10 151.4614 59.9991 32.0000 1.9564 1.9580 398.2468 398.6586 0.0649 -1.0000 -1.0000 5228052 1596401572.20 151.7964 59.9991 32.0000 1.9556 1.9573 398.6473 399.0594 0.0649 -1.0000 -1.0000 5228112 1596401572.30 151.8100 59.9991 32.0000 1.9568 1.9585 398.4766 398.8891 0.0650 -1.0000 -1.0000 5228172 1596401572.40 151.8100 59.9991 32.0000 1.9575 1.9591 398.1791 398.5916 0.0650 -1.0000 -1.0000 5228552 1596401572.50 151.8100 59.9991 32.0000 1.9564 1.9581 398.5940 399.0069 0.0649 -1.0000 -1.0000 5228612 1596401572.60 151.8100 59.9991 32.0000 1.9560 1.9576 398.7119 399.1241 0.0649 -1.0000 -1.0000 5228672 1596401572.70 151.8100 59.9991 32.0000 1.9558 1.9574 398.6549 399.0673 0.0649 -1.0000 -1.0000 5228752 1596401572.80 151.3786 59.9991 32.0000 1.9558 1.9574 398.2577 398.6705 0.0650 -1.0000 -1.0000 5228811 1596401572.90 151.3786 59.9991 32.0000 1.9543 1.9560 398.2088 398.6210 0.0650 -1.0000 -1.0000 5229101 1596401573.00 151.3786 59.9991 32.0000 1.9542 1.9558 398.4566 398.8691 0.0650 -1.0000 -1.0000 5229161 1596401573.10 151.3786 59.9991 32.0000 1.9557 1.9573 398.5947 399.0080 0.0651 -1.0000 -1.0000 5229231 1596401573.20 151.3786 59.9991 32.0000 1.9537 1.9554 398.6647 399.0774 0.0649 -1.0000 -1.0000 5229301 1596401573.30 151.5281 59.9991 32.0000 1.9561 1.9578 398.2510 398.6638 0.0651 -1.0000 -1.0000 5229361 1596401573.40 151.5400 59.9991 32.0000 1.9564 1.9581 398.2287 398.6417 0.0650 -1.0000 -1.0000 5229711 1596401573.50 151.5400 59.9991 32.0000 1.9550 1.9567 398.3135 398.7248 0.0648 -1.0000 -1.0000 5229791 1596401573.60 151.5400 59.9991 32.0000 1.9542 1.9559 398.6327 399.0447 0.0649 -1.0000 -1.0000 5229851 1596401573.70 151.5400 59.9991 32.0000 1.9542 1.9558 398.5042 398.9174 0.0651 -1.0000 -1.0000 5229911 1596401573.80 151.5177 59.9991 32.0000 1.9552 1.9568 398.6224 399.0346 0.0649 -1.0000 -1.0000 5229981 1596401573.90 151.5177 59.9991 32.0000 1.9560 1.9577 398.3216 398.7339 0.0649 -1.0000 -1.0000 5230051 1596401574.00 151.5177 59.9991 32.0000 1.9560 1.9576 398.4461 398.8589 0.0650 -1.0000 -1.0000 5230181 1596401574.10 151.5177 59.9991 32.0000 1.9537 1.9553 398.6890 399.1031 0.0651 -1.0000 -1.0000 5230251 1596401574.20 151.5177 59.9991 32.0000 1.9547 1.9564 398.6856 399.0993 0.0651 -1.0000 -1.0000 5230311 1596401574.30 151.5177 59.9991 32.0000 1.9544 1.9561 398.5399 398.9534 0.0650 -1.0000 -1.0000 5230381 1596401574.40 151.5177 59.9991 32.0000 1.9561 1.9578 398.1796 398.5912 0.0650 -1.0000 -1.0000 5230451 1596401574.50 151.4444 59.9991 32.0000 1.9543 1.9560 398.5344 398.9476 0.0650 -1.0000 -1.0000 5230511 1596401574.60 151.4444 59.9991 32.0000 1.9528 1.9545 398.6239 399.0361 0.0649 -1.0000 -1.0000 5230571 1596401574.70 151.4444 59.9991 32.0000 1.9543 1.9560 398.2728 398.6857 0.0650 -1.0000 -1.0000 5230651 1596401574.80 151.4444 59.9991 32.0000 1.9561 1.9578 398.1901 398.6017 0.0648 -1.0000 -1.0000 5230710 1596401574.90 151.4444 59.9991 32.0000 1.9553 1.9569 398.5612 398.9735 0.0649 -1.0000 -1.0000 5230780 1596401575.00 151.3480 59.9983 32.0000 1.9551 1.9568 398.6656 399.0787 0.0650 -1.0000 -1.0000 5230961 1596401575.10 151.3067 59.9979 32.0000 1.9550 1.9567 398.4110 398.8246 0.0652 -1.0000 -1.0000 5231020 1596401575.20 151.3067 59.9979 32.0000 1.9541 1.9558 398.1827 398.5951 0.0649 -1.0000 -1.0000 5231100 1596401575.30 151.3067 59.9979 32.0000 1.9552 1.9568 398.1877 398.5998 0.0650 -1.0000 -1.0000 5231230 1596401575.40 151.3067 59.9979 32.0000 1.9540 1.9557 398.3648 398.7776 0.0650 -1.0000 -1.0000 5231290 1596401575.50 151.3044 59.9979 32.0000 1.9548 1.9565 398.3737 398.7862 0.0649 -1.0000 -1.0000 5231490 1596401575.60 151.2703 59.9979 32.0000 1.9563 1.9580 398.3601 398.7725 0.0650 -1.0000 -1.0000 5231550 1596401575.70 151.2703 59.9979 32.0000 1.9560 1.9577 398.1550 398.5672 0.0649 -1.0000 -1.0000 5231610 1596401575.80 151.2703 59.9979 32.0000 1.9560 1.9577 398.2497 398.6619 0.0649 -1.0000 -1.0000 5231690 1596401575.90 151.2703 59.9979 32.0000 1.9540 1.9557 398.4940 398.9064 0.0649 -1.0000 -1.0000 5231750 1596401576.00 151.2703 59.9979 32.0000 1.9527 1.9544 398.7175 399.1299 0.0649 -1.0000 -1.0000 5231930 1596401576.10 151.6989 59.9979 32.0000 1.9537 1.9554 398.6461 399.0591 0.0651 -1.0000 -1.0000 5232000 1596401576.20 151.6989 59.9979 32.0000 1.9575 1.9592 398.4650 398.8781 0.0650 -1.0000 -1.0000 5232060 1596401576.30 151.6989 59.9979 32.0000 1.9562 1.9579 398.3543 398.7665 0.0649 -1.0000 -1.0000 5232120 1596401576.40 151.6989 59.9979 32.0000 1.9559 1.9576 398.3568 398.7689 0.0649 -1.0000 -1.0000 5232200 1596401576.50 151.6989 59.9979 32.0000 1.9550 1.9566 398.7174 399.1306 0.0650 -1.0000 -1.0000 5232420 1596401576.60 151.5486 59.9979 32.0000 1.9542 1.9559 398.5169 398.9295 0.0650 -1.0000 -1.0000 5232480 1596401576.70 151.3499 59.9979 32.0000 1.9570 1.9587 398.1960 398.6090 0.0651 -1.0000 -1.0000 5232560 1596401576.80 151.3499 59.9979 32.0000 1.9570 1.9587 398.1792 398.5914 0.0650 -1.0000 -1.0000 5232620 1596401576.90 151.3499 59.9979 32.0000 1.9537 1.9554 398.3641 398.7764 0.0649 -1.0000 -1.0000 5232690 1596401577.00 151.3499 59.9979 32.0000 1.9538 1.9555 398.7264 399.1402 0.0651 -1.0000 -1.0000 5232920 1596401577.10 151.3499 59.9979 32.0000 1.9529 1.9546 398.6983 399.1112 0.0651 -1.0000 -1.0000 5232990 1596401577.20 151.4572 59.9979 32.0000 1.9536 1.9552 398.4795 398.8917 0.0649 -1.0000 -1.0000 5233060 1596401577.30 151.4572 59.9979 32.0000 1.9559 1.9576 398.3212 398.7339 0.0650 -1.0000 -1.0000 5233120 1596401577.40 151.4572 59.9979 32.0000 1.9561 1.9578 398.2644 398.6775 0.0651 -1.0000 -1.0000 5233180 1596401577.50 151.4572 59.9979 32.0000 1.9558 1.9575 398.2135 398.6247 0.0648 -1.0000 -1.0000 5233260 1596401577.60 151.4572 59.9979 32.0000 1.9533 1.9550 398.4533 398.8659 0.0650 -1.0000 -1.0000 5233430 1596401577.70 151.4572 59.9979 32.0000 1.9552 1.9569 398.5616 398.9751 0.0651 -1.0000 -1.0000 5233490 1596401577.80 151.4572 59.9979 32.0000 1.9547 1.9564 398.3736 398.7866 0.0650 -1.0000 -1.0000 5233570 1596401577.90 151.6569 59.9979 32.0000 1.9544 1.9561 398.1134 398.5260 0.0650 -1.0000 -1.0000 5233630 1596401578.00 151.6569 59.9979 32.0000 1.9556 1.9572 398.2598 398.6728 0.0651 -1.0000 -1.0000 5233690 1596401578.10 151.6569 59.9979 32.0000 1.9542 1.9558 398.4357 398.8482 0.0649 -1.0000 -1.0000 5234080 1596401578.20 151.6569 59.9979 32.0000 1.9550 1.9566 398.6557 399.0683 0.0650 -1.0000 -1.0000 5234140 1596401578.30 151.6569 59.9979 32.0000 1.9548 1.9565 398.7130 399.1266 0.0651 -1.0000 -1.0000 5234200 1596401578.40 151.6569 59.9979 32.0000 1.9567 1.9583 398.1716 398.5842 0.0650 -1.0000 -1.0000 5234280 1596401578.50 151.6569 59.9979 32.0000 1.9561 1.9578 398.3103 398.7231 0.0650 -1.0000 -1.0000 5234340 1596401578.60 151.6569 59.9979 32.0000 1.9545 1.9562 398.5368 398.9497 0.0650 -1.0000 -1.0000 5234560 1596401578.70 151.6569 59.9979 32.0000 1.9548 1.9564 398.5910 399.0039 0.0649 -1.0000 -1.0000 5234640 1596401578.80 151.6569 59.9979 32.0000 1.9557 1.9574 398.2715 398.6830 0.0648 -1.0000 -1.0000 5234700 1596401578.90 151.6569 59.9979 32.0000 1.9576 1.9593 398.1822 398.5956 0.0651 -1.0000 -1.0000 5234770 1596401579.00 151.4118 59.9979 32.0000 1.9541 1.9558 398.2411 398.6533 0.0649 -1.0000 -1.0000 5234830 1596401579.10 151.4118 59.9979 32.0000 1.9543 1.9560 398.5769 398.9898 0.0650 -1.0000 -1.0000 5235060 1596401579.20 151.4118 59.9979 32.0000 1.9543 1.9559 398.7208 399.1341 0.0651 -1.0000 -1.0000 5235129 1596401579.30 151.4118 59.9979 32.0000 1.9536 1.9552 398.5412 398.9546 0.0651 -1.0000 -1.0000 5235199 1596401579.40 151.4118 59.9979 32.0000 1.9559 1.9576 398.6926 399.1060 0.0651 -1.0000 -1.0000 5235260 1596401579.50 151.5208 59.9979 32.0000 1.9555 1.9572 398.1763 398.5894 0.0650 -1.0000 -1.0000 5235329 1596401579.60 151.6045 59.9979 32.0000 1.9559 1.9576 398.1176 398.5302 0.0650 -1.0000 -1.0000 5235569 1596401579.70 151.6071 59.9979 32.0000 1.9547 1.9564 398.6459 399.0593 0.0651 -1.0000 -1.0000 5235629 1596401579.80 151.6071 59.9979 32.0000 1.9540 1.9557 398.6150 399.0281 0.0650 -1.0000 -1.0000 5235709 1596401579.90 151.6071 59.9979 32.0000 1.9556 1.9572 398.2587 398.6706 0.0649 -1.0000 -1.0000 5235769 1596401580.00 151.6071 59.9979 32.0000 1.9547 1.9563 398.1571 398.5693 0.0650 -1.0000 -1.0000 5235829 1596401580.10 151.2262 59.9981 32.0000 1.9547 1.9564 398.6664 399.0793 0.0650 -1.0000 -1.0000 5235909 1596401580.20 151.2262 59.9981 32.0000 1.9543 1.9560 398.7276 399.1403 0.0650 -1.0000 -1.0000 5235969 1596401580.30 151.2262 59.9981 32.0000 1.9531 1.9548 398.7051 399.1182 0.0650 -1.0000 -1.0000 5236029 1596401580.40 151.2262 59.9981 32.0000 1.9537 1.9554 398.4754 398.8881 0.0650 -1.0000 -1.0000 5236099 1596401580.50 151.2262 59.9981 32.0000 1.9549 1.9565 398.3679 398.7806 0.0650 -1.0000 -1.0000 5236169 1596401580.60 151.2262 59.9981 32.0000 1.9557 1.9574 398.2667 398.6788 0.0649 -1.0000 -1.0000 5236229 1596401580.70 151.5388 59.9981 32.0000 1.9564 1.9581 398.2988 398.7116 0.0650 -1.0000 -1.0000 5236299 1596401580.80 151.5388 59.9981 32.0000 1.9544 1.9561 398.5313 398.9448 0.0651 -1.0000 -1.0000 5236359 1596401580.90 151.5388 59.9981 32.0000 1.9556 1.9572 398.5024 398.9150 0.0649 -1.0000 -1.0000 5236439 1596401581.00 151.5388 59.9981 32.0000 1.9560 1.9576 398.3733 398.7855 0.0649 -1.0000 -1.0000 5236499 1596401581.10 151.5388 59.9981 32.0000 1.9557 1.9573 398.3018 398.7142 0.0650 -1.0000 -1.0000 5237199 1596401581.20 151.5388 59.9981 32.0000 1.9550 1.9566 398.1860 398.5984 0.0650 -1.0000 -1.0000 5237269 1596401581.30 151.5388 59.9981 32.0000 1.9543 1.9559 398.8109 399.2234 0.0649 -1.0000 -1.0000 5237329 1596401581.40 151.5388 59.9981 32.0000 1.9543 1.9559 398.7727 399.1856 0.0650 -1.0000 -1.0000 5237399 1596401581.50 151.5388 59.9981 32.0000 1.9546 1.9563 398.6626 399.0769 0.0653 -1.0000 -1.0000 5237468 1596401581.60 151.5388 59.9981 32.0000 1.9567 1.9584 398.6009 399.0158 0.0653 -1.0000 -1.0000 5237528 1596401581.70 151.5388 59.9981 32.0000 1.9559 1.9576 398.2067 398.6184 0.0647 -1.0000 -1.0000 5237589 1596401581.80 151.5472 59.9981 32.0000 1.9557 1.9574 398.2704 398.6842 0.0651 -1.0000 -1.0000 5237669 1596401581.90 151.5472 59.9981 32.0000 1.9550 1.9567 398.6814 399.0947 0.0651 -1.0000 -1.0000 5237728 1596401582.00 151.5472 59.9981 32.0000 1.9540 1.9556 398.5659 398.9791 0.0650 -1.0000 -1.0000 5237788 1596401582.10 151.5472 59.9981 32.0000 1.9562 1.9579 398.4881 398.9017 0.0652 -1.0000 -1.0000 5237868 1596401582.20 151.4101 59.9981 32.0000 1.9551 1.9567 398.2215 398.6345 0.0649 -1.0000 -1.0000 5237928 1596401582.30 151.4185 59.9981 32.0000 1.9549 1.9566 398.2414 398.6540 0.0650 -1.0000 -1.0000 5237988 1596401582.40 151.4167 59.9981 32.0000 1.9540 1.9556 398.7074 399.1218 0.0653 -1.0000 -1.0000 5238068 1596401582.50 151.4167 59.9981 32.0000 1.9532 1.9549 398.6666 399.0797 0.0649 -1.0000 -1.0000 5238128 1596401582.60 151.4167 59.9981 32.0000 1.9547 1.9563 398.6802 399.0932 0.0650 -1.0000 -1.0000 5238188 1596401582.70 151.4167 59.9981 32.0000 1.9564 1.9580 398.5333 398.9459 0.0650 -1.0000 -1.0000 5238428 1596401582.80 151.4167 59.9981 32.0000 1.9564 1.9580 398.1618 398.5744 0.0650 -1.0000 -1.0000 5238488 1596401582.90 151.4167 59.9981 32.0000 1.9552 1.9568 398.4161 398.8287 0.0650 -1.0000 -1.0000 5238558 1596401583.00 151.4167 59.9981 32.0000 1.9562 1.9579 398.7648 399.1791 0.0652 -1.0000 -1.0000 5238628 1596401583.10 151.4167 59.9981 32.0000 1.9559 1.9576 398.5210 398.9335 0.0649 -1.0000 -1.0000 5238688 1596401583.20 151.4167 59.9981 32.0000 1.9559 1.9576 398.2691 398.6813 0.0649 -1.0000 -1.0000 5238928 1596401583.30 151.4167 59.9981 32.0000 1.9564 1.9581 398.2199 398.6321 0.0650 -1.0000 -1.0000 5238988 1596401583.40 151.5889 59.9981 32.0000 1.9555 1.9572 398.5460 398.9598 0.0651 -1.0000 -1.0000 5239058 1596401583.50 151.6124 59.9981 32.0000 1.9540 1.9556 398.7538 399.1664 0.0649 -1.0000 -1.0000 5239128 1596401583.60 151.6124 59.9981 32.0000 1.9556 1.9573 398.6811 399.0949 0.0651 -1.0000 -1.0000 5239188 1596401583.70 151.6124 59.9981 32.0000 1.9548 1.9565 398.7357 399.1496 0.0651 -1.0000 -1.0000 5239578 1596401583.80 151.6124 59.9981 32.0000 1.9567 1.9584 398.3474 398.7601 0.0650 -1.0000 -1.0000 5239658 1596401583.90 151.6124 59.9981 32.0000 1.9564 1.9581 398.3249 398.7377 0.0650 -1.0000 -1.0000 5239717 1596401584.00 151.6124 59.9981 32.0000 1.9547 1.9563 398.5822 398.9940 0.0648 -1.0000 -1.0000 5239787 1596401584.10 151.6124 59.9981 32.0000 1.9543 1.9560 398.6114 399.0239 0.0650 -1.0000 -1.0000 5239857 1596401584.20 151.6124 59.9981 32.0000 1.9561 1.9578 398.5175 398.9306 0.0650 -1.0000 -1.0000 5240177 1596401584.30 151.6124 59.9981 32.0000 1.9559 1.9576 398.1985 398.6115 0.0651 -1.0000 -1.0000 5240247 1596401584.40 151.6124 59.9981 32.0000 1.9549 1.9566 398.0745 398.4875 0.0651 -1.0000 -1.0000 5240317 1596401584.50 151.4854 59.9981 32.0000 1.9552 1.9569 398.4161 398.8291 0.0650 -1.0000 -1.0000 5240377 1596401584.60 151.4515 59.9981 32.0000 1.9544 1.9561 398.7318 399.1450 0.0650 -1.0000 -1.0000 5240437 1596401584.70 151.3919 59.9981 32.0000 1.9545 1.9562 398.6053 399.0168 0.0649 -1.0000 -1.0000 5240517 1596401584.80 151.3025 59.9981 32.0000 1.9546 1.9563 398.4374 398.8502 0.0650 -1.0000 -1.0000 5240767 1596401584.90 151.3025 59.9981 32.0000 1.9551 1.9567 398.3099 398.7215 0.0648 -1.0000 -1.0000 5240837 1596401585.00 151.3025 59.9981 32.0000 1.9560 1.9577 398.3960 398.8091 0.0651 -1.0000 -1.0000 5240897 1596401585.10 151.3025 59.9981 32.0000 1.9552 1.9569 398.7301 399.1427 0.0648 -1.0000 -1.0000 5240967 1596401585.20 151.3025 59.9981 32.0000 1.9543 1.9560 398.7173 399.1316 0.0652 -1.0000 -1.0000 5241037 1596401585.30 151.3025 59.9981 32.0000 1.9570 1.9587 398.4660 398.8794 0.0650 -1.0000 -1.0000 5241167 1596401585.40 151.6952 59.9986 32.0000 1.9547 1.9563 398.2383 398.6517 0.0652 -1.0000 -1.0000 5241227 1596401585.50 151.6952 59.9986 32.0000 1.9541 1.9558 398.4896 398.9025 0.0650 -1.0000 -1.0000 5241296 1596401585.60 151.5720 59.9986 32.0000 1.9530 1.9546 398.7031 399.1166 0.0651 -1.0000 -1.0000 5241367 1596401585.70 151.5168 59.9986 32.0000 1.9565 1.9582 398.6737 399.0883 0.0652 -1.0000 -1.0000 5241426 1596401585.80 151.5168 59.9986 32.0000 1.9554 1.9571 398.3545 398.7675 0.0650 -1.0000 -1.0000 5241576 1596401585.90 151.5168 59.9986 32.0000 1.9567 1.9583 398.2241 398.6363 0.0649 -1.0000 -1.0000 5241636 1596401586.00 151.5168 59.9986 32.0000 1.9563 1.9580 398.5674 398.9793 0.0649 -1.0000 -1.0000 5241696 1596401586.10 151.5168 59.9986 32.0000 1.9549 1.9566 398.8267 399.2406 0.0652 -1.0000 -1.0000 5241766 1596401586.20 151.5460 59.9986 32.0000 1.9548 1.9565 398.5329 398.9457 0.0649 -1.0000 -1.0000 5241836 1596401586.30 151.5460 59.9986 32.0000 1.9560 1.9576 398.4364 398.8485 0.0649 -1.0000 -1.0000 5242566 1596401586.40 151.5460 59.9986 32.0000 1.9549 1.9565 398.3672 398.7803 0.0651 -1.0000 -1.0000 5242646 1596401586.50 151.5460 59.9986 32.0000 1.9527 1.9544 398.5341 398.9468 0.0650 -1.0000 -1.0000 5242706 1596401586.60 151.5460 59.9986 32.0000 1.9528 1.9545 398.5892 399.0020 0.0649 -1.0000 -1.0000 5242766 1596401586.70 151.5460 59.9986 32.0000 1.9548 1.9565 398.6478 399.0618 0.0652 -1.0000 -1.0000 5242836 1596401586.80 151.5460 59.9986 32.0000 1.9570 1.9587 398.5235 398.9365 0.0650 -1.0000 -1.0000 5242906 1596401586.90 151.5460 59.9986 32.0000 1.9573 1.9590 398.4002 398.8138 0.0651 -1.0000 -1.0000 5242986 1596401587.00 151.6186 59.9986 32.0000 1.9551 1.9568 398.3022 398.7153 0.0650 -1.0000 -1.0000 5243046 1596401587.10 151.5329 59.9986 32.0000 1.9548 1.9565 398.6311 399.0438 0.0650 -1.0000 -1.0000 5243106 1596401587.20 151.5329 59.9986 32.0000 1.9543 1.9559 398.7486 399.1614 0.0649 -1.0000 -1.0000 5243176 1596401587.30 151.5329 59.9986 32.0000 1.9547 1.9563 398.6640 399.0775 0.0651 -1.0000 -1.0000 5243316 1596401587.40 151.5329 59.9986 32.0000 1.9552 1.9568 398.5119 398.9256 0.0650 -1.0000 -1.0000 5243376 1596401587.50 151.5071 59.9986 32.0000 1.9568 1.9585 398.6536 399.0659 0.0649 -1.0000 -1.0000 5243446 1596401587.60 151.6316 59.9986 32.0000 1.9559 1.9576 398.7738 399.1874 0.0650 -1.0000 -1.0000 5243506 1596401587.70 151.6316 59.9986 32.0000 1.9563 1.9579 398.7731 399.1862 0.0650 -1.0000 -1.0000 5243586 1596401587.80 151.6316 59.9986 32.0000 1.9576 1.9593 398.3047 398.7163 0.0648 -1.0000 -1.0000 5243656 1596401587.90 151.7105 59.9986 32.0000 1.9563 1.9580 398.3018 398.7136 0.0650 -1.0000 -1.0000 5243715 1596401588.00 151.7105 59.9986 32.0000 1.9544 1.9561 398.5656 398.9787 0.0650 -1.0000 -1.0000 5243785 1596401588.10 151.7105 59.9986 32.0000 1.9548 1.9565 398.5582 398.9708 0.0650 -1.0000 -1.0000 5243856 1596401588.20 151.7105 59.9986 32.0000 1.9549 1.9565 398.5414 398.9547 0.0650 -1.0000 -1.0000 5243915 1596401588.30 151.7105 59.9986 32.0000 1.9554 1.9571 398.2789 398.6920 0.0650 -1.0000 -1.0000 5243975 1596401588.40 151.7105 59.9986 32.0000 1.9559 1.9576 398.2632 398.6753 0.0648 -1.0000 -1.0000 5244085 1596401588.50 151.7105 59.9986 32.0000 1.9556 1.9573 398.5722 398.9848 0.0650 -1.0000 -1.0000 5244145 1596401588.60 151.7105 59.9986 32.0000 1.9539 1.9556 398.6155 399.0286 0.0650 -1.0000 -1.0000 5244205 1596401588.70 151.7105 59.9986 32.0000 1.9559 1.9576 398.4999 398.9127 0.0651 -1.0000 -1.0000 5244285 1596401588.80 151.7105 59.9986 32.0000 1.9563 1.9580 398.3134 398.7249 0.0648 -1.0000 -1.0000 5244345 1596401588.90 151.7105 59.9986 32.0000 1.9548 1.9564 398.0624 398.4740 0.0649 -1.0000 -1.0000 5244685 1596401589.00 151.4078 59.9986 32.0000 1.9549 1.9565 398.3233 398.7355 0.0650 -1.0000 -1.0000 5244745 1596401589.10 151.4078 59.9986 32.0000 1.9544 1.9561 398.5658 398.9780 0.0649 -1.0000 -1.0000 5244805 1596401589.20 151.4078 59.9986 32.0000 1.9563 1.9580 398.6018 399.0145 0.0650 -1.0000 -1.0000 5244885 1596401589.30 151.4078 59.9986 32.0000 1.9551 1.9568 398.4432 398.8554 0.0648 -1.0000 -1.0000 5244945 1596401589.40 151.4078 59.9986 32.0000 1.9552 1.9569 398.2654 398.6775 0.0650 -1.0000 -1.0000 5245175 1596401589.50 151.4078 59.9986 32.0000 1.9566 1.9583 398.0245 398.4369 0.0650 -1.0000 -1.0000 5245245 1596401589.60 151.3701 59.9986 32.0000 1.9564 1.9580 398.6236 399.0365 0.0650 -1.0000 -1.0000 5245305 1596401589.70 151.3701 59.9986 32.0000 1.9557 1.9573 398.6010 399.0134 0.0650 -1.0000 -1.0000 5245375 1596401589.80 151.3701 59.9986 32.0000 1.9558 1.9574 398.1897 398.6024 0.0650 -1.0000 -1.0000 5245444 1596401589.90 151.3701 59.9986 32.0000 1.9554 1.9571 398.3655 398.7785 0.0650 -1.0000 -1.0000 5245704 1596401590.00 151.3701 59.9986 32.0000 1.9549 1.9566 398.5435 398.9561 0.0649 -1.0000 -1.0000 5245764 1596401590.10 151.7878 59.9992 32.0000 1.9532 1.9549 398.5410 398.9532 0.0649 -1.0000 -1.0000 5245834 1596401590.20 151.7878 59.9992 32.0000 1.9548 1.9564 398.4695 398.8828 0.0650 -1.0000 -1.0000 5245904 1596401590.30 151.7878 59.9992 32.0000 1.9582 1.9599 398.3094 398.7222 0.0651 -1.0000 -1.0000 5245964 1596401590.40 151.7878 59.9992 32.0000 1.9559 1.9576 398.0316 398.4446 0.0651 -1.0000 -1.0000 5246204 1596401590.50 151.7878 59.9992 32.0000 1.9549 1.9566 398.3705 398.7838 0.0651 -1.0000 -1.0000 5246274 1596401590.60 151.7878 59.9992 32.0000 1.9557 1.9574 398.6592 399.0730 0.0651 -1.0000 -1.0000 5246334 1596401590.70 151.6374 59.9992 32.0000 1.9550 1.9567 398.3239 398.7373 0.0650 -1.0000 -1.0000 5246404 1596401590.80 151.5146 59.9992 32.0000 1.9564 1.9581 398.1370 398.5482 0.0649 -1.0000 -1.0000 5246464 1596401590.90 151.5146 59.9992 32.0000 1.9556 1.9573 398.3158 398.7288 0.0651 -1.0000 -1.0000 5247174 1596401591.00 151.5146 59.9992 32.0000 1.9537 1.9553 398.8288 399.2425 0.0650 -1.0000 -1.0000 5247234 1596401591.10 151.5146 59.9992 32.0000 1.9534 1.9551 398.4193 398.8321 0.0650 -1.0000 -1.0000 5247304 1596401591.20 151.5146 59.9992 32.0000 1.9552 1.9569 398.3168 398.7302 0.0651 -1.0000 -1.0000 5247374 1596401591.30 151.5412 59.9992 32.0000 1.9571 1.9587 398.0527 398.4647 0.0650 -1.0000 -1.0000 5247433 1596401591.40 151.5412 59.9992 32.0000 1.9548 1.9565 398.4727 398.8866 0.0652 -1.0000 -1.0000 5247494 1596401591.50 151.5412 59.9992 32.0000 1.9543 1.9560 398.4277 398.8395 0.0648 -1.0000 -1.0000 5247573 1596401591.60 151.5412 59.9992 32.0000 1.9552 1.9569 398.3219 398.7343 0.0650 -1.0000 -1.0000 5247633 1596401591.70 151.5412 59.9992 32.0000 1.9565 1.9582 398.1537 398.5662 0.0650 -1.0000 -1.0000 5247693 1596401591.80 151.4929 59.9992 32.0000 1.9553 1.9569 398.5339 398.9479 0.0652 -1.0000 -1.0000 5247763 1596401591.90 151.4268 59.9992 32.0000 1.9526 1.9543 398.5796 398.9938 0.0652 -1.0000 -1.0000 5247833 1596401592.00 151.4268 59.9992 32.0000 1.9532 1.9549 398.2859 398.6991 0.0651 -1.0000 -1.0000 5247943 1596401592.10 151.4268 59.9992 32.0000 1.9543 1.9560 398.1427 398.5539 0.0648 -1.0000 -1.0000 5248023 1596401592.20 151.4268 59.9992 32.0000 1.9560 1.9577 398.4476 398.8603 0.0650 -1.0000 -1.0000 5248083 1596401592.30 151.4268 59.9992 32.0000 1.9560 1.9576 398.7043 399.1177 0.0650 -1.0000 -1.0000 5248143 1596401592.40 151.3651 59.9992 32.0000 1.9558 1.9575 398.6221 399.0359 0.0651 -1.0000 -1.0000 5248213 1596401592.50 151.3651 59.9992 32.0000 1.9571 1.9588 398.4777 398.8906 0.0651 -1.0000 -1.0000 5248413 1596401592.60 151.3651 59.9992 32.0000 1.9556 1.9572 398.1875 398.6003 0.0650 -1.0000 -1.0000 5248473 1596401592.70 151.3651 59.9992 32.0000 1.9547 1.9564 398.1369 398.5493 0.0650 -1.0000 -1.0000 5248543 1596401592.80 151.3651 59.9992 32.0000 1.9547 1.9564 398.4253 398.8368 0.0647 -1.0000 -1.0000 5248613 1596401592.90 151.3651 59.9992 32.0000 1.9542 1.9558 398.4581 398.8702 0.0650 -1.0000 -1.0000 5248683 1596401593.00 151.3651 59.9992 32.0000 1.9552 1.9569 398.1932 398.6053 0.0650 -1.0000 -1.0000 5248743 1596401593.10 151.3651 59.9992 32.0000 1.9560 1.9576 398.2783 398.6913 0.0651 -1.0000 -1.0000 5248803 1596401593.20 151.3651 59.9992 32.0000 1.9547 1.9563 398.5079 398.9208 0.0649 -1.0000 -1.0000 5248883 1596401593.30 151.3651 59.9992 32.0000 1.9540 1.9557 398.6064 399.0182 0.0649 -1.0000 -1.0000 5248943 1596401593.40 151.3651 59.9992 32.0000 1.9542 1.9558 398.6312 399.0447 0.0651 -1.0000 -1.0000 5249003 1596401593.50 151.3683 59.9992 32.0000 1.9559 1.9576 398.3915 398.8046 0.0650 -1.0000 -1.0000 5249083 1596401593.60 151.5115 59.9992 32.0000 1.9572 1.9589 398.3866 398.7983 0.0648 -1.0000 -1.0000 5249143 1596401593.70 151.5115 59.9992 32.0000 1.9565 1.9581 398.6179 399.0312 0.0651 -1.0000 -1.0000 5249203 1596401593.80 151.5115 59.9992 32.0000 1.9568 1.9585 398.5167 398.9288 0.0649 -1.0000 -1.0000 5249273 1596401593.90 151.5115 59.9992 32.0000 1.9545 1.9562 398.6405 399.0533 0.0650 -1.0000 -1.0000 5249343 1596401594.00 151.5115 59.9992 32.0000 1.9562 1.9579 398.2792 398.6915 0.0650 -1.0000 -1.0000 5249822 1596401594.10 151.3987 59.9992 32.0000 1.9577 1.9593 398.2294 398.6418 0.0649 -1.0000 -1.0000 5249892 1596401594.20 151.3932 59.9992 32.0000 1.9563 1.9580 398.2182 398.6306 0.0650 -1.0000 -1.0000 5249962 1596401594.30 151.3932 59.9992 32.0000 1.9536 1.9553 398.4402 398.8529 0.0650 -1.0000 -1.0000 5250022 1596401594.40 151.3932 59.9992 32.0000 1.9524 1.9541 398.6258 399.0394 0.0650 -1.0000 -1.0000 5250092 1596401594.50 151.3932 59.9992 32.0000 1.9539 1.9555 398.6089 399.0227 0.0650 -1.0000 -1.0000 5250332 1596401594.60 151.3932 59.9992 32.0000 1.9541 1.9558 398.5610 398.9729 0.0649 -1.0000 -1.0000 5250392 1596401594.70 151.3941 60.0003 32.0000 1.9530 1.9546 398.2208 398.6333 0.0650 -1.0000 -1.0000 5250462 1596401594.80 151.3941 60.0003 32.0000 1.9565 1.9582 398.2022 398.6153 0.0651 -1.0000 -1.0000 5250632 1596401594.90 151.3941 60.0003 32.0000 1.9552 1.9569 398.5876 399.0008 0.0649 -1.0000 -1.0000 5250702 1596401595.00 151.3941 60.0003 32.0000 1.9549 1.9566 398.6044 399.0173 0.0650 -1.0000 -1.0000 5250832 1596401595.10 151.3941 60.0003 32.0000 1.9562 1.9579 398.5159 398.9291 0.0650 -1.0000 -1.0000 5250902 1596401595.20 151.5823 60.0003 32.0000 1.9550 1.9567 398.2834 398.6966 0.0652 -1.0000 -1.0000 5250972 1596401595.30 151.5823 60.0003 32.0000 1.9559 1.9576 398.2484 398.6606 0.0649 -1.0000 -1.0000 5251042 1596401595.40 151.5823 60.0003 32.0000 1.9556 1.9573 398.4028 398.8149 0.0650 -1.0000 -1.0000 5251102 1596401595.50 151.5823 60.0003 32.0000 1.9545 1.9562 398.7855 399.1986 0.0650 -1.0000 -1.0000 5251172 1596401595.60 151.5823 60.0003 32.0000 1.9556 1.9573 398.6853 399.0981 0.0649 -1.0000 -1.0000 5251231 1596401595.70 151.5037 60.0003 32.0000 1.9571 1.9587 398.5389 398.9512 0.0649 -1.0000 -1.0000 5251301 1596401595.80 151.3921 60.0003 32.0000 1.9548 1.9565 398.2416 398.6550 0.0652 -1.0000 -1.0000 5251372 1596401595.90 151.3921 60.0003 32.0000 1.9536 1.9552 398.3772 398.7900 0.0650 -1.0000 -1.0000 5251431 1596401596.00 151.3921 60.0003 32.0000 1.9541 1.9558 398.5771 398.9902 0.0650 -1.0000 -1.0000 5251501 1596401596.10 151.3921 60.0003 32.0000 1.9536 1.9553 398.6746 399.0864 0.0648 -1.0000 -1.0000 5251701 1596401596.20 151.3921 60.0003 32.0000 1.9559 1.9576 398.0953 398.5073 0.0650 -1.0000 -1.0000 5251771 1596401596.30 151.5411 60.0003 32.0000 1.9556 1.9573 398.2843 398.6964 0.0648 -1.0000 -1.0000 5251831 1596401596.40 151.5485 60.0003 32.0000 1.9535 1.9551 398.4614 398.8739 0.0649 -1.0000 -1.0000 5251901 1596401596.50 151.5485 60.0003 32.0000 1.9551 1.9567 398.6974 399.1101 0.0650 -1.0000 -1.0000 5251961 1596401596.60 151.5485 60.0003 32.0000 1.9561 1.9578 398.5346 398.9484 0.0652 -1.0000 -1.0000 5252191 1596401596.70 151.5485 60.0003 32.0000 1.9556 1.9573 398.2455 398.6590 0.0651 -1.0000 -1.0000 5252261 1596401596.80 151.5485 60.0003 32.0000 1.9553 1.9570 398.3064 398.7188 0.0649 -1.0000 -1.0000 5252321 1596401596.90 151.6720 60.0003 32.0000 1.9537 1.9554 398.7227 399.1358 0.0650 -1.0000 -1.0000 5252401 1596401597.00 151.6720 60.0003 32.0000 1.9538 1.9555 398.6437 399.0571 0.0650 -1.0000 -1.0000 5252461 1596401597.10 151.6720 60.0003 32.0000 1.9551 1.9568 398.6601 399.0728 0.0649 -1.0000 -1.0000 5253360 1596401597.20 151.6720 60.0003 32.0000 1.9557 1.9573 398.4928 398.9063 0.0650 -1.0000 -1.0000 5253430 1596401597.30 151.6720 60.0003 32.0000 1.9552 1.9568 398.2019 398.6138 0.0649 -1.0000 -1.0000 5253490 1596401597.40 151.2853 60.0003 32.0000 1.9536 1.9553 398.4571 398.8697 0.0650 -1.0000 -1.0000 5253560 1596401597.50 151.2853 60.0003 32.0000 1.9527 1.9543 398.4861 398.8990 0.0650 -1.0000 -1.0000 5253630 1596401597.60 151.2853 60.0003 32.0000 1.9541 1.9558 398.6427 399.0553 0.0648 -1.0000 -1.0000 5253690 1596401597.70 151.2853 60.0003 32.0000 1.9535 1.9552 398.5946 399.0082 0.0651 -1.0000 -1.0000 5253760 1596401597.80 151.2853 60.0003 32.0000 1.9553 1.9570 398.4445 398.8567 0.0650 -1.0000 -1.0000 5253850 1596401597.90 151.2853 60.0003 32.0000 1.9559 1.9576 398.5015 398.9142 0.0650 -1.0000 -1.0000 5253920 1596401598.00 151.3988 60.0003 32.0000 1.9556 1.9572 398.2990 398.7117 0.0650 -1.0000 -1.0000 5253990 1596401598.10 151.3988 60.0003 32.0000 1.9554 1.9570 398.4729 398.8853 0.0649 -1.0000 -1.0000 5254170 1596401598.20 151.3988 60.0003 32.0000 1.9539 1.9555 398.7324 399.1455 0.0650 -1.0000 -1.0000 5254230 1596401598.30 151.3988 60.0003 32.0000 1.9541 1.9557 398.5248 398.9374 0.0650 -1.0000 -1.0000 5254300 1596401598.40 151.3988 60.0003 32.0000 1.9564 1.9581 398.2718 398.6852 0.0651 -1.0000 -1.0000 5254370 1596401598.50 151.3377 60.0003 32.0000 1.9566 1.9583 398.3767 398.7904 0.0651 -1.0000 -1.0000 5254430 1596401598.60 151.3377 60.0003 32.0000 1.9564 1.9580 398.4341 398.8462 0.0649 -1.0000 -1.0000 5254490 1596401598.70 151.3377 60.0003 32.0000 1.9541 1.9558 398.7893 399.2021 0.0650 -1.0000 -1.0000 5254570 1596401598.80 151.3377 60.0003 32.0000 1.9547 1.9564 398.7356 399.1481 0.0649 -1.0000 -1.0000 5254630 1596401598.90 151.3377 60.0003 32.0000 1.9572 1.9589 398.6690 399.0807 0.0647 -1.0000 -1.0000 5254710 1596401599.00 151.3377 60.0003 32.0000 1.9563 1.9579 398.3643 398.7767 0.0650 -1.0000 -1.0000 5254770 1596401599.10 151.3377 60.0003 32.0000 1.9557 1.9574 398.2855 398.6985 0.0651 -1.0000 -1.0000 5255220 1596401599.20 151.3377 60.0003 32.0000 1.9547 1.9563 398.8211 399.2352 0.0652 -1.0000 -1.0000 5255290 1596401599.30 151.3377 60.0003 32.0000 1.9537 1.9554 398.7260 399.1395 0.0650 -1.0000 -1.0000 5255350 1596401599.40 151.3377 60.0003 32.0000 1.9566 1.9583 398.3903 398.8027 0.0650 -1.0000 -1.0000 5255420 1596401599.50 151.3377 60.0003 32.0000 1.9573 1.9589 398.1911 398.6036 0.0650 -1.0000 -1.0000 5255490 1596401599.60 151.6745 60.0005 32.0000 1.9547 1.9564 398.5943 399.0079 0.0650 -1.0000 -1.0000 5255550 1596401599.70 151.7026 60.0005 32.0000 1.9549 1.9566 398.6761 399.0889 0.0650 -1.0000 -1.0000 5255610 1596401599.80 151.7026 60.0005 32.0000 1.9549 1.9566 398.8839 399.2966 0.0649 -1.0000 -1.0000 5255690 1596401599.90 151.7026 60.0005 32.0000 1.9548 1.9565 398.7142 399.1270 0.0649 -1.0000 -1.0000 5255760 1596401600.00 151.7026 60.0005 32.0000 1.9545 1.9562 398.4366 398.8501 0.0651 -1.0000 -1.0000 5255819 1596401600.10 151.7026 60.0005 32.0000 1.9558 1.9575 398.3124 398.7246 0.0649 -1.0000 -1.0000 5255890 1596401600.20 151.5614 60.0005 32.0000 1.9541 1.9557 398.4940 398.9070 0.0651 -1.0000 -1.0000 5255949 1596401600.30 151.5614 60.0005 32.0000 1.9530 1.9547 398.6259 399.0392 0.0650 -1.0000 -1.0000 5256019 1596401600.40 151.5614 60.0005 32.0000 1.9527 1.9544 398.6875 399.0996 0.0650 -1.0000 -1.0000 5256089 1596401600.50 151.5614 60.0005 32.0000 1.9543 1.9559 398.3808 398.7940 0.0650 -1.0000 -1.0000 5256159 1596401600.60 151.5614 60.0005 32.0000 1.9559 1.9575 398.0975 398.5105 0.0651 -1.0000 -1.0000 5256219 1596401600.70 151.5614 60.0005 32.0000 1.9569 1.9585 398.4016 398.8145 0.0651 -1.0000 -1.0000 5256459 1596401600.80 151.3630 60.0005 32.0000 1.9546 1.9563 398.8313 399.2450 0.0651 -1.0000 -1.0000 5256519 1596401600.90 151.3630 60.0005 32.0000 1.9556 1.9572 398.5118 398.9242 0.0649 -1.0000 -1.0000 5256589 1596401601.00 151.3630 60.0005 32.0000 1.9570 1.9586 398.3825 398.7945 0.0649 -1.0000 -1.0000 5256659 1596401601.10 151.3630 60.0005 32.0000 1.9555 1.9572 398.1947 398.6065 0.0649 -1.0000 -1.0000 5256719 1596401601.20 151.3630 60.0005 32.0000 1.9556 1.9572 398.3059 398.7191 0.0651 -1.0000 -1.0000 5256949 1596401601.30 151.3630 60.0005 32.0000 1.9526 1.9543 398.8177 399.2306 0.0649 -1.0000 -1.0000 5257029 1596401601.40 151.6999 60.0005 32.0000 1.9551 1.9568 398.6105 399.0245 0.0652 -1.0000 -1.0000 5257089 1596401601.50 151.6999 60.0005 32.0000 1.9555 1.9572 398.4497 398.8631 0.0650 -1.0000 -1.0000 5257159 1596401601.60 151.6999 60.0005 32.0000 1.9568 1.9585 398.5742 398.9867 0.0649 -1.0000 -1.0000 5257219 1596401601.70 151.6999 60.0005 32.0000 1.9548 1.9565 398.8403 399.2536 0.0651 -1.0000 -1.0000 5257988 1596401601.80 151.6999 60.0005 32.0000 1.9533 1.9549 398.5076 398.9216 0.0651 -1.0000 -1.0000 5258068 1596401601.90 151.6999 60.0005 32.0000 1.9545 1.9561 398.2658 398.6785 0.0650 -1.0000 -1.0000 5258128 1596401602.00 151.2803 60.0005 32.0000 1.9537 1.9554 398.3155 398.7278 0.0649 -1.0000 -1.0000 5258188 1596401602.10 151.2803 60.0005 32.0000 1.9527 1.9543 398.6794 399.0912 0.0648 -1.0000 -1.0000 5258258 1596401602.20 151.2803 60.0005 32.0000 1.9546 1.9562 398.7843 399.1970 0.0649 -1.0000 -1.0000 5258328 1596401602.30 151.2803 60.0005 32.0000 1.9559 1.9576 398.5906 399.0038 0.0650 -1.0000 -1.0000 5258388 1596401602.40 151.2803 60.0005 32.0000 1.9569 1.9585 398.3242 398.7361 0.0649 -1.0000 -1.0000 5258468 1596401602.50 151.3846 60.0005 32.0000 1.9552 1.9569 398.2030 398.6155 0.0650 -1.0000 -1.0000 5258528 1596401602.60 151.3846 60.0005 32.0000 1.9553 1.9570 398.4536 398.8663 0.0649 -1.0000 -1.0000 5258598 1596401602.70 151.3846 60.0005 32.0000 1.9539 1.9556 398.6458 399.0582 0.0650 -1.0000 -1.0000 5258678 1596401602.80 151.3846 60.0005 32.0000 1.9557 1.9573 398.5952 399.0086 0.0651 -1.0000 -1.0000 5258738 1596401602.90 151.3846 60.0005 32.0000 1.9574 1.9591 398.1785 398.5910 0.0649 -1.0000 -1.0000 5258808 1596401603.00 151.4122 60.0005 32.0000 1.9556 1.9573 398.3943 398.8071 0.0651 -1.0000 -1.0000 5258868 1596401603.10 151.4344 60.0005 32.0000 1.9541 1.9558 398.7221 399.1345 0.0649 -1.0000 -1.0000 5258938 1596401603.20 151.4344 60.0005 32.0000 1.9547 1.9563 398.7276 399.1407 0.0650 -1.0000 -1.0000 5259008 1596401603.30 151.4344 60.0005 32.0000 1.9551 1.9568 398.6543 399.0680 0.0651 -1.0000 -1.0000 5259088 1596401603.40 151.4344 60.0005 32.0000 1.9562 1.9579 398.4296 398.8418 0.0649 -1.0000 -1.0000 5259148 1596401603.50 151.4344 60.0005 32.0000 1.9571 1.9587 398.2240 398.6357 0.0649 -1.0000 -1.0000 5259228 1596401603.60 151.4344 60.0005 32.0000 1.9557 1.9574 398.3533 398.7669 0.0651 -1.0000 -1.0000 5259288 1596401603.70 151.4344 60.0005 32.0000 1.9545 1.9562 398.4479 398.8598 0.0648 -1.0000 -1.0000 5259348 1596401603.80 151.4344 60.0005 32.0000 1.9547 1.9564 398.5466 398.9597 0.0651 -1.0000 -1.0000 5259588 1596401603.90 151.4344 60.0005 32.0000 1.9563 1.9580 398.3976 398.8120 0.0652 -1.0000 -1.0000 5259658 1596401604.00 151.4344 60.0005 32.0000 1.9561 1.9578 398.2486 398.6620 0.0651 -1.0000 -1.0000 5259738 1596401604.10 151.4987 60.0005 32.0000 1.9555 1.9571 398.4754 398.8880 0.0649 -1.0000 -1.0000 5259808 1596401604.20 151.4987 60.0005 32.0000 1.9543 1.9560 398.8329 399.2465 0.0650 -1.0000 -1.0000 5259868 1596401604.30 151.4987 60.0005 32.0000 1.9553 1.9570 398.6334 399.0464 0.0650 -1.0000 -1.0000 5300417 1596401604.40 151.4987 60.0005 32.0000 1.9556 1.9573 398.5291 398.9419 0.0650 -1.0000 -1.0000 5300497 1596401604.50 151.4987 60.0005 32.0000 1.9574 1.9590 398.4301 398.8424 0.0649 -1.0000 -1.0000 5300557 1596401604.60 151.4987 60.0005 32.0000 1.9549 1.9565 398.4484 398.8603 0.0648 -1.0000 -1.0000 5300617 1596401604.70 151.4982 60.0004 32.0000 1.9541 1.9558 398.3940 398.8065 0.0650 -1.0000 -1.0000 5300687 1596401604.80 151.4967 60.0003 32.0000 1.9546 1.9562 398.6911 399.1038 0.0649 -1.0000 -1.0000 5300827 1596401604.90 151.4967 60.0003 32.0000 1.9549 1.9566 398.4739 398.8868 0.0651 -1.0000 -1.0000 5300897 1596401605.00 151.4967 60.0003 32.0000 1.9559 1.9576 398.3299 398.7423 0.0650 -1.0000 -1.0000 5300967 1596401605.10 151.4967 60.0003 32.0000 1.9556 1.9573 398.3440 398.7569 0.0651 -1.0000 -1.0000 5301027 1596401605.20 151.4967 60.0003 32.0000 1.9556 1.9572 398.7912 399.2035 0.0648 -1.0000 -1.0000 5301097 1596401605.30 151.5479 60.0003 32.0000 1.9561 1.9578 398.6358 399.0489 0.0651 -1.0000 -1.0000 5301167 1596401605.40 151.5479 60.0003 32.0000 1.9558 1.9575 398.4539 398.8678 0.0651 -1.0000 -1.0000 5301227 1596401605.50 151.5479 60.0003 32.0000 1.9571 1.9588 398.2541 398.6676 0.0651 -1.0000 -1.0000 5301297 1596401605.60 151.5479 60.0003 32.0000 1.9548 1.9565 398.5870 398.9991 0.0649 -1.0000 -1.0000 5301367 1596401605.70 151.5479 60.0003 32.0000 1.9548 1.9565 398.7774 399.1906 0.0650 -1.0000 -1.0000 5301437 1596401605.80 151.6146 60.0003 32.0000 1.9551 1.9568 398.5395 398.9523 0.0650 -1.0000 -1.0000 5301507 1596401605.90 151.6259 60.0003 32.0000 1.9560 1.9576 398.5131 398.9261 0.0650 -1.0000 -1.0000 5301567 1596401606.00 151.6259 60.0003 32.0000 1.9560 1.9577 398.4732 398.8866 0.0651 -1.0000 -1.0000 5301627 1596401606.10 151.6259 60.0003 32.0000 1.9551 1.9568 398.6154 399.0280 0.0650 -1.0000 -1.0000 5301707 1596401606.20 151.6259 60.0003 32.0000 1.9547 1.9564 398.7505 399.1645 0.0652 -1.0000 -1.0000 5301767 1596401606.30 151.6259 60.0003 32.0000 1.9547 1.9564 398.6470 399.0598 0.0649 -1.0000 -1.0000 5302196 1596401606.40 151.5463 60.0003 32.0000 1.9549 1.9566 398.3388 398.7515 0.0650 -1.0000 -1.0000 5302266 1596401606.50 151.5463 60.0003 32.0000 1.9537 1.9554 398.0330 398.4455 0.0650 -1.0000 -1.0000 5302326 1596401606.60 151.5463 60.0003 32.0000 1.9560 1.9576 398.0763 398.4894 0.0652 -1.0000 -1.0000 5302386 1596401606.70 151.5463 60.0003 32.0000 1.9546 1.9562 398.3703 398.7843 0.0651 -1.0000 -1.0000 5302466 1596401606.80 151.5463 60.0003 32.0000 1.9523 1.9540 398.6649 399.0780 0.0650 -1.0000 -1.0000 5302706 1596401606.90 151.5463 60.0003 32.0000 1.9538 1.9555 398.5414 398.9533 0.0649 -1.0000 -1.0000 5302776 1596401607.00 151.4999 60.0003 32.0000 1.9563 1.9579 398.3767 398.7894 0.0650 -1.0000 -1.0000 5302836 1596401607.10 151.3687 60.0003 32.0000 1.9555 1.9571 398.4972 398.9100 0.0649 -1.0000 -1.0000 5302896 1596401607.20 151.3687 60.0003 32.0000 1.9537 1.9554 398.6179 399.0303 0.0649 -1.0000 -1.0000 5302976 1596401607.30 151.3687 60.0003 32.0000 1.9542 1.9558 398.5880 399.0016 0.0651 -1.0000 -1.0000 5303216 1596401607.40 151.3687 60.0003 32.0000 1.9554 1.9570 398.4215 398.8343 0.0650 -1.0000 -1.0000 5303276 1596401607.50 151.3687 60.0003 32.0000 1.9571 1.9588 398.1372 398.5508 0.0651 -1.0000 -1.0000 5303356 1596401607.60 151.6855 60.0003 32.0000 1.9561 1.9578 398.2378 398.6499 0.0649 -1.0000 -1.0000 5303416 1596401607.70 151.6855 60.0003 32.0000 1.9555 1.9572 398.3640 398.7760 0.0649 -1.0000 -1.0000 5303476 1596401607.80 151.6855 60.0003 32.0000 1.9542 1.9559 398.5628 398.9760 0.0651 -1.0000 -1.0000 5303546 1596401607.90 151.6855 60.0003 32.0000 1.9556 1.9572 398.3415 398.7537 0.0648 -1.0000 -1.0000 5303825 1596401608.00 151.6855 60.0003 32.0000 1.9561 1.9577 398.1402 398.5521 0.0649 -1.0000 -1.0000 5303886 1596401608.10 151.6395 60.0003 32.0000 1.9560 1.9576 398.3831 398.7958 0.0650 -1.0000 -1.0000 5303956 1596401608.20 151.5067 60.0003 32.0000 1.9544 1.9560 398.3824 398.7947 0.0649 -1.0000 -1.0000 5304025 1596401608.30 151.5067 60.0003 32.0000 1.9560 1.9577 398.4451 398.8594 0.0652 -1.0000 -1.0000 5304085 1596401608.40 151.5067 60.0003 32.0000 1.9558 1.9575 398.3304 398.7427 0.0650 -1.0000 -1.0000 5304175 1596401608.50 151.5067 60.0003 32.0000 1.9561 1.9578 398.3770 398.7902 0.0651 -1.0000 -1.0000 5304245 1596401608.60 151.5067 60.0003 32.0000 1.9530 1.9547 398.7198 399.1334 0.0650 -1.0000 -1.0000 5304305 1596401608.70 151.6047 60.0003 32.0000 1.9532 1.9548 398.5590 398.9715 0.0649 -1.0000 -1.0000 5304375 1596401608.80 151.6047 60.0003 32.0000 1.9543 1.9559 398.4778 398.8893 0.0648 -1.0000 -1.0000 5304435 1596401608.90 151.6047 60.0003 32.0000 1.9564 1.9580 398.3434 398.7559 0.0650 -1.0000 -1.0000 5304875 1596401609.00 151.6047 60.0003 32.0000 1.9548 1.9565 398.4546 398.8672 0.0649 -1.0000 -1.0000 5304935 1596401609.10 151.6047 60.0003 32.0000 1.9541 1.9558 398.6680 399.0804 0.0649 -1.0000 -1.0000 5305005 1596401609.20 151.5623 60.0003 32.0000 1.9544 1.9561 398.7618 399.1743 0.0649 -1.0000 -1.0000 5305075 1596401609.30 151.5560 60.0003 32.0000 1.9543 1.9560 398.4811 398.8932 0.0648 -1.0000 -1.0000 5305135 1596401609.40 151.5560 60.0003 32.0000 1.9545 1.9561 398.4128 398.8248 0.0649 -1.0000 -1.0000 5305375 1596401609.50 151.5560 60.0003 32.0000 1.9544 1.9561 398.4711 398.8836 0.0649 -1.0000 -1.0000 5305445 1596401609.60 151.5560 60.0003 32.0000 1.9535 1.9552 398.6588 399.0713 0.0650 -1.0000 -1.0000 5305505 1596401609.70 151.5560 60.0003 32.0000 1.9558 1.9575 398.6227 399.0356 0.0650 -1.0000 -1.0000 5305575 1596401609.80 151.4463 60.0019 32.0000 1.9565 1.9581 398.3863 398.7992 0.0650 -1.0000 -1.0000 5305645 1596401609.90 151.4463 60.0019 32.0000 1.9562 1.9579 398.1418 398.5533 0.0648 -1.0000 -1.0000 5305705 1596401610.00 151.4463 60.0019 32.0000 1.9556 1.9573 398.2855 398.6977 0.0650 -1.0000 -1.0000 5305764 1596401610.10 151.4463 60.0019 32.0000 1.9539 1.9556 398.7213 399.1341 0.0649 -1.0000 -1.0000 5305845 1596401610.20 151.4463 60.0019 32.0000 1.9544 1.9561 398.6291 399.0417 0.0650 -1.0000 -1.0000 5305904 1596401610.30 151.4463 60.0019 32.0000 1.9557 1.9573 398.4551 398.8683 0.0650 -1.0000 -1.0000 5305964 1596401610.40 151.6230 60.0019 32.0000 1.9551 1.9568 398.3831 398.7959 0.0651 -1.0000 -1.0000 5306714 1596401610.50 151.6364 60.0019 32.0000 1.9543 1.9560 398.5852 398.9976 0.0649 -1.0000 -1.0000 5306774 1596401610.60 151.6364 60.0019 32.0000 1.9550 1.9567 398.6784 399.0906 0.0649 -1.0000 -1.0000 5306844 1596401610.70 151.6364 60.0019 32.0000 1.9558 1.9574 398.6499 399.0618 0.0647 -1.0000 -1.0000 5306914 1596401610.80 151.6364 60.0019 32.0000 1.9551 1.9568 398.2520 398.6625 0.0648 -1.0000 -1.0000 5306984 1596401610.90 151.6364 60.0019 32.0000 1.9556 1.9573 398.1485 398.5611 0.0650 -1.0000 -1.0000 5307054 1596401611.00 151.3235 60.0019 32.0000 1.9545 1.9562 398.4784 398.8908 0.0649 -1.0000 -1.0000 5307114 1596401611.10 151.3235 60.0019 32.0000 1.9555 1.9572 398.5659 398.9786 0.0650 -1.0000 -1.0000 5307174 1596401611.20 151.3235 60.0019 32.0000 1.9549 1.9566 398.6592 399.0730 0.0652 -1.0000 -1.0000 5307254 1596401611.30 151.3235 60.0019 32.0000 1.9558 1.9574 398.6403 399.0525 0.0650 -1.0000 -1.0000 5307334 1596401611.40 151.3235 60.0019 32.0000 1.9554 1.9571 398.2780 398.6912 0.0650 -1.0000 -1.0000 5307394 1596401611.50 151.3250 60.0019 32.0000 1.9564 1.9580 398.3997 398.8128 0.0651 -1.0000 -1.0000 5307474 1596401611.60 151.5638 60.0019 32.0000 1.9556 1.9572 398.6229 399.0355 0.0649 -1.0000 -1.0000 5307533 1596401611.70 151.5638 60.0019 32.0000 1.9556 1.9572 398.5467 398.9600 0.0651 -1.0000 -1.0000 5307593 1596401611.80 151.5638 60.0019 32.0000 1.9553 1.9570 398.1705 398.5822 0.0648 -1.0000 -1.0000 5307673 1596401611.90 151.5638 60.0019 32.0000 1.9561 1.9578 398.3686 398.7808 0.0650 -1.0000 -1.0000 5307733 1596401612.00 151.5638 60.0019 32.0000 1.9535 1.9551 398.4817 398.8947 0.0650 -1.0000 -1.0000 5307953 1596401612.10 151.5638 60.0019 32.0000 1.9544 1.9561 398.6358 399.0486 0.0649 -1.0000 -1.0000 5308033 1596401612.20 151.4839 60.0019 32.0000 1.9545 1.9562 398.6667 399.0787 0.0648 -1.0000 -1.0000 5308093 1596401612.30 151.3922 60.0019 32.0000 1.9555 1.9572 398.4137 398.8269 0.0652 -1.0000 -1.0000 5308163 1596401612.40 151.3922 60.0019 32.0000 1.9544 1.9561 398.2734 398.6859 0.0650 -1.0000 -1.0000 5308233 1596401612.50 151.3922 60.0019 32.0000 1.9550 1.9567 398.2106 398.6226 0.0649 -1.0000 -1.0000 5308413 1596401612.60 151.3922 60.0019 32.0000 1.9560 1.9577 398.5738 398.9861 0.0649 -1.0000 -1.0000 5308473 1596401612.70 151.3922 60.0019 32.0000 1.9558 1.9575 398.5459 398.9588 0.0649 -1.0000 -1.0000 5308543 1596401612.80 151.6639 60.0019 32.0000 1.9569 1.9586 398.2512 398.6635 0.0650 -1.0000 -1.0000 5308613 1596401612.90 151.6639 60.0019 32.0000 1.9557 1.9574 398.4409 398.8522 0.0647 -1.0000 -1.0000 5308683 1596401613.00 151.6639 60.0019 32.0000 1.9539 1.9555 398.7080 399.1199 0.0649 -1.0000 -1.0000 5308743 1596401613.10 151.6639 60.0019 32.0000 1.9550 1.9567 398.6879 399.1012 0.0651 -1.0000 -1.0000 5308803 1596401613.20 151.6639 60.0019 32.0000 1.9550 1.9567 398.5835 398.9968 0.0651 -1.0000 -1.0000 5308883 1596401613.30 151.6639 60.0019 32.0000 1.9558 1.9574 398.1388 398.5517 0.0650 -1.0000 -1.0000 5308943 1596401613.40 151.3606 60.0019 32.0000 1.9546 1.9562 398.2632 398.6756 0.0649 -1.0000 -1.0000 5309003 1596401613.50 151.3606 60.0019 32.0000 1.9555 1.9571 398.4510 398.8628 0.0648 -1.0000 -1.0000 5309722 1596401613.60 151.3606 60.0019 32.0000 1.9549 1.9566 398.5828 398.9948 0.0649 -1.0000 -1.0000 5309792 1596401613.70 151.3606 60.0019 32.0000 1.9550 1.9566 398.4750 398.8880 0.0651 -1.0000 -1.0000 5309852 1596401613.80 151.3606 60.0019 32.0000 1.9563 1.9580 398.2909 398.7043 0.0651 -1.0000 -1.0000 5309922 1596401613.90 151.3606 60.0019 32.0000 1.9568 1.9584 398.2158 398.6289 0.0651 -1.0000 -1.0000 5309982 1596401614.00 151.4361 60.0019 32.0000 1.9543 1.9559 398.6078 399.0207 0.0650 -1.0000 -1.0000 5310052 1596401614.10 151.4726 60.0019 32.0000 1.9540 1.9557 398.6872 399.1000 0.0650 -1.0000 -1.0000 5310122 1596401614.20 151.4726 60.0019 32.0000 1.9540 1.9556 398.6584 399.0718 0.0651 -1.0000 -1.0000 5310202 1596401614.30 151.4726 60.0019 32.0000 1.9546 1.9563 398.6525 399.0657 0.0650 -1.0000 -1.0000 5310262 1596401614.40 151.4726 60.0019 32.0000 1.9584 1.9600 398.4015 398.8142 0.0650 -1.0000 -1.0000 5310342 1596401614.50 151.4726 60.0019 32.0000 1.9553 1.9569 398.4427 398.8560 0.0651 -1.0000 -1.0000 5310402 1596401614.60 151.5142 60.0013 32.0000 1.9559 1.9576 398.6478 399.0611 0.0651 -1.0000 -1.0000 5310462 1596401614.70 151.5927 60.0004 32.0000 1.9549 1.9566 398.7414 399.1543 0.0649 -1.0000 -1.0000 5310542 1596401614.80 151.5927 60.0004 32.0000 1.9552 1.9569 398.2543 398.6670 0.0650 -1.0000 -1.0000 5310602 1596401614.90 151.5927 60.0004 32.0000 1.9570 1.9586 398.2910 398.7036 0.0650 -1.0000 -1.0000 5310672 1596401615.00 151.5927 60.0004 32.0000 1.9547 1.9563 398.5390 398.9515 0.0649 -1.0000 -1.0000 5311621 1596401615.10 151.5927 60.0004 32.0000 1.9552 1.9569 398.7607 399.1740 0.0650 -1.0000 -1.0000 5311681 1596401615.20 151.5927 60.0004 32.0000 1.9551 1.9568 398.2145 398.6270 0.0650 -1.0000 -1.0000 5311751 1596401615.30 151.5927 60.0004 32.0000 1.9556 1.9573 398.3076 398.7200 0.0649 -1.0000 -1.0000 5311811 1596401615.40 151.5927 60.0004 32.0000 1.9554 1.9571 398.4858 398.8988 0.0651 -1.0000 -1.0000 5311881 1596401615.50 151.5927 60.0004 32.0000 1.9545 1.9562 398.6779 399.0911 0.0650 -1.0000 -1.0000 5311951 1596401615.60 151.5927 60.0004 32.0000 1.9554 1.9571 398.6654 399.0781 0.0650 -1.0000 -1.0000 5312011 1596401615.70 151.6272 60.0004 32.0000 1.9569 1.9586 398.5372 398.9509 0.0651 -1.0000 -1.0000 5312081 1596401615.80 151.6272 60.0004 32.0000 1.9562 1.9579 398.3798 398.7918 0.0649 -1.0000 -1.0000 5312151 1596401615.90 151.6272 60.0004 32.0000 1.9555 1.9571 398.4263 398.8404 0.0650 -1.0000 -1.0000 5312211 1596401616.00 151.6272 60.0004 32.0000 1.9549 1.9565 398.5511 398.9633 0.0650 -1.0000 -1.0000 5312271 1596401616.10 151.6272 60.0004 32.0000 1.9554 1.9570 398.7211 399.1336 0.0649 -1.0000 -1.0000 5312351 1596401616.20 151.6272 60.0004 32.0000 1.9572 1.9589 398.3261 398.7375 0.0648 -1.0000 -1.0000 5312411 1596401616.30 151.6272 60.0004 32.0000 1.9572 1.9589 398.1879 398.5999 0.0649 -1.0000 -1.0000 5312471 1596401616.40 151.6559 60.0004 32.0000 1.9552 1.9568 398.4113 398.8241 0.0650 -1.0000 -1.0000 5312541 1596401616.50 151.6559 60.0004 32.0000 1.9545 1.9561 398.6958 399.1080 0.0648 -1.0000 -1.0000 5312611 1596401616.60 151.6559 60.0004 32.0000 1.9549 1.9566 398.6296 399.0418 0.0649 -1.0000 -1.0000 5312681 1596401616.70 151.6559 60.0004 32.0000 1.9556 1.9572 398.3411 398.7534 0.0650 -1.0000 -1.0000 5312751 1596401616.80 151.6559 60.0004 32.0000 1.9561 1.9578 398.2719 398.6844 0.0649 -1.0000 -1.0000 5312811 1596401616.90 151.6559 60.0004 32.0000 1.9543 1.9560 398.4794 398.8920 0.0650 -1.0000 -1.0000 5312891 1596401617.00 151.6559 60.0004 32.0000 1.9538 1.9555 398.4968 398.9101 0.0650 -1.0000 -1.0000 5312951 1596401617.10 151.6559 60.0004 32.0000 1.9565 1.9582 398.6077 399.0202 0.0649 -1.0000 -1.0000 5313011 1596401617.20 151.6559 60.0004 32.0000 1.9565 1.9581 398.5684 398.9815 0.0650 -1.0000 -1.0000 5313081 1596401617.30 151.6559 60.0004 32.0000 1.9562 1.9578 398.2933 398.7054 0.0650 -1.0000 -1.0000 5313150 1596401617.40 151.6559 60.0004 32.0000 1.9549 1.9566 398.3304 398.7422 0.0648 -1.0000 -1.0000 5313210 1596401617.50 151.5584 60.0004 32.0000 1.9538 1.9554 398.3814 398.7938 0.0649 -1.0000 -1.0000 5313280 1596401617.60 151.5404 60.0004 32.0000 1.9543 1.9559 398.4955 398.9069 0.0647 -1.0000 -1.0000 5313461 1596401617.70 151.5404 60.0004 32.0000 1.9537 1.9553 398.6543 399.0682 0.0652 -1.0000 -1.0000 5313520 1596401617.80 151.5404 60.0004 32.0000 1.9544 1.9561 398.4693 398.8813 0.0649 -1.0000 -1.0000 5313590 1596401617.90 151.5404 60.0004 32.0000 1.9544 1.9561 398.4565 398.8696 0.0651 -1.0000 -1.0000 5313650 1596401618.00 151.5404 60.0004 32.0000 1.9546 1.9563 398.2954 398.7093 0.0652 -1.0000 -1.0000 5313720 1596401618.10 151.5404 60.0004 32.0000 1.9539 1.9556 398.6558 399.0695 0.0650 -1.0000 -1.0000 5314200 1596401618.20 151.3573 60.0004 32.0000 1.9532 1.9549 398.7079 399.1218 0.0652 -1.0000 -1.0000 5314260 1596401618.30 151.3443 60.0004 32.0000 1.9540 1.9557 398.6040 399.0158 0.0649 -1.0000 -1.0000 5314330 1596401618.40 151.3443 60.0004 32.0000 1.9584 1.9601 398.5217 398.9341 0.0649 -1.0000 -1.0000 5314410 1596401618.50 151.3443 60.0004 32.0000 1.9552 1.9568 398.1809 398.5932 0.0650 -1.0000 -1.0000 5314470 1596401618.60 151.3443 60.0004 32.0000 1.9558 1.9575 398.1326 398.5441 0.0648 -1.0000 -1.0000 5314700 1596401618.70 151.3443 60.0004 32.0000 1.9561 1.9578 398.4646 398.8767 0.0649 -1.0000 -1.0000 5314770 1596401618.80 151.4970 60.0004 32.0000 1.9543 1.9560 398.7854 399.1984 0.0649 -1.0000 -1.0000 5314830 1596401618.90 151.4970 60.0004 32.0000 1.9519 1.9535 398.7367 399.1487 0.0649 -1.0000 -1.0000 5314910 1596401619.00 151.4970 60.0004 32.0000 1.9552 1.9569 398.6251 399.0377 0.0650 -1.0000 -1.0000 5314970 1596401619.10 151.4970 60.0004 32.0000 1.9556 1.9573 398.2981 398.7108 0.0649 -1.0000 -1.0000 5315200 1596401619.20 151.4970 60.0004 32.0000 1.9528 1.9545 398.4286 398.8406 0.0649 -1.0000 -1.0000 5315270 1596401619.30 151.4970 60.0004 32.0000 1.9532 1.9548 398.5961 399.0087 0.0650 -1.0000 -1.0000 5315330 1596401619.40 151.5260 60.0004 32.0000 1.9553 1.9570 398.5354 398.9485 0.0650 -1.0000 -1.0000 5315400 1596401619.50 151.5294 60.0004 32.0000 1.9565 1.9581 398.2700 398.6830 0.0650 -1.0000 -1.0000 5315470 1596401619.60 151.5294 60.0004 32.0000 1.9558 1.9575 398.1841 398.5977 0.0651 -1.0000 -1.0000 5315530 1596401619.70 151.5294 60.0004 32.0000 1.9555 1.9572 398.3004 398.7127 0.0649 -1.0000 -1.0000 5315590 1596401619.80 151.5294 60.0004 32.0000 1.9553 1.9570 398.6614 399.0741 0.0649 -1.0000 -1.0000 5315670 1596401619.90 151.3425 59.9990 32.0000 1.9539 1.9556 398.7723 399.1843 0.0648 -1.0000 -1.0000 5315730 1596401620.00 151.3425 59.9990 32.0000 1.9540 1.9557 398.4774 398.8892 0.0649 -1.0000 -1.0000 5315790 1596401620.10 151.3425 59.9990 32.0000 1.9548 1.9565 398.3018 398.7149 0.0650 -1.0000 -1.0000 5315860 1596401620.20 151.3425 59.9990 32.0000 1.9557 1.9574 398.3624 398.7746 0.0649 -1.0000 -1.0000 5316100 1596401620.30 151.3425 59.9990 32.0000 1.9533 1.9550 398.8025 399.2152 0.0649 -1.0000 -1.0000 5316170 1596401620.40 151.3425 59.9990 32.0000 1.9551 1.9567 398.8620 399.2743 0.0649 -1.0000 -1.0000 5316240 1596401620.50 151.5916 59.9990 32.0000 1.9553 1.9569 398.4973 398.9098 0.0650 -1.0000 -1.0000 5316300 1596401620.60 151.5916 59.9990 32.0000 1.9554 1.9571 398.2572 398.6690 0.0648 -1.0000 -1.0000 5316360 1596401620.70 151.5916 59.9990 32.0000 1.9551 1.9567 398.4278 398.8414 0.0651 -1.0000 -1.0000 5316860 1596401620.80 151.5916 59.9990 32.0000 1.9539 1.9555 398.5308 398.9433 0.0649 -1.0000 -1.0000 5316919 1596401620.90 151.5916 59.9990 32.0000 1.9529 1.9546 398.5896 399.0014 0.0648 -1.0000 -1.0000 5316999 1596401621.00 151.5117 59.9990 32.0000 1.9542 1.9558 398.4940 398.9066 0.0650 -1.0000 -1.0000 5317059 1596401621.10 151.4160 59.9990 32.0000 1.9552 1.9569 398.3171 398.7307 0.0652 -1.0000 -1.0000 5317119 1596401621.20 151.4160 59.9990 32.0000 1.9552 1.9569 398.2173 398.6301 0.0649 -1.0000 -1.0000 5317369 1596401621.30 151.4160 59.9990 32.0000 1.9543 1.9560 398.3072 398.7188 0.0649 -1.0000 -1.0000 5317429 1596401621.40 151.4160 59.9990 32.0000 1.9539 1.9556 398.7492 399.1623 0.0650 -1.0000 -1.0000 5317489 1596401621.50 151.4160 59.9990 32.0000 1.9538 1.9555 398.5301 398.9428 0.0650 -1.0000 -1.0000 5317559 1596401621.60 151.4160 59.9990 32.0000 1.9553 1.9570 398.5301 398.9436 0.0651 -1.0000 -1.0000 5317629 1596401621.70 151.3917 59.9990 32.0000 1.9554 1.9571 398.2321 398.6446 0.0649 -1.0000 -1.0000 5317869 1596401621.80 151.3917 59.9990 32.0000 1.9541 1.9558 398.1365 398.5481 0.0649 -1.0000 -1.0000 5317949 1596401621.90 151.3917 59.9990 32.0000 1.9558 1.9575 398.3093 398.7209 0.0648 -1.0000 -1.0000 5318009 1596401622.00 151.3917 59.9990 32.0000 1.9547 1.9564 398.5304 398.9433 0.0650 -1.0000 -1.0000 5318069 1596401622.10 151.3917 59.9990 32.0000 1.9544 1.9560 398.6638 399.0768 0.0650 -1.0000 -1.0000 5318139 1596401622.20 151.3643 59.9990 32.0000 1.9554 1.9571 398.4645 398.8772 0.0650 -1.0000 -1.0000 5318209 1596401622.30 151.3643 59.9990 32.0000 1.9567 1.9583 398.2539 398.6663 0.0650 -1.0000 -1.0000 5318269 1596401622.40 151.3643 59.9990 32.0000 1.9553 1.9570 398.4637 398.8761 0.0649 -1.0000 -1.0000 5318349 1596401622.50 151.3643 59.9990 32.0000 1.9528 1.9545 398.5810 398.9941 0.0650 -1.0000 -1.0000 5318409 1596401622.60 151.3643 59.9990 32.0000 1.9531 1.9547 398.4950 398.9076 0.0650 -1.0000 -1.0000 5318469 1596401622.70 151.3617 59.9990 32.0000 1.9549 1.9566 398.3071 398.7196 0.0650 -1.0000 -1.0000 5318539 1596401622.80 151.2891 59.9990 32.0000 1.9562 1.9578 398.1256 398.5379 0.0649 -1.0000 -1.0000 5318609 1596401622.90 151.2891 59.9990 32.0000 1.9533 1.9549 398.3599 398.7717 0.0649 -1.0000 -1.0000 5318679 1596401623.00 151.2891 59.9990 32.0000 1.9544 1.9561 398.5130 398.9257 0.0650 -1.0000 -1.0000 5318739 1596401623.10 151.2891 59.9990 32.0000 1.9575 1.9592 398.6499 399.0632 0.0650 -1.0000 -1.0000 5318799 1596401623.20 151.2891 59.9990 32.0000 1.9565 1.9582 398.2857 398.6977 0.0649 -1.0000 -1.0000 5319498 1596401623.30 151.4561 59.9990 32.0000 1.9571 1.9588 398.2060 398.6187 0.0651 -1.0000 -1.0000 5319558 1596401623.40 151.4561 59.9990 32.0000 1.9561 1.9577 398.4404 398.8524 0.0649 -1.0000 -1.0000 5319618 1596401623.50 151.4561 59.9990 32.0000 1.9546 1.9562 398.5670 398.9794 0.0650 -1.0000 -1.0000 5319688 1596401623.60 151.4561 59.9990 32.0000 1.9564 1.9581 398.4340 398.8453 0.0648 -1.0000 -1.0000 5319758 1596401623.70 151.4561 59.9990 32.0000 1.9576 1.9592 398.3349 398.7473 0.0649 -1.0000 -1.0000 5319818 1596401623.80 151.4423 59.9990 32.0000 1.9571 1.9588 398.3637 398.7759 0.0649 -1.0000 -1.0000 5319888 1596401623.90 151.3688 59.9990 32.0000 1.9562 1.9578 398.7192 399.1310 0.0648 -1.0000 -1.0000 5319948 1596401624.00 151.3688 59.9990 32.0000 1.9519 1.9536 398.6962 399.1093 0.0651 -1.0000 -1.0000 5320018 1596401624.10 151.3688 59.9990 32.0000 1.9549 1.9566 398.3601 398.7724 0.0649 -1.0000 -1.0000 5320088 1596401624.20 151.3688 59.9990 32.0000 1.9577 1.9594 398.2934 398.7072 0.0650 -1.0000 -1.0000 5320158 1596401624.30 151.3688 59.9990 32.0000 1.9558 1.9575 398.3241 398.7347 0.0647 -1.0000 -1.0000 5320308 1596401624.40 151.3688 59.9990 32.0000 1.9550 1.9567 398.5769 398.9892 0.0650 -1.0000 -1.0000 5320378 1596401624.50 151.5666 59.9998 32.0000 1.9545 1.9562 398.8324 399.2454 0.0649 -1.0000 -1.0000 5320438 1596401624.60 151.5666 59.9998 32.0000 1.9548 1.9565 398.4428 398.8552 0.0650 -1.0000 -1.0000 5320498 1596401624.70 151.5666 59.9998 32.0000 1.9564 1.9581 398.1033 398.5160 0.0651 -1.0000 -1.0000 5320578 1596401624.80 151.5666 59.9998 32.0000 1.9551 1.9567 398.3258 398.7388 0.0649 -1.0000 -1.0000 5320698 1596401624.90 151.5666 59.9998 32.0000 1.9542 1.9558 398.5411 398.9543 0.0652 -1.0000 -1.0000 5320778 1596401625.00 151.5666 59.9998 32.0000 1.9548 1.9565 398.7627 399.1758 0.0650 -1.0000 -1.0000 5320838 1596401625.10 151.5666 59.9998 32.0000 1.9551 1.9568 398.5131 398.9252 0.0648 -1.0000 -1.0000 5320898 1596401625.20 151.5666 59.9998 32.0000 1.9550 1.9566 398.3998 398.8118 0.0649 -1.0000 -1.0000 5320978 1596401625.30 151.5666 59.9998 32.0000 1.9552 1.9568 398.1251 398.5369 0.0649 -1.0000 -1.0000 5321677 1596401625.40 151.5666 59.9998 32.0000 1.9534 1.9551 398.5332 398.9463 0.0651 -1.0000 -1.0000 5321737 1596401625.50 151.5666 59.9998 32.0000 1.9540 1.9557 398.6164 399.0297 0.0651 -1.0000 -1.0000 5321807 1596401625.60 151.4131 59.9998 32.0000 1.9541 1.9557 398.6425 399.0555 0.0649 -1.0000 -1.0000 5321877 1596401625.70 151.4131 59.9998 32.0000 1.9542 1.9558 398.3082 398.7196 0.0648 -1.0000 -1.0000 5321937 1596401625.80 151.4131 59.9998 32.0000 1.9558 1.9574 398.2577 398.6695 0.0649 -1.0000 -1.0000 5322007 1596401625.90 151.4131 59.9998 32.0000 1.9557 1.9574 398.7107 399.1233 0.0649 -1.0000 -1.0000 5322067 1596401626.00 151.4131 59.9998 32.0000 1.9563 1.9579 398.7075 399.1206 0.0651 -1.0000 -1.0000 5322137 1596401626.10 151.4685 59.9998 32.0000 1.9579 1.9596 398.4140 398.8271 0.0651 -1.0000 -1.0000 5322207 1596401626.20 151.4685 59.9998 32.0000 1.9559 1.9575 398.1065 398.5190 0.0649 -1.0000 -1.0000 5322267 1596401626.30 151.4685 59.9998 32.0000 1.9548 1.9564 398.4874 398.9001 0.0650 -1.0000 -1.0000 5322337 1596401626.40 151.4685 59.9998 32.0000 1.9534 1.9551 398.5224 398.9357 0.0650 -1.0000 -1.0000 5322407 1596401626.50 151.4685 59.9998 32.0000 1.9543 1.9560 398.4671 398.8795 0.0650 -1.0000 -1.0000 5322467 1596401626.60 151.4685 59.9998 32.0000 1.9554 1.9571 398.3080 398.7208 0.0650 -1.0000 -1.0000 5322537 1596401626.70 151.4503 59.9998 32.0000 1.9571 1.9587 398.2126 398.6250 0.0650 -1.0000 -1.0000 5322607 1596401626.80 151.4500 59.9998 32.0000 1.9561 1.9578 398.4743 398.8865 0.0648 -1.0000 -1.0000 5322947 1596401626.90 151.4500 59.9998 32.0000 1.9549 1.9566 398.7940 399.2074 0.0651 -1.0000 -1.0000 5323017 1596401627.00 151.4500 59.9998 32.0000 1.9546 1.9563 398.3812 398.7944 0.0650 -1.0000 -1.0000 5323077 1596401627.10 151.4500 59.9998 32.0000 1.9550 1.9567 398.3287 398.7405 0.0648 -1.0000 -1.0000 5323137 1596401627.20 151.4898 59.9998 32.0000 1.9549 1.9566 398.2680 398.6819 0.0651 -1.0000 -1.0000 5323216 1596401627.30 151.6555 59.9998 32.0000 1.9528 1.9544 398.5183 398.9314 0.0651 -1.0000 -1.0000 5323276 1596401627.40 151.6555 59.9998 32.0000 1.9533 1.9550 398.5568 398.9692 0.0650 -1.0000 -1.0000 5323336 1596401627.50 151.6555 59.9998 32.0000 1.9557 1.9574 398.6635 399.0773 0.0650 -1.0000 -1.0000 5323406 1596401627.60 151.6555 59.9998 32.0000 1.9566 1.9582 398.5693 398.9809 0.0648 -1.0000 -1.0000 5323476 1596401627.70 151.6555 59.9998 32.0000 1.9566 1.9583 398.2569 398.6703 0.0650 -1.0000 -1.0000 5323536 1596401627.80 151.5456 59.9998 32.0000 1.9565 1.9581 398.4178 398.8312 0.0652 -1.0000 -1.0000 5323606 1596401627.90 151.2524 59.9998 32.0000 1.9565 1.9582 398.6465 399.0593 0.0649 -1.0000 -1.0000 5324276 1596401628.00 151.2524 59.9998 32.0000 1.9568 1.9585 398.5174 398.9313 0.0651 -1.0000 -1.0000 5324336 1596401628.10 151.2524 59.9998 32.0000 1.9555 1.9572 398.3350 398.7468 0.0648 -1.0000 -1.0000 5324416 1596401628.20 151.2524 59.9998 32.0000 1.9527 1.9543 398.4178 398.8297 0.0649 -1.0000 -1.0000 5324476 1596401628.30 151.2524 59.9998 32.0000 1.9523 1.9540 398.5954 399.0085 0.0649 -1.0000 -1.0000 5324536 1596401628.40 151.4688 59.9998 32.0000 1.9537 1.9553 398.6570 399.0699 0.0651 -1.0000 -1.0000 5324606 1596401628.50 151.4688 59.9998 32.0000 1.9548 1.9565 398.5623 398.9750 0.0650 -1.0000 -1.0000 5324676 1596401628.60 151.4688 59.9998 32.0000 1.9564 1.9581 398.3800 398.7923 0.0649 -1.0000 -1.0000 5324736 1596401628.70 151.4688 59.9998 32.0000 1.9555 1.9572 398.2209 398.6325 0.0649 -1.0000 -1.0000 5324806 1596401628.80 151.4688 59.9998 32.0000 1.9557 1.9574 398.3707 398.7830 0.0649 -1.0000 -1.0000 5324866 1596401628.90 151.4688 59.9998 32.0000 1.9562 1.9579 398.5692 398.9823 0.0651 -1.0000 -1.0000 5324946 1596401629.00 151.4436 60.0003 32.0000 1.9557 1.9574 398.6471 399.0593 0.0649 -1.0000 -1.0000 5325006 1596401629.10 151.4436 60.0003 32.0000 1.9566 1.9582 398.2657 398.6783 0.0650 -1.0000 -1.0000 5325066 1596401629.20 151.4436 60.0003 32.0000 1.9565 1.9582 398.2198 398.6323 0.0650 -1.0000 -1.0000 5325146 1596401629.30 151.4436 60.0003 32.0000 1.9558 1.9575 398.7030 399.1169 0.0651 -1.0000 -1.0000 5325206 1596401629.40 151.4436 60.0003 32.0000 1.9570 1.9587 398.7972 399.2101 0.0649 -1.0000 -1.0000 5325485 1596401629.50 151.4436 60.0003 32.0000 1.9555 1.9571 398.6664 399.0802 0.0652 -1.0000 -1.0000 5325555 1596401629.60 151.4436 60.0003 32.0000 1.9544 1.9561 398.2271 398.6394 0.0650 -1.0000 -1.0000 5325615 1596401629.70 151.4436 60.0003 32.0000 1.9538 1.9555 398.1517 398.5637 0.0648 -1.0000 -1.0000 5325685 1596401629.80 151.4436 60.0003 32.0000 1.9543 1.9559 398.5567 398.9696 0.0651 -1.0000 -1.0000 5325755 1596401629.90 151.4436 60.0003 32.0000 1.9554 1.9571 398.6771 399.0892 0.0648 -1.0000 -1.0000 5325945 1596401630.00 151.4436 60.0003 32.0000 1.9532 1.9548 398.5631 398.9751 0.0649 -1.0000 -1.0000 5326005 1596401630.10 151.4437 60.0003 32.0000 1.9554 1.9571 398.3491 398.7607 0.0648 -1.0000 -1.0000 5326085 1596401630.20 151.4452 60.0003 32.0000 1.9546 1.9562 398.4364 398.8483 0.0648 -1.0000 -1.0000 5326145 1596401630.30 151.4452 60.0003 32.0000 1.9551 1.9568 398.6912 399.1037 0.0650 -1.0000 -1.0000 5326205 1596401630.40 151.4452 60.0003 32.0000 1.9557 1.9574 398.3702 398.7822 0.0649 -1.0000 -1.0000 5326285 1596401630.50 151.4452 60.0003 32.0000 1.9564 1.9581 398.1490 398.5617 0.0650 -1.0000 -1.0000 5326345 1596401630.60 151.4452 60.0003 32.0000 1.9556 1.9572 398.1054 398.5176 0.0650 -1.0000 -1.0000 5326405 1596401630.70 151.4452 60.0003 32.0000 1.9565 1.9581 398.4427 398.8547 0.0649 -1.0000 -1.0000 5326475 1596401630.80 151.3248 60.0003 32.0000 1.9553 1.9569 398.6125 399.0251 0.0649 -1.0000 -1.0000 5326545 1596401630.90 151.3177 60.0003 32.0000 1.9558 1.9575 398.5531 398.9660 0.0650 -1.0000 -1.0000 5326895 1596401631.00 151.3177 60.0003 32.0000 1.9567 1.9584 398.3444 398.7571 0.0650 -1.0000 -1.0000 5326965 1596401631.10 151.3177 60.0003 32.0000 1.9558 1.9575 398.2575 398.6694 0.0648 -1.0000 -1.0000 5327024 1596401631.20 151.3177 60.0003 32.0000 1.9550 1.9567 398.5604 398.9731 0.0650 -1.0000 -1.0000 5327104 1596401631.30 151.3177 60.0003 32.0000 1.9536 1.9553 398.8013 399.2155 0.0651 -1.0000 -1.0000 5327164 1596401631.40 151.4223 60.0003 32.0000 1.9552 1.9569 398.6142 399.0256 0.0647 -1.0000 -1.0000 5327224 1596401631.50 151.4223 60.0003 32.0000 1.9574 1.9590 398.1290 398.5420 0.0650 -1.0000 -1.0000 5327304 1596401631.60 151.4223 60.0003 32.0000 1.9567 1.9584 398.4591 398.8714 0.0650 -1.0000 -1.0000 5327364 1596401631.70 151.4223 60.0003 32.0000 1.9543 1.9559 398.5851 398.9984 0.0650 -1.0000 -1.0000 5327424 1596401631.80 151.4223 60.0003 32.0000 1.9518 1.9534 398.5808 398.9927 0.0648 -1.0000 -1.0000 5327494 1596401631.90 151.6722 60.0003 32.0000 1.9554 1.9571 398.3769 398.7886 0.0648 -1.0000 -1.0000 5327564 1596401632.00 151.6722 60.0003 32.0000 1.9546 1.9563 398.1422 398.5544 0.0649 -1.0000 -1.0000 5328194 1596401632.10 151.6722 60.0003 32.0000 1.9545 1.9562 398.2165 398.6287 0.0650 -1.0000 -1.0000 5328264 1596401632.20 151.6722 60.0003 32.0000 1.9568 1.9584 398.4739 398.8875 0.0652 -1.0000 -1.0000 5328324 1596401632.30 151.6722 60.0003 32.0000 1.9555 1.9571 398.6302 399.0430 0.0649 -1.0000 -1.0000 5328394 1596401632.40 151.6722 60.0003 32.0000 1.9551 1.9568 398.4485 398.8611 0.0651 -1.0000 -1.0000 5328474 1596401632.50 151.3051 60.0003 32.0000 1.9557 1.9573 398.2555 398.6691 0.0651 -1.0000 -1.0000 5328534 1596401632.60 151.3051 60.0003 32.0000 1.9558 1.9574 398.4506 398.8628 0.0649 -1.0000 -1.0000 5328594 1596401632.70 151.3051 60.0003 32.0000 1.9548 1.9565 398.5084 398.9201 0.0649 -1.0000 -1.0000 5328674 1596401632.80 151.3051 60.0003 32.0000 1.9539 1.9555 398.6774 399.0889 0.0648 -1.0000 -1.0000 5328734 1596401632.90 151.3051 60.0003 32.0000 1.9546 1.9563 398.6722 399.0849 0.0650 -1.0000 -1.0000 5328804 1596401633.00 151.7099 60.0003 32.0000 1.9574 1.9590 398.3686 398.7814 0.0650 -1.0000 -1.0000 5328864 1596401633.10 151.7099 60.0003 32.0000 1.9565 1.9582 398.2460 398.6582 0.0650 -1.0000 -1.0000 5328933 1596401633.20 151.7099 60.0003 32.0000 1.9541 1.9557 398.4266 398.8398 0.0650 -1.0000 -1.0000 5329003 1596401633.30 151.7099 60.0003 32.0000 1.9554 1.9570 398.8462 399.2593 0.0650 -1.0000 -1.0000 5329064 1596401633.40 151.7099 60.0003 32.0000 1.9560 1.9577 398.6199 399.0322 0.0649 -1.0000 -1.0000 5329123 1596401633.50 151.7099 60.0003 32.0000 1.9556 1.9573 398.3126 398.7252 0.0650 -1.0000 -1.0000 5329203 1596401633.60 151.5337 60.0003 32.0000 1.9556 1.9573 398.2958 398.7077 0.0648 -1.0000 -1.0000 5329274 1596401633.70 151.5337 60.0003 32.0000 1.9532 1.9548 398.6091 399.0213 0.0650 -1.0000 -1.0000 5329333 1596401633.80 151.5337 60.0003 32.0000 1.9549 1.9565 398.6610 399.0743 0.0650 -1.0000 -1.0000 5329403 1596401633.90 151.5337 60.0003 32.0000 1.9551 1.9567 398.6751 399.0869 0.0648 -1.0000 -1.0000 5329474 1596401634.00 151.5337 60.0003 32.0000 1.9554 1.9570 398.4702 398.8821 0.0649 -1.0000 -1.0000 5329703 1596401634.10 151.3745 60.0003 32.0000 1.9557 1.9573 398.2652 398.6772 0.0649 -1.0000 -1.0000 5329773 1596401634.20 151.3627 60.0003 32.0000 1.9547 1.9564 398.2105 398.6218 0.0648 -1.0000 -1.0000 5329833 1596401634.30 151.3627 60.0003 32.0000 1.9553 1.9569 398.5412 398.9539 0.0650 -1.0000 -1.0000 5329893 1596401634.40 151.3627 60.0003 32.0000 1.9546 1.9562 398.5700 398.9834 0.0651 -1.0000 -1.0000 5329973 1596401634.50 151.3627 60.0003 32.0000 1.9569 1.9586 398.1538 398.5660 0.0650 -1.0000 -1.0000 5330253 1596401634.60 151.3615 60.0003 32.0000 1.9573 1.9589 398.4930 398.9055 0.0649 -1.0000 -1.0000 5330313 1596401634.70 151.3235 60.0008 32.0000 1.9544 1.9561 398.6554 399.0677 0.0649 -1.0000 -1.0000 5330383 1596401634.80 151.3235 60.0008 32.0000 1.9545 1.9562 398.6572 399.0700 0.0650 -1.0000 -1.0000 5330453 1596401634.90 151.3235 60.0008 32.0000 1.9543 1.9560 398.3898 398.8023 0.0649 -1.0000 -1.0000 5330523 1596401635.00 151.3235 60.0008 32.0000 1.9546 1.9562 398.1392 398.5522 0.0650 -1.0000 -1.0000 5331383 1596401635.10 151.3235 60.0008 32.0000 1.9537 1.9554 398.2743 398.6851 0.0647 -1.0000 -1.0000 5331442 1596401635.20 151.1879 60.0008 32.0000 1.9538 1.9554 398.4815 398.8941 0.0650 -1.0000 -1.0000 5331512 1596401635.30 151.1879 60.0008 32.0000 1.9548 1.9565 398.8146 399.2266 0.0649 -1.0000 -1.0000 5331582 1596401635.40 151.1879 60.0008 32.0000 1.9540 1.9557 398.6132 399.0265 0.0650 -1.0000 -1.0000 5331642 1596401635.50 151.1879 60.0008 32.0000 1.9544 1.9561 398.5243 398.9362 0.0648 -1.0000 -1.0000 5331712 1596401635.60 151.1879 60.0008 32.0000 1.9543 1.9560 398.3668 398.7785 0.0650 -1.0000 -1.0000 5331782 1596401635.70 151.3357 60.0008 32.0000 1.9535 1.9552 398.6268 399.0396 0.0648 -1.0000 -1.0000 5331842 1596401635.80 151.4380 60.0008 32.0000 1.9538 1.9555 398.7204 399.1341 0.0651 -1.0000 -1.0000 5331912 1596401635.90 151.4380 60.0008 32.0000 1.9555 1.9572 398.6750 399.0882 0.0650 -1.0000 -1.0000 5331982 1596401636.00 151.4380 60.0008 32.0000 1.9565 1.9582 398.3979 398.8107 0.0650 -1.0000 -1.0000 5332042 1596401636.10 151.4380 60.0008 32.0000 1.9563 1.9580 398.4102 398.8229 0.0650 -1.0000 -1.0000 5332112 1596401636.20 151.4380 60.0008 32.0000 1.9581 1.9598 398.3708 398.7831 0.0648 -1.0000 -1.0000 5332172 1596401636.30 151.3769 60.0008 32.0000 1.9561 1.9578 398.7348 399.1472 0.0649 -1.0000 -1.0000 5332242 1596401636.40 151.3769 60.0008 32.0000 1.9548 1.9564 398.7325 399.1468 0.0651 -1.0000 -1.0000 5332312 1596401636.50 151.3769 60.0008 32.0000 1.9551 1.9568 398.6533 399.0661 0.0649 -1.0000 -1.0000 5332372 1596401636.60 151.3769 60.0008 32.0000 1.9552 1.9569 398.4477 398.8581 0.0647 -1.0000 -1.0000 5332432 1596401636.70 151.3769 60.0008 32.0000 1.9549 1.9566 398.6321 399.0445 0.0649 -1.0000 -1.0000 5332512 1596401636.80 151.3769 60.0008 32.0000 1.9532 1.9548 398.7360 399.1490 0.0651 -1.0000 -1.0000 5332572 1596401636.90 151.3769 60.0008 32.0000 1.9532 1.9548 398.6296 399.0421 0.0650 -1.0000 -1.0000 5332642 1596401637.00 151.3769 60.0008 32.0000 1.9557 1.9574 398.2885 398.7006 0.0650 -1.0000 -1.0000 5332722 1596401637.10 151.3769 60.0008 32.0000 1.9553 1.9569 398.2072 398.6190 0.0649 -1.0000 -1.0000 5332782 1596401637.20 151.3769 60.0008 32.0000 1.9574 1.9590 398.3124 398.7241 0.0649 -1.0000 -1.0000 5332852 1596401637.30 151.3769 60.0008 32.0000 1.9557 1.9574 398.6683 399.0810 0.0650 -1.0000 -1.0000 5332912 1596401637.40 151.5769 60.0008 32.0000 1.9556 1.9573 398.6211 399.0344 0.0650 -1.0000 -1.0000 5332982 1596401637.50 151.5769 60.0008 32.0000 1.9565 1.9582 398.1814 398.5914 0.0648 -1.0000 -1.0000 5333052 1596401637.60 151.5769 60.0008 32.0000 1.9556 1.9573 398.4068 398.8187 0.0648 -1.0000 -1.0000 5333272 1596401637.70 151.5769 60.0008 32.0000 1.9541 1.9558 398.6051 399.0175 0.0649 -1.0000 -1.0000 5333341 1596401637.80 151.5769 60.0008 32.0000 1.9563 1.9580 398.1944 398.6056 0.0648 -1.0000 -1.0000 5333411 1596401637.90 151.5769 60.0008 32.0000 1.9543 1.9559 398.1595 398.5712 0.0648 -1.0000 -1.0000 5333481 1596401638.00 151.1838 60.0008 32.0000 1.9530 1.9546 398.1244 398.5363 0.0649 -1.0000 -1.0000 5333541 1596401638.10 151.1838 60.0008 32.0000 1.9528 1.9544 398.5163 398.9292 0.0650 -1.0000 -1.0000 5334381 1596401638.20 151.1838 60.0008 32.0000 1.9543 1.9560 398.6226 399.0354 0.0649 -1.0000 -1.0000 5334441 1596401638.30 151.1838 60.0008 32.0000 1.9539 1.9555 398.5384 398.9503 0.0648 -1.0000 -1.0000 5334501 1596401638.40 151.1838 60.0008 32.0000 1.9540 1.9556 398.4037 398.8152 0.0648 -1.0000 -1.0000 5334581 1596401638.50 151.3951 60.0008 32.0000 1.9558 1.9575 398.1819 398.5929 0.0648 -1.0000 -1.0000 5334641 1596401638.60 151.5711 60.0008 32.0000 1.9550 1.9567 398.2712 398.6835 0.0649 -1.0000 -1.0000 5334711 1596401638.70 151.5711 60.0008 32.0000 1.9545 1.9562 398.5326 398.9438 0.0647 -1.0000 -1.0000 5334791 1596401638.80 151.5711 60.0008 32.0000 1.9538 1.9555 398.6766 399.0898 0.0650 -1.0000 -1.0000 5334851 1596401638.90 151.5711 60.0008 32.0000 1.9550 1.9566 398.4494 398.8617 0.0648 -1.0000 -1.0000 5334921 1596401639.00 151.5711 60.0008 32.0000 1.9566 1.9582 398.2700 398.6820 0.0650 -1.0000 -1.0000 5334981 1596401639.10 151.7756 60.0008 32.0000 1.9566 1.9582 398.1577 398.5703 0.0650 -1.0000 -1.0000 5335051 1596401639.20 151.7756 60.0008 32.0000 1.9545 1.9561 398.5298 398.9422 0.0649 -1.0000 -1.0000 5335120 1596401639.30 151.7756 60.0008 32.0000 1.9544 1.9561 398.6348 399.0466 0.0648 -1.0000 -1.0000 5335180 1596401639.40 151.7756 60.0008 32.0000 1.9547 1.9563 398.7568 399.1693 0.0649 -1.0000 -1.0000 5335250 1596401639.50 151.7756 60.0008 32.0000 1.9551 1.9568 398.5348 398.9473 0.0649 -1.0000 -1.0000 5335320 1596401639.60 151.4004 59.9998 32.0000 1.9566 1.9583 398.3085 398.7216 0.0650 -1.0000 -1.0000 5335450 1596401639.70 151.4004 59.9998 32.0000 1.9559 1.9576 398.1779 398.5897 0.0648 -1.0000 -1.0000 5335510 1596401639.80 151.4004 59.9998 32.0000 1.9544 1.9561 398.5829 398.9948 0.0648 -1.0000 -1.0000 5335580 1596401639.90 151.4004 59.9998 32.0000 1.9532 1.9548 398.5855 398.9975 0.0649 -1.0000 -1.0000 5335650 1596401640.00 151.4004 59.9998 32.0000 1.9566 1.9583 398.2317 398.6443 0.0651 -1.0000 -1.0000 5335710 1596401640.10 151.4004 59.9998 32.0000 1.9561 1.9577 398.0446 398.4572 0.0650 -1.0000 -1.0000 5335950 1596401640.20 151.4004 59.9998 32.0000 1.9564 1.9581 398.4521 398.8644 0.0649 -1.0000 -1.0000 5336010 1596401640.30 151.6907 59.9998 32.0000 1.9536 1.9553 398.6914 399.1047 0.0651 -1.0000 -1.0000 5336070 1596401640.40 151.6907 59.9998 32.0000 1.9549 1.9566 398.4157 398.8279 0.0649 -1.0000 -1.0000 5336140 1596401640.50 151.6907 59.9998 32.0000 1.9561 1.9578 398.3679 398.7797 0.0648 -1.0000 -1.0000 5336210 1596401640.60 151.6907 59.9998 32.0000 1.9559 1.9575 398.2226 398.6348 0.0650 -1.0000 -1.0000 5336490 1596401640.70 151.6907 59.9998 32.0000 1.9541 1.9558 398.4382 398.8516 0.0651 -1.0000 -1.0000 5336560 1596401640.80 151.6907 59.9998 32.0000 1.9536 1.9553 398.6428 399.0553 0.0649 -1.0000 -1.0000 5336630 1596401640.90 151.5628 59.9998 32.0000 1.9539 1.9556 398.5537 398.9650 0.0648 -1.0000 -1.0000 5336710 1596401641.00 151.4296 59.9998 32.0000 1.9548 1.9564 398.3315 398.7433 0.0649 -1.0000 -1.0000 5336780 1596401641.10 151.4296 59.9998 32.0000 1.9562 1.9579 398.0678 398.4790 0.0648 -1.0000 -1.0000 5336839 1596401641.20 151.4296 59.9998 32.0000 1.9552 1.9568 398.4767 398.8883 0.0648 -1.0000 -1.0000 5336909 1596401641.30 151.4296 59.9998 32.0000 1.9547 1.9563 398.5925 399.0048 0.0649 -1.0000 -1.0000 5336980 1596401641.40 151.4296 59.9998 32.0000 1.9540 1.9556 398.7616 399.1744 0.0650 -1.0000 -1.0000 5337039 1596401641.50 151.5377 59.9998 32.0000 1.9560 1.9577 398.4548 398.8663 0.0649 -1.0000 -1.0000 5337109 1596401641.60 151.5377 59.9998 32.0000 1.9553 1.9570 398.1827 398.5958 0.0651 -1.0000 -1.0000 5337489 1596401641.70 151.5377 59.9998 32.0000 1.9558 1.9575 398.1905 398.6031 0.0649 -1.0000 -1.0000 5337549 1596401641.80 151.5377 59.9998 32.0000 1.9530 1.9547 398.7192 399.1310 0.0648 -1.0000 -1.0000 5337629 1596401641.90 151.5377 59.9998 32.0000 1.9532 1.9548 398.6976 399.1094 0.0648 -1.0000 -1.0000 5337689 1596401642.00 151.5504 59.9998 32.0000 1.9553 1.9569 398.7625 399.1751 0.0649 -1.0000 -1.0000 5337749 1596401642.10 151.5677 59.9998 32.0000 1.9558 1.9575 398.5464 398.9588 0.0649 -1.0000 -1.0000 5337819 1596401642.20 151.5677 59.9998 32.0000 1.9540 1.9557 398.5335 398.9457 0.0648 -1.0000 -1.0000 5338109 1596401642.30 151.5677 59.9998 32.0000 1.9531 1.9548 398.6367 399.0479 0.0648 -1.0000 -1.0000 5338169 1596401642.40 151.5677 59.9998 32.0000 1.9557 1.9574 398.6377 399.0510 0.0650 -1.0000 -1.0000 5338239 1596401642.50 151.5677 59.9998 32.0000 1.9548 1.9565 398.3182 398.7305 0.0650 -1.0000 -1.0000 5338299 1596401642.60 151.3213 59.9998 32.0000 1.9544 1.9561 398.1644 398.5767 0.0649 -1.0000 -1.0000 5338369 1596401642.70 151.3213 59.9998 32.0000 1.9540 1.9557 398.5554 398.9671 0.0649 -1.0000 -1.0000 5338609 1596401642.80 151.3213 59.9998 32.0000 1.9550 1.9566 398.7882 399.2002 0.0648 -1.0000 -1.0000 5338669 1596401642.90 151.3213 59.9998 32.0000 1.9554 1.9570 398.6002 399.0126 0.0649 -1.0000 -1.0000 5338738 1596401643.00 151.3213 59.9998 32.0000 1.9552 1.9568 398.3214 398.7325 0.0647 -1.0000 -1.0000 5338808 1596401643.10 151.3776 59.9998 32.0000 1.9560 1.9577 398.1682 398.5797 0.0649 -1.0000 -1.0000 5338869 1596401643.20 151.7341 59.9998 32.0000 1.9545 1.9562 398.4009 398.8131 0.0649 -1.0000 -1.0000 5339108 1596401643.30 151.7341 59.9998 32.0000 1.9568 1.9585 398.8019 399.2136 0.0648 -1.0000 -1.0000 5339168 1596401643.40 151.7341 59.9998 32.0000 1.9566 1.9582 398.5693 398.9819 0.0650 -1.0000 -1.0000 5339228 1596401643.50 151.7341 59.9998 32.0000 1.9570 1.9587 398.3807 398.7933 0.0649 -1.0000 -1.0000 5339308 1596401643.60 151.7341 59.9998 32.0000 1.9555 1.9571 398.6529 399.0655 0.0650 -1.0000 -1.0000 5339368 1596401643.70 151.3558 59.9998 32.0000 1.9525 1.9542 398.6836 399.0979 0.0650 -1.0000 -1.0000 5339688 1596401643.80 151.3558 59.9998 32.0000 1.9530 1.9546 398.6729 399.0843 0.0648 -1.0000 -1.0000 5339758 1596401643.90 151.3558 59.9998 32.0000 1.9549 1.9566 398.5685 398.9811 0.0649 -1.0000 -1.0000 5339818 1596401644.00 151.3558 59.9998 32.0000 1.9555 1.9572 398.1551 398.5668 0.0648 -1.0000 -1.0000 5339878 1596401644.10 151.3558 59.9998 32.0000 1.9554 1.9571 398.2714 398.6820 0.0647 -1.0000 -1.0000 5339958 1596401644.20 151.3544 59.9998 32.0000 1.9552 1.9569 398.6200 399.0327 0.0649 -1.0000 -1.0000 5340138 1596401644.30 151.3539 59.9998 32.0000 1.9549 1.9565 398.8025 399.2149 0.0649 -1.0000 -1.0000 5340208 1596401644.40 151.3539 59.9998 32.0000 1.9566 1.9583 398.4290 398.8413 0.0650 -1.0000 -1.0000 5340278 1596401644.50 151.3539 59.9998 32.0000 1.9558 1.9574 398.2047 398.6162 0.0648 -1.0000 -1.0000 5340338 1596401644.60 151.3539 59.9998 32.0000 1.9561 1.9578 398.2333 398.6454 0.0649 -1.0000 -1.0000 5340398 1596401644.70 151.3539 59.9998 32.0000 1.9559 1.9575 398.7139 399.1264 0.0649 -1.0000 -1.0000 5340478 1596401644.80 151.5845 59.9998 32.0000 1.9554 1.9570 398.8645 399.2771 0.0649 -1.0000 -1.0000 5340537 1596401644.90 151.5845 59.9998 32.0000 1.9548 1.9564 398.7843 399.1971 0.0649 -1.0000 -1.0000 5340608 1596401645.00 151.5845 59.9998 32.0000 1.9548 1.9564 398.5986 399.0113 0.0650 -1.0000 -1.0000 5340667 1596401645.10 151.5845 59.9998 32.0000 1.9559 1.9576 398.2085 398.6212 0.0651 -1.0000 -1.0000 5340737 1596401645.20 151.5845 59.9998 32.0000 1.9544 1.9561 398.3578 398.7713 0.0651 -1.0000 -1.0000 5340807 1596401645.30 151.4359 59.9998 32.0000 1.9547 1.9564 398.5089 398.9205 0.0648 -1.0000 -1.0000 5340867 1596401645.40 151.4359 59.9998 32.0000 1.9546 1.9563 398.4673 398.8795 0.0649 -1.0000 -1.0000 5340937 1596401645.50 151.4359 59.9998 32.0000 1.9551 1.9568 398.2885 398.6998 0.0647 -1.0000 -1.0000 5341007 1596401645.60 151.4359 59.9998 32.0000 1.9539 1.9555 398.1528 398.5655 0.0649 -1.0000 -1.0000 5341067 1596401645.70 151.4359 59.9998 32.0000 1.9558 1.9575 398.4052 398.8171 0.0649 -1.0000 -1.0000 5341497 1596401645.80 151.4725 59.9998 32.0000 1.9529 1.9545 398.8034 399.2161 0.0649 -1.0000 -1.0000 5341577 1596401645.90 151.5853 59.9998 32.0000 1.9545 1.9562 398.7991 399.2114 0.0649 -1.0000 -1.0000 5341637 1596401646.00 151.5853 59.9998 32.0000 1.9559 1.9576 398.5519 398.9652 0.0651 -1.0000 -1.0000 5341697 1596401646.10 151.5853 59.9998 32.0000 1.9575 1.9591 398.4509 398.8630 0.0649 -1.0000 -1.0000 5341767 1596401646.20 151.5853 59.9998 32.0000 1.9555 1.9572 398.4822 398.8943 0.0649 -1.0000 -1.0000 5341957 1596401646.30 151.5853 59.9998 32.0000 1.9536 1.9553 398.5428 398.9550 0.0649 -1.0000 -1.0000 5342017 1596401646.40 151.4724 59.9998 32.0000 1.9537 1.9554 398.6304 399.0429 0.0649 -1.0000 -1.0000 5342087 1596401646.50 151.4724 59.9998 32.0000 1.9551 1.9567 398.3385 398.7503 0.0649 -1.0000 -1.0000 5342147 1596401646.60 151.4724 59.9998 32.0000 1.9560 1.9576 398.1076 398.5185 0.0647 -1.0000 -1.0000 5342217 1596401646.70 151.4724 59.9998 32.0000 1.9545 1.9562 398.6962 399.1094 0.0650 -1.0000 -1.0000 5342457 1596401646.80 151.4724 59.9998 32.0000 1.9533 1.9550 398.6334 399.0461 0.0649 -1.0000 -1.0000 5342516 1596401646.90 151.4336 59.9998 32.0000 1.9545 1.9561 398.5573 398.9680 0.0647 -1.0000 -1.0000 5342596 1596401647.00 151.3754 59.9998 32.0000 1.9567 1.9584 398.2575 398.6700 0.0651 -1.0000 -1.0000 5342657 1596401647.10 151.3754 59.9998 32.0000 1.9564 1.9581 398.1516 398.5638 0.0648 -1.0000 -1.0000 5342716 1596401647.20 151.3754 59.9998 32.0000 1.9550 1.9567 398.4362 398.8484 0.0649 -1.0000 -1.0000 5342796 1596401647.30 151.3754 59.9998 32.0000 1.9531 1.9548 398.6831 399.0964 0.0651 -1.0000 -1.0000 5342966 1596401647.40 151.3754 59.9998 32.0000 1.9542 1.9559 398.6729 399.0866 0.0651 -1.0000 -1.0000 5343036 1596401647.50 151.7401 59.9998 32.0000 1.9545 1.9562 398.5431 398.9556 0.0649 -1.0000 -1.0000 5343106 1596401647.60 151.7401 59.9998 32.0000 1.9565 1.9582 398.3835 398.7955 0.0649 -1.0000 -1.0000 5343166 1596401647.70 151.7401 59.9998 32.0000 1.9557 1.9574 398.6505 399.0632 0.0650 -1.0000 -1.0000 5343226 1596401647.80 151.7401 59.9998 32.0000 1.9545 1.9562 398.7505 399.1629 0.0649 -1.0000 -1.0000 5343496 1596401647.90 151.7401 59.9998 32.0000 1.9553 1.9570 398.6147 399.0269 0.0648 -1.0000 -1.0000 5343556 1596401648.00 151.5269 59.9998 32.0000 1.9554 1.9571 398.2980 398.7105 0.0649 -1.0000 -1.0000 5343616 1596401648.10 151.4602 59.9998 32.0000 1.9549 1.9565 398.2735 398.6861 0.0651 -1.0000 -1.0000 5343696 1596401648.20 151.4602 59.9998 32.0000 1.9561 1.9578 398.4524 398.8643 0.0649 -1.0000 -1.0000 5343756 1596401648.30 151.4602 59.9998 32.0000 1.9546 1.9563 398.8333 399.2462 0.0649 -1.0000 -1.0000 5344455 1596401648.40 151.4602 59.9998 32.0000 1.9552 1.9569 398.6412 399.0549 0.0653 -1.0000 -1.0000 5344535 1596401648.50 151.4602 59.9998 32.0000 1.9554 1.9570 398.5466 398.9579 0.0647 -1.0000 -1.0000 5344595 1596401648.60 151.5780 59.9998 32.0000 1.9554 1.9570 398.2949 398.7063 0.0648 -1.0000 -1.0000 5344655 1596401648.70 151.5780 59.9998 32.0000 1.9554 1.9570 398.6131 399.0248 0.0648 -1.0000 -1.0000 5344735 1596401648.80 151.5780 59.9998 32.0000 1.9550 1.9567 398.8446 399.2585 0.0650 -1.0000 -1.0000 5344795 1596401648.90 151.5780 59.9998 32.0000 1.9552 1.9568 398.7898 399.2029 0.0651 -1.0000 -1.0000 5344865 1596401649.00 151.5780 59.9998 32.0000 1.9565 1.9581 398.4047 398.8163 0.0648 -1.0000 -1.0000 5344925 1596401649.10 151.4673 59.9998 32.0000 1.9574 1.9590 398.2865 398.6988 0.0649 -1.0000 -1.0000 5344995 1596401649.20 151.4166 59.9998 32.0000 1.9557 1.9573 398.3871 398.7998 0.0650 -1.0000 -1.0000 5345065 1596401649.30 151.4166 59.9998 32.0000 1.9531 1.9548 398.6407 399.0526 0.0648 -1.0000 -1.0000 5345125 1596401649.40 151.4166 59.9998 32.0000 1.9554 1.9571 398.5930 399.0052 0.0649 -1.0000 -1.0000 5345185 1596401649.50 151.4166 59.9998 32.0000 1.9552 1.9569 398.3791 398.7922 0.0650 -1.0000 -1.0000 5345265 1596401649.60 151.4166 59.9998 32.0000 1.9561 1.9577 398.2023 398.6139 0.0649 -1.0000 -1.0000 5345325 1596401649.70 151.3439 59.9997 32.0000 1.9558 1.9575 398.3087 398.7202 0.0648 -1.0000 -1.0000 5345385 1596401649.80 151.3439 59.9997 32.0000 1.9551 1.9568 398.5388 398.9500 0.0648 -1.0000 -1.0000 5345635 1596401649.90 151.3439 59.9997 32.0000 1.9552 1.9568 398.6335 399.0469 0.0651 -1.0000 -1.0000 5345695 1596401650.00 151.3439 59.9997 32.0000 1.9551 1.9568 398.2033 398.6158 0.0649 -1.0000 -1.0000 5345755 1596401650.10 151.3439 59.9997 32.0000 1.9556 1.9573 398.2209 398.6327 0.0649 -1.0000 -1.0000 5345835 1596401650.20 151.3439 59.9997 32.0000 1.9542 1.9559 398.7053 399.1181 0.0650 -1.0000 -1.0000 5345895 1596401650.30 151.6801 59.9997 32.0000 1.9527 1.9544 398.7399 399.1520 0.0648 -1.0000 -1.0000 5346125 1596401650.40 151.6801 59.9997 32.0000 1.9540 1.9557 398.7570 399.1709 0.0651 -1.0000 -1.0000 5346194 1596401650.50 151.6801 59.9997 32.0000 1.9558 1.9574 398.4129 398.8245 0.0647 -1.0000 -1.0000 5346275 1596401650.60 151.6801 59.9997 32.0000 1.9554 1.9570 398.2365 398.6486 0.0649 -1.0000 -1.0000 5346334 1596401650.70 151.6801 59.9997 32.0000 1.9534 1.9551 398.4397 398.8514 0.0648 -1.0000 -1.0000 5346404 1596401650.80 151.6503 59.9997 32.0000 1.9536 1.9553 398.6993 399.1115 0.0649 -1.0000 -1.0000 5346644 1596401650.90 151.3825 59.9997 32.0000 1.9547 1.9564 398.2774 398.6894 0.0649 -1.0000 -1.0000 5346714 1596401651.00 151.3825 59.9997 32.0000 1.9542 1.9559 398.1575 398.5692 0.0649 -1.0000 -1.0000 5346774 1596401651.10 151.3825 59.9997 32.0000 1.9548 1.9564 398.3796 398.7918 0.0649 -1.0000 -1.0000 5346844 1596401651.20 151.3825 59.9997 32.0000 1.9536 1.9552 398.5758 398.9882 0.0649 -1.0000 -1.0000 5346914 1596401651.30 151.3825 59.9997 32.0000 1.9553 1.9569 398.7013 399.1135 0.0649 -1.0000 -1.0000 5346975 1596401651.40 151.5751 59.9997 32.0000 1.9555 1.9572 398.6861 399.1001 0.0652 -1.0000 -1.0000 5347034 1596401651.50 151.5751 59.9997 32.0000 1.9564 1.9581 398.4908 398.9040 0.0651 -1.0000 -1.0000 5347114 1596401651.60 151.5751 59.9997 32.0000 1.9552 1.9568 398.2440 398.6563 0.0649 -1.0000 -1.0000 5347174 1596401651.70 151.5751 59.9997 32.0000 1.9539 1.9556 398.2573 398.6692 0.0649 -1.0000 -1.0000 5347234 1596401651.80 151.5751 59.9997 32.0000 1.9547 1.9564 398.7298 399.1429 0.0650 -1.0000 -1.0000 5347714 1596401651.90 151.5394 59.9997 32.0000 1.9547 1.9563 398.5968 399.0098 0.0650 -1.0000 -1.0000 5347774 1596401652.00 151.4986 59.9997 32.0000 1.9558 1.9575 398.2516 398.6638 0.0649 -1.0000 -1.0000 5347834 1596401652.10 151.4986 59.9997 32.0000 1.9546 1.9563 398.4953 398.9072 0.0648 -1.0000 -1.0000 5347914 1596401652.20 151.4986 59.9997 32.0000 1.9553 1.9569 398.7287 399.1414 0.0650 -1.0000 -1.0000 5347974 1596401652.30 151.4986 59.9997 32.0000 1.9555 1.9571 398.7593 399.1727 0.0651 -1.0000 -1.0000 5348034 1596401652.40 151.4986 59.9997 32.0000 1.9551 1.9568 398.4626 398.8759 0.0650 -1.0000 -1.0000 5348114 1596401652.50 151.4744 59.9997 32.0000 1.9547 1.9564 398.1035 398.5148 0.0648 -1.0000 -1.0000 5348174 1596401652.60 151.4744 59.9997 32.0000 1.9549 1.9566 398.4154 398.8280 0.0650 -1.0000 -1.0000 5348234 1596401652.70 151.4744 59.9997 32.0000 1.9527 1.9543 398.7529 399.1656 0.0649 -1.0000 -1.0000 5348304 1596401652.80 151.4744 59.9997 32.0000 1.9530 1.9546 398.7117 399.1235 0.0648 -1.0000 -1.0000 5348374 1596401652.90 151.4744 59.9997 32.0000 1.9553 1.9569 398.6526 399.0647 0.0648 -1.0000 -1.0000 5348604 1596401653.00 151.4635 59.9997 32.0000 1.9556 1.9572 398.6497 399.0632 0.0651 -1.0000 -1.0000 5348674 1596401653.10 151.4635 59.9997 32.0000 1.9550 1.9566 398.5666 398.9803 0.0650 -1.0000 -1.0000 5348733 1596401653.20 151.4635 59.9997 32.0000 1.9547 1.9563 398.6060 399.0182 0.0649 -1.0000 -1.0000 5348813 1596401653.30 151.4635 59.9997 32.0000 1.9536 1.9553 398.7306 399.1438 0.0650 -1.0000 -1.0000 5348874 1596401653.40 151.4635 59.9997 32.0000 1.9553 1.9570 398.4217 398.8344 0.0649 -1.0000 -1.0000 5348974 1596401653.50 151.4635 59.9997 32.0000 1.9548 1.9565 398.1965 398.6094 0.0651 -1.0000 -1.0000 5349043 1596401653.60 151.6252 59.9997 32.0000 1.9565 1.9581 398.2425 398.6541 0.0648 -1.0000 -1.0000 5349103 1596401653.70 151.6252 59.9997 32.0000 1.9564 1.9581 398.5117 398.9236 0.0649 -1.0000 -1.0000 5349173 1596401653.80 151.6252 59.9997 32.0000 1.9548 1.9565 398.7958 399.2091 0.0650 -1.0000 -1.0000 5349243 1596401653.90 151.6252 59.9997 32.0000 1.9536 1.9552 398.6902 399.1017 0.0649 -1.0000 -1.0000 5349753 1596401654.00 151.6252 59.9997 32.0000 1.9554 1.9570 398.5893 399.0028 0.0651 -1.0000 -1.0000 5349823 1596401654.10 151.4326 59.9997 32.0000 1.9570 1.9587 398.4380 398.8499 0.0649 -1.0000 -1.0000 5349893 1596401654.20 151.4326 59.9997 32.0000 1.9546 1.9563 398.7312 399.1444 0.0651 -1.0000 -1.0000 5349953 1596401654.30 151.4326 59.9997 32.0000 1.9539 1.9556 398.6830 399.0972 0.0652 -1.0000 -1.0000 5350013 1596401654.40 151.4326 59.9997 32.0000 1.9543 1.9560 398.7193 399.1317 0.0649 -1.0000 -1.0000 5350213 1596401654.50 151.4326 59.9997 32.0000 1.9554 1.9570 398.4335 398.8457 0.0649 -1.0000 -1.0000 5350273 1596401654.60 151.4526 60.0000 32.0000 1.9553 1.9570 398.1078 398.5198 0.0650 -1.0000 -1.0000 5350333 1596401654.70 151.4746 60.0003 32.0000 1.9564 1.9580 398.3491 398.7611 0.0648 -1.0000 -1.0000 5350413 1596401654.80 151.4746 60.0003 32.0000 1.9540 1.9556 398.4692 398.8803 0.0647 -1.0000 -1.0000 5350473 1596401654.90 151.4746 60.0003 32.0000 1.9534 1.9551 398.5445 398.9570 0.0650 -1.0000 -1.0000 5350703 1596401655.00 151.4746 60.0003 32.0000 1.9539 1.9555 398.5945 399.0070 0.0649 -1.0000 -1.0000 5350762 1596401655.10 151.4746 60.0003 32.0000 1.9539 1.9556 398.4764 398.8896 0.0651 -1.0000 -1.0000 5350822 1596401655.20 151.4509 60.0003 32.0000 1.9553 1.9570 398.3999 398.8122 0.0649 -1.0000 -1.0000 5350902 1596401655.30 151.4509 60.0003 32.0000 1.9549 1.9565 398.4766 398.8896 0.0651 -1.0000 -1.0000 5350962 1596401655.40 151.4509 60.0003 32.0000 1.9541 1.9558 398.7088 399.1224 0.0651 -1.0000 -1.0000 5351202 1596401655.50 151.4509 60.0003 32.0000 1.9539 1.9555 398.6646 399.0782 0.0650 -1.0000 -1.0000 5351272 1596401655.60 151.4509 60.0003 32.0000 1.9572 1.9589 398.2860 398.6975 0.0648 -1.0000 -1.0000 5351332 1596401655.70 151.4509 60.0003 32.0000 1.9567 1.9584 398.4553 398.8671 0.0649 -1.0000 -1.0000 5351402 1596401655.80 151.4660 60.0003 32.0000 1.9561 1.9578 398.7963 399.2096 0.0650 -1.0000 -1.0000 5351472 1596401655.90 151.4716 60.0003 32.0000 1.9546 1.9563 398.8039 399.2168 0.0649 -1.0000 -1.0000 5351712 1596401656.00 151.4716 60.0003 32.0000 1.9552 1.9569 398.3076 398.7198 0.0649 -1.0000 -1.0000 5351772 1596401656.10 151.4716 60.0003 32.0000 1.9559 1.9576 398.1745 398.5866 0.0649 -1.0000 -1.0000 5351842 1596401656.20 151.4716 60.0003 32.0000 1.9547 1.9563 398.1202 398.5313 0.0648 -1.0000 -1.0000 5351902 1596401656.30 151.4716 60.0003 32.0000 1.9547 1.9563 398.3381 398.7513 0.0650 -1.0000 -1.0000 5351972 1596401656.40 151.4261 60.0003 32.0000 1.9546 1.9563 398.6022 399.0148 0.0650 -1.0000 -1.0000 5352042 1596401656.50 151.4261 60.0003 32.0000 1.9546 1.9562 398.4718 398.8841 0.0649 -1.0000 -1.0000 5352232 1596401656.60 151.4261 60.0003 32.0000 1.9545 1.9561 398.3528 398.7651 0.0650 -1.0000 -1.0000 5352292 1596401656.70 151.4261 60.0003 32.0000 1.9561 1.9578 398.1756 398.5882 0.0650 -1.0000 -1.0000 5352372 1596401656.80 151.4261 60.0003 32.0000 1.9555 1.9572 398.4072 398.8186 0.0649 -1.0000 -1.0000 5352432 1596401656.90 151.3360 60.0003 32.0000 1.9533 1.9549 398.3864 398.7995 0.0651 -1.0000 -1.0000 5352502 1596401657.00 151.3360 60.0003 32.0000 1.9537 1.9553 398.5761 398.9888 0.0649 -1.0000 -1.0000 5352711 1596401657.10 151.3360 60.0003 32.0000 1.9555 1.9571 398.6923 399.1045 0.0649 -1.0000 -1.0000 5352771 1596401657.20 151.3360 60.0003 32.0000 1.9549 1.9565 398.5632 398.9750 0.0648 -1.0000 -1.0000 5352841 1596401657.30 151.3360 60.0003 32.0000 1.9576 1.9592 398.5328 398.9457 0.0649 -1.0000 -1.0000 5352911 1596401657.40 151.3804 60.0003 32.0000 1.9554 1.9571 398.3750 398.7866 0.0648 -1.0000 -1.0000 5352971 1596401657.50 151.5652 60.0003 32.0000 1.9541 1.9557 398.5495 398.9617 0.0649 -1.0000 -1.0000 5353511 1596401657.60 151.5652 60.0003 32.0000 1.9532 1.9549 398.5933 399.0061 0.0649 -1.0000 -1.0000 5353571 1596401657.70 151.5652 60.0003 32.0000 1.9541 1.9558 398.4540 398.8656 0.0649 -1.0000 -1.0000 5353631 1596401657.80 151.5652 60.0003 32.0000 1.9566 1.9583 398.1759 398.5887 0.0651 -1.0000 -1.0000 5353711 1596401657.90 151.5652 60.0003 32.0000 1.9569 1.9585 398.3470 398.7591 0.0649 -1.0000 -1.0000 5353771 1596401658.00 151.2262 60.0003 32.0000 1.9560 1.9576 398.7071 399.1200 0.0650 -1.0000 -1.0000 5353951 1596401658.10 151.2262 60.0003 32.0000 1.9534 1.9550 398.6247 399.0363 0.0648 -1.0000 -1.0000 5354031 1596401658.20 151.2262 60.0003 32.0000 1.9538 1.9555 398.4863 398.8988 0.0649 -1.0000 -1.0000 5354091 1596401658.30 151.2262 60.0003 32.0000 1.9549 1.9566 398.2864 398.6987 0.0650 -1.0000 -1.0000 5354151 1596401658.40 151.2262 60.0003 32.0000 1.9564 1.9580 398.0967 398.5077 0.0648 -1.0000 -1.0000 5354231 1596401658.50 151.2538 60.0003 32.0000 1.9560 1.9577 398.3904 398.8017 0.0648 -1.0000 -1.0000 5354291 1596401658.60 151.3010 60.0003 32.0000 1.9542 1.9558 398.7947 399.2066 0.0648 -1.0000 -1.0000 5354351 1596401658.70 151.3010 60.0003 32.0000 1.9542 1.9558 398.6214 399.0341 0.0649 -1.0000 -1.0000 5354430 1596401658.80 151.3010 60.0003 32.0000 1.9549 1.9565 398.2517 398.6631 0.0648 -1.0000 -1.0000 5354490 1596401658.90 151.3010 60.0003 32.0000 1.9566 1.9583 398.2930 398.7042 0.0648 -1.0000 -1.0000 5354561 1596401659.00 151.3010 60.0003 32.0000 1.9548 1.9565 398.4837 398.8963 0.0650 -1.0000 -1.0000 5354740 1596401659.10 151.4275 60.0003 32.0000 1.9544 1.9560 398.6309 399.0431 0.0649 -1.0000 -1.0000 5354800 1596401659.20 151.4275 60.0003 32.0000 1.9537 1.9553 398.6162 399.0285 0.0649 -1.0000 -1.0000 5354870 1596401659.30 151.4275 60.0003 32.0000 1.9546 1.9563 398.2601 398.6724 0.0649 -1.0000 -1.0000 5354940 1596401659.40 151.4275 60.0003 32.0000 1.9553 1.9569 398.3681 398.7810 0.0650 -1.0000 -1.0000 5355000 1596401659.50 151.4275 60.0003 32.0000 1.9562 1.9578 398.1925 398.6049 0.0650 -1.0000 -1.0000 5355070 1596401659.60 151.4463 60.0002 32.0000 1.9551 1.9567 398.5262 398.9385 0.0649 -1.0000 -1.0000 5355250 1596401659.70 151.4536 60.0001 32.0000 1.9555 1.9572 398.6149 399.0269 0.0649 -1.0000 -1.0000 5355310 1596401659.80 151.4536 60.0001 32.0000 1.9564 1.9581 398.5905 399.0037 0.0650 -1.0000 -1.0000 5355380 1596401659.90 151.4536 60.0001 32.0000 1.9569 1.9586 398.1783 398.5913 0.0650 -1.0000 -1.0000 5355440 1596401660.00 151.4536 60.0001 32.0000 1.9551 1.9568 398.5310 398.9433 0.0650 -1.0000 -1.0000 5355510 1596401660.10 151.4536 60.0001 32.0000 1.9540 1.9557 398.8487 399.2611 0.0648 -1.0000 -1.0000 5355610 1596401660.20 151.5171 60.0001 32.0000 1.9544 1.9561 398.9064 399.3184 0.0648 -1.0000 -1.0000 5355680 1596401660.30 151.5171 60.0001 32.0000 1.9571 1.9588 398.5318 398.9442 0.0650 -1.0000 -1.0000 5355740 1596401660.40 151.5171 60.0001 32.0000 1.9560 1.9577 398.3794 398.7912 0.0647 -1.0000 -1.0000 5355810 1596401660.50 151.5171 60.0001 32.0000 1.9546 1.9563 398.4214 398.8338 0.0649 -1.0000 -1.0000 5355870 1596401660.60 151.5171 60.0001 32.0000 1.9547 1.9564 398.6848 399.0972 0.0650 -1.0000 -1.0000 5356200 1596401660.70 151.4278 60.0001 32.0000 1.9546 1.9563 398.4275 398.8401 0.0649 -1.0000 -1.0000 5356279 1596401660.80 151.3772 60.0001 32.0000 1.9544 1.9561 398.2798 398.6913 0.0648 -1.0000 -1.0000 5356339 1596401660.90 151.3772 60.0001 32.0000 1.9552 1.9569 398.3981 398.8104 0.0649 -1.0000 -1.0000 5356409 1596401661.00 151.3772 60.0001 32.0000 1.9527 1.9543 398.5708 398.9834 0.0650 -1.0000 -1.0000 5356470 1596401661.10 151.3772 60.0001 32.0000 1.9537 1.9553 398.6223 399.0347 0.0649 -1.0000 -1.0000 5357369 1596401661.20 151.3772 60.0001 32.0000 1.9561 1.9578 398.7615 399.1736 0.0648 -1.0000 -1.0000 5357439 1596401661.30 151.3627 60.0001 32.0000 1.9557 1.9574 398.5130 398.9273 0.0652 -1.0000 -1.0000 5357499 1596401661.40 151.3627 60.0001 32.0000 1.9567 1.9584 398.4159 398.8277 0.0648 -1.0000 -1.0000 5357569 1596401661.50 151.3627 60.0001 32.0000 1.9533 1.9549 398.4208 398.8322 0.0648 -1.0000 -1.0000 5357639 1596401661.60 151.3627 60.0001 32.0000 1.9546 1.9563 398.8535 399.2665 0.0649 -1.0000 -1.0000 5357699 1596401661.70 151.3627 60.0001 32.0000 1.9544 1.9561 398.8138 399.2259 0.0648 -1.0000 -1.0000 5357769 1596401661.80 151.6463 60.0001 32.0000 1.9550 1.9567 398.4011 398.8139 0.0651 -1.0000 -1.0000 5357839 1596401661.90 151.7027 60.0001 32.0000 1.9566 1.9583 398.2090 398.6208 0.0648 -1.0000 -1.0000 5357899 1596401662.00 151.7027 60.0001 32.0000 1.9543 1.9559 398.5188 398.9302 0.0648 -1.0000 -1.0000 5357969 1596401662.10 151.7027 60.0001 32.0000 1.9548 1.9564 398.7466 399.1589 0.0649 -1.0000 -1.0000 5358039 1596401662.20 151.7027 60.0001 32.0000 1.9557 1.9574 398.6759 399.0886 0.0650 -1.0000 -1.0000 5358099 1596401662.30 151.7027 60.0001 32.0000 1.9554 1.9571 398.4755 398.8889 0.0651 -1.0000 -1.0000 5358169 1596401662.40 151.4832 60.0001 32.0000 1.9563 1.9580 398.3029 398.7144 0.0648 -1.0000 -1.0000 5358239 1596401662.50 151.4832 60.0001 32.0000 1.9553 1.9569 398.4420 398.8534 0.0648 -1.0000 -1.0000 5358299 1596401662.60 151.4832 60.0001 32.0000 1.9553 1.9570 398.7498 399.1617 0.0648 -1.0000 -1.0000 5358369 1596401662.70 151.4832 60.0001 32.0000 1.9552 1.9569 398.7628 399.1758 0.0650 -1.0000 -1.0000 5358439 1596401662.80 151.4832 60.0001 32.0000 1.9538 1.9554 398.6987 399.1117 0.0650 -1.0000 -1.0000 5358499 1596401662.90 151.4785 60.0001 32.0000 1.9547 1.9564 398.3883 398.8005 0.0649 -1.0000 -1.0000 5358579 1596401663.00 151.4785 60.0001 32.0000 1.9554 1.9571 398.4728 398.8859 0.0650 -1.0000 -1.0000 5358659 1596401663.10 151.4785 60.0001 32.0000 1.9547 1.9564 398.6672 399.0804 0.0651 -1.0000 -1.0000 5358889 1596401663.20 151.4785 60.0001 32.0000 1.9539 1.9555 398.8313 399.2429 0.0648 -1.0000 -1.0000 5358959 1596401663.30 151.4785 60.0001 32.0000 1.9542 1.9559 398.6517 399.0638 0.0649 -1.0000 -1.0000 5359019 1596401663.40 151.4873 60.0001 32.0000 1.9568 1.9584 398.3904 398.8043 0.0652 -1.0000 -1.0000 5359089 1596401663.50 151.4943 60.0001 32.0000 1.9565 1.9581 398.3793 398.7919 0.0650 -1.0000 -1.0000 5359159 1596401663.60 151.4943 60.0001 32.0000 1.9546 1.9563 398.7395 399.1525 0.0649 -1.0000 -1.0000 5359218 1596401663.70 151.4943 60.0001 32.0000 1.9541 1.9558 398.6475 399.0602 0.0649 -1.0000 -1.0000 5359448 1596401663.80 151.4943 60.0001 32.0000 1.9561 1.9577 398.4914 398.9036 0.0649 -1.0000 -1.0000 5359518 1596401663.90 151.4943 60.0001 32.0000 1.9562 1.9579 398.2445 398.6558 0.0648 -1.0000 -1.0000 5359588 1596401664.00 151.4009 60.0001 32.0000 1.9542 1.9559 398.5987 399.0107 0.0649 -1.0000 -1.0000 5359648 1596401664.10 151.3764 60.0001 32.0000 1.9550 1.9566 398.7465 399.1597 0.0650 -1.0000 -1.0000 5359718 1596401664.20 151.3764 60.0001 32.0000 1.9544 1.9561 398.6061 399.0204 0.0653 -1.0000 -1.0000 5400248 1596401664.30 151.3764 60.0001 32.0000 1.9558 1.9574 398.0046 398.4167 0.0650 -1.0000 -1.0000 5400308 1596401664.40 151.3764 60.0001 32.0000 1.9563 1.9579 398.2453 398.6577 0.0649 -1.0000 -1.0000 5400388 1596401664.50 151.3764 60.0001 32.0000 1.9555 1.9571 398.3282 398.7396 0.0648 -1.0000 -1.0000 5400448 1596401664.60 151.4684 60.0001 32.0000 1.9524 1.9541 398.7532 399.1670 0.0650 -1.0000 -1.0000 5400508 1596401664.70 151.4684 60.0001 32.0000 1.9561 1.9578 398.6141 399.0262 0.0649 -1.0000 -1.0000 5400618 1596401664.80 151.4684 60.0001 32.0000 1.9557 1.9573 398.1944 398.6065 0.0649 -1.0000 -1.0000 5400688 1596401664.90 151.4684 60.0001 32.0000 1.9552 1.9569 398.3925 398.8050 0.0649 -1.0000 -1.0000 5400758 1596401665.00 151.4684 60.0001 32.0000 1.9544 1.9560 398.4740 398.8849 0.0646 -1.0000 -1.0000 5400818 1596401665.10 151.5542 59.9997 32.0000 1.9548 1.9565 398.6242 399.0366 0.0650 -1.0000 -1.0000 5400888 1596401665.20 151.5542 59.9997 32.0000 1.9555 1.9572 398.5560 398.9684 0.0649 -1.0000 -1.0000 5401177 1596401665.30 151.5542 59.9997 32.0000 1.9565 1.9581 398.3738 398.7863 0.0650 -1.0000 -1.0000 5401237 1596401665.40 151.5542 59.9997 32.0000 1.9556 1.9573 398.1793 398.5917 0.0649 -1.0000 -1.0000 5401307 1596401665.50 151.5542 59.9997 32.0000 1.9540 1.9557 398.5356 398.9480 0.0650 -1.0000 -1.0000 5401377 1596401665.60 151.5542 59.9997 32.0000 1.9530 1.9547 398.6603 399.0723 0.0648 -1.0000 -1.0000 5401437 1596401665.70 151.3534 59.9997 32.0000 1.9525 1.9541 398.6340 399.0467 0.0648 -1.0000 -1.0000 5401637 1596401665.80 151.3534 59.9997 32.0000 1.9544 1.9561 398.4170 398.8286 0.0649 -1.0000 -1.0000 5401707 1596401665.90 151.3534 59.9997 32.0000 1.9567 1.9583 398.3157 398.7270 0.0648 -1.0000 -1.0000 5401767 1596401666.00 151.3534 59.9997 32.0000 1.9556 1.9572 398.1811 398.5929 0.0649 -1.0000 -1.0000 5401837 1596401666.10 151.3534 59.9997 32.0000 1.9547 1.9564 398.2884 398.7002 0.0649 -1.0000 -1.0000 5401907 1596401666.20 151.5053 59.9997 32.0000 1.9521 1.9537 398.7342 399.1465 0.0649 -1.0000 -1.0000 5401967 1596401666.30 151.5053 59.9997 32.0000 1.9531 1.9547 398.6770 399.0896 0.0650 -1.0000 -1.0000 5402027 1596401666.40 151.5053 59.9997 32.0000 1.9549 1.9566 398.4963 398.9085 0.0649 -1.0000 -1.0000 5402107 1596401666.50 151.5053 59.9997 32.0000 1.9547 1.9564 398.3148 398.7269 0.0648 -1.0000 -1.0000 5402167 1596401666.60 151.5053 59.9997 32.0000 1.9548 1.9565 398.3253 398.7374 0.0650 -1.0000 -1.0000 5402227 1596401666.70 151.5053 59.9997 32.0000 1.9539 1.9556 398.5243 398.9363 0.0648 -1.0000 -1.0000 5403026 1596401666.80 151.6116 59.9997 32.0000 1.9542 1.9558 398.7406 399.1530 0.0649 -1.0000 -1.0000 5403086 1596401666.90 151.6239 59.9997 32.0000 1.9546 1.9562 398.4653 398.8776 0.0649 -1.0000 -1.0000 5403166 1596401667.00 151.6239 59.9997 32.0000 1.9566 1.9583 398.1379 398.5495 0.0649 -1.0000 -1.0000 5403226 1596401667.10 151.6239 59.9997 32.0000 1.9568 1.9585 398.1813 398.5941 0.0651 -1.0000 -1.0000 5403287 1596401667.20 151.6239 59.9997 32.0000 1.9553 1.9569 398.5031 398.9145 0.0648 -1.0000 -1.0000 5403366 1596401667.30 151.6239 59.9997 32.0000 1.9556 1.9573 398.6498 399.0632 0.0650 -1.0000 -1.0000 5403426 1596401667.40 151.3739 59.9997 32.0000 1.9557 1.9574 398.3313 398.7435 0.0649 -1.0000 -1.0000 5403496 1596401667.50 151.3739 59.9997 32.0000 1.9559 1.9575 398.2275 398.6407 0.0651 -1.0000 -1.0000 5403576 1596401667.60 151.3739 59.9997 32.0000 1.9540 1.9557 398.4045 398.8167 0.0649 -1.0000 -1.0000 5403636 1596401667.70 151.3739 59.9997 32.0000 1.9536 1.9552 398.5361 398.9486 0.0650 -1.0000 -1.0000 5403696 1596401667.80 151.3739 59.9997 32.0000 1.9541 1.9558 398.7987 399.2128 0.0651 -1.0000 -1.0000 5403776 1596401667.90 151.6127 59.9997 32.0000 1.9562 1.9579 398.7373 399.1510 0.0651 -1.0000 -1.0000 5403836 1596401668.00 151.6127 59.9997 32.0000 1.9561 1.9578 398.4628 398.8754 0.0649 -1.0000 -1.0000 5403896 1596401668.10 151.6127 59.9997 32.0000 1.9560 1.9576 398.1057 398.5189 0.0651 -1.0000 -1.0000 5403966 1596401668.20 151.6127 59.9997 32.0000 1.9563 1.9580 398.5099 398.9223 0.0649 -1.0000 -1.0000 5404036 1596401668.30 151.6127 59.9997 32.0000 1.9554 1.9571 398.8090 399.2208 0.0648 -1.0000 -1.0000 5404096 1596401668.40 151.6127 59.9997 32.0000 1.9542 1.9559 398.3873 398.7992 0.0649 -1.0000 -1.0000 5404176 1596401668.50 151.6872 59.9997 32.0000 1.9556 1.9572 398.1247 398.5358 0.0648 -1.0000 -1.0000 5404236 1596401668.60 151.6872 59.9997 32.0000 1.9540 1.9557 398.1330 398.5444 0.0649 -1.0000 -1.0000 5404296 1596401668.70 151.6872 59.9997 32.0000 1.9551 1.9568 398.6211 399.0336 0.0649 -1.0000 -1.0000 5404366 1596401668.80 151.6872 59.9997 32.0000 1.9546 1.9562 398.6388 399.0509 0.0649 -1.0000 -1.0000 5404866 1596401668.90 151.6872 59.9997 32.0000 1.9544 1.9560 398.6167 399.0292 0.0649 -1.0000 -1.0000 5404935 1596401669.00 151.2027 59.9997 32.0000 1.9558 1.9575 398.4672 398.8798 0.0650 -1.0000 -1.0000 5404996 1596401669.10 151.1917 59.9997 32.0000 1.9551 1.9568 398.3810 398.7942 0.0651 -1.0000 -1.0000 5405056 1596401669.20 151.1917 59.9997 32.0000 1.9551 1.9568 398.3197 398.7316 0.0649 -1.0000 -1.0000 5405135 1596401669.30 151.1917 59.9997 32.0000 1.9520 1.9536 398.6270 399.0397 0.0649 -1.0000 -1.0000 5405225 1596401669.40 151.1917 59.9997 32.0000 1.9539 1.9556 398.6783 399.0907 0.0649 -1.0000 -1.0000 5405285 1596401669.50 151.1917 59.9997 32.0000 1.9563 1.9579 398.3362 398.7478 0.0649 -1.0000 -1.0000 5405365 1596401669.60 151.4907 60.0003 32.0000 1.9555 1.9572 398.1656 398.5775 0.0649 -1.0000 -1.0000 5405425 1596401669.70 151.5153 60.0003 32.0000 1.9570 1.9586 398.1750 398.5862 0.0648 -1.0000 -1.0000 5405485 1596401669.80 151.5153 60.0003 32.0000 1.9551 1.9568 398.6656 399.0785 0.0650 -1.0000 -1.0000 5405555 1596401669.90 151.5153 60.0003 32.0000 1.9545 1.9562 398.7625 399.1758 0.0651 -1.0000 -1.0000 5405695 1596401670.00 151.5153 60.0003 32.0000 1.9539 1.9556 398.4481 398.8607 0.0649 -1.0000 -1.0000 5405765 1596401670.10 151.5153 60.0003 32.0000 1.9559 1.9576 398.3756 398.7873 0.0649 -1.0000 -1.0000 5405835 1596401670.20 151.5300 60.0003 32.0000 1.9556 1.9573 398.4000 398.8123 0.0649 -1.0000 -1.0000 5405895 1596401670.30 151.5300 60.0003 32.0000 1.9546 1.9562 398.4734 398.8851 0.0649 -1.0000 -1.0000 5405955 1596401670.40 151.5300 60.0003 32.0000 1.9523 1.9540 398.6652 399.0771 0.0648 -1.0000 -1.0000 5406215 1596401670.50 151.5300 60.0003 32.0000 1.9538 1.9555 398.7075 399.1204 0.0650 -1.0000 -1.0000 5406275 1596401670.60 151.5300 60.0003 32.0000 1.9563 1.9579 398.1961 398.6088 0.0650 -1.0000 -1.0000 5406345 1596401670.70 151.5169 60.0003 32.0000 1.9550 1.9567 398.1665 398.5789 0.0650 -1.0000 -1.0000 5406415 1596401670.80 151.4027 60.0003 32.0000 1.9541 1.9558 398.4513 398.8642 0.0649 -1.0000 -1.0000 5406475 1596401670.90 151.4027 60.0003 32.0000 1.9536 1.9552 398.7436 399.1557 0.0649 -1.0000 -1.0000 5406964 1596401671.00 151.4027 60.0003 32.0000 1.9558 1.9575 398.5286 398.9415 0.0650 -1.0000 -1.0000 5407024 1596401671.10 151.4027 60.0003 32.0000 1.9568 1.9585 398.4381 398.8501 0.0649 -1.0000 -1.0000 5407095 1596401671.20 151.4027 60.0003 32.0000 1.9572 1.9588 398.2895 398.7017 0.0649 -1.0000 -1.0000 5407164 1596401671.30 151.5305 60.0003 32.0000 1.9546 1.9562 398.5549 398.9671 0.0649 -1.0000 -1.0000 5407224 1596401671.40 151.6985 60.0003 32.0000 1.9547 1.9564 398.6647 399.0779 0.0650 -1.0000 -1.0000 5407454 1596401671.50 151.6985 60.0003 32.0000 1.9547 1.9564 398.6661 399.0787 0.0649 -1.0000 -1.0000 5407534 1596401671.60 151.6985 60.0003 32.0000 1.9546 1.9562 398.5367 398.9489 0.0649 -1.0000 -1.0000 5407594 1596401671.70 151.6985 60.0003 32.0000 1.9553 1.9569 398.3152 398.7271 0.0649 -1.0000 -1.0000 5407654 1596401671.80 151.6985 60.0003 32.0000 1.9533 1.9550 398.4860 398.8972 0.0647 -1.0000 -1.0000 5407724 1596401671.90 151.3464 60.0003 32.0000 1.9533 1.9550 398.5046 398.9162 0.0649 -1.0000 -1.0000 5407794 1596401672.00 151.3233 60.0003 32.0000 1.9562 1.9578 398.4755 398.8877 0.0648 -1.0000 -1.0000 5407854 1596401672.10 151.3233 60.0003 32.0000 1.9545 1.9562 398.2557 398.6671 0.0649 -1.0000 -1.0000 5407934 1596401672.20 151.3233 60.0003 32.0000 1.9563 1.9580 398.1569 398.5701 0.0650 -1.0000 -1.0000 5407994 1596401672.30 151.3233 60.0003 32.0000 1.9561 1.9578 398.2958 398.7080 0.0649 -1.0000 -1.0000 5408054 1596401672.40 151.3233 60.0003 32.0000 1.9551 1.9567 398.5918 399.0039 0.0649 -1.0000 -1.0000 5408244 1596401672.50 151.7193 60.0003 32.0000 1.9544 1.9560 398.6331 399.0464 0.0651 -1.0000 -1.0000 5408304 1596401672.60 151.7193 60.0003 32.0000 1.9555 1.9572 398.5051 398.9191 0.0651 -1.0000 -1.0000 5408364 1596401672.70 151.7193 60.0003 32.0000 1.9560 1.9577 398.4601 398.8710 0.0648 -1.0000 -1.0000 5408434 1596401672.80 151.7193 60.0003 32.0000 1.9544 1.9560 398.5503 398.9624 0.0648 -1.0000 -1.0000 5408504 1596401672.90 151.7193 60.0003 32.0000 1.9539 1.9556 398.5636 398.9756 0.0649 -1.0000 -1.0000 5408733 1596401673.00 151.5522 60.0003 32.0000 1.9540 1.9557 398.7203 399.1325 0.0649 -1.0000 -1.0000 5408804 1596401673.10 151.5413 60.0003 32.0000 1.9558 1.9574 398.4104 398.8233 0.0650 -1.0000 -1.0000 5408864 1596401673.20 151.5413 60.0003 32.0000 1.9560 1.9576 398.3082 398.7195 0.0648 -1.0000 -1.0000 5408933 1596401673.30 151.5413 60.0003 32.0000 1.9561 1.9577 398.1994 398.6107 0.0647 -1.0000 -1.0000 5408993 1596401673.40 151.5413 60.0003 32.0000 1.9550 1.9566 398.5151 398.9262 0.0648 -1.0000 -1.0000 5409054 1596401673.50 151.5413 60.0003 32.0000 1.9543 1.9559 398.7345 399.1481 0.0651 -1.0000 -1.0000 5409453 1596401673.60 151.4894 60.0003 32.0000 1.9556 1.9572 398.6992 399.1123 0.0648 -1.0000 -1.0000 5409513 1596401673.70 151.4873 60.0003 32.0000 1.9545 1.9561 398.5971 399.0095 0.0649 -1.0000 -1.0000 5409583 1596401673.80 151.4873 60.0003 32.0000 1.9557 1.9574 398.4255 398.8373 0.0649 -1.0000 -1.0000 5409653 1596401673.90 151.4873 60.0003 32.0000 1.9546 1.9562 398.5390 398.9520 0.0650 -1.0000 -1.0000 5409723 1596401674.00 151.4873 60.0003 32.0000 1.9549 1.9566 398.8278 399.2398 0.0648 -1.0000 -1.0000 5409843 1596401674.10 151.4873 60.0003 32.0000 1.9556 1.9573 398.6306 399.0432 0.0650 -1.0000 -1.0000 5409923 1596401674.20 151.7195 60.0003 32.0000 1.9572 1.9588 398.3192 398.7320 0.0650 -1.0000 -1.0000 5409983 1596401674.30 151.7195 60.0003 32.0000 1.9559 1.9576 398.4367 398.8489 0.0649 -1.0000 -1.0000 5410043 1596401674.40 151.7195 60.0003 32.0000 1.9559 1.9576 398.5520 398.9644 0.0649 -1.0000 -1.0000 5410113 1596401674.50 151.7195 60.0003 32.0000 1.9544 1.9560 398.8175 399.2288 0.0648 -1.0000 -1.0000 5410243 1596401674.60 151.7195 60.0003 32.0000 1.9552 1.9569 398.5621 398.9746 0.0649 -1.0000 -1.0000 5410303 1596401674.70 151.6323 60.0004 32.0000 1.9556 1.9572 398.3186 398.7299 0.0647 -1.0000 -1.0000 5410383 1596401674.80 151.4144 60.0005 32.0000 1.9567 1.9584 398.2245 398.6361 0.0649 -1.0000 -1.0000 5410443 1596401674.90 151.4144 60.0005 32.0000 1.9549 1.9566 398.4071 398.8194 0.0650 -1.0000 -1.0000 5410513 1596401675.00 151.4144 60.0005 32.0000 1.9538 1.9555 398.7725 399.1855 0.0649 -1.0000 -1.0000 5410743 1596401675.10 151.4144 60.0005 32.0000 1.9537 1.9554 398.6256 399.0370 0.0647 -1.0000 -1.0000 5410812 1596401675.20 151.4144 60.0005 32.0000 1.9551 1.9567 398.5190 398.9307 0.0649 -1.0000 -1.0000 5410893 1596401675.30 151.4396 60.0005 32.0000 1.9563 1.9580 398.1794 398.5908 0.0649 -1.0000 -1.0000 5410992 1596401675.40 151.4396 60.0005 32.0000 1.9572 1.9589 398.1487 398.5603 0.0648 -1.0000 -1.0000 5411053 1596401675.50 151.4396 60.0005 32.0000 1.9559 1.9575 398.1508 398.5621 0.0649 -1.0000 -1.0000 5411492 1596401675.60 151.4396 60.0005 32.0000 1.9541 1.9558 398.4368 398.8489 0.0649 -1.0000 -1.0000 5411552 1596401675.70 151.4396 60.0005 32.0000 1.9530 1.9547 398.5505 398.9635 0.0650 -1.0000 -1.0000 5411622 1596401675.80 151.4396 60.0005 32.0000 1.9556 1.9572 398.6262 399.0374 0.0648 -1.0000 -1.0000 5411692 1596401675.90 151.6280 60.0005 32.0000 1.9578 1.9595 398.4734 398.8865 0.0651 -1.0000 -1.0000 5411752 1596401676.00 151.6990 60.0005 32.0000 1.9564 1.9581 398.4611 398.8743 0.0651 -1.0000 -1.0000 5411982 1596401676.10 151.6990 60.0005 32.0000 1.9559 1.9576 398.7112 399.1252 0.0651 -1.0000 -1.0000 5412062 1596401676.20 151.6990 60.0005 32.0000 1.9544 1.9560 398.5248 398.9368 0.0649 -1.0000 -1.0000 5412122 1596401676.30 151.6990 60.0005 32.0000 1.9542 1.9558 398.1150 398.5270 0.0649 -1.0000 -1.0000 5412182 1596401676.40 151.6990 60.0005 32.0000 1.9539 1.9556 398.4549 398.8672 0.0649 -1.0000 -1.0000 5412252 1596401676.50 151.3701 60.0005 32.0000 1.9529 1.9545 398.5894 399.0016 0.0648 -1.0000 -1.0000 5412322 1596401676.60 151.3701 60.0005 32.0000 1.9550 1.9566 398.6084 399.0212 0.0650 -1.0000 -1.0000 5412392 1596401676.70 151.3701 60.0005 32.0000 1.9553 1.9570 398.2065 398.6178 0.0648 -1.0000 -1.0000 5412472 1596401676.80 151.3701 60.0005 32.0000 1.9539 1.9555 398.2876 398.6991 0.0648 -1.0000 -1.0000 5412532 1596401676.90 151.3701 60.0005 32.0000 1.9555 1.9571 398.4163 398.8280 0.0648 -1.0000 -1.0000 5412602 1596401677.00 151.5112 60.0005 32.0000 1.9534 1.9550 398.6420 399.0544 0.0649 -1.0000 -1.0000 5412672 1596401677.10 151.5269 60.0005 32.0000 1.9547 1.9564 398.5094 398.9225 0.0650 -1.0000 -1.0000 5412731 1596401677.20 151.5269 60.0005 32.0000 1.9566 1.9583 398.1650 398.5762 0.0647 -1.0000 -1.0000 5412801 1596401677.30 151.5269 60.0005 32.0000 1.9551 1.9568 398.1834 398.5959 0.0650 -1.0000 -1.0000 5412862 1596401677.40 151.5269 60.0005 32.0000 1.9521 1.9537 398.4728 398.8850 0.0648 -1.0000 -1.0000 5412931 1596401677.50 151.5072 60.0005 32.0000 1.9526 1.9543 398.5318 398.9426 0.0647 -1.0000 -1.0000 5413001 1596401677.60 151.3679 60.0005 32.0000 1.9539 1.9556 398.4944 398.9076 0.0650 -1.0000 -1.0000 5413381 1596401677.70 151.3679 60.0005 32.0000 1.9555 1.9572 398.4201 398.8318 0.0649 -1.0000 -1.0000 5413441 1596401677.80 151.3679 60.0005 32.0000 1.9558 1.9575 398.2963 398.7105 0.0652 -1.0000 -1.0000 5413511 1596401677.90 151.3679 60.0005 32.0000 1.9538 1.9555 398.2409 398.6532 0.0648 -1.0000 -1.0000 5413571 1596401678.00 151.3679 60.0005 32.0000 1.9551 1.9568 398.6191 399.0317 0.0649 -1.0000 -1.0000 5413641 1596401678.10 151.3679 60.0005 32.0000 1.9545 1.9561 398.7208 399.1329 0.0648 -1.0000 -1.0000 5414011 1596401678.20 151.5547 60.0005 32.0000 1.9554 1.9570 398.4223 398.8342 0.0649 -1.0000 -1.0000 5414081 1596401678.30 151.5547 60.0005 32.0000 1.9557 1.9574 398.4928 398.9045 0.0648 -1.0000 -1.0000 5414141 1596401678.40 151.5547 60.0005 32.0000 1.9551 1.9568 398.6376 399.0494 0.0648 -1.0000 -1.0000 5414211 1596401678.50 151.5547 60.0005 32.0000 1.9537 1.9553 398.6848 399.0976 0.0650 -1.0000 -1.0000 5414271 1596401678.60 151.5547 60.0005 32.0000 1.9552 1.9568 398.3958 398.8079 0.0649 -1.0000 -1.0000 5415090 1596401678.70 151.5547 60.0005 32.0000 1.9557 1.9574 398.2380 398.6503 0.0649 -1.0000 -1.0000 5415160 1596401678.80 151.5547 60.0005 32.0000 1.9551 1.9567 398.2429 398.6545 0.0648 -1.0000 -1.0000 5415220 1596401678.90 151.5560 60.0005 32.0000 1.9548 1.9565 398.6268 399.0404 0.0650 -1.0000 -1.0000 5415290 1596401679.00 151.6292 60.0005 32.0000 1.9530 1.9547 398.7228 399.1355 0.0650 -1.0000 -1.0000 5415360 1596401679.10 151.6292 60.0005 32.0000 1.9546 1.9562 398.6589 399.0715 0.0649 -1.0000 -1.0000 5415420 1596401679.20 151.6292 60.0005 32.0000 1.9549 1.9566 398.5326 398.9443 0.0649 -1.0000 -1.0000 5415490 1596401679.30 151.3857 60.0005 32.0000 1.9557 1.9574 398.4239 398.8362 0.0649 -1.0000 -1.0000 5415560 1596401679.40 151.3857 60.0005 32.0000 1.9536 1.9553 398.5813 398.9928 0.0647 -1.0000 -1.0000 5415620 1596401679.50 151.3857 60.0005 32.0000 1.9528 1.9544 398.6815 399.0924 0.0649 -1.0000 -1.0000 5415690 1596401679.60 151.3857 60.0005 32.0000 1.9545 1.9562 398.6982 399.1110 0.0648 -1.0000 -1.0000 5416130 1596401679.70 151.3857 60.0005 32.0000 1.9569 1.9585 398.5155 398.9273 0.0649 -1.0000 -1.0000 5416190 1596401679.80 151.3857 60.0005 32.0000 1.9571 1.9588 398.1412 398.5537 0.0650 -1.0000 -1.0000 5416270 1596401679.90 151.4558 60.0020 32.0000 1.9560 1.9577 398.3202 398.7310 0.0646 -1.0000 -1.0000 5416330 1596401680.00 151.4558 60.0020 32.0000 1.9543 1.9560 398.6154 399.0272 0.0648 -1.0000 -1.0000 5416390 1596401680.10 151.4558 60.0020 32.0000 1.9543 1.9559 398.5641 398.9765 0.0649 -1.0000 -1.0000 5416470 1596401680.20 151.4558 60.0020 32.0000 1.9559 1.9576 398.2794 398.6901 0.0647 -1.0000 -1.0000 5416529 1596401680.30 151.4558 60.0020 32.0000 1.9557 1.9574 398.1633 398.5753 0.0649 -1.0000 -1.0000 5416590 1596401680.40 151.4558 60.0020 32.0000 1.9550 1.9567 398.5105 398.9228 0.0649 -1.0000 -1.0000 5416669 1596401680.50 151.4558 60.0020 32.0000 1.9529 1.9546 398.6053 399.0188 0.0650 -1.0000 -1.0000 5416729 1596401680.60 151.4558 60.0020 32.0000 1.9541 1.9558 398.6826 399.0944 0.0649 -1.0000 -1.0000 5416790 1596401680.70 151.4558 60.0020 32.0000 1.9539 1.9555 398.5305 398.9425 0.0649 -1.0000 -1.0000 5416859 1596401680.80 151.4558 60.0020 32.0000 1.9554 1.9570 398.2148 398.6272 0.0649 -1.0000 -1.0000 5416929 1596401680.90 151.4558 60.0020 32.0000 1.9566 1.9583 398.3532 398.7649 0.0649 -1.0000 -1.0000 5417009 1596401681.00 151.4558 60.0020 32.0000 1.9540 1.9557 398.6015 399.0146 0.0650 -1.0000 -1.0000 5417069 1596401681.10 151.4764 60.0020 32.0000 1.9548 1.9565 398.6063 399.0189 0.0649 -1.0000 -1.0000 5417239 1596401681.20 151.5166 60.0020 32.0000 1.9562 1.9579 398.2185 398.6303 0.0649 -1.0000 -1.0000 5417319 1596401681.30 151.5166 60.0020 32.0000 1.9556 1.9573 398.1889 398.6014 0.0649 -1.0000 -1.0000 5417379 1596401681.40 151.5166 60.0020 32.0000 1.9538 1.9555 398.3199 398.7313 0.0648 -1.0000 -1.0000 5417439 1596401681.50 151.5166 60.0020 32.0000 1.9546 1.9563 398.5246 398.9367 0.0649 -1.0000 -1.0000 5417509 1596401681.60 151.5166 60.0020 32.0000 1.9556 1.9573 398.3104 398.7216 0.0648 -1.0000 -1.0000 5417739 1596401681.70 151.5166 60.0020 32.0000 1.9560 1.9577 398.1810 398.5927 0.0649 -1.0000 -1.0000 5417809 1596401681.80 151.5166 60.0020 32.0000 1.9560 1.9577 398.3813 398.7931 0.0648 -1.0000 -1.0000 5417879 1596401681.90 151.5166 60.0020 32.0000 1.9550 1.9567 398.7700 399.1833 0.0650 -1.0000 -1.0000 5417939 1596401682.00 151.5166 60.0020 32.0000 1.9527 1.9543 398.7222 399.1357 0.0651 -1.0000 -1.0000 5417999 1596401682.10 151.5166 60.0020 32.0000 1.9548 1.9565 398.5175 398.9307 0.0650 -1.0000 -1.0000 5418079 1596401682.20 151.4997 60.0020 32.0000 1.9558 1.9575 398.2806 398.6926 0.0649 -1.0000 -1.0000 5418658 1596401682.30 151.4221 60.0020 32.0000 1.9554 1.9571 398.3297 398.7418 0.0649 -1.0000 -1.0000 5418789 1596401682.40 151.4221 60.0020 32.0000 1.9559 1.9575 398.5225 398.9358 0.0650 -1.0000 -1.0000 5418859 1596401682.50 151.4221 60.0020 32.0000 1.9548 1.9565 398.6238 399.0355 0.0648 -1.0000 -1.0000 5418918 1596401682.60 151.2686 60.0020 32.0000 1.9552 1.9569 398.4886 398.9006 0.0650 -1.0000 -1.0000 5418989 1596401682.70 151.2686 60.0020 32.0000 1.9554 1.9571 398.2288 398.6419 0.0650 -1.0000 -1.0000 5419059 1596401682.80 151.2686 60.0020 32.0000 1.9541 1.9558 398.3708 398.7831 0.0650 -1.0000 -1.0000 5419118 1596401682.90 151.2686 60.0020 32.0000 1.9541 1.9558 398.5512 398.9634 0.0648 -1.0000 -1.0000 5419188 1596401683.00 151.2686 60.0020 32.0000 1.9565 1.9582 398.4364 398.8484 0.0649 -1.0000 -1.0000 5419258 1596401683.10 151.7201 60.0020 32.0000 1.9567 1.9584 398.2342 398.6453 0.0648 -1.0000 -1.0000 5419318 1596401683.20 151.7201 60.0020 32.0000 1.9555 1.9572 398.2230 398.6344 0.0648 -1.0000 -1.0000 5419408 1596401683.30 151.7201 60.0020 32.0000 1.9554 1.9571 398.7167 399.1292 0.0649 -1.0000 -1.0000 5419468 1596401683.40 151.7201 60.0020 32.0000 1.9571 1.9587 398.4614 398.8740 0.0650 -1.0000 -1.0000 5419528 1596401683.50 151.7201 60.0020 32.0000 1.9565 1.9582 398.2134 398.6262 0.0650 -1.0000 -1.0000 5419598 1596401683.60 151.7201 60.0020 32.0000 1.9566 1.9582 398.1919 398.6046 0.0649 -1.0000 -1.0000 5419668 1596401683.70 151.7201 60.0020 32.0000 1.9552 1.9569 398.5356 398.9475 0.0649 -1.0000 -1.0000 5419728 1596401683.80 151.7279 60.0020 32.0000 1.9549 1.9566 398.4739 398.8867 0.0650 -1.0000 -1.0000 5419798 1596401683.90 151.7279 60.0020 32.0000 1.9556 1.9573 398.3766 398.7897 0.0650 -1.0000 -1.0000 5419858 1596401684.00 151.7279 60.0020 32.0000 1.9562 1.9579 398.2447 398.6569 0.0649 -1.0000 -1.0000 5419928 1596401684.10 151.7279 60.0020 32.0000 1.9557 1.9573 398.3038 398.7162 0.0650 -1.0000 -1.0000 5419998 1596401684.20 151.7279 60.0020 32.0000 1.9543 1.9560 398.5385 398.9500 0.0648 -1.0000 -1.0000 5420378 1596401684.30 151.7279 60.0020 32.0000 1.9527 1.9543 398.5560 398.9678 0.0648 -1.0000 -1.0000 5420448 1596401684.40 151.7279 60.0020 32.0000 1.9547 1.9563 398.4356 398.8472 0.0648 -1.0000 -1.0000 5420518 1596401684.50 151.7279 60.0020 32.0000 1.9572 1.9589 398.1617 398.5733 0.0648 -1.0000 -1.0000 5420578 1596401684.60 151.7279 60.0020 32.0000 1.9566 1.9583 398.2308 398.6427 0.0649 -1.0000 -1.0000 5420648 1596401684.70 151.7279 60.0020 32.0000 1.9545 1.9562 398.2815 398.6936 0.0648 -1.0000 -1.0000 5420718 1596401684.80 151.7279 60.0020 32.0000 1.9554 1.9570 398.5045 398.9158 0.0649 -1.0000 -1.0000 5420898 1596401684.90 151.4985 60.0021 32.0000 1.9548 1.9565 398.2791 398.6915 0.0649 -1.0000 -1.0000 5420968 1596401685.00 151.4985 60.0021 32.0000 1.9559 1.9575 398.2497 398.6617 0.0649 -1.0000 -1.0000 5421027 1596401685.10 151.4985 60.0021 32.0000 1.9562 1.9579 398.2683 398.6811 0.0651 -1.0000 -1.0000 5421097 1596401685.20 151.4985 60.0021 32.0000 1.9549 1.9566 398.6816 399.0939 0.0649 -1.0000 -1.0000 5421167 1596401685.30 151.4985 60.0021 32.0000 1.9566 1.9583 398.8015 399.2146 0.0650 -1.0000 -1.0000 5421227 1596401685.40 151.4985 60.0021 32.0000 1.9576 1.9592 398.6311 399.0433 0.0648 -1.0000 -1.0000 5421287 1596401685.50 151.6444 60.0021 32.0000 1.9552 1.9569 398.0830 398.4927 0.0647 -1.0000 -1.0000 5421367 1596401685.60 151.6444 60.0021 32.0000 1.9545 1.9562 398.4253 398.8381 0.0649 -1.0000 -1.0000 5421427 1596401685.70 151.6444 60.0021 32.0000 1.9536 1.9552 398.4779 398.8899 0.0649 -1.0000 -1.0000 5421487 1596401685.80 151.6444 60.0021 32.0000 1.9551 1.9568 398.6949 399.1085 0.0650 -1.0000 -1.0000 5421777 1596401685.90 151.6444 60.0021 32.0000 1.9540 1.9557 398.4943 398.9063 0.0649 -1.0000 -1.0000 5421847 1596401686.00 151.6444 60.0021 32.0000 1.9556 1.9573 398.3003 398.7119 0.0648 -1.0000 -1.0000 5421907 1596401686.10 151.5479 60.0021 32.0000 1.9533 1.9550 398.3223 398.7344 0.0649 -1.0000 -1.0000 5421977 1596401686.20 151.5479 60.0021 32.0000 1.9531 1.9548 398.5545 398.9670 0.0650 -1.0000 -1.0000 5422037 1596401686.30 151.5479 60.0021 32.0000 1.9538 1.9554 398.6804 399.0920 0.0648 -1.0000 -1.0000 5422777 1596401686.40 151.5479 60.0021 32.0000 1.9554 1.9570 398.5385 398.9503 0.0648 -1.0000 -1.0000 5422846 1596401686.50 151.5479 60.0021 32.0000 1.9567 1.9583 398.3304 398.7426 0.0650 -1.0000 -1.0000 5422916 1596401686.60 151.5099 60.0021 32.0000 1.9565 1.9582 398.2044 398.6171 0.0650 -1.0000 -1.0000 5422976 1596401686.70 151.3597 60.0021 32.0000 1.9557 1.9574 398.6167 399.0301 0.0650 -1.0000 -1.0000 5423046 1596401686.80 151.3597 60.0021 32.0000 1.9546 1.9563 398.5501 398.9624 0.0649 -1.0000 -1.0000 5423106 1596401686.90 151.3597 60.0021 32.0000 1.9550 1.9567 398.4863 398.8978 0.0648 -1.0000 -1.0000 5423186 1596401687.00 151.3597 60.0021 32.0000 1.9552 1.9568 398.3134 398.7247 0.0648 -1.0000 -1.0000 5423246 1596401687.10 151.3597 60.0021 32.0000 1.9540 1.9557 398.5034 398.9162 0.0650 -1.0000 -1.0000 5423306 1596401687.20 151.4591 60.0021 32.0000 1.9559 1.9575 398.7112 399.1243 0.0650 -1.0000 -1.0000 5423376 1596401687.30 151.4591 60.0021 32.0000 1.9560 1.9577 398.4360 398.8489 0.0649 -1.0000 -1.0000 5423446 1596401687.40 151.4591 60.0021 32.0000 1.9548 1.9565 398.2775 398.6884 0.0647 -1.0000 -1.0000 5423506 1596401687.50 151.4591 60.0021 32.0000 1.9541 1.9558 398.8012 399.2131 0.0649 -1.0000 -1.0000 5423576 1596401687.60 151.4591 60.0021 32.0000 1.9526 1.9543 398.6398 399.0526 0.0650 -1.0000 -1.0000 5423646 1596401687.70 151.4421 60.0021 32.0000 1.9542 1.9558 398.6358 399.0478 0.0649 -1.0000 -1.0000 5423706 1596401687.80 151.4219 60.0021 32.0000 1.9564 1.9580 398.3859 398.7985 0.0649 -1.0000 -1.0000 5424326 1596401687.90 151.4219 60.0021 32.0000 1.9556 1.9573 398.2294 398.6413 0.0649 -1.0000 -1.0000 5424386 1596401688.00 151.4219 60.0021 32.0000 1.9559 1.9575 398.3345 398.7467 0.0649 -1.0000 -1.0000 5424446 1596401688.10 151.4219 60.0021 32.0000 1.9541 1.9558 398.3159 398.7273 0.0648 -1.0000 -1.0000 5424526 1596401688.20 151.4219 60.0021 32.0000 1.9544 1.9561 398.5913 399.0035 0.0649 -1.0000 -1.0000 5424586 1596401688.30 151.4219 60.0021 32.0000 1.9552 1.9568 398.5856 398.9980 0.0649 -1.0000 -1.0000 5424656 1596401688.40 151.4219 60.0021 32.0000 1.9559 1.9576 398.3610 398.7726 0.0648 -1.0000 -1.0000 5424725 1596401688.50 151.4219 60.0021 32.0000 1.9551 1.9568 398.3140 398.7244 0.0647 -1.0000 -1.0000 5424786 1596401688.60 151.4219 60.0021 32.0000 1.9555 1.9572 398.4167 398.8294 0.0650 -1.0000 -1.0000 5424845 1596401688.70 151.4219 60.0021 32.0000 1.9536 1.9552 398.5302 398.9425 0.0649 -1.0000 -1.0000 5424925 1596401688.80 151.4219 60.0021 32.0000 1.9551 1.9567 398.6521 399.0639 0.0648 -1.0000 -1.0000 5424985 1596401688.90 151.4219 60.0021 32.0000 1.9561 1.9577 398.4256 398.8371 0.0648 -1.0000 -1.0000 5425055 1596401689.00 151.2496 60.0024 32.0000 1.9552 1.9569 398.3389 398.7503 0.0648 -1.0000 -1.0000 5425115 1596401689.10 151.2496 60.0024 32.0000 1.9568 1.9584 398.0709 398.4819 0.0648 -1.0000 -1.0000 5425185 1596401689.20 151.2496 60.0024 32.0000 1.9563 1.9580 398.5556 398.9677 0.0649 -1.0000 -1.0000 5425265 1596401689.30 151.2496 60.0024 32.0000 1.9542 1.9558 398.5390 398.9515 0.0649 -1.0000 -1.0000 5425325 1596401689.40 151.2496 60.0024 32.0000 1.9549 1.9566 398.3316 398.7432 0.0647 -1.0000 -1.0000 5425385 1596401689.50 151.2496 60.0024 32.0000 1.9551 1.9568 398.1125 398.5243 0.0650 -1.0000 -1.0000 5425465 1596401689.60 151.2496 60.0024 32.0000 1.9539 1.9555 398.2085 398.6209 0.0649 -1.0000 -1.0000 5425525 1596401689.70 151.2496 60.0024 32.0000 1.9534 1.9550 398.5010 398.9132 0.0650 -1.0000 -1.0000 5425585 1596401689.80 151.2496 60.0024 32.0000 1.9530 1.9547 398.5770 398.9872 0.0646 -1.0000 -1.0000 5425655 1596401689.90 151.2496 60.0024 32.0000 1.9550 1.9567 398.5929 399.0053 0.0649 -1.0000 -1.0000 5425895 1596401690.00 151.2496 60.0024 32.0000 1.9557 1.9574 398.3410 398.7534 0.0649 -1.0000 -1.0000 5425955 1596401690.10 151.2496 60.0024 32.0000 1.9554 1.9571 398.1292 398.5415 0.0649 -1.0000 -1.0000 5426035 1596401690.20 151.2496 60.0024 32.0000 1.9529 1.9546 398.3189 398.7311 0.0650 -1.0000 -1.0000 5426095 1596401690.30 151.4811 60.0024 32.0000 1.9545 1.9561 398.5524 398.9650 0.0648 -1.0000 -1.0000 5426165 1596401690.40 151.7984 60.0024 32.0000 1.9561 1.9578 398.4777 398.8898 0.0649 -1.0000 -1.0000 5426375 1596401690.50 151.7984 60.0024 32.0000 1.9569 1.9585 398.3277 398.7398 0.0649 -1.0000 -1.0000 5426435 1596401690.60 151.7984 60.0024 32.0000 1.9560 1.9577 398.4567 398.8677 0.0646 -1.0000 -1.0000 5426505 1596401690.70 151.7984 60.0024 32.0000 1.9548 1.9564 398.7211 399.1328 0.0648 -1.0000 -1.0000 5426575 1596401690.80 151.7984 60.0024 32.0000 1.9563 1.9579 398.5786 398.9906 0.0649 -1.0000 -1.0000 5426634 1596401690.90 151.7984 60.0024 32.0000 1.9546 1.9563 398.3808 398.7925 0.0647 -1.0000 -1.0000 5426874 1596401691.00 151.4617 60.0024 32.0000 1.9560 1.9577 398.2286 398.6404 0.0649 -1.0000 -1.0000 5426944 1596401691.10 151.4617 60.0024 32.0000 1.9554 1.9571 398.5059 398.9179 0.0648 -1.0000 -1.0000 5427004 1596401691.20 151.4617 60.0024 32.0000 1.9542 1.9559 398.6173 399.0287 0.0648 -1.0000 -1.0000 5427074 1596401691.30 151.4617 60.0024 32.0000 1.9546 1.9563 398.5826 398.9943 0.0649 -1.0000 -1.0000 5427144 1596401691.40 151.4617 60.0024 32.0000 1.9548 1.9564 398.5085 398.9206 0.0648 -1.0000 -1.0000 5427204 1596401691.50 151.5365 60.0024 32.0000 1.9559 1.9576 398.2190 398.6309 0.0649 -1.0000 -1.0000 5427274 1596401691.60 151.5365 60.0024 32.0000 1.9558 1.9574 398.3648 398.7771 0.0649 -1.0000 -1.0000 5427344 1596401691.70 151.5365 60.0024 32.0000 1.9550 1.9567 398.6164 399.0281 0.0648 -1.0000 -1.0000 5427404 1596401691.80 151.5365 60.0024 32.0000 1.9547 1.9564 398.6002 399.0110 0.0647 -1.0000 -1.0000 5427474 1596401691.90 151.5365 60.0024 32.0000 1.9559 1.9576 398.5685 398.9810 0.0649 -1.0000 -1.0000 5427534 1596401692.00 151.6261 60.0024 32.0000 1.9565 1.9581 398.3132 398.7246 0.0648 -1.0000 -1.0000 5427604 1596401692.10 151.6890 60.0024 32.0000 1.9569 1.9585 398.3009 398.7127 0.0648 -1.0000 -1.0000 5427674 1596401692.20 151.6890 60.0024 32.0000 1.9549 1.9566 398.6587 399.0708 0.0649 -1.0000 -1.0000 5427734 1596401692.30 151.6890 60.0024 32.0000 1.9548 1.9565 398.6167 399.0297 0.0650 -1.0000 -1.0000 5427794 1596401692.40 151.6890 60.0024 32.0000 1.9554 1.9571 398.4584 398.8704 0.0648 -1.0000 -1.0000 5427874 1596401692.50 151.6890 60.0024 32.0000 1.9554 1.9570 398.3011 398.7129 0.0649 -1.0000 -1.0000 5428614 1596401692.60 151.4226 60.0024 32.0000 1.9542 1.9559 398.5547 398.9673 0.0649 -1.0000 -1.0000 5428674 1596401692.70 151.4226 60.0024 32.0000 1.9535 1.9552 398.6178 399.0300 0.0649 -1.0000 -1.0000 5428754 1596401692.80 151.4226 60.0024 32.0000 1.9557 1.9573 398.3642 398.7768 0.0650 -1.0000 -1.0000 5428813 1596401692.90 151.4226 60.0024 32.0000 1.9559 1.9576 398.1937 398.6053 0.0648 -1.0000 -1.0000 5428894 1596401693.00 151.4226 60.0024 32.0000 1.9555 1.9572 398.3307 398.7431 0.0650 -1.0000 -1.0000 5428954 1596401693.10 151.4226 60.0024 32.0000 1.9541 1.9558 398.4615 398.8735 0.0648 -1.0000 -1.0000 5429023 1596401693.20 151.4226 60.0024 32.0000 1.9561 1.9578 398.5388 398.9506 0.0648 -1.0000 -1.0000 5429093 1596401693.30 151.4226 60.0024 32.0000 1.9552 1.9569 398.4585 398.8694 0.0647 -1.0000 -1.0000 5429163 1596401693.40 151.4226 60.0024 32.0000 1.9551 1.9568 398.4755 398.8877 0.0649 -1.0000 -1.0000 5429223 1596401693.50 151.4226 60.0024 32.0000 1.9579 1.9596 398.1435 398.5549 0.0649 -1.0000 -1.0000 5429293 1596401693.60 151.4878 60.0024 32.0000 1.9561 1.9577 398.4055 398.8174 0.0648 -1.0000 -1.0000 5429373 1596401693.70 151.5912 60.0024 32.0000 1.9544 1.9561 398.6416 399.0550 0.0651 -1.0000 -1.0000 5429433 1596401693.80 151.5912 60.0024 32.0000 1.9537 1.9554 398.5478 398.9600 0.0649 -1.0000 -1.0000 5429503 1596401693.90 151.5912 60.0024 32.0000 1.9559 1.9576 398.3098 398.7219 0.0649 -1.0000 -1.0000 5429573 1596401694.00 151.5912 60.0024 32.0000 1.9545 1.9562 398.1510 398.5622 0.0648 -1.0000 -1.0000 5429743 1596401694.10 151.5912 60.0024 32.0000 1.9536 1.9553 398.4144 398.8255 0.0648 -1.0000 -1.0000 5429823 1596401694.20 151.3236 60.0024 32.0000 1.9533 1.9550 398.6222 399.0337 0.0647 -1.0000 -1.0000 5429883 1596401694.30 151.3236 60.0024 32.0000 1.9553 1.9570 398.5747 398.9873 0.0649 -1.0000 -1.0000 5429943 1596401694.40 151.3236 60.0024 32.0000 1.9555 1.9571 398.0654 398.4773 0.0650 -1.0000 -1.0000 5430013 1596401694.50 151.3236 60.0024 32.0000 1.9552 1.9569 398.0388 398.4503 0.0648 -1.0000 -1.0000 5430253 1596401694.60 151.3236 60.0024 32.0000 1.9553 1.9569 398.3320 398.7436 0.0648 -1.0000 -1.0000 5430313 1596401694.70 151.3608 60.0024 32.0000 1.9539 1.9555 398.3104 398.7222 0.0649 -1.0000 -1.0000 5430393 1596401694.80 151.8281 60.0015 32.0000 1.9567 1.9584 398.1435 398.5544 0.0647 -1.0000 -1.0000 5430453 1596401694.90 151.8281 60.0015 32.0000 1.9579 1.9596 398.2409 398.6520 0.0648 -1.0000 -1.0000 5430523 1596401695.00 151.8281 60.0015 32.0000 1.9577 1.9593 398.3218 398.7336 0.0649 -1.0000 -1.0000 5430753 1596401695.10 151.8281 60.0015 32.0000 1.9541 1.9558 398.6403 399.0530 0.0649 -1.0000 -1.0000 5430813 1596401695.20 151.8281 60.0015 32.0000 1.9529 1.9546 398.5158 398.9278 0.0647 -1.0000 -1.0000 5430883 1596401695.30 151.5648 60.0015 32.0000 1.9540 1.9557 398.5341 398.9447 0.0647 -1.0000 -1.0000 5430953 1596401695.40 151.5648 60.0015 32.0000 1.9564 1.9581 398.4318 398.8430 0.0648 -1.0000 -1.0000 5431012 1596401695.50 151.5648 60.0015 32.0000 1.9559 1.9575 398.0580 398.4695 0.0649 -1.0000 -1.0000 5431552 1596401695.60 151.5648 60.0015 32.0000 1.9564 1.9581 398.1290 398.5406 0.0648 -1.0000 -1.0000 5431612 1596401695.70 151.5648 60.0015 32.0000 1.9547 1.9563 398.4238 398.8358 0.0649 -1.0000 -1.0000 5431672 1596401695.80 151.5023 60.0015 32.0000 1.9549 1.9566 398.5302 398.9418 0.0647 -1.0000 -1.0000 5431752 1596401695.90 151.3899 60.0015 32.0000 1.9569 1.9586 398.3102 398.7224 0.0649 -1.0000 -1.0000 5431812 1596401696.00 151.3899 60.0015 32.0000 1.9549 1.9566 398.1311 398.5429 0.0649 -1.0000 -1.0000 5431882 1596401696.10 151.3899 60.0015 32.0000 1.9541 1.9558 398.3984 398.8090 0.0646 -1.0000 -1.0000 5432042 1596401696.20 151.3899 60.0015 32.0000 1.9542 1.9559 398.7472 399.1598 0.0649 -1.0000 -1.0000 5432112 1596401696.30 151.3899 60.0015 32.0000 1.9552 1.9568 398.5236 398.9362 0.0650 -1.0000 -1.0000 5432172 1596401696.40 151.3899 60.0015 32.0000 1.9562 1.9579 398.2832 398.6951 0.0649 -1.0000 -1.0000 5432242 1596401696.50 151.3899 60.0015 32.0000 1.9568 1.9584 398.1365 398.5468 0.0646 -1.0000 -1.0000 5432312 1596401696.60 151.3899 60.0015 32.0000 1.9549 1.9566 398.3369 398.7477 0.0648 -1.0000 -1.0000 5432392 1596401696.70 151.3899 60.0015 32.0000 1.9538 1.9554 398.6196 399.0308 0.0649 -1.0000 -1.0000 5432472 1596401696.80 151.3899 60.0015 32.0000 1.9551 1.9567 398.6654 399.0791 0.0651 -1.0000 -1.0000 5432532 1596401696.90 151.3946 60.0015 32.0000 1.9563 1.9579 398.2975 398.7087 0.0647 -1.0000 -1.0000 5432602 1596401697.00 151.3727 60.0015 32.0000 1.9558 1.9575 398.1433 398.5551 0.0649 -1.0000 -1.0000 5432672 1596401697.10 151.3727 60.0015 32.0000 1.9549 1.9566 398.5964 399.0090 0.0649 -1.0000 -1.0000 5433401 1596401697.20 151.3727 60.0015 32.0000 1.9539 1.9555 398.7549 399.1675 0.0650 -1.0000 -1.0000 5433481 1596401697.30 151.3727 60.0015 32.0000 1.9550 1.9566 398.3323 398.7455 0.0650 -1.0000 -1.0000 5433541 1596401697.40 151.3727 60.0015 32.0000 1.9559 1.9576 398.2954 398.7075 0.0649 -1.0000 -1.0000 5433601 1596401697.50 151.7769 60.0015 32.0000 1.9575 1.9592 398.0718 398.4843 0.0650 -1.0000 -1.0000 5433671 1596401697.60 151.7769 60.0015 32.0000 1.9550 1.9567 398.3138 398.7267 0.0650 -1.0000 -1.0000 5433741 1596401697.70 151.7769 60.0015 32.0000 1.9549 1.9566 398.6063 399.0185 0.0648 -1.0000 -1.0000 5433801 1596401697.80 151.7769 60.0015 32.0000 1.9534 1.9551 398.6127 399.0246 0.0650 -1.0000 -1.0000 5433871 1596401697.90 151.7769 60.0015 32.0000 1.9555 1.9572 398.5016 398.9136 0.0648 -1.0000 -1.0000 5433931 1596401698.00 151.7769 60.0015 32.0000 1.9551 1.9568 398.1170 398.5294 0.0649 -1.0000 -1.0000 5434001 1596401698.10 151.7769 60.0015 32.0000 1.9545 1.9562 398.1644 398.5755 0.0647 -1.0000 -1.0000 5434251 1596401698.20 151.7769 60.0015 32.0000 1.9540 1.9557 398.3671 398.7783 0.0648 -1.0000 -1.0000 5434311 1596401698.30 151.7769 60.0015 32.0000 1.9532 1.9548 398.4992 398.9107 0.0648 -1.0000 -1.0000 5434381 1596401698.40 151.7769 60.0015 32.0000 1.9544 1.9560 398.3607 398.7731 0.0650 -1.0000 -1.0000 5434451 1596401698.50 151.7769 60.0015 32.0000 1.9555 1.9572 398.2710 398.6821 0.0648 -1.0000 -1.0000 5434511 1596401698.60 151.7769 60.0015 32.0000 1.9576 1.9592 398.1060 398.5179 0.0650 -1.0000 -1.0000 5434740 1596401698.70 151.5096 60.0015 32.0000 1.9553 1.9570 398.4613 398.8727 0.0647 -1.0000 -1.0000 5434820 1596401698.80 151.5096 60.0015 32.0000 1.9549 1.9566 398.7877 399.2001 0.0649 -1.0000 -1.0000 5434881 1596401698.90 151.5096 60.0015 32.0000 1.9547 1.9564 398.6641 399.0761 0.0648 -1.0000 -1.0000 5434950 1596401699.00 151.5096 60.0015 32.0000 1.9543 1.9559 398.5342 398.9451 0.0647 -1.0000 -1.0000 5435020 1596401699.10 151.5096 60.0015 32.0000 1.9542 1.9559 398.2463 398.6584 0.0648 -1.0000 -1.0000 5435080 1596401699.20 151.6533 60.0015 32.0000 1.9533 1.9549 398.5014 398.9128 0.0648 -1.0000 -1.0000 5435150 1596401699.30 151.6533 60.0015 32.0000 1.9540 1.9556 398.6667 399.0790 0.0649 -1.0000 -1.0000 5435210 1596401699.40 151.6533 60.0015 32.0000 1.9544 1.9561 398.4611 398.8725 0.0647 -1.0000 -1.0000 5435280 1596401699.50 151.6533 60.0015 32.0000 1.9555 1.9572 398.1008 398.5110 0.0647 -1.0000 -1.0000 5435350 1596401699.60 151.6533 60.0015 32.0000 1.9567 1.9584 398.0613 398.4735 0.0649 -1.0000 -1.0000 5435530 1596401699.70 151.6533 60.0015 32.0000 1.9540 1.9557 398.2422 398.6535 0.0649 -1.0000 -1.0000 5435600 1596401699.80 151.5099 60.0030 32.0000 1.9551 1.9568 398.4754 398.8875 0.0649 -1.0000 -1.0000 5435670 1596401699.90 151.5099 60.0030 32.0000 1.9559 1.9576 398.4524 398.8652 0.0649 -1.0000 -1.0000 5435730 1596401700.00 151.5099 60.0030 32.0000 1.9569 1.9585 398.2334 398.6446 0.0648 -1.0000 -1.0000 5435790 1596401700.10 151.5099 60.0030 32.0000 1.9582 1.9599 398.2584 398.6706 0.0649 -1.0000 -1.0000 5435990 1596401700.20 151.5099 60.0030 32.0000 1.9572 1.9589 398.7004 399.1133 0.0649 -1.0000 -1.0000 5436050 1596401700.30 151.5099 60.0030 32.0000 1.9571 1.9587 398.4438 398.8553 0.0648 -1.0000 -1.0000 5436110 1596401700.40 151.5099 60.0030 32.0000 1.9550 1.9567 398.0864 398.4968 0.0646 -1.0000 -1.0000 5436190 1596401700.50 151.4647 60.0030 32.0000 1.9537 1.9554 398.3823 398.7946 0.0649 -1.0000 -1.0000 5436250 1596401700.60 151.4647 60.0030 32.0000 1.9535 1.9551 398.6202 399.0327 0.0649 -1.0000 -1.0000 5436739 1596401700.70 151.4647 60.0030 32.0000 1.9542 1.9559 398.5179 398.9303 0.0649 -1.0000 -1.0000 5436809 1596401700.80 151.4647 60.0030 32.0000 1.9559 1.9575 398.3347 398.7467 0.0649 -1.0000 -1.0000 5436870 1596401700.90 151.4647 60.0030 32.0000 1.9560 1.9577 398.1579 398.5694 0.0648 -1.0000 -1.0000 5436949 1596401701.00 151.4320 60.0030 32.0000 1.9554 1.9570 398.2137 398.6262 0.0650 -1.0000 -1.0000 5437009 1596401701.10 151.3702 60.0030 32.0000 1.9558 1.9574 398.4648 398.8770 0.0649 -1.0000 -1.0000 5437069 1596401701.20 151.3702 60.0030 32.0000 1.9531 1.9548 398.5199 398.9317 0.0648 -1.0000 -1.0000 5437819 1596401701.30 151.3702 60.0030 32.0000 1.9557 1.9573 398.2206 398.6314 0.0647 -1.0000 -1.0000 5437879 1596401701.40 151.3702 60.0030 32.0000 1.9549 1.9566 398.0514 398.4626 0.0648 -1.0000 -1.0000 5437939 1596401701.50 151.3702 60.0030 32.0000 1.9555 1.9572 398.0506 398.4623 0.0649 -1.0000 -1.0000 5438009 1596401701.60 151.3702 60.0030 32.0000 1.9554 1.9571 398.4405 398.8518 0.0647 -1.0000 -1.0000 5438079 1596401701.70 151.4862 60.0030 32.0000 1.9544 1.9561 398.6513 399.0630 0.0649 -1.0000 -1.0000 5438139 1596401701.80 151.4862 60.0030 32.0000 1.9548 1.9565 398.6195 399.0327 0.0650 -1.0000 -1.0000 5438209 1596401701.90 151.4862 60.0030 32.0000 1.9552 1.9569 398.2965 398.7090 0.0650 -1.0000 -1.0000 5438279 1596401702.00 151.4862 60.0030 32.0000 1.9535 1.9552 398.2960 398.7084 0.0649 -1.0000 -1.0000 5438339 1596401702.10 151.4862 60.0030 32.0000 1.9538 1.9555 398.5466 398.9589 0.0649 -1.0000 -1.0000 5438409 1596401702.20 151.4320 60.0030 32.0000 1.9538 1.9555 398.6665 399.0785 0.0648 -1.0000 -1.0000 5438479 1596401702.30 151.3394 60.0030 32.0000 1.9522 1.9539 398.6765 399.0880 0.0648 -1.0000 -1.0000 5438539 1596401702.40 151.3394 60.0030 32.0000 1.9553 1.9570 397.9539 398.3657 0.0648 -1.0000 -1.0000 5438609 1596401702.50 151.3394 60.0030 32.0000 1.9547 1.9563 398.1452 398.5562 0.0648 -1.0000 -1.0000 5438669 1596401702.60 151.3394 60.0030 32.0000 1.9545 1.9562 398.2678 398.6793 0.0648 -1.0000 -1.0000 5438738 1596401702.70 151.3394 60.0030 32.0000 1.9550 1.9567 398.7281 399.1399 0.0648 -1.0000 -1.0000 5438808 1596401702.80 151.5133 60.0030 32.0000 1.9560 1.9577 398.5588 398.9703 0.0647 -1.0000 -1.0000 5438879 1596401702.90 151.5133 60.0030 32.0000 1.9553 1.9570 398.3777 398.7896 0.0649 -1.0000 -1.0000 5438948 1596401703.00 151.5133 60.0030 32.0000 1.9550 1.9567 398.1277 398.5400 0.0650 -1.0000 -1.0000 5439008 1596401703.10 151.5133 60.0030 32.0000 1.9554 1.9571 398.3454 398.7577 0.0649 -1.0000 -1.0000 5439068 1596401703.20 151.5133 60.0030 32.0000 1.9539 1.9556 398.5558 398.9676 0.0649 -1.0000 -1.0000 5439178 1596401703.30 151.5133 60.0030 32.0000 1.9543 1.9559 398.6597 399.0725 0.0650 -1.0000 -1.0000 5439238 1596401703.40 151.5133 60.0030 32.0000 1.9556 1.9572 398.4255 398.8365 0.0647 -1.0000 -1.0000 5439298 1596401703.50 151.5133 60.0030 32.0000 1.9555 1.9571 398.2553 398.6659 0.0647 -1.0000 -1.0000 5439368 1596401703.60 151.5133 60.0030 32.0000 1.9520 1.9536 398.7323 399.1441 0.0648 -1.0000 -1.0000 5439438 1596401703.70 151.5133 60.0030 32.0000 1.9534 1.9550 398.5727 398.9851 0.0650 -1.0000 -1.0000 5439738 1596401703.80 151.3451 60.0030 32.0000 1.9541 1.9558 398.3674 398.7801 0.0649 -1.0000 -1.0000 5439808 1596401703.90 151.3451 60.0030 32.0000 1.9540 1.9557 398.0604 398.4725 0.0650 -1.0000 -1.0000 5439868 1596401704.00 151.3451 60.0030 32.0000 1.9542 1.9558 398.1239 398.5356 0.0648 -1.0000 -1.0000 5439938 1596401704.10 151.3451 60.0030 32.0000 1.9542 1.9559 398.4621 398.8731 0.0647 -1.0000 -1.0000 5440008 1596401704.20 151.3451 60.0030 32.0000 1.9532 1.9548 398.6360 399.0479 0.0649 -1.0000 -1.0000 5440138 1596401704.30 151.3451 60.0030 32.0000 1.9544 1.9560 398.3613 398.7728 0.0648 -1.0000 -1.0000 5440198 1596401704.40 151.3451 60.0030 32.0000 1.9541 1.9558 398.3632 398.7754 0.0649 -1.0000 -1.0000 5440268 1596401704.50 151.4716 60.0030 32.0000 1.9557 1.9573 398.1389 398.5501 0.0648 -1.0000 -1.0000 5440338 1596401704.60 151.6248 60.0030 32.0000 1.9546 1.9563 398.2539 398.6654 0.0649 -1.0000 -1.0000 5440398 1596401704.70 151.6248 60.0030 32.0000 1.9556 1.9573 398.6017 399.0139 0.0649 -1.0000 -1.0000 5440787 1596401704.80 151.6248 60.0030 32.0000 1.9547 1.9564 398.6852 399.0973 0.0649 -1.0000 -1.0000 5440857 1596401704.90 151.6248 60.0030 32.0000 1.9555 1.9572 398.5436 398.9559 0.0650 -1.0000 -1.0000 5440927 1596401705.00 151.6248 60.0030 32.0000 1.9561 1.9577 398.3980 398.8095 0.0647 -1.0000 -1.0000 5440987 1596401705.10 151.5995 60.0034 32.0000 1.9561 1.9578 398.2668 398.6789 0.0649 -1.0000 -1.0000 5441057 1596401705.20 151.6803 60.0035 32.0000 1.9555 1.9572 398.3765 398.7877 0.0648 -1.0000 -1.0000 5441127 1596401705.30 151.6803 60.0035 32.0000 1.9545 1.9561 398.8473 399.2595 0.0648 -1.0000 -1.0000 5441377 1596401705.40 151.6803 60.0035 32.0000 1.9537 1.9554 398.6331 399.0441 0.0647 -1.0000 -1.0000 5441437 1596401705.50 151.6803 60.0035 32.0000 1.9542 1.9559 398.5189 398.9311 0.0650 -1.0000 -1.0000 5441507 1596401705.60 151.6803 60.0035 32.0000 1.9560 1.9577 398.4948 398.9055 0.0648 -1.0000 -1.0000 5441567 1596401705.70 151.6803 60.0035 32.0000 1.9553 1.9569 398.3796 398.7920 0.0649 -1.0000 -1.0000 5441637 1596401705.80 151.6803 60.0035 32.0000 1.9540 1.9557 398.6680 399.0800 0.0648 -1.0000 -1.0000 5441887 1596401705.90 151.3826 60.0035 32.0000 1.9540 1.9556 398.6375 399.0500 0.0649 -1.0000 -1.0000 5441947 1596401706.00 151.3826 60.0035 32.0000 1.9565 1.9581 398.2818 398.6937 0.0649 -1.0000 -1.0000 5442017 1596401706.10 151.3826 60.0035 32.0000 1.9574 1.9591 398.1002 398.5115 0.0648 -1.0000 -1.0000 5442087 1596401706.20 151.3826 60.0035 32.0000 1.9556 1.9573 398.3652 398.7769 0.0649 -1.0000 -1.0000 5442147 1596401706.30 151.3826 60.0035 32.0000 1.9544 1.9561 398.7108 399.1234 0.0650 -1.0000 -1.0000 5442447 1596401706.40 151.4801 60.0035 32.0000 1.9562 1.9578 398.4939 398.9064 0.0649 -1.0000 -1.0000 5442527 1596401706.50 151.4801 60.0035 32.0000 1.9549 1.9566 398.1822 398.5940 0.0648 -1.0000 -1.0000 5442586 1596401706.60 151.4801 60.0035 32.0000 1.9551 1.9568 398.1872 398.5975 0.0647 -1.0000 -1.0000 5442646 1596401706.70 151.4801 60.0035 32.0000 1.9546 1.9563 398.1873 398.5988 0.0648 -1.0000 -1.0000 5442726 1596401706.80 151.4339 60.0035 32.0000 1.9549 1.9565 398.6510 399.0630 0.0649 -1.0000 -1.0000 5442787 1596401706.90 151.4339 60.0035 32.0000 1.9549 1.9565 398.4162 398.8283 0.0649 -1.0000 -1.0000 5442857 1596401707.00 151.4339 60.0035 32.0000 1.9564 1.9581 398.0927 398.5039 0.0648 -1.0000 -1.0000 5442916 1596401707.10 151.4339 60.0035 32.0000 1.9538 1.9554 398.5089 398.9213 0.0649 -1.0000 -1.0000 5442986 1596401707.20 151.4339 60.0035 32.0000 1.9536 1.9553 398.5738 398.9858 0.0649 -1.0000 -1.0000 5443056 1596401707.30 151.4565 60.0035 32.0000 1.9544 1.9560 398.5191 398.9312 0.0648 -1.0000 -1.0000 5443796 1596401707.40 151.4857 60.0035 32.0000 1.9541 1.9557 398.3398 398.7517 0.0649 -1.0000 -1.0000 5443866 1596401707.50 151.4857 60.0035 32.0000 1.9546 1.9562 398.2569 398.6693 0.0649 -1.0000 -1.0000 5443936 1596401707.60 151.4857 60.0035 32.0000 1.9557 1.9574 398.3929 398.8055 0.0649 -1.0000 -1.0000 5443996 1596401707.70 151.4857 60.0035 32.0000 1.9536 1.9553 398.5010 398.9126 0.0648 -1.0000 -1.0000 5444056 1596401707.80 151.4857 60.0035 32.0000 1.9523 1.9539 398.4968 398.9078 0.0647 -1.0000 -1.0000 5444136 1596401707.90 151.7460 60.0035 32.0000 1.9539 1.9556 398.0920 398.5039 0.0649 -1.0000 -1.0000 5444196 1596401708.00 151.7551 60.0035 32.0000 1.9563 1.9580 398.1851 398.5969 0.0650 -1.0000 -1.0000 5444256 1596401708.10 151.7551 60.0035 32.0000 1.9553 1.9570 398.5067 398.9185 0.0648 -1.0000 -1.0000 5444336 1596401708.20 151.7551 60.0035 32.0000 1.9564 1.9581 398.7110 399.1237 0.0649 -1.0000 -1.0000 5444396 1596401708.30 151.7551 60.0035 32.0000 1.9559 1.9576 398.3118 398.7242 0.0650 -1.0000 -1.0000 5444456 1596401708.40 151.7551 60.0035 32.0000 1.9571 1.9587 398.1004 398.5117 0.0648 -1.0000 -1.0000 5444535 1596401708.50 151.5944 60.0035 32.0000 1.9562 1.9579 398.2610 398.6724 0.0648 -1.0000 -1.0000 5444596 1596401708.60 151.5099 60.0035 32.0000 1.9541 1.9558 398.4518 398.8638 0.0649 -1.0000 -1.0000 5444656 1596401708.70 151.5099 60.0035 32.0000 1.9543 1.9560 398.6980 399.1110 0.0650 -1.0000 -1.0000 5444725 1596401708.80 151.5099 60.0035 32.0000 1.9559 1.9576 398.6942 399.1068 0.0649 -1.0000 -1.0000 5444805 1596401708.90 151.5099 60.0035 32.0000 1.9560 1.9576 398.5077 398.9190 0.0647 -1.0000 -1.0000 5444875 1596401709.00 151.5099 60.0035 32.0000 1.9542 1.9559 398.5394 398.9508 0.0647 -1.0000 -1.0000 5444945 1596401709.10 151.5099 60.0035 32.0000 1.9552 1.9568 398.5736 398.9847 0.0648 -1.0000 -1.0000 5445005 1596401709.20 151.5099 60.0035 32.0000 1.9536 1.9552 398.6874 399.0998 0.0649 -1.0000 -1.0000 5445075 1596401709.30 151.7204 60.0029 32.0000 1.9561 1.9577 398.4791 398.8913 0.0649 -1.0000 -1.0000 5445145 1596401709.40 151.7812 60.0027 32.0000 1.9568 1.9585 398.2901 398.7014 0.0647 -1.0000 -1.0000 5445205 1596401709.50 151.7812 60.0027 32.0000 1.9569 1.9586 398.2086 398.6202 0.0648 -1.0000 -1.0000 5445275 1596401709.60 151.7812 60.0027 32.0000 1.9556 1.9572 398.2052 398.6161 0.0647 -1.0000 -1.0000 5445335 1596401709.70 151.7812 60.0027 32.0000 1.9546 1.9563 398.5935 399.0043 0.0646 -1.0000 -1.0000 5445405 1596401709.80 151.7812 60.0027 32.0000 1.9542 1.9558 398.6393 399.0502 0.0647 -1.0000 -1.0000 5445475 1596401709.90 151.7812 60.0027 32.0000 1.9560 1.9576 398.6316 399.0435 0.0648 -1.0000 -1.0000 5446145 1596401710.00 151.7812 60.0027 32.0000 1.9561 1.9578 398.2433 398.6545 0.0647 -1.0000 -1.0000 5446205 1596401710.10 151.7812 60.0027 32.0000 1.9538 1.9555 398.5132 398.9240 0.0647 -1.0000 -1.0000 5446275 1596401710.20 151.7812 60.0027 32.0000 1.9536 1.9553 398.5023 398.9135 0.0647 -1.0000 -1.0000 5446344 1596401710.30 151.7812 60.0027 32.0000 1.9544 1.9561 398.5702 398.9815 0.0647 -1.0000 -1.0000 5446404 1596401710.40 151.7812 60.0027 32.0000 1.9577 1.9594 398.2031 398.6138 0.0647 -1.0000 -1.0000 5446475 1596401710.50 151.5578 60.0027 32.0000 1.9549 1.9566 398.3576 398.7689 0.0648 -1.0000 -1.0000 5446534 1596401710.60 151.5578 60.0027 32.0000 1.9551 1.9568 398.5928 399.0048 0.0648 -1.0000 -1.0000 5446604 1596401710.70 151.5578 60.0027 32.0000 1.9541 1.9558 398.5760 398.9865 0.0645 -1.0000 -1.0000 5446675 1596401710.80 151.5578 60.0027 32.0000 1.9564 1.9580 398.5100 398.9208 0.0648 -1.0000 -1.0000 5446734 1596401710.90 151.5578 60.0027 32.0000 1.9580 1.9596 398.3383 398.7505 0.0649 -1.0000 -1.0000 5446814 1596401711.00 151.5578 60.0027 32.0000 1.9564 1.9581 398.2549 398.6658 0.0646 -1.0000 -1.0000 5446894 1596401711.10 151.4611 60.0027 32.0000 1.9554 1.9571 398.6569 399.0681 0.0647 -1.0000 -1.0000 5446954 1596401711.20 151.4611 60.0027 32.0000 1.9554 1.9571 398.4256 398.8370 0.0648 -1.0000 -1.0000 5447024 1596401711.30 151.4611 60.0027 32.0000 1.9553 1.9569 398.2359 398.6482 0.0650 -1.0000 -1.0000 5447094 1596401711.40 151.4611 60.0027 32.0000 1.9556 1.9573 398.1472 398.5590 0.0649 -1.0000 -1.0000 5447264 1596401711.50 151.4611 60.0027 32.0000 1.9543 1.9559 398.4604 398.8722 0.0649 -1.0000 -1.0000 5447334 1596401711.60 151.4611 60.0027 32.0000 1.9543 1.9559 398.5903 399.0020 0.0648 -1.0000 -1.0000 5447404 1596401711.70 151.4611 60.0027 32.0000 1.9521 1.9537 398.5844 398.9958 0.0648 -1.0000 -1.0000 5447464 1596401711.80 151.4611 60.0027 32.0000 1.9553 1.9569 398.6428 399.0567 0.0653 -1.0000 -1.0000 5447534 1596401711.90 151.4611 60.0027 32.0000 1.9568 1.9584 398.3708 398.7826 0.0648 -1.0000 -1.0000 5448313 1596401712.00 151.4611 60.0027 32.0000 1.9579 1.9595 398.1613 398.5722 0.0648 -1.0000 -1.0000 5448373 1596401712.10 151.4851 60.0027 32.0000 1.9555 1.9572 398.2209 398.6328 0.0649 -1.0000 -1.0000 5448453 1596401712.20 151.5785 60.0027 32.0000 1.9557 1.9574 398.3861 398.7979 0.0648 -1.0000 -1.0000 5448513 1596401712.30 151.5785 60.0027 32.0000 1.9538 1.9555 398.5141 398.9255 0.0648 -1.0000 -1.0000 5448583 1596401712.40 151.5785 60.0027 32.0000 1.9564 1.9580 398.2823 398.6947 0.0650 -1.0000 -1.0000 5448653 1596401712.50 151.5785 60.0027 32.0000 1.9564 1.9581 398.0935 398.5055 0.0648 -1.0000 -1.0000 5448713 1596401712.60 151.5785 60.0027 32.0000 1.9560 1.9576 398.3371 398.7478 0.0647 -1.0000 -1.0000 5448773 1596401712.70 151.5785 60.0027 32.0000 1.9538 1.9555 398.5293 398.9414 0.0649 -1.0000 -1.0000 5448853 1596401712.80 151.6828 60.0027 32.0000 1.9535 1.9552 398.5155 398.9273 0.0647 -1.0000 -1.0000 5448913 1596401712.90 151.6828 60.0027 32.0000 1.9555 1.9572 398.6879 399.1000 0.0649 -1.0000 -1.0000 5448983 1596401713.00 151.6828 60.0027 32.0000 1.9575 1.9592 398.1333 398.5439 0.0647 -1.0000 -1.0000 5449043 1596401713.10 151.6828 60.0027 32.0000 1.9576 1.9593 398.2810 398.6921 0.0648 -1.0000 -1.0000 5449113 1596401713.20 151.6828 60.0027 32.0000 1.9574 1.9591 398.6150 399.0260 0.0648 -1.0000 -1.0000 5449183 1596401713.30 151.6318 60.0027 32.0000 1.9553 1.9570 398.5650 398.9777 0.0649 -1.0000 -1.0000 5449253 1596401713.40 151.5012 60.0027 32.0000 1.9555 1.9571 398.1430 398.5549 0.0649 -1.0000 -1.0000 5449453 1596401713.50 151.5012 60.0027 32.0000 1.9558 1.9575 398.0616 398.4729 0.0649 -1.0000 -1.0000 5449523 1596401713.60 151.5012 60.0027 32.0000 1.9559 1.9575 398.4961 398.9092 0.0650 -1.0000 -1.0000 5449583 1596401713.70 151.5012 60.0027 32.0000 1.9530 1.9547 398.6161 399.0286 0.0649 -1.0000 -1.0000 5449643 1596401713.80 151.5012 60.0027 32.0000 1.9546 1.9562 398.5095 398.9212 0.0647 -1.0000 -1.0000 5449723 1596401713.90 151.5012 60.0027 32.0000 1.9545 1.9562 398.3209 398.7324 0.0649 -1.0000 -1.0000 5449783 1596401714.00 151.5012 60.0027 32.0000 1.9553 1.9570 398.2121 398.6241 0.0649 -1.0000 -1.0000 5450432 1596401714.10 151.5012 60.0027 32.0000 1.9551 1.9567 398.4345 398.8471 0.0650 -1.0000 -1.0000 5450502 1596401714.20 151.5012 60.0027 32.0000 1.9546 1.9562 398.5798 398.9928 0.0649 -1.0000 -1.0000 5450572 1596401714.30 151.5012 60.0027 32.0000 1.9534 1.9551 398.5279 398.9394 0.0648 -1.0000 -1.0000 5450632 1596401714.40 151.3945 60.0027 32.0000 1.9531 1.9548 398.2922 398.7044 0.0649 -1.0000 -1.0000 5450712 1596401714.50 151.3396 60.0027 32.0000 1.9548 1.9564 398.1293 398.5401 0.0647 -1.0000 -1.0000 5450772 1596401714.60 151.3396 60.0027 32.0000 1.9550 1.9567 398.3638 398.7745 0.0647 -1.0000 -1.0000 5450832 1596401714.70 151.3396 60.0027 32.0000 1.9542 1.9558 398.6826 399.0946 0.0649 -1.0000 -1.0000 5450902 1596401714.80 151.3396 60.0027 32.0000 1.9534 1.9551 398.7269 399.1396 0.0649 -1.0000 -1.0000 5450972 1596401714.90 151.3396 60.0027 32.0000 1.9558 1.9575 398.5381 398.9493 0.0648 -1.0000 -1.0000 5451082 1596401715.00 151.5627 60.0019 32.0000 1.9564 1.9581 398.4129 398.8244 0.0648 -1.0000 -1.0000 5451142 1596401715.10 151.5627 60.0019 32.0000 1.9560 1.9577 398.3146 398.7272 0.0649 -1.0000 -1.0000 5451202 1596401715.20 151.5627 60.0019 32.0000 1.9540 1.9557 398.5259 398.9377 0.0648 -1.0000 -1.0000 5451272 1596401715.30 151.5627 60.0019 32.0000 1.9528 1.9544 398.5516 398.9624 0.0647 -1.0000 -1.0000 5451342 1596401715.40 151.5627 60.0019 32.0000 1.9529 1.9545 398.6204 399.0328 0.0649 -1.0000 -1.0000 5451402 1596401715.50 151.5627 60.0019 32.0000 1.9552 1.9569 398.2799 398.6918 0.0649 -1.0000 -1.0000 5451472 1596401715.60 151.4959 60.0019 32.0000 1.9560 1.9577 398.2925 398.7055 0.0650 -1.0000 -1.0000 5451532 1596401715.70 151.4959 60.0019 32.0000 1.9562 1.9579 398.1717 398.5832 0.0648 -1.0000 -1.0000 5451602 1596401715.80 151.4959 60.0019 32.0000 1.9556 1.9572 398.6036 399.0152 0.0648 -1.0000 -1.0000 5451672 1596401715.90 151.4959 60.0019 32.0000 1.9534 1.9551 398.8079 399.2209 0.0649 -1.0000 -1.0000 5451732 1596401716.00 151.4959 60.0019 32.0000 1.9553 1.9569 398.6194 399.0308 0.0647 -1.0000 -1.0000 5451912 1596401716.10 151.4959 60.0019 32.0000 1.9548 1.9565 398.4930 398.9064 0.0650 -1.0000 -1.0000 5451992 1596401716.20 151.4959 60.0019 32.0000 1.9575 1.9592 398.2686 398.6809 0.0649 -1.0000 -1.0000 5452052 1596401716.30 151.4959 60.0019 32.0000 1.9566 1.9582 398.2230 398.6347 0.0648 -1.0000 -1.0000 5452112 1596401716.40 151.4959 60.0019 32.0000 1.9553 1.9569 398.5118 398.9238 0.0648 -1.0000 -1.0000 5452182 1596401716.50 151.4959 60.0019 32.0000 1.9539 1.9556 398.7606 399.1726 0.0648 -1.0000 -1.0000 5452631 1596401716.60 151.4959 60.0019 32.0000 1.9546 1.9562 398.4321 398.8444 0.0649 -1.0000 -1.0000 5452701 1596401716.70 151.3204 60.0019 32.0000 1.9579 1.9596 398.2198 398.6319 0.0649 -1.0000 -1.0000 5452771 1596401716.80 151.3204 60.0019 32.0000 1.9569 1.9586 398.4912 398.9026 0.0647 -1.0000 -1.0000 5452831 1596401716.90 151.3204 60.0019 32.0000 1.9548 1.9564 398.6800 399.0929 0.0649 -1.0000 -1.0000 5452901 1596401717.00 151.3204 60.0019 32.0000 1.9546 1.9563 398.4940 398.9055 0.0648 -1.0000 -1.0000 5452971 1596401717.10 151.3204 60.0019 32.0000 1.9545 1.9562 398.2287 398.6396 0.0647 -1.0000 -1.0000 5453031 1596401717.20 151.3204 60.0019 32.0000 1.9549 1.9566 398.2017 398.6142 0.0648 -1.0000 -1.0000 5453101 1596401717.30 151.3503 60.0019 32.0000 1.9545 1.9562 398.2965 398.7068 0.0647 -1.0000 -1.0000 5453171 1596401717.40 151.4498 60.0019 32.0000 1.9541 1.9558 398.4618 398.8733 0.0648 -1.0000 -1.0000 5453231 1596401717.50 151.4498 60.0019 32.0000 1.9532 1.9549 398.6022 399.0128 0.0647 -1.0000 -1.0000 5453301 1596401717.60 151.4498 60.0019 32.0000 1.9543 1.9559 398.6229 399.0360 0.0651 -1.0000 -1.0000 5453651 1596401717.70 151.4498 60.0019 32.0000 1.9554 1.9571 398.0648 398.4770 0.0649 -1.0000 -1.0000 5453711 1596401717.80 151.4498 60.0019 32.0000 1.9554 1.9571 398.0888 398.5004 0.0649 -1.0000 -1.0000 5453781 1596401717.90 151.6405 60.0019 32.0000 1.9552 1.9568 398.3188 398.7305 0.0649 -1.0000 -1.0000 5453841 1596401718.00 151.6405 60.0019 32.0000 1.9539 1.9555 398.6330 399.0464 0.0650 -1.0000 -1.0000 5453911 1596401718.10 151.6405 60.0019 32.0000 1.9552 1.9569 398.6262 399.0382 0.0648 -1.0000 -1.0000 5454580 1596401718.20 151.6405 60.0019 32.0000 1.9561 1.9578 398.2691 398.6806 0.0648 -1.0000 -1.0000 5454650 1596401718.30 151.6405 60.0019 32.0000 1.9561 1.9577 398.1425 398.5541 0.0649 -1.0000 -1.0000 5454720 1596401718.40 151.6405 60.0019 32.0000 1.9547 1.9564 398.3371 398.7497 0.0650 -1.0000 -1.0000 5454790 1596401718.50 151.5277 60.0019 32.0000 1.9541 1.9558 398.6217 399.0333 0.0648 -1.0000 -1.0000 5454850 1596401718.60 151.5277 60.0019 32.0000 1.9558 1.9575 398.6002 399.0126 0.0649 -1.0000 -1.0000 5454910 1596401718.70 151.5277 60.0019 32.0000 1.9530 1.9546 398.6767 399.0893 0.0649 -1.0000 -1.0000 5454990 1596401718.80 151.5277 60.0019 32.0000 1.9538 1.9555 398.1659 398.5774 0.0649 -1.0000 -1.0000 5455050 1596401718.90 151.5277 60.0019 32.0000 1.9542 1.9559 398.0747 398.4865 0.0649 -1.0000 -1.0000 5455120 1596401719.00 151.5177 60.0019 32.0000 1.9554 1.9571 398.0280 398.4387 0.0648 -1.0000 -1.0000 5455180 1596401719.10 151.5177 60.0019 32.0000 1.9543 1.9560 398.5255 398.9379 0.0649 -1.0000 -1.0000 5455280 1596401719.20 151.5177 60.0019 32.0000 1.9548 1.9564 398.5588 398.9720 0.0652 -1.0000 -1.0000 5455350 1596401719.30 151.5177 60.0019 32.0000 1.9556 1.9572 398.5357 398.9474 0.0649 -1.0000 -1.0000 5455410 1596401719.40 151.5177 60.0019 32.0000 1.9569 1.9585 398.3569 398.7691 0.0648 -1.0000 -1.0000 5455480 1596401719.50 151.5177 60.0019 32.0000 1.9560 1.9577 398.3188 398.7315 0.0651 -1.0000 -1.0000 5455550 1596401719.60 151.3922 60.0019 32.0000 1.9555 1.9572 398.6224 399.0346 0.0649 -1.0000 -1.0000 5455610 1596401719.70 151.3671 60.0019 32.0000 1.9543 1.9560 398.5165 398.9284 0.0647 -1.0000 -1.0000 5455670 1596401719.80 151.3671 60.0019 32.0000 1.9555 1.9572 398.5217 398.9319 0.0647 -1.0000 -1.0000 5455770 1596401719.90 151.3671 60.0019 32.0000 1.9562 1.9579 398.2255 398.6372 0.0649 -1.0000 -1.0000 5455830 1596401720.00 151.3671 60.0019 32.0000 1.9558 1.9575 398.5929 399.0057 0.0649 -1.0000 -1.0000 5455890 1596401720.10 151.3671 60.0019 32.0000 1.9544 1.9560 398.7471 399.1609 0.0651 -1.0000 -1.0000 5455960 1596401720.20 151.3671 60.0019 32.0000 1.9561 1.9578 398.5411 398.9533 0.0649 -1.0000 -1.0000 5456029 1596401720.30 151.3671 60.0019 32.0000 1.9564 1.9580 398.0539 398.4649 0.0647 -1.0000 -1.0000 5456089 1596401720.40 151.3671 60.0019 32.0000 1.9556 1.9573 398.0824 398.4942 0.0649 -1.0000 -1.0000 5456159 1596401720.50 151.3671 60.0019 32.0000 1.9558 1.9575 398.1856 398.5978 0.0650 -1.0000 -1.0000 5456229 1596401720.60 151.3671 60.0019 32.0000 1.9546 1.9562 398.5676 398.9804 0.0650 -1.0000 -1.0000 5456289 1596401720.70 151.3671 60.0019 32.0000 1.9546 1.9563 398.6101 399.0233 0.0650 -1.0000 -1.0000 5456519 1596401720.80 151.7174 60.0019 32.0000 1.9556 1.9572 398.5639 398.9764 0.0649 -1.0000 -1.0000 5456589 1596401720.90 151.7174 60.0019 32.0000 1.9561 1.9577 398.3919 398.8034 0.0648 -1.0000 -1.0000 5456659 1596401721.00 151.7174 60.0019 32.0000 1.9543 1.9559 398.5281 398.9393 0.0647 -1.0000 -1.0000 5456719 1596401721.10 151.7174 60.0019 32.0000 1.9547 1.9564 398.6875 399.0993 0.0649 -1.0000 -1.0000 5456779 1596401721.20 151.7174 60.0019 32.0000 1.9544 1.9561 398.5606 398.9730 0.0649 -1.0000 -1.0000 5457019 1596401721.30 151.5558 60.0019 32.0000 1.9551 1.9568 398.3030 398.7140 0.0647 -1.0000 -1.0000 5457079 1596401721.40 151.5204 60.0019 32.0000 1.9568 1.9585 398.1240 398.5362 0.0649 -1.0000 -1.0000 5457149 1596401721.50 151.5204 60.0019 32.0000 1.9563 1.9580 398.3355 398.7469 0.0648 -1.0000 -1.0000 5457219 1596401721.60 151.5204 60.0019 32.0000 1.9538 1.9554 398.4539 398.8663 0.0650 -1.0000 -1.0000 5457279 1596401721.70 151.5204 60.0019 32.0000 1.9537 1.9553 398.5576 398.9697 0.0649 -1.0000 -1.0000 5457379 1596401721.80 151.5204 60.0019 32.0000 1.9549 1.9566 398.3321 398.7442 0.0648 -1.0000 -1.0000 5457449 1596401721.90 151.5204 60.0019 32.0000 1.9558 1.9575 398.0303 398.4422 0.0649 -1.0000 -1.0000 5457519 1596401722.00 151.5635 60.0019 32.0000 1.9557 1.9574 398.5324 398.9443 0.0649 -1.0000 -1.0000 5457579 1596401722.10 151.5635 60.0019 32.0000 1.9555 1.9572 398.4897 398.9018 0.0648 -1.0000 -1.0000 5457649 1596401722.20 151.5635 60.0019 32.0000 1.9569 1.9586 398.0950 398.5062 0.0648 -1.0000 -1.0000 5458028 1596401722.30 151.5635 60.0019 32.0000 1.9562 1.9578 398.2531 398.6647 0.0648 -1.0000 -1.0000 5458089 1596401722.40 151.5635 60.0019 32.0000 1.9547 1.9564 398.6612 399.0736 0.0650 -1.0000 -1.0000 5458168 1596401722.50 151.3815 60.0019 32.0000 1.9556 1.9572 398.4844 398.8971 0.0650 -1.0000 -1.0000 5458228 1596401722.60 151.3815 60.0019 32.0000 1.9561 1.9577 398.1415 398.5547 0.0650 -1.0000 -1.0000 5458288 1596401722.70 151.3815 60.0019 32.0000 1.9550 1.9566 398.1769 398.5878 0.0647 -1.0000 -1.0000 5458538 1596401722.80 151.3815 60.0019 32.0000 1.9552 1.9568 398.4789 398.8900 0.0648 -1.0000 -1.0000 5458598 1596401722.90 151.3815 60.0019 32.0000 1.9542 1.9558 398.6043 399.0172 0.0649 -1.0000 -1.0000 5458668 1596401723.00 151.6545 60.0019 32.0000 1.9552 1.9569 398.4081 398.8203 0.0649 -1.0000 -1.0000 5458728 1596401723.10 151.6801 60.0019 32.0000 1.9567 1.9583 398.2075 398.6200 0.0650 -1.0000 -1.0000 5458798 1596401723.20 151.6801 60.0019 32.0000 1.9546 1.9562 398.5428 398.9563 0.0651 -1.0000 -1.0000 5459508 1596401723.30 151.6801 60.0019 32.0000 1.9538 1.9555 398.6156 399.0280 0.0649 -1.0000 -1.0000 5459568 1596401723.40 151.6801 60.0019 32.0000 1.9554 1.9570 398.5793 398.9920 0.0649 -1.0000 -1.0000 5459638 1596401723.50 151.6801 60.0019 32.0000 1.9576 1.9593 398.2264 398.6373 0.0647 -1.0000 -1.0000 5459708 1596401723.60 151.6801 60.0019 32.0000 1.9560 1.9576 398.0920 398.5026 0.0647 -1.0000 -1.0000 5459768 1596401723.70 151.6801 60.0019 32.0000 1.9544 1.9560 398.4268 398.8392 0.0650 -1.0000 -1.0000 5459827 1596401723.80 151.6801 60.0019 32.0000 1.9539 1.9555 398.5473 398.9598 0.0649 -1.0000 -1.0000 5459907 1596401723.90 151.6801 60.0019 32.0000 1.9538 1.9554 398.3886 398.8001 0.0648 -1.0000 -1.0000 5459968 1596401724.00 151.6801 60.0019 32.0000 1.9551 1.9568 398.4641 398.8753 0.0647 -1.0000 -1.0000 5500027 1596401724.10 151.6114 60.0019 32.0000 1.9568 1.9585 398.2877 398.6985 0.0647 -1.0000 -1.0000 5500107 1596401724.20 151.4280 60.0019 32.0000 1.9561 1.9578 398.3011 398.7125 0.0648 -1.0000 -1.0000 5500167 1596401724.30 151.4280 60.0019 32.0000 1.9546 1.9563 398.5950 399.0067 0.0648 -1.0000 -1.0000 5500227 1596401724.40 151.4280 60.0019 32.0000 1.9559 1.9576 398.5120 398.9243 0.0649 -1.0000 -1.0000 5500307 1596401724.50 151.4280 60.0019 32.0000 1.9568 1.9584 398.3408 398.7525 0.0649 -1.0000 -1.0000 5500377 1596401724.60 151.4280 60.0019 32.0000 1.9552 1.9568 398.4620 398.8749 0.0650 -1.0000 -1.0000 5500437 1596401724.70 151.5270 60.0010 32.0000 1.9549 1.9566 398.6620 399.0739 0.0648 -1.0000 -1.0000 5500507 1596401724.80 151.5270 60.0010 32.0000 1.9526 1.9543 398.6170 399.0298 0.0649 -1.0000 -1.0000 5500577 1596401724.90 151.5270 60.0010 32.0000 1.9552 1.9569 398.3487 398.7598 0.0647 -1.0000 -1.0000 5500647 1596401725.00 151.5270 60.0010 32.0000 1.9551 1.9568 398.1256 398.5378 0.0650 -1.0000 -1.0000 5500707 1596401725.10 151.4179 60.0010 32.0000 1.9562 1.9578 398.2733 398.6842 0.0648 -1.0000 -1.0000 5500777 1596401725.20 151.3118 60.0010 32.0000 1.9529 1.9546 398.6970 399.1089 0.0648 -1.0000 -1.0000 5500847 1596401725.30 151.3118 60.0010 32.0000 1.9543 1.9559 398.6717 399.0831 0.0647 -1.0000 -1.0000 5501277 1596401725.40 151.3118 60.0010 32.0000 1.9544 1.9561 398.1534 398.5643 0.0647 -1.0000 -1.0000 5501347 1596401725.50 151.3118 60.0010 32.0000 1.9556 1.9573 398.2626 398.6739 0.0648 -1.0000 -1.0000 5501417 1596401725.60 151.3118 60.0010 32.0000 1.9548 1.9565 398.4136 398.8247 0.0648 -1.0000 -1.0000 5501477 1596401725.70 151.3118 60.0010 32.0000 1.9543 1.9559 398.5890 399.0020 0.0650 -1.0000 -1.0000 5501537 1596401725.80 151.3118 60.0010 32.0000 1.9547 1.9564 398.5060 398.9181 0.0649 -1.0000 -1.0000 5501617 1596401725.90 151.3118 60.0010 32.0000 1.9556 1.9573 398.2634 398.6757 0.0649 -1.0000 -1.0000 5501677 1596401726.00 151.3118 60.0010 32.0000 1.9547 1.9564 398.4777 398.8902 0.0650 -1.0000 -1.0000 5501736 1596401726.10 151.3118 60.0010 32.0000 1.9545 1.9562 398.5905 399.0030 0.0649 -1.0000 -1.0000 5501816 1596401726.20 151.3118 60.0010 32.0000 1.9554 1.9570 398.6612 399.0729 0.0648 -1.0000 -1.0000 5501877 1596401726.30 151.3118 60.0010 32.0000 1.9564 1.9580 398.4479 398.8600 0.0649 -1.0000 -1.0000 5501996 1596401726.40 151.4575 60.0010 32.0000 1.9569 1.9585 398.0761 398.4879 0.0649 -1.0000 -1.0000 5502076 1596401726.50 151.5790 60.0010 32.0000 1.9555 1.9572 398.4528 398.8657 0.0649 -1.0000 -1.0000 5502136 1596401726.60 151.5790 60.0010 32.0000 1.9552 1.9569 398.6907 399.1027 0.0649 -1.0000 -1.0000 5502206 1596401726.70 151.5790 60.0010 32.0000 1.9557 1.9573 398.7241 399.1366 0.0649 -1.0000 -1.0000 5502276 1596401726.80 151.5001 60.0010 32.0000 1.9566 1.9583 398.1524 398.5639 0.0648 -1.0000 -1.0000 5503156 1596401726.90 151.5002 60.0010 32.0000 1.9556 1.9572 398.3382 398.7493 0.0647 -1.0000 -1.0000 5503226 1596401727.00 151.5220 60.0010 32.0000 1.9535 1.9551 398.4525 398.8644 0.0648 -1.0000 -1.0000 5503296 1596401727.10 151.5220 60.0010 32.0000 1.9538 1.9555 398.6954 399.1083 0.0651 -1.0000 -1.0000 5503366 1596401727.20 151.5220 60.0010 32.0000 1.9564 1.9581 398.3892 398.8009 0.0647 -1.0000 -1.0000 5503436 1596401727.30 151.5220 60.0010 32.0000 1.9563 1.9580 398.1220 398.5345 0.0650 -1.0000 -1.0000 5503496 1596401727.40 151.5220 60.0010 32.0000 1.9556 1.9572 398.2886 398.7014 0.0651 -1.0000 -1.0000 5503566 1596401727.50 151.5220 60.0010 32.0000 1.9532 1.9549 398.5112 398.9229 0.0647 -1.0000 -1.0000 5503636 1596401727.60 151.5220 60.0010 32.0000 1.9546 1.9562 398.3739 398.7848 0.0648 -1.0000 -1.0000 5503705 1596401727.70 151.5220 60.0010 32.0000 1.9542 1.9559 398.1970 398.6097 0.0650 -1.0000 -1.0000 5503766 1596401727.80 151.5220 60.0010 32.0000 1.9547 1.9564 398.1796 398.5909 0.0647 -1.0000 -1.0000 5503835 1596401727.90 151.5220 60.0010 32.0000 1.9547 1.9564 398.7041 399.1149 0.0647 -1.0000 -1.0000 5504035 1596401728.00 151.6826 60.0010 32.0000 1.9570 1.9587 398.6179 399.0302 0.0649 -1.0000 -1.0000 5504095 1596401728.10 151.6826 60.0010 32.0000 1.9570 1.9586 398.3047 398.7165 0.0648 -1.0000 -1.0000 5504175 1596401728.20 151.5211 60.0010 32.0000 1.9550 1.9567 398.2718 398.6830 0.0648 -1.0000 -1.0000 5504235 1596401728.30 151.4951 60.0010 32.0000 1.9547 1.9564 398.5233 398.9346 0.0647 -1.0000 -1.0000 5504295 1596401728.40 151.4951 60.0010 32.0000 1.9533 1.9549 398.7109 399.1222 0.0648 -1.0000 -1.0000 5504365 1596401728.50 151.4951 60.0010 32.0000 1.9536 1.9553 398.4825 398.8942 0.0648 -1.0000 -1.0000 5504435 1596401728.60 151.4951 60.0010 32.0000 1.9546 1.9562 398.4051 398.8168 0.0649 -1.0000 -1.0000 5504495 1596401728.70 151.4951 60.0010 32.0000 1.9552 1.9569 398.3996 398.8126 0.0650 -1.0000 -1.0000 5504565 1596401728.80 151.4951 60.0010 32.0000 1.9557 1.9574 398.4857 398.8974 0.0648 -1.0000 -1.0000 5504625 1596401728.90 151.4951 60.0010 32.0000 1.9531 1.9548 398.5770 398.9890 0.0649 -1.0000 -1.0000 5505045 1596401729.00 151.4951 60.0010 32.0000 1.9537 1.9554 398.3943 398.8062 0.0648 -1.0000 -1.0000 5505125 1596401729.10 151.4951 60.0010 32.0000 1.9556 1.9573 398.3347 398.7468 0.0650 -1.0000 -1.0000 5505185 1596401729.20 151.3665 60.0010 32.0000 1.9558 1.9575 398.0044 398.4150 0.0648 -1.0000 -1.0000 5505255 1596401729.30 151.3665 60.0010 32.0000 1.9560 1.9577 398.1526 398.5649 0.0649 -1.0000 -1.0000 5505315 1596401729.40 151.3665 60.0010 32.0000 1.9541 1.9558 398.6068 399.0196 0.0650 -1.0000 -1.0000 5505385 1596401729.50 151.3665 60.0010 32.0000 1.9541 1.9558 398.7237 399.1370 0.0650 -1.0000 -1.0000 5505455 1596401729.60 151.3665 60.0010 32.0000 1.9528 1.9544 398.5239 398.9354 0.0648 -1.0000 -1.0000 5505515 1596401729.70 151.3665 60.0010 32.0000 1.9542 1.9559 398.6488 399.0603 0.0648 -1.0000 -1.0000 5505574 1596401729.80 151.3665 60.0010 32.0000 1.9547 1.9564 398.2061 398.6181 0.0649 -1.0000 -1.0000 5505655 1596401729.90 151.3665 60.0010 32.0000 1.9555 1.9572 398.4732 398.8851 0.0649 -1.0000 -1.0000 5505895 1596401730.00 151.5040 60.0015 32.0000 1.9531 1.9547 398.8065 399.2195 0.0649 -1.0000 -1.0000 5505955 1596401730.10 151.7465 60.0024 32.0000 1.9557 1.9573 398.2147 398.6263 0.0649 -1.0000 -1.0000 5506034 1596401730.20 151.7465 60.0024 32.0000 1.9561 1.9578 398.0935 398.5051 0.0648 -1.0000 -1.0000 5506094 1596401730.30 151.4258 60.0024 32.0000 1.9554 1.9571 398.5373 398.9499 0.0649 -1.0000 -1.0000 5506174 1596401730.40 151.3539 60.0024 32.0000 1.9537 1.9554 398.8251 399.2378 0.0649 -1.0000 -1.0000 5506284 1596401730.50 151.3539 60.0024 32.0000 1.9560 1.9577 398.4014 398.8133 0.0648 -1.0000 -1.0000 5506344 1596401730.60 151.3539 60.0024 32.0000 1.9555 1.9572 397.9996 398.4099 0.0647 -1.0000 -1.0000 5506404 1596401730.70 151.3539 60.0024 32.0000 1.9555 1.9572 398.2408 398.6515 0.0647 -1.0000 -1.0000 5506484 1596401730.80 151.3539 60.0024 32.0000 1.9543 1.9560 398.3335 398.7453 0.0649 -1.0000 -1.0000 5506544 1596401730.90 151.3539 60.0024 32.0000 1.9536 1.9553 398.5129 398.9251 0.0648 -1.0000 -1.0000 5506614 1596401731.00 151.3539 60.0024 32.0000 1.9548 1.9565 398.5687 398.9798 0.0647 -1.0000 -1.0000 5506804 1596401731.10 151.3539 60.0024 32.0000 1.9550 1.9567 398.4101 398.8234 0.0650 -1.0000 -1.0000 5506864 1596401731.20 151.3971 60.0024 32.0000 1.9571 1.9587 398.1450 398.5563 0.0648 -1.0000 -1.0000 5506944 1596401731.30 151.3971 60.0024 32.0000 1.9545 1.9562 398.4222 398.8338 0.0648 -1.0000 -1.0000 5507004 1596401731.40 151.3971 60.0024 32.0000 1.9545 1.9561 398.5477 398.9598 0.0649 -1.0000 -1.0000 5507064 1596401731.50 151.3971 60.0024 32.0000 1.9540 1.9557 398.6928 399.1045 0.0648 -1.0000 -1.0000 5507254 1596401731.60 151.3971 60.0024 32.0000 1.9530 1.9547 398.4999 398.9116 0.0649 -1.0000 -1.0000 5507314 1596401731.70 151.3971 60.0024 32.0000 1.9540 1.9556 398.4407 398.8539 0.0650 -1.0000 -1.0000 5507384 1596401731.80 151.3997 60.0024 32.0000 1.9549 1.9566 398.1842 398.5967 0.0650 -1.0000 -1.0000 5507454 1596401731.90 151.5482 60.0024 32.0000 1.9535 1.9551 398.0753 398.4859 0.0647 -1.0000 -1.0000 5507514 1596401732.00 151.5482 60.0024 32.0000 1.9531 1.9548 398.6479 399.0600 0.0649 -1.0000 -1.0000 5508074 1596401732.10 151.5482 60.0024 32.0000 1.9533 1.9550 398.5101 398.9221 0.0648 -1.0000 -1.0000 5508144 1596401732.20 151.5482 60.0024 32.0000 1.9536 1.9552 398.4532 398.8668 0.0651 -1.0000 -1.0000 5508204 1596401732.30 151.5482 60.0024 32.0000 1.9565 1.9582 398.1306 398.5422 0.0647 -1.0000 -1.0000 5508274 1596401732.40 151.5404 60.0024 32.0000 1.9553 1.9570 398.2357 398.6476 0.0649 -1.0000 -1.0000 5508344 1596401732.50 151.4525 60.0024 32.0000 1.9554 1.9571 398.6854 399.0977 0.0649 -1.0000 -1.0000 5508443 1596401732.60 151.4525 60.0024 32.0000 1.9534 1.9550 398.7128 399.1258 0.0650 -1.0000 -1.0000 5508504 1596401732.70 151.4525 60.0024 32.0000 1.9541 1.9558 398.3776 398.7904 0.0650 -1.0000 -1.0000 5508584 1596401732.80 151.4525 60.0024 32.0000 1.9562 1.9579 398.0826 398.4942 0.0648 -1.0000 -1.0000 5508643 1596401732.90 151.4525 60.0024 32.0000 1.9551 1.9568 398.0651 398.4755 0.0646 -1.0000 -1.0000 5508713 1596401733.00 151.4724 60.0024 32.0000 1.9533 1.9550 398.2745 398.6851 0.0648 -1.0000 -1.0000 5508773 1596401733.10 151.4724 60.0024 32.0000 1.9554 1.9571 398.3382 398.7506 0.0649 -1.0000 -1.0000 5508843 1596401733.20 151.4724 60.0024 32.0000 1.9561 1.9578 398.2497 398.6615 0.0649 -1.0000 -1.0000 5508913 1596401733.30 151.4724 60.0024 32.0000 1.9563 1.9579 398.1318 398.5437 0.0649 -1.0000 -1.0000 5508973 1596401733.40 151.4724 60.0024 32.0000 1.9548 1.9564 398.3971 398.8090 0.0649 -1.0000 -1.0000 5509033 1596401733.50 151.5548 60.0024 32.0000 1.9543 1.9560 398.6184 399.0309 0.0649 -1.0000 -1.0000 5509903 1596401733.60 151.7458 60.0024 32.0000 1.9548 1.9565 398.6222 399.0341 0.0648 -1.0000 -1.0000 5509963 1596401733.70 151.7458 60.0024 32.0000 1.9564 1.9580 398.3672 398.7794 0.0650 -1.0000 -1.0000 5510033 1596401733.80 151.7458 60.0024 32.0000 1.9561 1.9578 398.1443 398.5548 0.0646 -1.0000 -1.0000 5510103 1596401733.90 151.7458 60.0024 32.0000 1.9550 1.9566 398.3675 398.7783 0.0648 -1.0000 -1.0000 5510163 1596401734.00 151.7458 60.0024 32.0000 1.9540 1.9557 398.7524 399.1641 0.0648 -1.0000 -1.0000 5510223 1596401734.10 151.7310 60.0024 32.0000 1.9553 1.9569 398.5257 398.9376 0.0648 -1.0000 -1.0000 5510312 1596401734.20 151.4603 60.0024 32.0000 1.9545 1.9561 398.1099 398.5216 0.0649 -1.0000 -1.0000 5510373 1596401734.30 151.4603 60.0024 32.0000 1.9547 1.9564 398.2226 398.6341 0.0648 -1.0000 -1.0000 5510442 1596401734.40 151.4603 60.0024 32.0000 1.9547 1.9563 398.5713 398.9838 0.0649 -1.0000 -1.0000 5510512 1596401734.50 151.4603 60.0024 32.0000 1.9531 1.9547 398.7195 399.1320 0.0649 -1.0000 -1.0000 5510573 1596401734.60 151.4603 60.0024 32.0000 1.9550 1.9567 398.6110 399.0233 0.0649 -1.0000 -1.0000 5510642 1596401734.70 151.4603 60.0024 32.0000 1.9547 1.9564 398.4563 398.8676 0.0647 -1.0000 -1.0000 5510712 1596401734.80 151.3031 60.0032 32.0000 1.9566 1.9583 398.3837 398.7950 0.0648 -1.0000 -1.0000 5510772 1596401734.90 151.3031 60.0032 32.0000 1.9550 1.9566 398.0941 398.5041 0.0647 -1.0000 -1.0000 5510852 1596401735.00 151.3031 60.0032 32.0000 1.9553 1.9570 398.2415 398.6526 0.0647 -1.0000 -1.0000 5511022 1596401735.10 151.3031 60.0032 32.0000 1.9550 1.9566 398.2502 398.6610 0.0648 -1.0000 -1.0000 5511082 1596401735.20 151.3031 60.0032 32.0000 1.9539 1.9556 398.3556 398.7677 0.0650 -1.0000 -1.0000 5511162 1596401735.30 151.3031 60.0032 32.0000 1.9563 1.9580 398.1808 398.5931 0.0649 -1.0000 -1.0000 5511222 1596401735.40 151.3031 60.0032 32.0000 1.9552 1.9569 398.1144 398.5257 0.0648 -1.0000 -1.0000 5511282 1596401735.50 151.3031 60.0032 32.0000 1.9548 1.9565 398.1236 398.5348 0.0648 -1.0000 -1.0000 5511892 1596401735.60 151.3031 60.0032 32.0000 1.9539 1.9556 398.5686 398.9799 0.0647 -1.0000 -1.0000 5511962 1596401735.70 151.3031 60.0032 32.0000 1.9550 1.9567 398.5677 398.9795 0.0649 -1.0000 -1.0000 5512022 1596401735.80 151.3031 60.0032 32.0000 1.9555 1.9572 398.5758 398.9877 0.0648 -1.0000 -1.0000 5512102 1596401735.90 151.7505 60.0032 32.0000 1.9546 1.9563 398.4253 398.8384 0.0650 -1.0000 -1.0000 5512162 1596401736.00 151.7505 60.0032 32.0000 1.9562 1.9578 398.3515 398.7629 0.0648 -1.0000 -1.0000 5512221 1596401736.10 151.7505 60.0032 32.0000 1.9555 1.9572 398.6850 399.0964 0.0647 -1.0000 -1.0000 5512311 1596401736.20 151.7505 60.0032 32.0000 1.9559 1.9576 398.6489 399.0607 0.0648 -1.0000 -1.0000 5512372 1596401736.30 151.7505 60.0032 32.0000 1.9539 1.9556 398.3458 398.7569 0.0646 -1.0000 -1.0000 5512441 1596401736.40 151.4476 60.0032 32.0000 1.9540 1.9557 398.1926 398.6039 0.0649 -1.0000 -1.0000 5512511 1596401736.50 151.4476 60.0032 32.0000 1.9535 1.9551 398.4700 398.8832 0.0650 -1.0000 -1.0000 5512572 1596401736.60 151.4476 60.0032 32.0000 1.9537 1.9554 398.6869 399.0995 0.0649 -1.0000 -1.0000 5512641 1596401736.70 151.4476 60.0032 32.0000 1.9551 1.9568 398.2792 398.6905 0.0648 -1.0000 -1.0000 5512711 1596401736.80 151.4476 60.0032 32.0000 1.9553 1.9570 398.2506 398.6630 0.0649 -1.0000 -1.0000 5512771 1596401736.90 151.4476 60.0032 32.0000 1.9555 1.9572 398.2271 398.6384 0.0648 -1.0000 -1.0000 5512851 1596401737.00 151.5062 60.0032 32.0000 1.9552 1.9568 398.0859 398.4967 0.0648 -1.0000 -1.0000 5512911 1596401737.10 151.6831 60.0032 32.0000 1.9527 1.9544 398.5114 398.9237 0.0650 -1.0000 -1.0000 5512971 1596401737.20 151.6831 60.0032 32.0000 1.9538 1.9554 398.5508 398.9626 0.0648 -1.0000 -1.0000 5513041 1596401737.30 151.6831 60.0032 32.0000 1.9548 1.9565 398.7026 399.1144 0.0648 -1.0000 -1.0000 5513111 1596401737.40 151.6831 60.0032 32.0000 1.9551 1.9568 398.4102 398.8221 0.0649 -1.0000 -1.0000 5513171 1596401737.50 151.6831 60.0032 32.0000 1.9559 1.9575 398.3005 398.7130 0.0649 -1.0000 -1.0000 5513241 1596401737.60 151.6831 60.0032 32.0000 1.9549 1.9566 398.4596 398.8707 0.0648 -1.0000 -1.0000 5513941 1596401737.70 151.6831 60.0032 32.0000 1.9540 1.9557 398.7572 399.1706 0.0651 -1.0000 -1.0000 5514011 1596401737.80 151.6831 60.0032 32.0000 1.9547 1.9563 398.4850 398.8972 0.0648 -1.0000 -1.0000 5514081 1596401737.90 151.6831 60.0032 32.0000 1.9564 1.9581 398.1706 398.5816 0.0648 -1.0000 -1.0000 5514150 1596401738.00 151.6831 60.0032 32.0000 1.9556 1.9572 398.2976 398.7084 0.0646 -1.0000 -1.0000 5514210 1596401738.10 151.5830 60.0032 32.0000 1.9551 1.9567 398.7616 399.1726 0.0647 -1.0000 -1.0000 5514281 1596401738.20 151.3459 60.0032 32.0000 1.9544 1.9561 398.7522 399.1646 0.0649 -1.0000 -1.0000 5514340 1596401738.30 151.3459 60.0032 32.0000 1.9534 1.9550 398.4805 398.8915 0.0647 -1.0000 -1.0000 5514410 1596401738.40 151.3459 60.0032 32.0000 1.9561 1.9578 398.0989 398.5100 0.0648 -1.0000 -1.0000 5514480 1596401738.50 151.3459 60.0032 32.0000 1.9549 1.9565 398.3544 398.7663 0.0649 -1.0000 -1.0000 5514540 1596401738.60 151.3459 60.0032 32.0000 1.9549 1.9566 398.6162 399.0283 0.0649 -1.0000 -1.0000 5514770 1596401738.70 151.3459 60.0032 32.0000 1.9554 1.9571 398.5578 398.9707 0.0651 -1.0000 -1.0000 5514850 1596401738.80 151.3257 60.0032 32.0000 1.9568 1.9585 398.4051 398.8177 0.0649 -1.0000 -1.0000 5514910 1596401738.90 151.3257 60.0032 32.0000 1.9569 1.9586 398.2880 398.6987 0.0647 -1.0000 -1.0000 5514980 1596401739.00 151.3257 60.0032 32.0000 1.9537 1.9554 398.3617 398.7736 0.0648 -1.0000 -1.0000 5515050 1596401739.10 151.3257 60.0032 32.0000 1.9536 1.9552 398.6222 399.0346 0.0649 -1.0000 -1.0000 5515230 1596401739.20 151.3257 60.0032 32.0000 1.9542 1.9559 398.5700 398.9816 0.0648 -1.0000 -1.0000 5515300 1596401739.30 151.3257 60.0032 32.0000 1.9549 1.9566 398.2493 398.6605 0.0648 -1.0000 -1.0000 5515370 1596401739.40 151.3257 60.0032 32.0000 1.9568 1.9585 398.1415 398.5520 0.0648 -1.0000 -1.0000 5515430 1596401739.50 151.3257 60.0032 32.0000 1.9545 1.9561 398.2456 398.6579 0.0649 -1.0000 -1.0000 5515500 1596401739.60 151.3257 60.0032 32.0000 1.9545 1.9562 398.4886 398.9013 0.0650 -1.0000 -1.0000 5515790 1596401739.70 151.3257 60.0032 32.0000 1.9538 1.9554 398.5604 398.9731 0.0649 -1.0000 -1.0000 5515850 1596401739.80 151.3257 60.0032 32.0000 1.9557 1.9574 398.3599 398.7719 0.0649 -1.0000 -1.0000 5515929 1596401739.90 151.3601 60.0029 32.0000 1.9555 1.9572 398.2546 398.6666 0.0649 -1.0000 -1.0000 5515990 1596401740.00 151.4294 60.0025 32.0000 1.9555 1.9571 398.5537 398.9665 0.0649 -1.0000 -1.0000 5516049 1596401740.10 151.4294 60.0025 32.0000 1.9549 1.9565 398.7374 399.1496 0.0649 -1.0000 -1.0000 5516219 1596401740.20 151.4294 60.0025 32.0000 1.9543 1.9560 398.5776 398.9902 0.0650 -1.0000 -1.0000 5516279 1596401740.30 151.4294 60.0025 32.0000 1.9552 1.9568 398.2819 398.6939 0.0649 -1.0000 -1.0000 5516349 1596401740.40 151.4294 60.0025 32.0000 1.9545 1.9562 398.0245 398.4364 0.0650 -1.0000 -1.0000 5516419 1596401740.50 151.4294 60.0025 32.0000 1.9547 1.9564 398.2925 398.7040 0.0648 -1.0000 -1.0000 5516479 1596401740.60 151.5099 60.0025 32.0000 1.9530 1.9547 398.4697 398.8814 0.0648 -1.0000 -1.0000 5516669 1596401740.70 151.5099 60.0025 32.0000 1.9541 1.9558 398.4658 398.8772 0.0648 -1.0000 -1.0000 5516749 1596401740.80 151.5099 60.0025 32.0000 1.9567 1.9584 398.1985 398.6098 0.0648 -1.0000 -1.0000 5516809 1596401740.90 151.5099 60.0025 32.0000 1.9562 1.9579 398.0711 398.4824 0.0648 -1.0000 -1.0000 5516879 1596401741.00 151.5099 60.0025 32.0000 1.9549 1.9565 398.4312 398.8439 0.0650 -1.0000 -1.0000 5516939 1596401741.10 151.4914 60.0025 32.0000 1.9541 1.9557 398.6573 399.0692 0.0649 -1.0000 -1.0000 5517009 1596401741.20 151.3685 60.0025 32.0000 1.9543 1.9559 398.5034 398.9153 0.0648 -1.0000 -1.0000 5517079 1596401741.30 151.3685 60.0025 32.0000 1.9554 1.9571 398.3457 398.7583 0.0650 -1.0000 -1.0000 5517139 1596401741.40 151.3685 60.0025 32.0000 1.9559 1.9576 398.1220 398.5337 0.0649 -1.0000 -1.0000 5517199 1596401741.50 151.3685 60.0025 32.0000 1.9551 1.9568 398.1236 398.5342 0.0647 -1.0000 -1.0000 5517279 1596401741.60 151.3685 60.0025 32.0000 1.9545 1.9561 398.2692 398.6810 0.0649 -1.0000 -1.0000 5517339 1596401741.70 151.5138 60.0025 32.0000 1.9536 1.9553 398.4994 398.9118 0.0649 -1.0000 -1.0000 5517519 1596401741.80 151.5138 60.0025 32.0000 1.9545 1.9562 398.3186 398.7295 0.0647 -1.0000 -1.0000 5517589 1596401741.90 151.5138 60.0025 32.0000 1.9545 1.9561 398.0802 398.4917 0.0648 -1.0000 -1.0000 5517659 1596401742.00 151.5138 60.0025 32.0000 1.9554 1.9571 398.0705 398.4820 0.0649 -1.0000 -1.0000 5517719 1596401742.10 151.5138 60.0025 32.0000 1.9551 1.9568 398.5587 398.9693 0.0647 -1.0000 -1.0000 5517789 1596401742.20 151.4198 60.0025 32.0000 1.9561 1.9578 398.5084 398.9201 0.0649 -1.0000 -1.0000 5518128 1596401742.30 151.3759 60.0025 32.0000 1.9559 1.9576 398.3739 398.7855 0.0648 -1.0000 -1.0000 5518198 1596401742.40 151.3759 60.0025 32.0000 1.9570 1.9587 397.9172 398.3285 0.0648 -1.0000 -1.0000 5518268 1596401742.50 151.3759 60.0025 32.0000 1.9549 1.9566 398.3213 398.7324 0.0648 -1.0000 -1.0000 5518408 1596401742.60 151.3759 60.0025 32.0000 1.9532 1.9549 398.4160 398.8280 0.0649 -1.0000 -1.0000 5518478 1596401742.70 151.3759 60.0025 32.0000 1.9550 1.9567 398.4716 398.8839 0.0649 -1.0000 -1.0000 5518658 1596401742.80 151.3759 60.0025 32.0000 1.9548 1.9565 398.4196 398.8321 0.0650 -1.0000 -1.0000 5518718 1596401742.90 151.7208 60.0025 32.0000 1.9556 1.9573 398.1871 398.5983 0.0648 -1.0000 -1.0000 5518798 1596401743.00 151.7208 60.0025 32.0000 1.9556 1.9573 398.5289 398.9401 0.0647 -1.0000 -1.0000 5518858 1596401743.10 151.7208 60.0025 32.0000 1.9547 1.9563 398.5807 398.9918 0.0647 -1.0000 -1.0000 5518918 1596401743.20 151.7208 60.0025 32.0000 1.9566 1.9583 398.5450 398.9569 0.0648 -1.0000 -1.0000 5519058 1596401743.30 151.7208 60.0025 32.0000 1.9552 1.9568 398.2368 398.6480 0.0648 -1.0000 -1.0000 5519118 1596401743.40 151.4722 60.0025 32.0000 1.9549 1.9566 398.0465 398.4579 0.0648 -1.0000 -1.0000 5519178 1596401743.50 151.4722 60.0025 32.0000 1.9561 1.9578 398.0766 398.4876 0.0648 -1.0000 -1.0000 5519248 1596401743.60 151.4722 60.0025 32.0000 1.9549 1.9565 398.5159 398.9273 0.0647 -1.0000 -1.0000 5519308 1596401743.70 151.4722 60.0025 32.0000 1.9551 1.9567 398.6018 399.0138 0.0648 -1.0000 -1.0000 5519757 1596401743.80 151.4722 60.0025 32.0000 1.9555 1.9572 398.3588 398.7705 0.0648 -1.0000 -1.0000 5519827 1596401743.90 151.4500 60.0025 32.0000 1.9554 1.9571 398.2034 398.6154 0.0649 -1.0000 -1.0000 5519898 1596401744.00 151.4293 60.0025 32.0000 1.9542 1.9559 398.5735 398.9839 0.0647 -1.0000 -1.0000 5519957 1596401744.10 151.4293 60.0025 32.0000 1.9534 1.9550 398.6195 399.0311 0.0647 -1.0000 -1.0000 5520027 1596401744.20 151.4293 60.0025 32.0000 1.9544 1.9561 398.4067 398.8180 0.0648 -1.0000 -1.0000 5520087 1596401744.30 151.4293 60.0025 32.0000 1.9550 1.9567 398.0529 398.4638 0.0648 -1.0000 -1.0000 5520277 1596401744.40 151.4293 60.0025 32.0000 1.9540 1.9557 398.2549 398.6670 0.0650 -1.0000 -1.0000 5520357 1596401744.50 151.6611 60.0025 32.0000 1.9553 1.9569 398.5417 398.9542 0.0649 -1.0000 -1.0000 5520417 1596401744.60 151.6611 60.0025 32.0000 1.9558 1.9575 398.5348 398.9468 0.0649 -1.0000 -1.0000 5520477 1596401744.70 151.6611 60.0025 32.0000 1.9580 1.9597 398.2733 398.6852 0.0649 -1.0000 -1.0000 5520577 1596401744.80 151.6611 60.0025 32.0000 1.9545 1.9562 398.3971 398.8083 0.0647 -1.0000 -1.0000 5520787 1596401744.90 151.6611 60.0025 32.0000 1.9538 1.9555 398.4536 398.8649 0.0647 -1.0000 -1.0000 5520857 1596401745.00 151.5429 60.0037 32.0000 1.9543 1.9560 398.5744 398.9856 0.0647 -1.0000 -1.0000 5520917 1596401745.10 151.5069 60.0041 32.0000 1.9544 1.9560 398.3103 398.7209 0.0647 -1.0000 -1.0000 5520987 1596401745.20 151.5069 60.0041 32.0000 1.9550 1.9567 398.3220 398.7350 0.0650 -1.0000 -1.0000 5521057 1596401745.30 151.5069 60.0041 32.0000 1.9545 1.9562 398.5671 398.9790 0.0648 -1.0000 -1.0000 5521117 1596401745.40 151.5069 60.0041 32.0000 1.9559 1.9575 398.6565 399.0686 0.0649 -1.0000 -1.0000 5521177 1596401745.50 151.5069 60.0041 32.0000 1.9568 1.9584 398.4065 398.8177 0.0647 -1.0000 -1.0000 5521257 1596401745.60 151.4925 60.0041 32.0000 1.9569 1.9585 398.1740 398.5846 0.0647 -1.0000 -1.0000 5521317 1596401745.70 151.4167 60.0041 32.0000 1.9577 1.9594 398.3632 398.7748 0.0648 -1.0000 -1.0000 5521377 1596401745.80 151.4167 60.0041 32.0000 1.9531 1.9548 398.5800 398.9909 0.0647 -1.0000 -1.0000 5521567 1596401745.90 151.4167 60.0041 32.0000 1.9563 1.9579 398.4003 398.8122 0.0649 -1.0000 -1.0000 5521627 1596401746.00 151.4167 60.0041 32.0000 1.9560 1.9576 398.1355 398.5465 0.0648 -1.0000 -1.0000 5521697 1596401746.10 151.4167 60.0041 32.0000 1.9564 1.9581 398.3081 398.7196 0.0648 -1.0000 -1.0000 5521767 1596401746.20 151.3874 60.0041 32.0000 1.9537 1.9554 398.5148 398.9266 0.0648 -1.0000 -1.0000 5521826 1596401746.30 151.3874 60.0041 32.0000 1.9531 1.9548 398.2719 398.6816 0.0646 -1.0000 -1.0000 5522016 1596401746.40 151.3874 60.0041 32.0000 1.9553 1.9570 398.0997 398.5110 0.0648 -1.0000 -1.0000 5522087 1596401746.50 151.3874 60.0041 32.0000 1.9555 1.9572 398.2722 398.6840 0.0649 -1.0000 -1.0000 5522146 1596401746.60 151.3874 60.0041 32.0000 1.9542 1.9559 398.4829 398.8947 0.0648 -1.0000 -1.0000 5522206 1596401746.70 151.5021 60.0041 32.0000 1.9542 1.9558 398.6362 399.0477 0.0648 -1.0000 -1.0000 5522286 1596401746.80 151.5168 60.0041 32.0000 1.9551 1.9568 398.7201 399.1317 0.0648 -1.0000 -1.0000 5522566 1596401746.90 151.5168 60.0041 32.0000 1.9565 1.9581 398.4355 398.8470 0.0648 -1.0000 -1.0000 5522636 1596401747.00 151.5168 60.0041 32.0000 1.9554 1.9570 398.1992 398.6113 0.0649 -1.0000 -1.0000 5522696 1596401747.10 151.5168 60.0041 32.0000 1.9541 1.9558 398.1469 398.5584 0.0648 -1.0000 -1.0000 5522766 1596401747.20 151.5168 60.0041 32.0000 1.9544 1.9561 398.2551 398.6663 0.0649 -1.0000 -1.0000 5522836 1596401747.30 151.5168 60.0041 32.0000 1.9543 1.9560 398.4864 398.8980 0.0648 -1.0000 -1.0000 5523276 1596401747.40 151.5168 60.0041 32.0000 1.9552 1.9569 398.3876 398.7980 0.0647 -1.0000 -1.0000 5523336 1596401747.50 151.5168 60.0041 32.0000 1.9557 1.9574 398.2151 398.6266 0.0649 -1.0000 -1.0000 5523406 1596401747.60 151.5015 60.0041 32.0000 1.9546 1.9563 398.3729 398.7839 0.0647 -1.0000 -1.0000 5523466 1596401747.70 151.4824 60.0041 32.0000 1.9543 1.9559 398.6495 399.0618 0.0649 -1.0000 -1.0000 5523536 1596401747.80 151.4824 60.0041 32.0000 1.9564 1.9580 398.6149 399.0270 0.0649 -1.0000 -1.0000 5523776 1596401747.90 151.4824 60.0041 32.0000 1.9569 1.9586 398.3058 398.7182 0.0650 -1.0000 -1.0000 5523836 1596401748.00 151.4824 60.0041 32.0000 1.9556 1.9572 398.2917 398.7046 0.0650 -1.0000 -1.0000 5523896 1596401748.10 151.4824 60.0041 32.0000 1.9548 1.9565 398.6536 399.0652 0.0647 -1.0000 -1.0000 5523965 1596401748.20 151.4824 60.0041 32.0000 1.9552 1.9568 398.5023 398.9135 0.0647 -1.0000 -1.0000 5524035 1596401748.30 151.4883 60.0041 32.0000 1.9554 1.9571 398.3607 398.7724 0.0649 -1.0000 -1.0000 5524535 1596401748.40 151.5056 60.0041 32.0000 1.9557 1.9573 398.3932 398.8057 0.0650 -1.0000 -1.0000 5524605 1596401748.50 151.5056 60.0041 32.0000 1.9537 1.9553 398.5245 398.9366 0.0649 -1.0000 -1.0000 5524665 1596401748.60 151.5056 60.0041 32.0000 1.9530 1.9547 398.6085 399.0205 0.0648 -1.0000 -1.0000 5524725 1596401748.70 151.5056 60.0041 32.0000 1.9548 1.9565 398.5357 398.9478 0.0649 -1.0000 -1.0000 5524795 1596401748.80 151.5056 60.0041 32.0000 1.9563 1.9580 398.2427 398.6549 0.0649 -1.0000 -1.0000 5524865 1596401748.90 151.4738 60.0041 32.0000 1.9560 1.9577 398.1570 398.5689 0.0649 -1.0000 -1.0000 5524935 1596401749.00 151.4710 60.0041 32.0000 1.9555 1.9572 398.4063 398.8184 0.0648 -1.0000 -1.0000 5525005 1596401749.10 151.4710 60.0041 32.0000 1.9549 1.9566 398.4377 398.8488 0.0647 -1.0000 -1.0000 5525065 1596401749.20 151.4710 60.0041 32.0000 1.9552 1.9569 398.5273 398.9397 0.0650 -1.0000 -1.0000 5525135 1596401749.30 151.4710 60.0041 32.0000 1.9562 1.9578 398.3764 398.7878 0.0648 -1.0000 -1.0000 5525205 1596401749.40 151.5437 60.0041 32.0000 1.9562 1.9578 398.1304 398.5406 0.0645 -1.0000 -1.0000 5525265 1596401749.50 151.6363 60.0041 32.0000 1.9556 1.9572 398.3722 398.7834 0.0649 -1.0000 -1.0000 5525335 1596401749.60 151.6363 60.0041 32.0000 1.9548 1.9565 398.6863 399.0971 0.0648 -1.0000 -1.0000 5525395 1596401749.70 151.6363 60.0041 32.0000 1.9554 1.9570 398.5517 398.9640 0.0648 -1.0000 -1.0000 5525465 1596401749.80 151.6363 60.0041 32.0000 1.9555 1.9572 398.1636 398.5748 0.0648 -1.0000 -1.0000 5525535 1596401749.90 151.6363 60.0041 32.0000 1.9558 1.9575 398.2035 398.6150 0.0648 -1.0000 -1.0000 5525595 1596401750.00 151.2507 60.0029 32.0000 1.9545 1.9562 398.5829 398.9941 0.0647 -1.0000 -1.0000 5525665 1596401750.10 151.2507 60.0029 32.0000 1.9542 1.9558 398.6220 399.0341 0.0648 -1.0000 -1.0000 5525734 1596401750.20 151.2507 60.0029 32.0000 1.9556 1.9572 398.3962 398.8084 0.0650 -1.0000 -1.0000 5525795 1596401750.30 151.2507 60.0029 32.0000 1.9556 1.9573 398.0839 398.4958 0.0648 -1.0000 -1.0000 5525855 1596401750.40 151.2507 60.0029 32.0000 1.9559 1.9576 398.0213 398.4319 0.0647 -1.0000 -1.0000 5526294 1596401750.50 151.2507 60.0029 32.0000 1.9558 1.9574 398.3277 398.7394 0.0649 -1.0000 -1.0000 5526354 1596401750.60 151.2507 60.0029 32.0000 1.9559 1.9575 398.7183 399.1302 0.0648 -1.0000 -1.0000 5526424 1596401750.70 151.2711 60.0029 32.0000 1.9554 1.9571 398.5037 398.9163 0.0649 -1.0000 -1.0000 5526494 1596401750.80 151.4800 60.0029 32.0000 1.9551 1.9568 398.4006 398.8119 0.0648 -1.0000 -1.0000 5526554 1596401750.90 151.4800 60.0029 32.0000 1.9560 1.9577 398.1850 398.5968 0.0648 -1.0000 -1.0000 5526904 1596401751.00 151.4800 60.0029 32.0000 1.9563 1.9579 398.3950 398.8056 0.0647 -1.0000 -1.0000 5526964 1596401751.10 151.4800 60.0029 32.0000 1.9545 1.9562 398.5935 399.0055 0.0649 -1.0000 -1.0000 5527034 1596401751.20 151.4800 60.0029 32.0000 1.9535 1.9551 398.7267 399.1376 0.0647 -1.0000 -1.0000 5527104 1596401751.30 151.4800 60.0029 32.0000 1.9551 1.9568 398.5939 399.0062 0.0649 -1.0000 -1.0000 5527164 1596401751.40 151.4800 60.0029 32.0000 1.9566 1.9583 398.2065 398.6182 0.0648 -1.0000 -1.0000 5527334 1596401751.50 151.4800 60.0029 32.0000 1.9561 1.9578 398.3499 398.7592 0.0646 -1.0000 -1.0000 5527414 1596401751.60 151.4800 60.0029 32.0000 1.9556 1.9573 398.6508 399.0619 0.0647 -1.0000 -1.0000 5527474 1596401751.70 151.4800 60.0029 32.0000 1.9552 1.9569 398.7477 399.1597 0.0648 -1.0000 -1.0000 5527534 1596401751.80 151.8103 60.0029 32.0000 1.9564 1.9581 398.4682 398.8798 0.0648 -1.0000 -1.0000 5527613 1596401751.90 151.8103 60.0029 32.0000 1.9555 1.9572 398.2595 398.6707 0.0648 -1.0000 -1.0000 5527674 1596401752.00 151.4281 60.0029 32.0000 1.9548 1.9565 398.1945 398.6044 0.0646 -1.0000 -1.0000 5527743 1596401752.10 151.4281 60.0029 32.0000 1.9547 1.9564 398.5039 398.9155 0.0648 -1.0000 -1.0000 5527813 1596401752.20 151.4281 60.0029 32.0000 1.9543 1.9560 398.7322 399.1437 0.0648 -1.0000 -1.0000 5527874 1596401752.30 151.4281 60.0029 32.0000 1.9538 1.9554 398.7290 399.1422 0.0650 -1.0000 -1.0000 5527933 1596401752.40 151.5925 60.0029 32.0000 1.9567 1.9583 398.4380 398.8499 0.0648 -1.0000 -1.0000 5528023 1596401752.50 151.5925 60.0029 32.0000 1.9563 1.9580 398.0936 398.5059 0.0649 -1.0000 -1.0000 5528083 1596401752.60 151.5925 60.0029 32.0000 1.9551 1.9568 398.1971 398.6079 0.0647 -1.0000 -1.0000 5528153 1596401752.70 151.5925 60.0029 32.0000 1.9543 1.9559 398.5552 398.9656 0.0646 -1.0000 -1.0000 5528223 1596401752.80 151.5925 60.0029 32.0000 1.9553 1.9570 398.4825 398.8941 0.0648 -1.0000 -1.0000 5528283 1596401752.90 151.5925 60.0029 32.0000 1.9559 1.9576 398.2718 398.6843 0.0651 -1.0000 -1.0000 5528803 1596401753.00 151.5925 60.0029 32.0000 1.9558 1.9574 398.2386 398.6505 0.0649 -1.0000 -1.0000 5528863 1596401753.10 151.5925 60.0029 32.0000 1.9541 1.9557 398.4025 398.8151 0.0648 -1.0000 -1.0000 5528923 1596401753.20 151.5925 60.0029 32.0000 1.9532 1.9549 398.6588 399.0706 0.0649 -1.0000 -1.0000 5529003 1596401753.30 151.5925 60.0029 32.0000 1.9547 1.9564 398.7984 399.2099 0.0648 -1.0000 -1.0000 5529063 1596401753.40 151.5925 60.0029 32.0000 1.9563 1.9580 398.4899 398.9022 0.0649 -1.0000 -1.0000 5529143 1596401753.50 151.5925 60.0029 32.0000 1.9565 1.9582 398.2891 398.7007 0.0648 -1.0000 -1.0000 5529213 1596401753.60 151.5815 60.0029 32.0000 1.9566 1.9582 398.6701 399.0817 0.0648 -1.0000 -1.0000 5529273 1596401753.70 151.5815 60.0029 32.0000 1.9538 1.9555 398.7513 399.1633 0.0648 -1.0000 -1.0000 5529333 1596401753.80 151.5815 60.0029 32.0000 1.9537 1.9553 398.5879 398.9977 0.0645 -1.0000 -1.0000 5529412 1596401753.90 151.5815 60.0029 32.0000 1.9547 1.9564 398.1708 398.5814 0.0647 -1.0000 -1.0000 5529483 1596401754.00 151.5815 60.0029 32.0000 1.9540 1.9557 398.5844 398.9964 0.0649 -1.0000 -1.0000 5529812 1596401754.10 151.6426 60.0029 32.0000 1.9545 1.9561 398.6213 399.0332 0.0648 -1.0000 -1.0000 5529882 1596401754.20 151.4346 60.0029 32.0000 1.9540 1.9557 398.5331 398.9450 0.0649 -1.0000 -1.0000 5529942 1596401754.30 151.4346 60.0029 32.0000 1.9556 1.9573 398.3583 398.7704 0.0648 -1.0000 -1.0000 5530002 1596401754.40 151.4346 60.0029 32.0000 1.9531 1.9548 398.1621 398.5725 0.0647 -1.0000 -1.0000 5530082 1596401754.50 151.4346 60.0029 32.0000 1.9566 1.9583 398.1217 398.5325 0.0648 -1.0000 -1.0000 5530312 1596401754.60 151.4346 60.0029 32.0000 1.9554 1.9570 398.3123 398.7240 0.0648 -1.0000 -1.0000 5530372 1596401754.70 151.4346 60.0029 32.0000 1.9551 1.9568 398.6731 399.0850 0.0649 -1.0000 -1.0000 5530442 1596401754.80 151.4346 60.0029 32.0000 1.9534 1.9551 398.6123 399.0243 0.0648 -1.0000 -1.0000 5530512 1596401754.90 151.2793 60.0030 32.0000 1.9544 1.9560 398.4990 398.9107 0.0648 -1.0000 -1.0000 5530582 1596401755.00 151.2793 60.0030 32.0000 1.9561 1.9578 398.2884 398.7005 0.0649 -1.0000 -1.0000 5530802 1596401755.10 151.2793 60.0030 32.0000 1.9561 1.9577 398.3826 398.7937 0.0646 -1.0000 -1.0000 5530872 1596401755.20 151.2822 60.0030 32.0000 1.9543 1.9560 398.6476 399.0603 0.0649 -1.0000 -1.0000 5530942 1596401755.30 151.5010 60.0030 32.0000 1.9553 1.9570 398.6768 399.0880 0.0647 -1.0000 -1.0000 5531002 1596401755.40 151.5010 60.0030 32.0000 1.9567 1.9584 398.3453 398.7558 0.0647 -1.0000 -1.0000 5531072 1596401755.50 151.5010 60.0030 32.0000 1.9562 1.9579 398.3503 398.7619 0.0649 -1.0000 -1.0000 5531462 1596401755.60 151.5010 60.0030 32.0000 1.9541 1.9558 398.4342 398.8459 0.0648 -1.0000 -1.0000 5531521 1596401755.70 151.5010 60.0030 32.0000 1.9535 1.9552 398.5770 398.9887 0.0648 -1.0000 -1.0000 5531582 1596401755.80 151.5010 60.0030 32.0000 1.9544 1.9561 398.4914 398.9033 0.0648 -1.0000 -1.0000 5531651 1596401755.90 151.5010 60.0030 32.0000 1.9560 1.9577 398.4137 398.8236 0.0645 -1.0000 -1.0000 5531721 1596401756.00 151.5010 60.0030 32.0000 1.9567 1.9584 398.3454 398.7565 0.0647 -1.0000 -1.0000 5531901 1596401756.10 151.5010 60.0030 32.0000 1.9566 1.9583 398.5510 398.9625 0.0648 -1.0000 -1.0000 5531981 1596401756.20 151.5920 60.0030 32.0000 1.9548 1.9565 398.6310 399.0434 0.0649 -1.0000 -1.0000 5532041 1596401756.30 151.5920 60.0030 32.0000 1.9557 1.9574 398.5849 398.9963 0.0647 -1.0000 -1.0000 5532101 1596401756.40 151.5920 60.0030 32.0000 1.9567 1.9583 398.1508 398.5618 0.0648 -1.0000 -1.0000 5532181 1596401756.50 151.5920 60.0030 32.0000 1.9557 1.9574 398.2636 398.6744 0.0647 -1.0000 -1.0000 5532451 1596401756.60 151.4825 60.0030 32.0000 1.9555 1.9572 398.3116 398.7230 0.0648 -1.0000 -1.0000 5532521 1596401756.70 151.4825 60.0030 32.0000 1.9535 1.9551 398.5686 398.9803 0.0648 -1.0000 -1.0000 5532591 1596401756.80 151.4825 60.0030 32.0000 1.9540 1.9556 398.5728 398.9852 0.0649 -1.0000 -1.0000 5532651 1596401756.90 151.4825 60.0030 32.0000 1.9550 1.9567 398.4235 398.8358 0.0649 -1.0000 -1.0000 5532731 1596401757.00 151.4779 60.0030 32.0000 1.9554 1.9571 398.2543 398.6656 0.0648 -1.0000 -1.0000 5532941 1596401757.10 151.4779 60.0030 32.0000 1.9578 1.9595 398.1107 398.5220 0.0648 -1.0000 -1.0000 5533011 1596401757.20 151.4779 60.0030 32.0000 1.9537 1.9553 398.6867 399.0986 0.0649 -1.0000 -1.0000 5533081 1596401757.30 151.4779 60.0030 32.0000 1.9548 1.9565 398.4612 398.8737 0.0650 -1.0000 -1.0000 5533141 1596401757.40 151.4779 60.0030 32.0000 1.9562 1.9579 398.2830 398.6940 0.0647 -1.0000 -1.0000 5533210 1596401757.50 151.4271 60.0030 32.0000 1.9542 1.9559 398.1719 398.5825 0.0647 -1.0000 -1.0000 5533281 1596401757.60 151.3261 60.0030 32.0000 1.9546 1.9563 398.6130 399.0252 0.0649 -1.0000 -1.0000 5534070 1596401757.70 151.3261 60.0030 32.0000 1.9539 1.9556 398.7357 399.1478 0.0649 -1.0000 -1.0000 5534130 1596401757.80 151.3261 60.0030 32.0000 1.9527 1.9544 398.5507 398.9628 0.0648 -1.0000 -1.0000 5534210 1596401757.90 151.3261 60.0030 32.0000 1.9565 1.9581 398.3227 398.7351 0.0649 -1.0000 -1.0000 5534270 1596401758.00 151.3261 60.0030 32.0000 1.9573 1.9590 398.1956 398.6076 0.0649 -1.0000 -1.0000 5534340 1596401758.10 151.7433 60.0030 32.0000 1.9544 1.9560 398.1363 398.5470 0.0647 -1.0000 -1.0000 5534420 1596401758.20 151.7433 60.0030 32.0000 1.9534 1.9550 398.2992 398.7105 0.0647 -1.0000 -1.0000 5534480 1596401758.30 151.7433 60.0030 32.0000 1.9557 1.9574 398.2997 398.7111 0.0649 -1.0000 -1.0000 5534550 1596401758.40 151.7433 60.0030 32.0000 1.9565 1.9581 398.0698 398.4808 0.0647 -1.0000 -1.0000 5534620 1596401758.50 151.7433 60.0030 32.0000 1.9567 1.9583 398.2613 398.6718 0.0648 -1.0000 -1.0000 5534680 1596401758.60 151.4418 60.0030 32.0000 1.9545 1.9562 398.5649 398.9767 0.0648 -1.0000 -1.0000 5534740 1596401758.70 151.3288 60.0030 32.0000 1.9559 1.9575 398.5791 398.9897 0.0646 -1.0000 -1.0000 5534820 1596401758.80 151.3288 60.0030 32.0000 1.9563 1.9580 398.2223 398.6331 0.0648 -1.0000 -1.0000 5534880 1596401758.90 151.3288 60.0030 32.0000 1.9555 1.9572 398.0234 398.4347 0.0648 -1.0000 -1.0000 5534950 1596401759.00 151.3288 60.0030 32.0000 1.9550 1.9567 398.3932 398.8040 0.0647 -1.0000 -1.0000 5535010 1596401759.10 151.3288 60.0030 32.0000 1.9544 1.9561 398.4821 398.8937 0.0648 -1.0000 -1.0000 5535080 1596401759.20 151.2751 60.0019 32.0000 1.9551 1.9567 398.4967 398.9084 0.0648 -1.0000 -1.0000 5535150 1596401759.30 151.2751 60.0019 32.0000 1.9555 1.9571 398.4585 398.8694 0.0648 -1.0000 -1.0000 5535210 1596401759.40 151.2751 60.0019 32.0000 1.9555 1.9572 398.0948 398.5068 0.0650 -1.0000 -1.0000 5535270 1596401759.50 151.2751 60.0019 32.0000 1.9562 1.9579 398.1235 398.5344 0.0648 -1.0000 -1.0000 5535350 1596401759.60 151.2751 60.0019 32.0000 1.9547 1.9563 398.3952 398.8072 0.0649 -1.0000 -1.0000 5535540 1596401759.70 151.2751 60.0019 32.0000 1.9538 1.9554 398.5524 398.9626 0.0645 -1.0000 -1.0000 5535600 1596401759.80 151.2751 60.0019 32.0000 1.9529 1.9546 398.4294 398.8428 0.0649 -1.0000 -1.0000 5535670 1596401759.90 151.2751 60.0019 32.0000 1.9532 1.9549 398.2870 398.6983 0.0649 -1.0000 -1.0000 5535730 1596401760.00 151.2751 60.0019 32.0000 1.9572 1.9588 398.0857 398.4961 0.0648 -1.0000 -1.0000 5535800 1596401760.10 151.2751 60.0019 32.0000 1.9538 1.9555 398.3408 398.7533 0.0648 -1.0000 -1.0000 5536139 1596401760.20 151.2751 60.0019 32.0000 1.9525 1.9542 398.4636 398.8742 0.0646 -1.0000 -1.0000 5536200 1596401760.30 151.2751 60.0019 32.0000 1.9539 1.9555 398.4778 398.8891 0.0648 -1.0000 -1.0000 5536260 1596401760.40 151.2751 60.0019 32.0000 1.9550 1.9567 398.4309 398.8428 0.0648 -1.0000 -1.0000 5536339 1596401760.50 151.8071 60.0019 32.0000 1.9559 1.9575 398.4113 398.8228 0.0649 -1.0000 -1.0000 5536399 1596401760.60 151.8071 60.0019 32.0000 1.9544 1.9561 398.5527 398.9637 0.0647 -1.0000 -1.0000 5536779 1596401760.70 151.8071 60.0019 32.0000 1.9567 1.9584 398.6322 399.0438 0.0648 -1.0000 -1.0000 5536859 1596401760.80 151.8071 60.0019 32.0000 1.9567 1.9584 398.2387 398.6501 0.0648 -1.0000 -1.0000 5536919 1596401760.90 151.8071 60.0019 32.0000 1.9553 1.9569 398.2917 398.7039 0.0649 -1.0000 -1.0000 5536989 1596401761.00 151.7048 60.0019 32.0000 1.9535 1.9551 398.5263 398.9382 0.0649 -1.0000 -1.0000 5537059 1596401761.10 151.5821 60.0019 32.0000 1.9551 1.9567 398.6407 399.0525 0.0648 -1.0000 -1.0000 5537119 1596401761.20 151.5821 60.0019 32.0000 1.9556 1.9572 398.2827 398.6932 0.0646 -1.0000 -1.0000 5537189 1596401761.30 151.5821 60.0019 32.0000 1.9555 1.9572 398.2083 398.6193 0.0648 -1.0000 -1.0000 5537259 1596401761.40 151.5821 60.0019 32.0000 1.9550 1.9567 398.1603 398.5713 0.0647 -1.0000 -1.0000 5537319 1596401761.50 151.5821 60.0019 32.0000 1.9563 1.9579 398.3731 398.7834 0.0647 -1.0000 -1.0000 5537389 1596401761.60 151.3415 60.0019 32.0000 1.9540 1.9556 398.6999 399.1118 0.0648 -1.0000 -1.0000 5537459 1596401761.70 151.3415 60.0019 32.0000 1.9544 1.9560 398.6647 399.0767 0.0648 -1.0000 -1.0000 5537519 1596401761.80 151.3415 60.0019 32.0000 1.9539 1.9555 398.4702 398.8826 0.0650 -1.0000 -1.0000 5537589 1596401761.90 151.3415 60.0019 32.0000 1.9565 1.9582 398.1427 398.5550 0.0649 -1.0000 -1.0000 5537649 1596401762.00 151.3415 60.0019 32.0000 1.9559 1.9575 397.9492 398.3584 0.0646 -1.0000 -1.0000 5537719 1596401762.10 151.3415 60.0019 32.0000 1.9540 1.9557 398.1325 398.5420 0.0645 -1.0000 -1.0000 5537789 1596401762.20 151.3649 60.0019 32.0000 1.9542 1.9559 398.3869 398.7975 0.0647 -1.0000 -1.0000 5538029 1596401762.30 151.4219 60.0019 32.0000 1.9538 1.9555 398.5726 398.9845 0.0648 -1.0000 -1.0000 5538089 1596401762.40 151.4219 60.0019 32.0000 1.9557 1.9573 398.4897 398.9002 0.0646 -1.0000 -1.0000 5538159 1596401762.50 151.4219 60.0019 32.0000 1.9552 1.9569 398.3639 398.7738 0.0646 -1.0000 -1.0000 5538229 1596401762.60 151.4219 60.0019 32.0000 1.9553 1.9570 398.2906 398.7025 0.0650 -1.0000 -1.0000 5538299 1596401762.70 151.4219 60.0019 32.0000 1.9537 1.9554 398.4117 398.8229 0.0647 -1.0000 -1.0000 5538688 1596401762.80 151.5126 60.0019 32.0000 1.9535 1.9552 398.5460 398.9575 0.0648 -1.0000 -1.0000 5538748 1596401762.90 151.5126 60.0019 32.0000 1.9550 1.9567 398.5450 398.9559 0.0646 -1.0000 -1.0000 5538818 1596401763.00 151.5126 60.0019 32.0000 1.9546 1.9563 398.4447 398.8552 0.0647 -1.0000 -1.0000 5538888 1596401763.10 151.5126 60.0019 32.0000 1.9553 1.9569 398.1652 398.5761 0.0648 -1.0000 -1.0000 5538948 1596401763.20 151.5126 60.0019 32.0000 1.9550 1.9567 398.0725 398.4832 0.0647 -1.0000 -1.0000 5539368 1596401763.30 151.4296 60.0019 32.0000 1.9533 1.9549 398.2154 398.6270 0.0649 -1.0000 -1.0000 5539428 1596401763.40 151.3917 60.0019 32.0000 1.9560 1.9577 398.4673 398.8788 0.0647 -1.0000 -1.0000 5539498 1596401763.50 151.3917 60.0019 32.0000 1.9565 1.9581 398.1183 398.5287 0.0647 -1.0000 -1.0000 5539568 1596401763.60 151.3917 60.0019 32.0000 1.9563 1.9579 398.0111 398.4224 0.0648 -1.0000 -1.0000 5539628 1596401763.70 151.3917 60.0019 32.0000 1.9554 1.9570 398.4314 398.8434 0.0649 -1.0000 -1.0000 5539688 1596401763.80 151.3917 60.0019 32.0000 1.9552 1.9569 398.4235 398.8344 0.0647 -1.0000 -1.0000 5539768 1596401763.90 151.3917 60.0019 32.0000 1.9567 1.9584 398.2714 398.6823 0.0648 -1.0000 -1.0000 5539828 1596401764.00 151.5279 60.0019 32.0000 1.9545 1.9561 398.1044 398.5150 0.0647 -1.0000 -1.0000 5539888 1596401764.10 151.5279 60.0019 32.0000 1.9523 1.9540 398.4869 398.8990 0.0649 -1.0000 -1.0000 5539958 1596401764.20 151.5279 60.0019 32.0000 1.9536 1.9553 398.5563 398.9682 0.0649 -1.0000 -1.0000 5540028 1596401764.30 151.5279 60.0019 32.0000 1.9529 1.9546 398.5693 398.9805 0.0647 -1.0000 -1.0000 5540098 1596401764.40 151.4128 60.0019 32.0000 1.9554 1.9571 398.4591 398.8708 0.0648 -1.0000 -1.0000 5540168 1596401764.50 151.1841 60.0019 32.0000 1.9555 1.9572 398.1587 398.5694 0.0647 -1.0000 -1.0000 5540237 1596401764.60 151.1841 60.0019 32.0000 1.9548 1.9564 398.2473 398.6590 0.0649 -1.0000 -1.0000 5540298 1596401764.70 151.1841 60.0019 32.0000 1.9533 1.9549 398.5252 398.9373 0.0649 -1.0000 -1.0000 5540897 1596401764.80 151.1841 60.0019 32.0000 1.9526 1.9543 398.5756 398.9876 0.0649 -1.0000 -1.0000 5540967 1596401764.90 151.1841 60.0019 32.0000 1.9550 1.9567 398.2241 398.6357 0.0649 -1.0000 -1.0000 5541037 1596401765.00 151.6031 60.0018 32.0000 1.9549 1.9566 398.1804 398.5924 0.0649 -1.0000 -1.0000 5541107 1596401765.10 151.6031 60.0018 32.0000 1.9553 1.9569 398.4908 398.9029 0.0649 -1.0000 -1.0000 5541167 1596401765.20 151.6031 60.0018 32.0000 1.9541 1.9557 398.7638 399.1749 0.0647 -1.0000 -1.0000 5541237 1596401765.30 151.6031 60.0018 32.0000 1.9552 1.9569 398.5441 398.9553 0.0648 -1.0000 -1.0000 5541307 1596401765.40 151.6031 60.0018 32.0000 1.9552 1.9569 398.1704 398.5820 0.0649 -1.0000 -1.0000 5541367 1596401765.50 151.4521 60.0018 32.0000 1.9535 1.9551 398.1730 398.5844 0.0648 -1.0000 -1.0000 5541437 1596401765.60 151.3685 60.0018 32.0000 1.9522 1.9539 398.6251 399.0364 0.0646 -1.0000 -1.0000 5541507 1596401765.70 151.3685 60.0018 32.0000 1.9528 1.9545 398.6869 399.0987 0.0648 -1.0000 -1.0000 5541567 1596401765.80 151.3685 60.0018 32.0000 1.9527 1.9544 398.5373 398.9489 0.0648 -1.0000 -1.0000 5541637 1596401765.90 151.3685 60.0018 32.0000 1.9549 1.9566 398.3581 398.7695 0.0648 -1.0000 -1.0000 5541707 1596401766.00 151.3685 60.0018 32.0000 1.9555 1.9572 398.3500 398.7610 0.0648 -1.0000 -1.0000 5541767 1596401766.10 151.3994 60.0018 32.0000 1.9540 1.9556 398.6415 399.0538 0.0649 -1.0000 -1.0000 5541847 1596401766.20 151.3994 60.0018 32.0000 1.9538 1.9554 398.6194 399.0306 0.0647 -1.0000 -1.0000 5541907 1596401766.30 151.3994 60.0018 32.0000 1.9556 1.9572 398.3243 398.7357 0.0648 -1.0000 -1.0000 5542037 1596401766.40 151.3994 60.0018 32.0000 1.9565 1.9581 398.2086 398.6193 0.0646 -1.0000 -1.0000 5542107 1596401766.50 151.3994 60.0018 32.0000 1.9556 1.9573 398.4626 398.8739 0.0648 -1.0000 -1.0000 5542167 1596401766.60 151.4399 60.0018 32.0000 1.9565 1.9581 398.5483 398.9587 0.0646 -1.0000 -1.0000 5542226 1596401766.70 151.4493 60.0018 32.0000 1.9550 1.9567 398.5046 398.9160 0.0649 -1.0000 -1.0000 5542306 1596401766.80 151.4493 60.0018 32.0000 1.9547 1.9564 398.2228 398.6340 0.0648 -1.0000 -1.0000 5543206 1596401766.90 151.4493 60.0018 32.0000 1.9539 1.9556 398.1412 398.5531 0.0649 -1.0000 -1.0000 5543276 1596401767.00 151.4493 60.0018 32.0000 1.9540 1.9557 398.3631 398.7745 0.0648 -1.0000 -1.0000 5543336 1596401767.10 151.4493 60.0018 32.0000 1.9535 1.9552 398.5635 398.9755 0.0649 -1.0000 -1.0000 5543396 1596401767.20 151.4234 60.0018 32.0000 1.9548 1.9565 398.2499 398.6615 0.0649 -1.0000 -1.0000 5543476 1596401767.30 151.4178 60.0018 32.0000 1.9553 1.9569 398.2420 398.6537 0.0648 -1.0000 -1.0000 5543536 1596401767.40 151.4178 60.0018 32.0000 1.9540 1.9556 398.2313 398.6436 0.0650 -1.0000 -1.0000 5543596 1596401767.50 151.4178 60.0018 32.0000 1.9544 1.9561 398.5074 398.9191 0.0648 -1.0000 -1.0000 5543676 1596401767.60 151.4178 60.0018 32.0000 1.9542 1.9558 398.5257 398.9374 0.0648 -1.0000 -1.0000 5543736 1596401767.70 151.4178 60.0018 32.0000 1.9535 1.9551 398.5636 398.9740 0.0646 -1.0000 -1.0000 5543796 1596401767.80 151.3333 60.0018 32.0000 1.9539 1.9556 398.4181 398.8286 0.0647 -1.0000 -1.0000 5543886 1596401767.90 151.3333 60.0018 32.0000 1.9551 1.9568 398.3596 398.7710 0.0648 -1.0000 -1.0000 5543946 1596401768.00 151.3333 60.0018 32.0000 1.9558 1.9574 398.0493 398.4600 0.0647 -1.0000 -1.0000 5544006 1596401768.10 151.3333 60.0018 32.0000 1.9547 1.9564 398.3531 398.7643 0.0648 -1.0000 -1.0000 5544076 1596401768.20 151.3333 60.0018 32.0000 1.9545 1.9562 398.4758 398.8880 0.0648 -1.0000 -1.0000 5544145 1596401768.30 151.5529 60.0018 32.0000 1.9533 1.9550 398.5867 398.9973 0.0646 -1.0000 -1.0000 5544206 1596401768.40 151.5529 60.0018 32.0000 1.9543 1.9560 398.3395 398.7502 0.0647 -1.0000 -1.0000 5544276 1596401768.50 151.5529 60.0018 32.0000 1.9554 1.9570 398.0902 398.5011 0.0648 -1.0000 -1.0000 5544345 1596401768.60 151.5529 60.0018 32.0000 1.9552 1.9569 398.1260 398.5371 0.0648 -1.0000 -1.0000 5544405 1596401768.70 151.5529 60.0018 32.0000 1.9524 1.9541 398.3612 398.7724 0.0648 -1.0000 -1.0000 5544475 1596401768.80 151.5529 60.0018 32.0000 1.9528 1.9545 398.4854 398.8974 0.0649 -1.0000 -1.0000 5544535 1596401768.90 151.3328 60.0018 32.0000 1.9540 1.9556 398.3507 398.7622 0.0648 -1.0000 -1.0000 5544645 1596401769.00 151.3328 60.0018 32.0000 1.9552 1.9568 398.0321 398.4419 0.0646 -1.0000 -1.0000 5544705 1596401769.10 151.3328 60.0018 32.0000 1.9557 1.9574 398.1419 398.5520 0.0646 -1.0000 -1.0000 5544765 1596401769.20 151.3328 60.0018 32.0000 1.9557 1.9573 398.4876 398.8995 0.0649 -1.0000 -1.0000 5544855 1596401769.30 151.3328 60.0018 32.0000 1.9565 1.9581 398.3036 398.7154 0.0649 -1.0000 -1.0000 5544915 1596401769.40 151.3629 60.0018 32.0000 1.9552 1.9569 398.0686 398.4793 0.0646 -1.0000 -1.0000 5545095 1596401769.50 151.6383 60.0018 32.0000 1.9550 1.9566 398.1268 398.5378 0.0647 -1.0000 -1.0000 5545165 1596401769.60 151.6383 60.0018 32.0000 1.9536 1.9552 398.4632 398.8733 0.0646 -1.0000 -1.0000 5545235 1596401769.70 151.6383 60.0018 32.0000 1.9546 1.9563 398.4904 398.9016 0.0647 -1.0000 -1.0000 5545295 1596401769.80 151.6383 60.0018 32.0000 1.9553 1.9569 398.5537 398.9647 0.0647 -1.0000 -1.0000 5545365 1596401769.90 151.6383 60.0018 32.0000 1.9550 1.9567 398.2500 398.6610 0.0647 -1.0000 -1.0000 5546114 1596401770.00 151.5928 60.0014 32.0000 1.9562 1.9578 398.0349 398.4449 0.0646 -1.0000 -1.0000 5546175 1596401770.10 151.5928 60.0014 32.0000 1.9568 1.9584 398.0993 398.5102 0.0648 -1.0000 -1.0000 5546254 1596401770.20 151.5928 60.0014 32.0000 1.9555 1.9572 398.2219 398.6333 0.0648 -1.0000 -1.0000 5546314 1596401770.30 151.5928 60.0014 32.0000 1.9543 1.9560 398.5001 398.9111 0.0647 -1.0000 -1.0000 5546374 1596401770.40 151.5928 60.0014 32.0000 1.9544 1.9561 398.3569 398.7679 0.0648 -1.0000 -1.0000 5546444 1596401770.50 151.5928 60.0014 32.0000 1.9560 1.9577 398.0988 398.5105 0.0648 -1.0000 -1.0000 5546504 1596401770.60 151.3039 60.0014 32.0000 1.9549 1.9566 398.0461 398.4575 0.0648 -1.0000 -1.0000 5546574 1596401770.70 151.3039 60.0014 32.0000 1.9525 1.9541 398.3803 398.7912 0.0647 -1.0000 -1.0000 5546644 1596401770.80 151.3039 60.0014 32.0000 1.9526 1.9543 398.5130 398.9245 0.0648 -1.0000 -1.0000 5546704 1596401770.90 151.3039 60.0014 32.0000 1.9546 1.9563 398.5626 398.9734 0.0647 -1.0000 -1.0000 5546804 1596401771.00 151.3039 60.0014 32.0000 1.9555 1.9572 398.1875 398.5996 0.0650 -1.0000 -1.0000 5546864 1596401771.10 151.6197 60.0014 32.0000 1.9548 1.9565 398.1394 398.5511 0.0648 -1.0000 -1.0000 5546924 1596401771.20 151.6197 60.0014 32.0000 1.9554 1.9570 398.2909 398.7019 0.0647 -1.0000 -1.0000 5547004 1596401771.30 151.6197 60.0014 32.0000 1.9546 1.9563 398.5905 399.0016 0.0648 -1.0000 -1.0000 5547084 1596401771.40 151.6197 60.0014 32.0000 1.9547 1.9563 398.3692 398.7804 0.0647 -1.0000 -1.0000 5547564 1596401771.50 151.6197 60.0014 32.0000 1.9561 1.9577 398.2630 398.6734 0.0647 -1.0000 -1.0000 5547634 1596401771.60 151.6197 60.0014 32.0000 1.9572 1.9589 398.2013 398.6125 0.0648 -1.0000 -1.0000 5547704 1596401771.70 151.6197 60.0014 32.0000 1.9557 1.9574 398.6367 399.0476 0.0647 -1.0000 -1.0000 5547764 1596401771.80 151.3932 60.0014 32.0000 1.9549 1.9566 398.6268 399.0387 0.0648 -1.0000 -1.0000 5547834 1596401771.90 151.3932 60.0014 32.0000 1.9557 1.9573 398.4322 398.8442 0.0649 -1.0000 -1.0000 5548084 1596401772.00 151.3932 60.0014 32.0000 1.9551 1.9568 398.1697 398.5796 0.0647 -1.0000 -1.0000 5548164 1596401772.10 151.3932 60.0014 32.0000 1.9545 1.9562 398.3533 398.7650 0.0649 -1.0000 -1.0000 5548234 1596401772.20 151.3932 60.0014 32.0000 1.9543 1.9559 398.6414 399.0536 0.0648 -1.0000 -1.0000 5548304 1596401772.30 151.4668 60.0014 32.0000 1.9551 1.9568 398.4346 398.8454 0.0647 -1.0000 -1.0000 5548363 1596401772.40 151.4860 60.0014 32.0000 1.9552 1.9569 398.3273 398.7386 0.0648 -1.0000 -1.0000 5548443 1596401772.50 151.4860 60.0014 32.0000 1.9555 1.9572 398.3624 398.7730 0.0647 -1.0000 -1.0000 5548503 1596401772.60 151.4860 60.0014 32.0000 1.9546 1.9562 398.5130 398.9245 0.0648 -1.0000 -1.0000 5548563 1596401772.70 151.4860 60.0014 32.0000 1.9533 1.9550 398.4491 398.8606 0.0648 -1.0000 -1.0000 5548643 1596401772.80 151.4860 60.0014 32.0000 1.9550 1.9567 398.5825 398.9936 0.0647 -1.0000 -1.0000 5548703 1596401772.90 151.6184 60.0014 32.0000 1.9568 1.9585 398.2441 398.6550 0.0647 -1.0000 -1.0000 5548783 1596401773.00 151.6231 60.0014 32.0000 1.9563 1.9579 398.0183 398.4285 0.0647 -1.0000 -1.0000 5548843 1596401773.10 151.6231 60.0014 32.0000 1.9555 1.9572 398.2818 398.6931 0.0648 -1.0000 -1.0000 5548903 1596401773.20 151.6231 60.0014 32.0000 1.9536 1.9553 398.4708 398.8820 0.0648 -1.0000 -1.0000 5548983 1596401773.30 151.6231 60.0014 32.0000 1.9539 1.9555 398.6050 399.0176 0.0649 -1.0000 -1.0000 5549043 1596401773.40 151.6231 60.0014 32.0000 1.9553 1.9570 398.4310 398.8426 0.0648 -1.0000 -1.0000 5549103 1596401773.50 151.3722 60.0014 32.0000 1.9563 1.9580 398.0738 398.4846 0.0647 -1.0000 -1.0000 5549233 1596401773.60 151.3722 60.0014 32.0000 1.9551 1.9568 398.4294 398.8405 0.0647 -1.0000 -1.0000 5549293 1596401773.70 151.3722 60.0014 32.0000 1.9548 1.9565 398.5873 398.9976 0.0647 -1.0000 -1.0000 5549363 1596401773.80 151.3722 60.0014 32.0000 1.9551 1.9567 398.5431 398.9545 0.0648 -1.0000 -1.0000 5549433 1596401773.90 151.3722 60.0014 32.0000 1.9563 1.9579 398.1075 398.5177 0.0647 -1.0000 -1.0000 5549493 1596401774.00 151.6547 60.0014 32.0000 1.9567 1.9584 398.4209 398.8320 0.0648 -1.0000 -1.0000 5549553 1596401774.10 151.6649 60.0014 32.0000 1.9552 1.9569 398.5767 398.9886 0.0648 -1.0000 -1.0000 5549633 1596401774.20 151.6649 60.0014 32.0000 1.9550 1.9567 398.7324 399.1447 0.0648 -1.0000 -1.0000 5549693 1596401774.30 151.6649 60.0014 32.0000 1.9564 1.9581 398.3584 398.7697 0.0648 -1.0000 -1.0000 5549763 1596401774.40 151.6649 60.0014 32.0000 1.9553 1.9570 398.1704 398.5806 0.0647 -1.0000 -1.0000 5549833 1596401774.50 151.6649 60.0014 32.0000 1.9553 1.9570 398.0927 398.5037 0.0647 -1.0000 -1.0000 5550572 1596401774.60 151.5621 60.0020 32.0000 1.9558 1.9574 398.0708 398.4822 0.0648 -1.0000 -1.0000 5550662 1596401774.70 151.5621 60.0020 32.0000 1.9545 1.9562 398.5142 398.9246 0.0646 -1.0000 -1.0000 5550732 1596401774.80 151.5621 60.0020 32.0000 1.9546 1.9563 398.3776 398.7880 0.0647 -1.0000 -1.0000 5550792 1596401774.90 151.5621 60.0020 32.0000 1.9562 1.9578 398.3944 398.8051 0.0646 -1.0000 -1.0000 5550872 1596401775.00 151.5621 60.0020 32.0000 1.9552 1.9569 398.2436 398.6548 0.0648 -1.0000 -1.0000 5550932 1596401775.10 151.3893 60.0020 32.0000 1.9547 1.9564 398.4807 398.8920 0.0647 -1.0000 -1.0000 5550992 1596401775.20 151.2432 60.0020 32.0000 1.9530 1.9546 398.6013 399.0123 0.0647 -1.0000 -1.0000 5551072 1596401775.30 151.2432 60.0020 32.0000 1.9525 1.9542 398.5267 398.9385 0.0648 -1.0000 -1.0000 5551132 1596401775.40 151.2432 60.0020 32.0000 1.9569 1.9585 398.2426 398.6545 0.0650 -1.0000 -1.0000 5551192 1596401775.50 151.2432 60.0020 32.0000 1.9549 1.9566 398.1488 398.5592 0.0646 -1.0000 -1.0000 5551392 1596401775.60 151.2432 60.0020 32.0000 1.9547 1.9564 398.4067 398.8178 0.0648 -1.0000 -1.0000 5551462 1596401775.70 151.7124 60.0020 32.0000 1.9525 1.9542 398.6004 399.0120 0.0648 -1.0000 -1.0000 5551522 1596401775.80 151.7124 60.0020 32.0000 1.9547 1.9564 398.1409 398.5523 0.0648 -1.0000 -1.0000 5551592 1596401775.90 151.7124 60.0020 32.0000 1.9556 1.9572 398.1335 398.5436 0.0646 -1.0000 -1.0000 5551662 1596401776.00 151.7124 60.0020 32.0000 1.9557 1.9574 398.3566 398.7673 0.0647 -1.0000 -1.0000 5551782 1596401776.10 151.7124 60.0020 32.0000 1.9536 1.9553 398.7171 399.1294 0.0649 -1.0000 -1.0000 5551862 1596401776.20 151.4501 60.0020 32.0000 1.9546 1.9563 398.4331 398.8447 0.0648 -1.0000 -1.0000 5551922 1596401776.30 151.3189 60.0020 32.0000 1.9544 1.9561 398.1878 398.5996 0.0649 -1.0000 -1.0000 5551982 1596401776.40 151.3189 60.0020 32.0000 1.9541 1.9558 398.1362 398.5476 0.0648 -1.0000 -1.0000 5552052 1596401776.50 151.3189 60.0020 32.0000 1.9527 1.9544 398.4580 398.8692 0.0647 -1.0000 -1.0000 5552531 1596401776.60 151.3189 60.0020 32.0000 1.9536 1.9552 398.5379 398.9487 0.0647 -1.0000 -1.0000 5552601 1596401776.70 151.3189 60.0020 32.0000 1.9544 1.9560 398.5873 398.9998 0.0649 -1.0000 -1.0000 5552671 1596401776.80 151.5633 60.0020 32.0000 1.9547 1.9563 398.4257 398.8379 0.0650 -1.0000 -1.0000 5552731 1596401776.90 151.5633 60.0020 32.0000 1.9545 1.9562 398.3402 398.7515 0.0647 -1.0000 -1.0000 5552811 1596401777.00 151.5633 60.0020 32.0000 1.9547 1.9564 398.5640 398.9754 0.0648 -1.0000 -1.0000 5553041 1596401777.10 151.5633 60.0020 32.0000 1.9552 1.9568 398.4808 398.8922 0.0647 -1.0000 -1.0000 5553111 1596401777.20 151.5633 60.0020 32.0000 1.9553 1.9569 398.6559 399.0666 0.0646 -1.0000 -1.0000 5553181 1596401777.30 151.5633 60.0020 32.0000 1.9587 1.9604 398.1748 398.5849 0.0646 -1.0000 -1.0000 5553241 1596401777.40 151.5348 60.0020 32.0000 1.9554 1.9571 398.1081 398.5193 0.0648 -1.0000 -1.0000 5553301 1596401777.50 151.5348 60.0020 32.0000 1.9557 1.9574 398.1652 398.5758 0.0648 -1.0000 -1.0000 5553381 1596401777.60 151.5348 60.0020 32.0000 1.9550 1.9567 398.4514 398.8631 0.0648 -1.0000 -1.0000 5553561 1596401777.70 151.5348 60.0020 32.0000 1.9540 1.9557 398.5620 398.9742 0.0649 -1.0000 -1.0000 5553631 1596401777.80 151.5348 60.0020 32.0000 1.9546 1.9563 398.4802 398.8925 0.0649 -1.0000 -1.0000 5553701 1596401777.90 151.5348 60.0020 32.0000 1.9555 1.9572 398.3071 398.7181 0.0647 -1.0000 -1.0000 5553761 1596401778.00 151.2289 60.0020 32.0000 1.9551 1.9568 398.3813 398.7932 0.0648 -1.0000 -1.0000 5553821 1596401778.10 151.2289 60.0020 32.0000 1.9535 1.9552 398.4981 398.9088 0.0647 -1.0000 -1.0000 5553901 1596401778.20 151.2289 60.0020 32.0000 1.9533 1.9550 398.5604 398.9727 0.0649 -1.0000 -1.0000 5553960 1596401778.30 151.2289 60.0020 32.0000 1.9530 1.9547 398.2057 398.6177 0.0648 -1.0000 -1.0000 5554020 1596401778.40 151.2289 60.0020 32.0000 1.9572 1.9589 398.0378 398.4495 0.0649 -1.0000 -1.0000 5554101 1596401778.50 151.7834 60.0020 32.0000 1.9574 1.9591 397.9846 398.3948 0.0647 -1.0000 -1.0000 5554160 1596401778.60 151.7834 60.0020 32.0000 1.9557 1.9574 398.2330 398.6443 0.0648 -1.0000 -1.0000 5554860 1596401778.70 151.7834 60.0020 32.0000 1.9543 1.9559 398.6342 399.0456 0.0647 -1.0000 -1.0000 5554930 1596401778.80 151.7834 60.0020 32.0000 1.9535 1.9552 398.6150 399.0267 0.0648 -1.0000 -1.0000 5555000 1596401778.90 151.7834 60.0020 32.0000 1.9556 1.9572 398.2868 398.6977 0.0647 -1.0000 -1.0000 5555070 1596401779.00 151.7834 60.0020 32.0000 1.9557 1.9573 398.0009 398.4113 0.0647 -1.0000 -1.0000 5555130 1596401779.10 151.6042 60.0020 32.0000 1.9534 1.9550 398.4409 398.8515 0.0647 -1.0000 -1.0000 5555190 1596401779.20 151.6042 60.0020 32.0000 1.9531 1.9548 398.5449 398.9560 0.0647 -1.0000 -1.0000 5555270 1596401779.30 151.6042 60.0020 32.0000 1.9549 1.9566 398.5025 398.9147 0.0648 -1.0000 -1.0000 5555330 1596401779.40 151.6042 60.0020 32.0000 1.9561 1.9578 398.4219 398.8327 0.0647 -1.0000 -1.0000 5555400 1596401779.50 151.6042 60.0020 32.0000 1.9553 1.9570 398.1044 398.5147 0.0647 -1.0000 -1.0000 5555470 1596401779.60 151.6042 60.0020 32.0000 1.9558 1.9575 398.2487 398.6600 0.0648 -1.0000 -1.0000 5555530 1596401779.70 151.4695 60.0018 32.0000 1.9557 1.9574 398.3943 398.8057 0.0648 -1.0000 -1.0000 5555600 1596401779.80 151.4569 60.0017 32.0000 1.9550 1.9567 398.5362 398.9477 0.0648 -1.0000 -1.0000 5555670 1596401779.90 151.4569 60.0017 32.0000 1.9566 1.9582 398.3567 398.7671 0.0646 -1.0000 -1.0000 5555730 1596401780.00 151.4569 60.0017 32.0000 1.9562 1.9578 398.2176 398.6285 0.0648 -1.0000 -1.0000 5555800 1596401780.10 151.4569 60.0017 32.0000 1.9566 1.9583 398.1716 398.5825 0.0647 -1.0000 -1.0000 5555890 1596401780.20 151.4609 60.0017 32.0000 1.9544 1.9560 398.6535 399.0645 0.0648 -1.0000 -1.0000 5555950 1596401780.30 151.5975 60.0017 32.0000 1.9547 1.9564 398.4059 398.8179 0.0649 -1.0000 -1.0000 5556010 1596401780.40 151.5975 60.0017 32.0000 1.9552 1.9568 398.2423 398.6552 0.0650 -1.0000 -1.0000 5556090 1596401780.50 151.5975 60.0017 32.0000 1.9557 1.9573 398.2466 398.6581 0.0648 -1.0000 -1.0000 5556150 1596401780.60 151.5975 60.0017 32.0000 1.9543 1.9559 398.4284 398.8393 0.0646 -1.0000 -1.0000 5557099 1596401780.70 151.5975 60.0017 32.0000 1.9545 1.9561 398.6177 399.0287 0.0647 -1.0000 -1.0000 5557179 1596401780.80 151.4391 60.0017 32.0000 1.9546 1.9562 398.5903 399.0011 0.0646 -1.0000 -1.0000 5557239 1596401780.90 151.3850 60.0017 32.0000 1.9562 1.9578 398.2232 398.6339 0.0647 -1.0000 -1.0000 5557309 1596401781.00 151.3850 60.0017 32.0000 1.9565 1.9581 398.0815 398.4915 0.0646 -1.0000 -1.0000 5557409 1596401781.10 151.3850 60.0017 32.0000 1.9557 1.9573 398.1655 398.5761 0.0648 -1.0000 -1.0000 5557479 1596401781.20 151.3850 60.0017 32.0000 1.9540 1.9556 398.3236 398.7352 0.0647 -1.0000 -1.0000 5557559 1596401781.30 151.3850 60.0017 32.0000 1.9562 1.9578 398.5052 398.9152 0.0646 -1.0000 -1.0000 5557619 1596401781.40 151.4608 60.0017 32.0000 1.9545 1.9562 398.2373 398.6481 0.0647 -1.0000 -1.0000 5557689 1596401781.50 151.4608 60.0017 32.0000 1.9554 1.9570 398.1682 398.5787 0.0646 -1.0000 -1.0000 5557759 1596401781.60 151.4608 60.0017 32.0000 1.9542 1.9559 398.5687 398.9789 0.0647 -1.0000 -1.0000 5557829 1596401781.70 151.4608 60.0017 32.0000 1.9535 1.9552 398.6347 399.0473 0.0650 -1.0000 -1.0000 5557889 1596401781.80 151.4608 60.0017 32.0000 1.9542 1.9559 398.3913 398.8017 0.0646 -1.0000 -1.0000 5557959 1596401781.90 151.4657 60.0017 32.0000 1.9562 1.9579 398.4632 398.8739 0.0647 -1.0000 -1.0000 5558019 1596401782.00 151.4905 60.0017 32.0000 1.9561 1.9578 398.2554 398.6662 0.0647 -1.0000 -1.0000 5558089 1596401782.10 151.4905 60.0017 32.0000 1.9540 1.9556 398.3733 398.7840 0.0647 -1.0000 -1.0000 5558159 1596401782.20 151.4905 60.0017 32.0000 1.9551 1.9568 398.5955 399.0069 0.0648 -1.0000 -1.0000 5558229 1596401782.30 151.4905 60.0017 32.0000 1.9541 1.9558 398.6421 399.0535 0.0647 -1.0000 -1.0000 5558289 1596401782.40 151.4905 60.0017 32.0000 1.9539 1.9555 398.1971 398.6070 0.0647 -1.0000 -1.0000 5558359 1596401782.50 151.4412 60.0017 32.0000 1.9550 1.9567 398.1423 398.5527 0.0646 -1.0000 -1.0000 5558429 1596401782.60 151.4412 60.0017 32.0000 1.9549 1.9566 398.4269 398.8366 0.0646 -1.0000 -1.0000 5558489 1596401782.70 151.4412 60.0017 32.0000 1.9539 1.9555 398.5861 398.9973 0.0647 -1.0000 -1.0000 5558679 1596401782.80 151.4412 60.0017 32.0000 1.9545 1.9562 398.6685 399.0795 0.0647 -1.0000 -1.0000 5558738 1596401782.90 151.4412 60.0017 32.0000 1.9543 1.9560 398.6726 399.0844 0.0649 -1.0000 -1.0000 5558808 1596401783.00 151.4485 60.0017 32.0000 1.9553 1.9570 398.4018 398.8134 0.0648 -1.0000 -1.0000 5558879 1596401783.10 151.6599 60.0017 32.0000 1.9559 1.9575 398.2144 398.6259 0.0648 -1.0000 -1.0000 5558938 1596401783.20 151.6599 60.0017 32.0000 1.9550 1.9566 398.4059 398.8167 0.0647 -1.0000 -1.0000 5559168 1596401783.30 151.6599 60.0017 32.0000 1.9546 1.9563 398.5743 398.9865 0.0648 -1.0000 -1.0000 5559238 1596401783.40 151.6599 60.0017 32.0000 1.9542 1.9559 398.5431 398.9541 0.0647 -1.0000 -1.0000 5559298 1596401783.50 151.6599 60.0017 32.0000 1.9559 1.9576 398.4106 398.8219 0.0648 -1.0000 -1.0000 5559378 1596401783.60 151.6599 60.0017 32.0000 1.9561 1.9577 398.2197 398.6301 0.0647 -1.0000 -1.0000 5559438 1596401783.70 151.4672 60.0017 32.0000 1.9566 1.9583 398.1411 398.5528 0.0648 -1.0000 -1.0000 5559568 1596401783.80 151.3387 60.0017 32.0000 1.9538 1.9555 398.4206 398.8319 0.0647 -1.0000 -1.0000 5559648 1596401783.90 151.3387 60.0017 32.0000 1.9536 1.9552 398.4906 398.9018 0.0648 -1.0000 -1.0000 5559708 1596401784.00 151.3387 60.0017 32.0000 1.9552 1.9568 398.4109 398.8225 0.0648 -1.0000 -1.0000 5559768 1596401784.10 151.3387 60.0017 32.0000 1.9557 1.9573 398.3370 398.7488 0.0648 -1.0000 -1.0000 5559838 1596401784.20 151.3387 60.0017 32.0000 1.9543 1.9560 398.2524 398.6620 0.0645 -1.0000 -1.0000 5600578 1596401784.30 151.6350 60.0017 32.0000 1.9537 1.9554 398.5401 398.9511 0.0648 -1.0000 -1.0000 5600637 1596401784.40 151.6350 60.0017 32.0000 1.9540 1.9556 398.5837 398.9959 0.0649 -1.0000 -1.0000 5600717 1596401784.50 151.6350 60.0017 32.0000 1.9561 1.9578 398.4015 398.8135 0.0648 -1.0000 -1.0000 5600778 1596401784.60 151.6350 60.0017 32.0000 1.9544 1.9560 398.1349 398.5454 0.0647 -1.0000 -1.0000 5600847 1596401784.70 151.6350 60.0017 32.0000 1.9536 1.9552 398.3617 398.7729 0.0647 -1.0000 -1.0000 5600917 1596401784.80 151.6308 60.0016 32.0000 1.9543 1.9560 398.5752 398.9857 0.0647 -1.0000 -1.0000 5600977 1596401784.90 151.6205 60.0012 32.0000 1.9535 1.9552 398.6076 399.0175 0.0645 -1.0000 -1.0000 5601057 1596401785.00 151.6205 60.0012 32.0000 1.9552 1.9568 398.2210 398.6322 0.0648 -1.0000 -1.0000 5601117 1596401785.10 151.6205 60.0012 32.0000 1.9566 1.9583 398.1036 398.5144 0.0647 -1.0000 -1.0000 5601177 1596401785.20 151.6205 60.0012 32.0000 1.9562 1.9579 398.0378 398.4487 0.0647 -1.0000 -1.0000 5601247 1596401785.30 151.6205 60.0012 32.0000 1.9549 1.9566 398.4209 398.8304 0.0645 -1.0000 -1.0000 5601317 1596401785.40 151.4030 60.0012 32.0000 1.9537 1.9554 398.5583 398.9692 0.0647 -1.0000 -1.0000 5601377 1596401785.50 151.4030 60.0012 32.0000 1.9543 1.9559 398.4325 398.8430 0.0647 -1.0000 -1.0000 5601447 1596401785.60 151.4030 60.0012 32.0000 1.9560 1.9576 398.3403 398.7517 0.0648 -1.0000 -1.0000 5601507 1596401785.70 151.4030 60.0012 32.0000 1.9538 1.9554 398.3917 398.8029 0.0647 -1.0000 -1.0000 5601577 1596401785.80 151.4030 60.0012 32.0000 1.9544 1.9560 398.5369 398.9475 0.0647 -1.0000 -1.0000 5602337 1596401785.90 151.4030 60.0012 32.0000 1.9555 1.9571 398.4610 398.8732 0.0649 -1.0000 -1.0000 5602436 1596401786.00 151.4030 60.0012 32.0000 1.9567 1.9584 398.1164 398.5272 0.0647 -1.0000 -1.0000 5602497 1596401786.10 151.5160 60.0012 32.0000 1.9551 1.9567 397.9859 398.3962 0.0648 -1.0000 -1.0000 5602576 1596401786.20 151.5160 60.0012 32.0000 1.9541 1.9558 398.2763 398.6881 0.0648 -1.0000 -1.0000 5602636 1596401786.30 151.5160 60.0012 32.0000 1.9538 1.9555 398.3457 398.7566 0.0648 -1.0000 -1.0000 5602696 1596401786.40 151.5160 60.0012 32.0000 1.9529 1.9546 398.5501 398.9620 0.0648 -1.0000 -1.0000 5602767 1596401786.50 151.5160 60.0012 32.0000 1.9541 1.9558 398.4510 398.8612 0.0646 -1.0000 -1.0000 5602846 1596401786.60 151.4402 60.0012 32.0000 1.9547 1.9564 398.4404 398.8515 0.0647 -1.0000 -1.0000 5602906 1596401786.70 151.3609 60.0012 32.0000 1.9546 1.9563 398.2509 398.6620 0.0648 -1.0000 -1.0000 5602976 1596401786.80 151.3609 60.0012 32.0000 1.9537 1.9554 398.4409 398.8520 0.0647 -1.0000 -1.0000 5603046 1596401786.90 151.3609 60.0012 32.0000 1.9528 1.9545 398.5288 398.9403 0.0647 -1.0000 -1.0000 5603116 1596401787.00 151.3609 60.0012 32.0000 1.9550 1.9566 398.3913 398.8018 0.0647 -1.0000 -1.0000 5603176 1596401787.10 151.3609 60.0012 32.0000 1.9564 1.9580 398.2714 398.6830 0.0648 -1.0000 -1.0000 5603236 1596401787.20 151.3609 60.0012 32.0000 1.9576 1.9592 398.0277 398.4382 0.0647 -1.0000 -1.0000 5603316 1596401787.30 151.5006 60.0012 32.0000 1.9556 1.9572 398.2572 398.6665 0.0644 -1.0000 -1.0000 5603376 1596401787.40 151.5006 60.0012 32.0000 1.9546 1.9563 398.4981 398.9091 0.0647 -1.0000 -1.0000 5603436 1596401787.50 151.5006 60.0012 32.0000 1.9552 1.9568 398.5215 398.9319 0.0646 -1.0000 -1.0000 5603516 1596401787.60 151.5006 60.0012 32.0000 1.9545 1.9561 398.3385 398.7479 0.0645 -1.0000 -1.0000 5603586 1596401787.70 151.5006 60.0012 32.0000 1.9550 1.9566 398.2222 398.6332 0.0648 -1.0000 -1.0000 5603646 1596401787.80 151.6230 60.0012 32.0000 1.9553 1.9570 398.3317 398.7427 0.0646 -1.0000 -1.0000 5603826 1596401787.90 151.6478 60.0012 32.0000 1.9530 1.9547 398.4279 398.8386 0.0647 -1.0000 -1.0000 5603896 1596401788.00 151.6478 60.0012 32.0000 1.9528 1.9545 398.3484 398.7587 0.0647 -1.0000 -1.0000 5603966 1596401788.10 151.6478 60.0012 32.0000 1.9546 1.9562 398.3321 398.7433 0.0648 -1.0000 -1.0000 5604036 1596401788.20 151.6478 60.0012 32.0000 1.9565 1.9582 398.2113 398.6226 0.0648 -1.0000 -1.0000 5604106 1596401788.30 151.6478 60.0012 32.0000 1.9553 1.9570 398.0757 398.4869 0.0649 -1.0000 -1.0000 5604316 1596401788.40 151.6423 60.0012 32.0000 1.9548 1.9565 398.1348 398.5442 0.0645 -1.0000 -1.0000 5604386 1596401788.50 151.6423 60.0012 32.0000 1.9538 1.9554 398.4070 398.8175 0.0647 -1.0000 -1.0000 5604446 1596401788.60 151.6423 60.0012 32.0000 1.9565 1.9582 398.6861 399.0977 0.0648 -1.0000 -1.0000 5604506 1596401788.70 151.6423 60.0012 32.0000 1.9568 1.9585 398.4219 398.8331 0.0647 -1.0000 -1.0000 5604586 1596401788.80 151.6423 60.0012 32.0000 1.9567 1.9583 398.1492 398.5604 0.0648 -1.0000 -1.0000 5604646 1596401788.90 151.6423 60.0012 32.0000 1.9562 1.9578 398.4490 398.8605 0.0648 -1.0000 -1.0000 5604826 1596401789.00 151.6418 60.0012 32.0000 1.9556 1.9572 398.5589 398.9714 0.0649 -1.0000 -1.0000 5604896 1596401789.10 151.6409 60.0012 32.0000 1.9543 1.9560 398.2760 398.6873 0.0648 -1.0000 -1.0000 5604956 1596401789.20 151.6409 60.0012 32.0000 1.9557 1.9574 398.0409 398.4517 0.0648 -1.0000 -1.0000 5605025 1596401789.30 151.6409 60.0012 32.0000 1.9556 1.9572 398.1825 398.5942 0.0649 -1.0000 -1.0000 5605086 1596401789.40 151.6409 60.0012 32.0000 1.9534 1.9550 398.5524 398.9649 0.0649 -1.0000 -1.0000 5605325 1596401789.50 151.6409 60.0012 32.0000 1.9530 1.9547 398.5290 398.9399 0.0647 -1.0000 -1.0000 5605395 1596401789.60 151.4852 60.0011 32.0000 1.9552 1.9569 398.3573 398.7688 0.0647 -1.0000 -1.0000 5605455 1596401789.70 151.4852 60.0011 32.0000 1.9558 1.9575 398.1461 398.5566 0.0647 -1.0000 -1.0000 5605515 1596401789.80 151.4852 60.0011 32.0000 1.9559 1.9576 398.5160 398.9264 0.0646 -1.0000 -1.0000 5605595 1596401789.90 151.4852 60.0011 32.0000 1.9555 1.9571 398.5454 398.9562 0.0647 -1.0000 -1.0000 5605835 1596401790.00 151.4852 60.0011 32.0000 1.9541 1.9557 398.3945 398.8053 0.0647 -1.0000 -1.0000 5605895 1596401790.10 151.4852 60.0011 32.0000 1.9563 1.9580 398.0718 398.4817 0.0646 -1.0000 -1.0000 5605965 1596401790.20 151.4852 60.0011 32.0000 1.9546 1.9563 398.1876 398.5974 0.0646 -1.0000 -1.0000 5606035 1596401790.30 151.4892 60.0011 32.0000 1.9547 1.9564 398.4356 398.8477 0.0649 -1.0000 -1.0000 5606095 1596401790.40 151.6638 60.0011 32.0000 1.9540 1.9556 398.5873 398.9993 0.0647 -1.0000 -1.0000 5606165 1596401790.50 151.6638 60.0011 32.0000 1.9548 1.9565 398.4206 398.8313 0.0648 -1.0000 -1.0000 5606225 1596401790.60 151.6638 60.0011 32.0000 1.9546 1.9563 398.0447 398.4561 0.0648 -1.0000 -1.0000 5606295 1596401790.70 151.6638 60.0011 32.0000 1.9537 1.9554 398.0381 398.4486 0.0648 -1.0000 -1.0000 5606365 1596401790.80 151.6638 60.0011 32.0000 1.9523 1.9539 398.5058 398.9179 0.0648 -1.0000 -1.0000 5606425 1596401790.90 151.6489 60.0011 32.0000 1.9541 1.9558 398.5418 398.9534 0.0648 -1.0000 -1.0000 5607055 1596401791.00 151.4684 60.0011 32.0000 1.9554 1.9570 398.3484 398.7594 0.0647 -1.0000 -1.0000 5607114 1596401791.10 151.4684 60.0011 32.0000 1.9548 1.9565 398.3322 398.7429 0.0647 -1.0000 -1.0000 5607174 1596401791.20 151.4684 60.0011 32.0000 1.9537 1.9553 398.6076 399.0189 0.0647 -1.0000 -1.0000 5607254 1596401791.30 151.4684 60.0011 32.0000 1.9537 1.9554 398.5031 398.9133 0.0647 -1.0000 -1.0000 5607314 1596401791.40 151.4684 60.0011 32.0000 1.9551 1.9568 398.4005 398.8124 0.0649 -1.0000 -1.0000 5607374 1596401791.50 151.4962 60.0011 32.0000 1.9555 1.9571 397.9427 398.3536 0.0647 -1.0000 -1.0000 5607454 1596401791.60 151.4962 60.0011 32.0000 1.9543 1.9560 398.1414 398.5513 0.0646 -1.0000 -1.0000 5607514 1596401791.70 151.4962 60.0011 32.0000 1.9537 1.9553 398.4616 398.8723 0.0647 -1.0000 -1.0000 5607574 1596401791.80 151.4962 60.0011 32.0000 1.9546 1.9562 398.5369 398.9470 0.0646 -1.0000 -1.0000 5607644 1596401791.90 151.4962 60.0011 32.0000 1.9561 1.9578 398.3345 398.7459 0.0648 -1.0000 -1.0000 5607714 1596401792.00 151.4962 60.0011 32.0000 1.9541 1.9558 398.1814 398.5922 0.0647 -1.0000 -1.0000 5607774 1596401792.10 151.6929 60.0011 32.0000 1.9567 1.9584 397.9859 398.3969 0.0648 -1.0000 -1.0000 5607844 1596401792.20 151.6929 60.0011 32.0000 1.9563 1.9580 398.3384 398.7499 0.0647 -1.0000 -1.0000 5607904 1596401792.30 151.6929 60.0011 32.0000 1.9535 1.9552 398.6563 399.0683 0.0648 -1.0000 -1.0000 5607974 1596401792.40 151.6929 60.0011 32.0000 1.9562 1.9578 398.4886 398.8991 0.0647 -1.0000 -1.0000 5608074 1596401792.50 151.6929 60.0011 32.0000 1.9561 1.9578 398.2125 398.6232 0.0647 -1.0000 -1.0000 5608144 1596401792.60 151.6929 60.0011 32.0000 1.9553 1.9570 398.2224 398.6339 0.0648 -1.0000 -1.0000 5608204 1596401792.70 151.3244 60.0011 32.0000 1.9541 1.9558 398.5218 398.9332 0.0647 -1.0000 -1.0000 5608274 1596401792.80 151.3244 60.0011 32.0000 1.9548 1.9565 398.7523 399.1635 0.0647 -1.0000 -1.0000 5608344 1596401792.90 151.3244 60.0011 32.0000 1.9569 1.9585 398.4849 398.8961 0.0647 -1.0000 -1.0000 5608414 1596401793.00 151.3244 60.0011 32.0000 1.9552 1.9568 398.1593 398.5706 0.0649 -1.0000 -1.0000 5608584 1596401793.10 151.3244 60.0011 32.0000 1.9555 1.9572 398.0502 398.4613 0.0648 -1.0000 -1.0000 5608654 1596401793.20 151.5585 60.0011 32.0000 1.9549 1.9566 398.3669 398.7777 0.0647 -1.0000 -1.0000 5608724 1596401793.30 151.5788 60.0011 32.0000 1.9541 1.9558 398.4620 398.8740 0.0650 -1.0000 -1.0000 5608784 1596401793.40 151.5788 60.0011 32.0000 1.9567 1.9584 398.2216 398.6332 0.0648 -1.0000 -1.0000 5608843 1596401793.50 151.5788 60.0011 32.0000 1.9557 1.9574 398.0118 398.4220 0.0647 -1.0000 -1.0000 5609573 1596401793.60 151.5788 60.0011 32.0000 1.9559 1.9576 398.1143 398.5244 0.0646 -1.0000 -1.0000 5609633 1596401793.70 151.5516 60.0011 32.0000 1.9539 1.9556 398.6480 399.0593 0.0647 -1.0000 -1.0000 5609723 1596401793.80 151.4835 60.0011 32.0000 1.9546 1.9563 398.5151 398.9259 0.0647 -1.0000 -1.0000 5609793 1596401793.90 151.4835 60.0011 32.0000 1.9558 1.9574 398.2097 398.6207 0.0648 -1.0000 -1.0000 5609853 1596401794.00 151.4835 60.0011 32.0000 1.9562 1.9579 398.1114 398.5204 0.0645 -1.0000 -1.0000 5609923 1596401794.10 151.4835 60.0011 32.0000 1.9535 1.9552 398.4122 398.8229 0.0646 -1.0000 -1.0000 5609993 1596401794.20 151.4835 60.0011 32.0000 1.9540 1.9557 398.5653 398.9759 0.0646 -1.0000 -1.0000 5610053 1596401794.30 151.4398 60.0011 32.0000 1.9539 1.9556 398.4374 398.8483 0.0647 -1.0000 -1.0000 5610113 1596401794.40 151.4398 60.0011 32.0000 1.9558 1.9574 398.2525 398.6637 0.0648 -1.0000 -1.0000 5610193 1596401794.50 151.4398 60.0011 32.0000 1.9561 1.9578 398.0739 398.4845 0.0647 -1.0000 -1.0000 5610323 1596401794.60 151.4398 60.0011 32.0000 1.9552 1.9568 398.4604 398.8713 0.0646 -1.0000 -1.0000 5610383 1596401794.70 151.4398 60.0011 32.0000 1.9539 1.9556 398.5920 399.0020 0.0646 -1.0000 -1.0000 5610453 1596401794.80 151.4686 60.0010 32.0000 1.9552 1.9568 398.3890 398.7990 0.0646 -1.0000 -1.0000 5610513 1596401794.90 151.5134 60.0007 32.0000 1.9559 1.9575 398.1349 398.5453 0.0648 -1.0000 -1.0000 5610593 1596401795.00 151.5134 60.0007 32.0000 1.9558 1.9574 397.8124 398.2234 0.0648 -1.0000 -1.0000 5610873 1596401795.10 151.5134 60.0007 32.0000 1.9538 1.9555 398.3552 398.7663 0.0647 -1.0000 -1.0000 5610932 1596401795.20 151.5134 60.0007 32.0000 1.9547 1.9564 398.5291 398.9403 0.0648 -1.0000 -1.0000 5611002 1596401795.30 151.5134 60.0007 32.0000 1.9557 1.9574 398.2151 398.6259 0.0647 -1.0000 -1.0000 5611072 1596401795.40 151.4513 60.0007 32.0000 1.9551 1.9568 398.1042 398.5146 0.0646 -1.0000 -1.0000 5611132 1596401795.50 151.4513 60.0007 32.0000 1.9542 1.9558 398.3354 398.7462 0.0648 -1.0000 -1.0000 5611402 1596401795.60 151.4513 60.0007 32.0000 1.9543 1.9560 398.5622 398.9733 0.0647 -1.0000 -1.0000 5611462 1596401795.70 151.4513 60.0007 32.0000 1.9543 1.9559 398.5577 398.9692 0.0648 -1.0000 -1.0000 5611522 1596401795.80 151.4513 60.0007 32.0000 1.9563 1.9580 398.1918 398.6035 0.0649 -1.0000 -1.0000 5611602 1596401795.90 151.5892 60.0007 32.0000 1.9550 1.9567 398.3399 398.7512 0.0648 -1.0000 -1.0000 5611662 1596401796.00 151.6444 60.0007 32.0000 1.9557 1.9574 398.3738 398.7849 0.0648 -1.0000 -1.0000 5611932 1596401796.10 151.6444 60.0007 32.0000 1.9544 1.9561 398.5355 398.9464 0.0646 -1.0000 -1.0000 5612002 1596401796.20 151.6444 60.0007 32.0000 1.9556 1.9573 398.5412 398.9526 0.0647 -1.0000 -1.0000 5612062 1596401796.30 151.6444 60.0007 32.0000 1.9551 1.9567 398.2387 398.6492 0.0647 -1.0000 -1.0000 5612122 1596401796.40 151.6444 60.0007 32.0000 1.9563 1.9580 398.0326 398.4435 0.0647 -1.0000 -1.0000 5612202 1596401796.50 151.4191 60.0007 32.0000 1.9570 1.9587 398.1819 398.5916 0.0646 -1.0000 -1.0000 5612262 1596401796.60 151.4191 60.0007 32.0000 1.9538 1.9554 398.4945 398.9061 0.0648 -1.0000 -1.0000 5612611 1596401796.70 151.4191 60.0007 32.0000 1.9550 1.9567 398.4617 398.8729 0.0647 -1.0000 -1.0000 5612682 1596401796.80 151.4191 60.0007 32.0000 1.9569 1.9586 398.1600 398.5699 0.0646 -1.0000 -1.0000 5612741 1596401796.90 151.4191 60.0007 32.0000 1.9557 1.9574 398.2940 398.7044 0.0646 -1.0000 -1.0000 5612821 1596401797.00 151.4292 60.0007 32.0000 1.9541 1.9558 398.6645 399.0763 0.0648 -1.0000 -1.0000 5612882 1596401797.10 151.4613 60.0007 32.0000 1.9535 1.9551 398.3664 398.7774 0.0647 -1.0000 -1.0000 5613111 1596401797.20 151.4613 60.0007 32.0000 1.9549 1.9566 398.3292 398.7393 0.0646 -1.0000 -1.0000 5613191 1596401797.30 151.4613 60.0007 32.0000 1.9557 1.9573 398.0342 398.4446 0.0647 -1.0000 -1.0000 5613251 1596401797.40 151.4613 60.0007 32.0000 1.9549 1.9565 398.2328 398.6438 0.0647 -1.0000 -1.0000 5613311 1596401797.50 151.4613 60.0007 32.0000 1.9550 1.9566 398.4895 398.9002 0.0647 -1.0000 -1.0000 5613381 1596401797.60 151.7478 60.0007 32.0000 1.9537 1.9554 398.6615 399.0726 0.0647 -1.0000 -1.0000 5613451 1596401797.70 151.7478 60.0007 32.0000 1.9548 1.9565 398.3251 398.7361 0.0648 -1.0000 -1.0000 5613511 1596401797.80 151.7478 60.0007 32.0000 1.9551 1.9568 398.2595 398.6703 0.0647 -1.0000 -1.0000 5613591 1596401797.90 151.7478 60.0007 32.0000 1.9554 1.9570 398.4045 398.8156 0.0647 -1.0000 -1.0000 5613651 1596401798.00 151.7478 60.0007 32.0000 1.9561 1.9578 398.5496 398.9605 0.0647 -1.0000 -1.0000 5613711 1596401798.10 151.5073 60.0007 32.0000 1.9548 1.9565 398.5037 398.9140 0.0646 -1.0000 -1.0000 5613851 1596401798.20 151.4749 60.0007 32.0000 1.9545 1.9561 398.3961 398.8068 0.0646 -1.0000 -1.0000 5613911 1596401798.30 151.4749 60.0007 32.0000 1.9552 1.9569 398.2121 398.6228 0.0647 -1.0000 -1.0000 5613971 1596401798.40 151.4749 60.0007 32.0000 1.9564 1.9581 398.3006 398.7119 0.0648 -1.0000 -1.0000 5614051 1596401798.50 151.4749 60.0007 32.0000 1.9551 1.9568 398.7199 399.1316 0.0647 -1.0000 -1.0000 5614111 1596401798.60 151.4749 60.0007 32.0000 1.9542 1.9558 398.7102 399.1204 0.0646 -1.0000 -1.0000 5614391 1596401798.70 151.6343 60.0007 32.0000 1.9569 1.9585 398.5722 398.9829 0.0647 -1.0000 -1.0000 5614460 1596401798.80 151.6343 60.0007 32.0000 1.9547 1.9564 398.3377 398.7484 0.0647 -1.0000 -1.0000 5614520 1596401798.90 151.6343 60.0007 32.0000 1.9546 1.9562 398.3255 398.7370 0.0648 -1.0000 -1.0000 5614591 1596401799.00 151.6343 60.0007 32.0000 1.9542 1.9559 398.4043 398.8158 0.0648 -1.0000 -1.0000 5614660 1596401799.10 151.6343 60.0007 32.0000 1.9535 1.9551 398.6383 399.0485 0.0645 -1.0000 -1.0000 5614930 1596401799.20 151.5812 60.0007 32.0000 1.9547 1.9563 398.4646 398.8763 0.0647 -1.0000 -1.0000 5615000 1596401799.30 151.4138 60.0007 32.0000 1.9563 1.9579 398.4036 398.8147 0.0648 -1.0000 -1.0000 5615070 1596401799.40 151.4138 60.0007 32.0000 1.9577 1.9594 398.2282 398.6399 0.0648 -1.0000 -1.0000 5615130 1596401799.50 151.4138 60.0007 32.0000 1.9550 1.9567 398.2934 398.7039 0.0646 -1.0000 -1.0000 5615200 1596401799.60 151.4138 60.0007 32.0000 1.9543 1.9559 398.6759 399.0875 0.0648 -1.0000 -1.0000 5615590 1596401799.70 151.4138 60.0007 32.0000 1.9534 1.9551 398.5617 398.9736 0.0648 -1.0000 -1.0000 5615660 1596401799.80 151.4301 60.0004 32.0000 1.9559 1.9575 398.6386 399.0504 0.0648 -1.0000 -1.0000 5615730 1596401799.90 151.4902 59.9994 32.0000 1.9551 1.9567 398.2501 398.6618 0.0647 -1.0000 -1.0000 5615790 1596401800.00 151.4902 59.9994 32.0000 1.9544 1.9561 398.2540 398.6634 0.0646 -1.0000 -1.0000 5615860 1596401800.10 151.4902 59.9994 32.0000 1.9545 1.9562 398.4147 398.8256 0.0647 -1.0000 -1.0000 5615930 1596401800.20 151.4902 59.9994 32.0000 1.9550 1.9567 398.6381 399.0504 0.0648 -1.0000 -1.0000 5616050 1596401800.30 151.4902 59.9994 32.0000 1.9562 1.9579 398.5021 398.9120 0.0644 -1.0000 -1.0000 5616120 1596401800.40 151.4902 59.9994 32.0000 1.9552 1.9569 398.3274 398.7389 0.0649 -1.0000 -1.0000 5616190 1596401800.50 151.5715 59.9994 32.0000 1.9563 1.9580 398.1064 398.5174 0.0647 -1.0000 -1.0000 5616260 1596401800.60 151.5715 59.9994 32.0000 1.9560 1.9577 398.3831 398.7945 0.0648 -1.0000 -1.0000 5616330 1596401800.70 151.5715 59.9994 32.0000 1.9540 1.9557 398.6221 399.0341 0.0648 -1.0000 -1.0000 5616560 1596401800.80 151.5715 59.9994 32.0000 1.9541 1.9557 398.6128 399.0236 0.0647 -1.0000 -1.0000 5616620 1596401800.90 151.5715 59.9994 32.0000 1.9542 1.9558 398.4319 398.8442 0.0649 -1.0000 -1.0000 5616700 1596401801.00 151.5381 59.9994 32.0000 1.9547 1.9564 398.0518 398.4608 0.0646 -1.0000 -1.0000 5616760 1596401801.10 151.3990 59.9994 32.0000 1.9555 1.9572 398.3915 398.8017 0.0645 -1.0000 -1.0000 5616820 1596401801.20 151.3990 59.9994 32.0000 1.9539 1.9555 398.5211 398.9326 0.0647 -1.0000 -1.0000 5616929 1596401801.30 151.3990 59.9994 32.0000 1.9559 1.9575 398.6056 399.0155 0.0645 -1.0000 -1.0000 5616999 1596401801.40 151.3990 59.9994 32.0000 1.9549 1.9566 398.3646 398.7749 0.0646 -1.0000 -1.0000 5617059 1596401801.50 151.3990 59.9994 32.0000 1.9551 1.9567 398.1832 398.5937 0.0646 -1.0000 -1.0000 5617129 1596401801.60 151.6314 59.9994 32.0000 1.9571 1.9587 398.1014 398.5110 0.0646 -1.0000 -1.0000 5617189 1596401801.70 151.6314 59.9994 32.0000 1.9532 1.9548 398.5258 398.9369 0.0647 -1.0000 -1.0000 5617729 1596401801.80 151.6314 59.9994 32.0000 1.9526 1.9543 398.5322 398.9434 0.0647 -1.0000 -1.0000 5617799 1596401801.90 151.6314 59.9994 32.0000 1.9547 1.9563 398.4281 398.8395 0.0648 -1.0000 -1.0000 5617859 1596401802.00 151.6314 59.9994 32.0000 1.9555 1.9572 398.3065 398.7177 0.0648 -1.0000 -1.0000 5617929 1596401802.10 151.5306 59.9994 32.0000 1.9542 1.9559 398.4427 398.8533 0.0646 -1.0000 -1.0000 5617999 1596401802.20 151.4825 59.9994 32.0000 1.9533 1.9550 398.5465 398.9573 0.0647 -1.0000 -1.0000 5618179 1596401802.30 151.4825 59.9994 32.0000 1.9534 1.9550 398.6058 399.0168 0.0648 -1.0000 -1.0000 5618249 1596401802.40 151.4825 59.9994 32.0000 1.9543 1.9560 398.5651 398.9771 0.0648 -1.0000 -1.0000 5618319 1596401802.50 151.4825 59.9994 32.0000 1.9568 1.9585 398.2455 398.6566 0.0648 -1.0000 -1.0000 5618379 1596401802.60 151.4753 59.9994 32.0000 1.9565 1.9582 398.0901 398.5011 0.0647 -1.0000 -1.0000 5618449 1596401802.70 151.3132 59.9994 32.0000 1.9549 1.9565 398.2551 398.6654 0.0647 -1.0000 -1.0000 5618729 1596401802.80 151.3132 59.9994 32.0000 1.9535 1.9551 398.4716 398.8823 0.0647 -1.0000 -1.0000 5618789 1596401802.90 151.3132 59.9994 32.0000 1.9540 1.9557 398.4578 398.8681 0.0646 -1.0000 -1.0000 5618869 1596401803.00 151.3132 59.9994 32.0000 1.9545 1.9561 398.4446 398.8552 0.0647 -1.0000 -1.0000 5618929 1596401803.10 151.3132 59.9994 32.0000 1.9554 1.9571 398.1281 398.5385 0.0646 -1.0000 -1.0000 5618989 1596401803.20 151.5230 59.9994 32.0000 1.9540 1.9556 398.6511 399.0614 0.0647 -1.0000 -1.0000 5619069 1596401803.30 151.5445 59.9994 32.0000 1.9535 1.9552 398.6939 399.1050 0.0647 -1.0000 -1.0000 5619129 1596401803.40 151.5445 59.9994 32.0000 1.9535 1.9551 398.3956 398.8062 0.0646 -1.0000 -1.0000 5619189 1596401803.50 151.5445 59.9994 32.0000 1.9546 1.9562 398.1411 398.5509 0.0645 -1.0000 -1.0000 5619269 1596401803.60 151.5445 59.9994 32.0000 1.9549 1.9565 398.6333 399.0448 0.0649 -1.0000 -1.0000 5619329 1596401803.70 151.5261 59.9994 32.0000 1.9554 1.9571 398.6593 399.0718 0.0648 -1.0000 -1.0000 5619389 1596401803.80 151.2680 59.9994 32.0000 1.9551 1.9568 398.5314 398.9424 0.0647 -1.0000 -1.0000 5619459 1596401803.90 151.2680 59.9994 32.0000 1.9559 1.9576 398.1383 398.5481 0.0645 -1.0000 -1.0000 5619529 1596401804.00 151.2680 59.9994 32.0000 1.9550 1.9567 398.2167 398.6271 0.0646 -1.0000 -1.0000 5619589 1596401804.10 151.2680 59.9994 32.0000 1.9531 1.9547 398.3208 398.7312 0.0647 -1.0000 -1.0000 5619659 1596401804.20 151.2680 59.9994 32.0000 1.9543 1.9560 398.5535 398.9641 0.0646 -1.0000 -1.0000 5619718 1596401804.30 151.2680 59.9994 32.0000 1.9554 1.9570 398.3934 398.8036 0.0645 -1.0000 -1.0000 5620358 1596401804.40 151.6200 59.9994 32.0000 1.9542 1.9558 398.1468 398.5566 0.0647 -1.0000 -1.0000 5620428 1596401804.50 151.6200 59.9994 32.0000 1.9564 1.9580 398.2105 398.6205 0.0646 -1.0000 -1.0000 5620498 1596401804.60 151.6200 59.9994 32.0000 1.9549 1.9566 398.4347 398.8455 0.0647 -1.0000 -1.0000 5620558 1596401804.70 151.6200 59.9994 32.0000 1.9547 1.9564 398.5774 398.9898 0.0650 -1.0000 -1.0000 5620628 1596401804.80 151.6200 59.9994 32.0000 1.9541 1.9558 398.6021 399.0134 0.0648 -1.0000 -1.0000 5620688 1596401804.90 151.6131 59.9994 32.0000 1.9559 1.9575 398.4701 398.8815 0.0647 -1.0000 -1.0000 5620768 1596401805.00 151.6055 59.9993 32.0000 1.9564 1.9580 398.1020 398.5117 0.0646 -1.0000 -1.0000 5620828 1596401805.10 151.6055 59.9993 32.0000 1.9560 1.9577 398.1078 398.5174 0.0645 -1.0000 -1.0000 5620888 1596401805.20 151.6055 59.9993 32.0000 1.9557 1.9574 398.2394 398.6491 0.0646 -1.0000 -1.0000 5620968 1596401805.30 151.6055 59.9993 32.0000 1.9562 1.9578 398.5260 398.9370 0.0647 -1.0000 -1.0000 5621108 1596401805.40 151.6055 59.9993 32.0000 1.9560 1.9577 398.2770 398.6877 0.0647 -1.0000 -1.0000 5621168 1596401805.50 151.2375 59.9993 32.0000 1.9562 1.9579 398.1823 398.5935 0.0649 -1.0000 -1.0000 5621238 1596401805.60 151.2375 59.9993 32.0000 1.9558 1.9575 398.1761 398.5856 0.0646 -1.0000 -1.0000 5621308 1596401805.70 151.2375 59.9993 32.0000 1.9537 1.9554 398.5802 398.9914 0.0647 -1.0000 -1.0000 5621368 1596401805.80 151.2375 59.9993 32.0000 1.9530 1.9547 398.4247 398.8361 0.0648 -1.0000 -1.0000 5621598 1596401805.90 151.2375 59.9993 32.0000 1.9572 1.9589 398.2727 398.6833 0.0647 -1.0000 -1.0000 5621668 1596401806.00 151.4069 59.9993 32.0000 1.9570 1.9587 398.2263 398.6381 0.0649 -1.0000 -1.0000 5621728 1596401806.10 151.4428 59.9993 32.0000 1.9558 1.9575 398.7648 399.1758 0.0647 -1.0000 -1.0000 5621808 1596401806.20 151.4428 59.9993 32.0000 1.9551 1.9567 398.7388 399.1510 0.0647 -1.0000 -1.0000 5621868 1596401806.30 151.4428 59.9993 32.0000 1.9538 1.9554 398.5163 398.9278 0.0648 -1.0000 -1.0000 5622337 1596401806.40 151.4428 59.9993 32.0000 1.9552 1.9568 398.4336 398.8447 0.0648 -1.0000 -1.0000 5622407 1596401806.50 151.4428 59.9993 32.0000 1.9559 1.9575 398.3300 398.7409 0.0646 -1.0000 -1.0000 5622477 1596401806.60 151.4351 59.9993 32.0000 1.9544 1.9560 398.4703 398.8806 0.0646 -1.0000 -1.0000 5622547 1596401806.70 151.4351 59.9993 32.0000 1.9541 1.9558 398.6109 399.0218 0.0646 -1.0000 -1.0000 5622657 1596401806.80 151.4351 59.9993 32.0000 1.9562 1.9579 398.6257 399.0371 0.0649 -1.0000 -1.0000 5622857 1596401806.90 151.4351 59.9993 32.0000 1.9563 1.9580 398.4676 398.8789 0.0647 -1.0000 -1.0000 5622927 1596401807.00 151.4351 59.9993 32.0000 1.9548 1.9564 398.1530 398.5633 0.0646 -1.0000 -1.0000 5622987 1596401807.10 151.4849 59.9993 32.0000 1.9548 1.9565 398.1517 398.5620 0.0647 -1.0000 -1.0000 5623057 1596401807.20 151.5175 59.9993 32.0000 1.9543 1.9560 398.5208 398.9327 0.0648 -1.0000 -1.0000 5623127 1596401807.30 151.5175 59.9993 32.0000 1.9535 1.9552 398.5427 398.9536 0.0647 -1.0000 -1.0000 5623327 1596401807.40 151.5175 59.9993 32.0000 1.9552 1.9568 398.5875 398.9987 0.0647 -1.0000 -1.0000 5623387 1596401807.50 151.5175 59.9993 32.0000 1.9568 1.9584 398.2440 398.6542 0.0646 -1.0000 -1.0000 5623457 1596401807.60 151.5175 59.9993 32.0000 1.9543 1.9560 398.3503 398.7606 0.0646 -1.0000 -1.0000 5623527 1596401807.70 151.5317 59.9993 32.0000 1.9537 1.9554 398.4817 398.8916 0.0645 -1.0000 -1.0000 5623587 1596401807.80 151.7170 59.9993 32.0000 1.9559 1.9576 398.7046 399.1164 0.0648 -1.0000 -1.0000 5623657 1596401807.90 151.7170 59.9993 32.0000 1.9551 1.9567 398.4889 398.9008 0.0648 -1.0000 -1.0000 5623717 1596401808.00 151.7170 59.9993 32.0000 1.9557 1.9574 398.2308 398.6411 0.0646 -1.0000 -1.0000 5623787 1596401808.10 151.7170 59.9993 32.0000 1.9554 1.9570 398.2187 398.6285 0.0646 -1.0000 -1.0000 5623857 1596401808.20 151.7170 59.9993 32.0000 1.9547 1.9564 398.5904 399.0016 0.0648 -1.0000 -1.0000 5623917 1596401808.30 151.4025 59.9993 32.0000 1.9537 1.9554 398.5393 398.9512 0.0648 -1.0000 -1.0000 5623976 1596401808.40 151.4025 59.9993 32.0000 1.9559 1.9576 398.4128 398.8233 0.0647 -1.0000 -1.0000 5624606 1596401808.50 151.4025 59.9993 32.0000 1.9562 1.9578 398.3657 398.7775 0.0648 -1.0000 -1.0000 5624666 1596401808.60 151.4025 59.9993 32.0000 1.9542 1.9559 398.3542 398.7649 0.0646 -1.0000 -1.0000 5624736 1596401808.70 151.4025 59.9993 32.0000 1.9542 1.9558 398.5625 398.9735 0.0648 -1.0000 -1.0000 5624806 1596401808.80 151.4025 59.9993 32.0000 1.9531 1.9547 398.7012 399.1134 0.0648 -1.0000 -1.0000 5624866 1596401808.90 151.3708 59.9993 32.0000 1.9565 1.9581 398.5178 398.9283 0.0646 -1.0000 -1.0000 5624936 1596401809.00 151.3698 59.9993 32.0000 1.9564 1.9581 398.2060 398.6167 0.0648 -1.0000 -1.0000 5625006 1596401809.10 151.3698 59.9993 32.0000 1.9556 1.9572 398.2016 398.6105 0.0645 -1.0000 -1.0000 5625066 1596401809.20 151.3698 59.9993 32.0000 1.9552 1.9569 398.2396 398.6494 0.0646 -1.0000 -1.0000 5625136 1596401809.30 151.3698 59.9993 32.0000 1.9541 1.9558 398.4526 398.8630 0.0647 -1.0000 -1.0000 5625206 1596401809.40 151.3698 59.9993 32.0000 1.9542 1.9558 398.6330 399.0449 0.0649 -1.0000 -1.0000 5625696 1596401809.50 151.4835 59.9993 32.0000 1.9552 1.9569 398.4961 398.9068 0.0645 -1.0000 -1.0000 5625766 1596401809.60 151.4835 59.9993 32.0000 1.9569 1.9586 398.4023 398.8137 0.0647 -1.0000 -1.0000 5625836 1596401809.70 151.4835 59.9993 32.0000 1.9550 1.9567 398.2792 398.6899 0.0647 -1.0000 -1.0000 5625896 1596401809.80 151.3626 60.0016 32.0000 1.9541 1.9558 398.5013 398.9127 0.0648 -1.0000 -1.0000 5625966 1596401809.90 151.4397 60.0016 32.0000 1.9546 1.9563 398.6546 399.0656 0.0648 -1.0000 -1.0000 5626025 1596401810.00 151.4397 60.0016 32.0000 1.9545 1.9561 398.5316 398.9426 0.0645 -1.0000 -1.0000 5626096 1596401810.10 151.4397 60.0016 32.0000 1.9560 1.9576 398.1397 398.5500 0.0647 -1.0000 -1.0000 5626166 1596401810.20 151.4397 60.0016 32.0000 1.9566 1.9583 398.2420 398.6530 0.0647 -1.0000 -1.0000 5626225 1596401810.30 151.4397 60.0016 32.0000 1.9550 1.9567 398.3207 398.7301 0.0644 -1.0000 -1.0000 5626295 1596401810.40 151.4397 60.0016 32.0000 1.9548 1.9565 398.5390 398.9494 0.0646 -1.0000 -1.0000 5626895 1596401810.50 151.4397 60.0016 32.0000 1.9561 1.9578 398.6418 399.0531 0.0647 -1.0000 -1.0000 5626955 1596401810.60 151.4397 60.0016 32.0000 1.9574 1.9590 398.3912 398.8017 0.0647 -1.0000 -1.0000 5627025 1596401810.70 151.3324 60.0016 32.0000 1.9565 1.9582 398.1709 398.5823 0.0648 -1.0000 -1.0000 5627105 1596401810.80 151.5468 60.0016 32.0000 1.9552 1.9568 398.4801 398.8910 0.0646 -1.0000 -1.0000 5627165 1596401810.90 151.5468 60.0016 32.0000 1.9529 1.9545 398.5239 398.9349 0.0647 -1.0000 -1.0000 5627235 1596401811.00 151.5468 60.0016 32.0000 1.9542 1.9558 398.3078 398.7180 0.0647 -1.0000 -1.0000 5627295 1596401811.10 151.5468 60.0016 32.0000 1.9534 1.9551 398.1540 398.5646 0.0647 -1.0000 -1.0000 5627365 1596401811.20 151.5468 60.0016 32.0000 1.9545 1.9561 398.3094 398.7210 0.0648 -1.0000 -1.0000 5627435 1596401811.30 151.5468 60.0016 32.0000 1.9539 1.9555 398.6285 399.0397 0.0647 -1.0000 -1.0000 5627495 1596401811.40 151.5468 60.0016 32.0000 1.9543 1.9560 398.7806 399.1937 0.0650 -1.0000 -1.0000 5627565 1596401811.50 151.5468 60.0016 32.0000 1.9547 1.9563 398.6483 399.0587 0.0647 -1.0000 -1.0000 5627635 1596401811.60 151.5468 60.0016 32.0000 1.9559 1.9576 398.2166 398.6272 0.0646 -1.0000 -1.0000 5627695 1596401811.70 151.5468 60.0016 32.0000 1.9566 1.9582 398.1952 398.6054 0.0647 -1.0000 -1.0000 5627755 1596401811.80 151.5468 60.0016 32.0000 1.9550 1.9567 398.4697 398.8806 0.0647 -1.0000 -1.0000 5627835 1596401811.90 151.5468 60.0016 32.0000 1.9548 1.9565 398.5291 398.9403 0.0648 -1.0000 -1.0000 5627895 1596401812.00 151.3726 60.0016 32.0000 1.9557 1.9574 398.3169 398.7283 0.0648 -1.0000 -1.0000 5627955 1596401812.10 151.3726 60.0016 32.0000 1.9569 1.9586 398.2156 398.6261 0.0647 -1.0000 -1.0000 5628034 1596401812.20 151.3677 60.0016 32.0000 1.9548 1.9565 398.3764 398.7870 0.0646 -1.0000 -1.0000 5628095 1596401812.30 151.2069 60.0016 32.0000 1.9530 1.9547 398.5693 398.9790 0.0645 -1.0000 -1.0000 5628154 1596401812.40 151.2069 60.0016 32.0000 1.9535 1.9552 398.5290 398.9400 0.0648 -1.0000 -1.0000 5628234 1596401812.50 151.2069 60.0016 32.0000 1.9542 1.9559 398.4434 398.8545 0.0647 -1.0000 -1.0000 5628324 1596401812.60 151.2069 60.0016 32.0000 1.9550 1.9566 398.2846 398.6950 0.0646 -1.0000 -1.0000 5628384 1596401812.70 151.2069 60.0016 32.0000 1.9537 1.9553 398.2833 398.6939 0.0648 -1.0000 -1.0000 5628464 1596401812.80 151.2069 60.0016 32.0000 1.9544 1.9560 398.6307 399.0422 0.0647 -1.0000 -1.0000 5628524 1596401812.90 151.2069 60.0016 32.0000 1.9541 1.9558 398.6434 399.0543 0.0647 -1.0000 -1.0000 5628604 1596401813.00 151.2069 60.0016 32.0000 1.9548 1.9564 398.2528 398.6634 0.0647 -1.0000 -1.0000 5629114 1596401813.10 151.6333 60.0016 32.0000 1.9563 1.9580 398.0954 398.5056 0.0647 -1.0000 -1.0000 5629174 1596401813.20 151.7665 60.0016 32.0000 1.9536 1.9552 398.3374 398.7484 0.0647 -1.0000 -1.0000 5629244 1596401813.30 151.7665 60.0016 32.0000 1.9552 1.9569 398.6281 399.0393 0.0647 -1.0000 -1.0000 5629314 1596401813.40 151.7665 60.0016 32.0000 1.9550 1.9566 398.5688 398.9805 0.0648 -1.0000 -1.0000 5629374 1596401813.50 151.7665 60.0016 32.0000 1.9548 1.9564 398.4042 398.8149 0.0646 -1.0000 -1.0000 5629614 1596401813.60 151.7665 60.0016 32.0000 1.9555 1.9572 398.2210 398.6327 0.0648 -1.0000 -1.0000 5629674 1596401813.70 151.6433 60.0016 32.0000 1.9555 1.9571 398.2781 398.6878 0.0645 -1.0000 -1.0000 5629734 1596401813.80 151.3740 60.0016 32.0000 1.9525 1.9542 398.5828 398.9933 0.0647 -1.0000 -1.0000 5629814 1596401813.90 151.3740 60.0016 32.0000 1.9538 1.9554 398.5000 398.9101 0.0646 -1.0000 -1.0000 5629874 1596401814.00 151.3740 60.0016 32.0000 1.9542 1.9558 398.4482 398.8600 0.0649 -1.0000 -1.0000 5630104 1596401814.10 151.3740 60.0016 32.0000 1.9551 1.9567 398.2788 398.6890 0.0645 -1.0000 -1.0000 5630173 1596401814.20 151.3740 60.0016 32.0000 1.9541 1.9557 398.5618 398.9724 0.0647 -1.0000 -1.0000 5630233 1596401814.30 151.5216 60.0016 32.0000 1.9549 1.9566 398.7376 399.1488 0.0647 -1.0000 -1.0000 5630303 1596401814.40 151.5876 60.0016 32.0000 1.9548 1.9564 398.5295 398.9402 0.0647 -1.0000 -1.0000 5630373 1596401814.50 151.5876 60.0016 32.0000 1.9553 1.9570 398.1218 398.5324 0.0647 -1.0000 -1.0000 5630593 1596401814.60 151.5876 60.0016 32.0000 1.9568 1.9585 398.1382 398.5479 0.0645 -1.0000 -1.0000 5630663 1596401814.70 151.5876 60.0016 32.0000 1.9542 1.9559 398.5181 398.9283 0.0646 -1.0000 -1.0000 5630733 1596401814.80 151.5876 60.0016 32.0000 1.9538 1.9554 398.5634 398.9737 0.0647 -1.0000 -1.0000 5630793 1596401814.90 151.3618 60.0010 32.0000 1.9546 1.9562 398.2696 398.6812 0.0649 -1.0000 -1.0000 5630873 1596401815.00 151.3618 60.0010 32.0000 1.9558 1.9575 398.3646 398.7759 0.0647 -1.0000 -1.0000 5630933 1596401815.10 151.3618 60.0010 32.0000 1.9550 1.9567 398.0500 398.4602 0.0647 -1.0000 -1.0000 5631203 1596401815.20 151.3618 60.0010 32.0000 1.9533 1.9550 398.4050 398.8151 0.0645 -1.0000 -1.0000 5631283 1596401815.30 151.3618 60.0010 32.0000 1.9529 1.9546 398.6404 399.0493 0.0645 -1.0000 -1.0000 5631343 1596401815.40 151.7186 60.0010 32.0000 1.9557 1.9574 398.5987 399.0101 0.0647 -1.0000 -1.0000 5631403 1596401815.50 151.7186 60.0010 32.0000 1.9548 1.9565 398.3314 398.7416 0.0646 -1.0000 -1.0000 5631473 1596401815.60 151.7186 60.0010 32.0000 1.9567 1.9584 398.1685 398.5778 0.0645 -1.0000 -1.0000 5631723 1596401815.70 151.7186 60.0010 32.0000 1.9553 1.9570 398.5093 398.9189 0.0645 -1.0000 -1.0000 5631783 1596401815.80 151.7186 60.0010 32.0000 1.9564 1.9581 398.8517 399.2629 0.0647 -1.0000 -1.0000 5631853 1596401815.90 151.6815 60.0010 32.0000 1.9569 1.9585 398.4248 398.8359 0.0648 -1.0000 -1.0000 5631923 1596401816.00 151.5886 60.0010 32.0000 1.9553 1.9570 398.2390 398.6495 0.0646 -1.0000 -1.0000 5631983 1596401816.10 151.5886 60.0010 32.0000 1.9547 1.9563 398.5545 398.9659 0.0648 -1.0000 -1.0000 5632253 1596401816.20 151.5886 60.0010 32.0000 1.9537 1.9553 398.6723 399.0835 0.0646 -1.0000 -1.0000 5632312 1596401816.30 151.5886 60.0010 32.0000 1.9544 1.9560 398.2553 398.6667 0.0648 -1.0000 -1.0000 5632383 1596401816.40 151.5886 60.0010 32.0000 1.9556 1.9572 398.0948 398.5040 0.0645 -1.0000 -1.0000 5632452 1596401816.50 151.4762 60.0010 32.0000 1.9542 1.9559 398.4252 398.8347 0.0645 -1.0000 -1.0000 5632512 1596401816.60 151.2308 60.0010 32.0000 1.9547 1.9564 398.7028 399.1140 0.0647 -1.0000 -1.0000 5632752 1596401816.70 151.2308 60.0010 32.0000 1.9544 1.9561 398.5507 398.9614 0.0646 -1.0000 -1.0000 5632822 1596401816.80 151.2308 60.0010 32.0000 1.9536 1.9553 398.5715 398.9826 0.0648 -1.0000 -1.0000 5632892 1596401816.90 151.2308 60.0010 32.0000 1.9548 1.9565 398.4841 398.8934 0.0645 -1.0000 -1.0000 5632962 1596401817.00 151.2308 60.0010 32.0000 1.9584 1.9600 398.2896 398.7001 0.0646 -1.0000 -1.0000 5633022 1596401817.10 151.7427 60.0010 32.0000 1.9555 1.9571 398.5172 398.9279 0.0647 -1.0000 -1.0000 5633172 1596401817.20 151.7427 60.0010 32.0000 1.9545 1.9561 398.5229 398.9337 0.0647 -1.0000 -1.0000 5633242 1596401817.30 151.7427 60.0010 32.0000 1.9551 1.9568 398.7626 399.1740 0.0648 -1.0000 -1.0000 5633302 1596401817.40 151.7427 60.0010 32.0000 1.9560 1.9577 398.3379 398.7486 0.0647 -1.0000 -1.0000 5633362 1596401817.50 151.7427 60.0010 32.0000 1.9547 1.9564 398.2451 398.6554 0.0646 -1.0000 -1.0000 5633442 1596401817.60 151.7427 60.0010 32.0000 1.9543 1.9560 398.4714 398.8813 0.0646 -1.0000 -1.0000 5633572 1596401817.70 151.5635 60.0010 32.0000 1.9536 1.9552 398.7046 399.1151 0.0646 -1.0000 -1.0000 5633632 1596401817.80 151.5635 60.0010 32.0000 1.9540 1.9556 398.3870 398.7970 0.0646 -1.0000 -1.0000 5633702 1596401817.90 151.5635 60.0010 32.0000 1.9553 1.9570 398.1445 398.5554 0.0648 -1.0000 -1.0000 5633772 1596401818.00 151.5635 60.0010 32.0000 1.9561 1.9578 398.2087 398.6190 0.0646 -1.0000 -1.0000 5633832 1596401818.10 151.5635 60.0010 32.0000 1.9536 1.9553 398.4294 398.8392 0.0645 -1.0000 -1.0000 5634142 1596401818.20 151.6979 60.0010 32.0000 1.9532 1.9549 398.6264 399.0380 0.0648 -1.0000 -1.0000 5634211 1596401818.30 151.6979 60.0010 32.0000 1.9558 1.9575 398.5395 398.9505 0.0647 -1.0000 -1.0000 5634271 1596401818.40 151.6979 60.0010 32.0000 1.9556 1.9573 398.4209 398.8314 0.0646 -1.0000 -1.0000 5634341 1596401818.50 151.6979 60.0010 32.0000 1.9566 1.9582 398.7390 399.1491 0.0645 -1.0000 -1.0000 5634411 1596401818.60 151.6979 60.0010 32.0000 1.9552 1.9569 398.7570 399.1682 0.0647 -1.0000 -1.0000 5634591 1596401818.70 151.4413 60.0010 32.0000 1.9554 1.9570 398.6751 399.0856 0.0646 -1.0000 -1.0000 5634661 1596401818.80 151.2668 60.0010 32.0000 1.9552 1.9569 398.3333 398.7444 0.0647 -1.0000 -1.0000 5634721 1596401818.90 151.2668 60.0010 32.0000 1.9555 1.9572 398.2007 398.6122 0.0649 -1.0000 -1.0000 5634791 1596401819.00 151.2668 60.0010 32.0000 1.9541 1.9557 398.2452 398.6559 0.0647 -1.0000 -1.0000 5634861 1596401819.10 151.2668 60.0010 32.0000 1.9535 1.9551 398.5788 398.9902 0.0647 -1.0000 -1.0000 5634921 1596401819.20 151.2668 60.0010 32.0000 1.9538 1.9555 398.5064 398.9175 0.0648 -1.0000 -1.0000 5634991 1596401819.30 151.2668 60.0010 32.0000 1.9545 1.9562 398.3515 398.7623 0.0647 -1.0000 -1.0000 5635051 1596401819.40 151.3864 60.0010 32.0000 1.9552 1.9569 398.1806 398.5912 0.0647 -1.0000 -1.0000 5635121 1596401819.50 151.3864 60.0010 32.0000 1.9560 1.9576 398.2362 398.6458 0.0645 -1.0000 -1.0000 5635191 1596401819.60 151.3864 60.0010 32.0000 1.9553 1.9569 398.6450 399.0558 0.0647 -1.0000 -1.0000 5635261 1596401819.70 151.3864 60.0010 32.0000 1.9547 1.9564 398.8186 399.2302 0.0648 -1.0000 -1.0000 5635381 1596401819.80 151.3864 60.0010 32.0000 1.9550 1.9566 398.5170 398.9277 0.0646 -1.0000 -1.0000 5635461 1596401819.90 151.5466 60.0006 32.0000 1.9556 1.9572 398.2858 398.6972 0.0647 -1.0000 -1.0000 5635521 1596401820.00 151.5466 60.0006 32.0000 1.9545 1.9561 398.6439 399.0545 0.0646 -1.0000 -1.0000 5635591 1596401820.10 151.5466 60.0006 32.0000 1.9547 1.9563 398.7037 399.1143 0.0646 -1.0000 -1.0000 5635661 1596401820.20 151.5466 60.0006 32.0000 1.9544 1.9561 398.6614 399.0727 0.0648 -1.0000 -1.0000 5635831 1596401820.30 151.5466 60.0006 32.0000 1.9540 1.9557 398.4587 398.8708 0.0648 -1.0000 -1.0000 5635891 1596401820.40 151.5225 60.0006 32.0000 1.9556 1.9573 398.1545 398.5653 0.0647 -1.0000 -1.0000 5635971 1596401820.50 151.3994 60.0006 32.0000 1.9565 1.9581 398.2759 398.6863 0.0647 -1.0000 -1.0000 5636031 1596401820.60 151.3994 60.0006 32.0000 1.9557 1.9573 398.5656 398.9772 0.0648 -1.0000 -1.0000 5636091 1596401820.70 151.3994 60.0006 32.0000 1.9558 1.9574 398.6322 399.0430 0.0646 -1.0000 -1.0000 5636590 1596401820.80 151.3994 60.0006 32.0000 1.9554 1.9570 398.3700 398.7802 0.0646 -1.0000 -1.0000 5636650 1596401820.90 151.3994 60.0006 32.0000 1.9558 1.9574 398.1718 398.5818 0.0646 -1.0000 -1.0000 5636730 1596401821.00 151.4000 60.0006 32.0000 1.9549 1.9566 398.4806 398.8907 0.0646 -1.0000 -1.0000 5636790 1596401821.10 151.4003 60.0006 32.0000 1.9550 1.9566 398.6116 399.0221 0.0646 -1.0000 -1.0000 5636850 1596401821.20 151.4003 60.0006 32.0000 1.9544 1.9560 398.5075 398.9181 0.0646 -1.0000 -1.0000 5637100 1596401821.30 151.4003 60.0006 32.0000 1.9544 1.9561 398.5181 398.9276 0.0646 -1.0000 -1.0000 5637160 1596401821.40 151.4003 60.0006 32.0000 1.9561 1.9578 398.1730 398.5840 0.0648 -1.0000 -1.0000 5637230 1596401821.50 151.4003 60.0006 32.0000 1.9563 1.9579 398.0881 398.5003 0.0648 -1.0000 -1.0000 5637300 1596401821.60 151.5595 60.0006 32.0000 1.9546 1.9562 398.1767 398.5866 0.0645 -1.0000 -1.0000 5637360 1596401821.70 151.5595 60.0006 32.0000 1.9533 1.9550 398.4646 398.8755 0.0647 -1.0000 -1.0000 5637600 1596401821.80 151.5595 60.0006 32.0000 1.9547 1.9564 398.6175 399.0297 0.0648 -1.0000 -1.0000 5637670 1596401821.90 151.5595 60.0006 32.0000 1.9553 1.9570 398.5620 398.9729 0.0647 -1.0000 -1.0000 5637730 1596401822.00 151.5595 60.0006 32.0000 1.9565 1.9582 398.3172 398.7281 0.0647 -1.0000 -1.0000 5637800 1596401822.10 151.4886 60.0006 32.0000 1.9551 1.9568 398.0928 398.5035 0.0647 -1.0000 -1.0000 5637870 1596401822.20 151.4816 60.0006 32.0000 1.9552 1.9568 398.5934 399.0045 0.0647 -1.0000 -1.0000 5638070 1596401822.30 151.4816 60.0006 32.0000 1.9535 1.9552 398.5388 398.9491 0.0646 -1.0000 -1.0000 5638130 1596401822.40 151.4816 60.0006 32.0000 1.9550 1.9567 398.6111 399.0225 0.0647 -1.0000 -1.0000 5638200 1596401822.50 151.4816 60.0006 32.0000 1.9553 1.9569 398.2801 398.6914 0.0648 -1.0000 -1.0000 5638270 1596401822.60 151.4876 60.0006 32.0000 1.9559 1.9576 398.2232 398.6344 0.0648 -1.0000 -1.0000 5638330 1596401822.70 151.5241 60.0006 32.0000 1.9571 1.9588 398.2365 398.6456 0.0644 -1.0000 -1.0000 5638580 1596401822.80 151.5241 60.0006 32.0000 1.9569 1.9585 398.3803 398.7906 0.0646 -1.0000 -1.0000 5638640 1596401822.90 151.5241 60.0006 32.0000 1.9558 1.9575 398.7425 399.1535 0.0647 -1.0000 -1.0000 5638720 1596401823.00 151.5241 60.0006 32.0000 1.9565 1.9582 398.4832 398.8936 0.0646 -1.0000 -1.0000 5638780 1596401823.10 151.5241 60.0006 32.0000 1.9557 1.9573 398.2357 398.6468 0.0647 -1.0000 -1.0000 5638839 1596401823.20 151.3833 60.0006 32.0000 1.9545 1.9562 398.5483 398.9594 0.0647 -1.0000 -1.0000 5639109 1596401823.30 151.3256 60.0006 32.0000 1.9531 1.9547 398.7005 399.1119 0.0647 -1.0000 -1.0000 5639179 1596401823.40 151.3256 60.0006 32.0000 1.9539 1.9556 398.5946 399.0048 0.0646 -1.0000 -1.0000 5639239 1596401823.50 151.3256 60.0006 32.0000 1.9533 1.9550 398.3640 398.7740 0.0645 -1.0000 -1.0000 5639309 1596401823.60 151.3256 60.0006 32.0000 1.9554 1.9570 398.1967 398.6071 0.0647 -1.0000 -1.0000 5639369 1596401823.70 151.3256 60.0006 32.0000 1.9557 1.9573 398.4099 398.8209 0.0647 -1.0000 -1.0000 5639439 1596401823.80 151.3134 60.0006 32.0000 1.9546 1.9562 398.6361 399.0471 0.0647 -1.0000 -1.0000 5639839 1596401823.90 151.3134 60.0006 32.0000 1.9542 1.9559 398.6121 399.0255 0.0650 -1.0000 -1.0000 5639899 1596401824.00 151.3134 60.0006 32.0000 1.9553 1.9570 398.1989 398.6103 0.0648 -1.0000 -1.0000 5639959 1596401824.10 151.3134 60.0006 32.0000 1.9557 1.9574 398.3055 398.7164 0.0647 -1.0000 -1.0000 5640039 1596401824.20 151.3134 60.0006 32.0000 1.9546 1.9563 398.2438 398.6535 0.0646 -1.0000 -1.0000 5640099 1596401824.30 151.5910 60.0006 32.0000 1.9548 1.9565 398.6388 399.0495 0.0646 -1.0000 -1.0000 5640169 1596401824.40 151.5910 60.0006 32.0000 1.9543 1.9559 398.6183 399.0286 0.0646 -1.0000 -1.0000 5640239 1596401824.50 151.5910 60.0006 32.0000 1.9568 1.9585 398.5462 398.9573 0.0647 -1.0000 -1.0000 5640299 1596401824.60 151.5910 60.0006 32.0000 1.9564 1.9581 398.2200 398.6301 0.0646 -1.0000 -1.0000 5640369 1596401824.70 151.5910 60.0006 32.0000 1.9561 1.9578 398.3844 398.7942 0.0646 -1.0000 -1.0000 5640439 1596401824.80 151.5071 60.0007 32.0000 1.9537 1.9554 398.7430 399.1542 0.0647 -1.0000 -1.0000 5640499 1596401824.90 151.4200 60.0008 32.0000 1.9550 1.9567 398.5742 398.9856 0.0648 -1.0000 -1.0000 5640569 1596401825.00 151.4200 60.0008 32.0000 1.9541 1.9558 398.3786 398.7901 0.0647 -1.0000 -1.0000 5640638 1596401825.10 151.4200 60.0008 32.0000 1.9547 1.9564 398.5144 398.9243 0.0645 -1.0000 -1.0000 5640699 1596401825.20 151.4200 60.0008 32.0000 1.9556 1.9573 398.5422 398.9514 0.0645 -1.0000 -1.0000 5640768 1596401825.30 151.4200 60.0008 32.0000 1.9548 1.9565 398.6118 399.0224 0.0645 -1.0000 -1.0000 5640948 1596401825.40 151.4082 60.0008 32.0000 1.9558 1.9574 398.5125 398.9229 0.0648 -1.0000 -1.0000 5641008 1596401825.50 151.4082 60.0008 32.0000 1.9562 1.9578 398.3332 398.7441 0.0647 -1.0000 -1.0000 5641088 1596401825.60 151.4082 60.0008 32.0000 1.9564 1.9581 398.1042 398.5153 0.0648 -1.0000 -1.0000 5641148 1596401825.70 151.4082 60.0008 32.0000 1.9558 1.9575 398.3242 398.7342 0.0646 -1.0000 -1.0000 5641208 1596401825.80 151.4082 60.0008 32.0000 1.9527 1.9544 398.5235 398.9345 0.0648 -1.0000 -1.0000 5641448 1596401825.90 151.4082 60.0008 32.0000 1.9549 1.9565 398.6761 399.0877 0.0647 -1.0000 -1.0000 5641508 1596401826.00 151.6193 60.0008 32.0000 1.9560 1.9577 398.4640 398.8751 0.0647 -1.0000 -1.0000 5641568 1596401826.10 151.6193 60.0008 32.0000 1.9572 1.9588 398.4792 398.8899 0.0646 -1.0000 -1.0000 5641648 1596401826.20 151.6193 60.0008 32.0000 1.9538 1.9555 398.7018 399.1122 0.0647 -1.0000 -1.0000 5641708 1596401826.30 151.6193 60.0008 32.0000 1.9542 1.9558 398.5900 399.0005 0.0646 -1.0000 -1.0000 5641938 1596401826.40 151.6193 60.0008 32.0000 1.9550 1.9566 398.4105 398.8215 0.0647 -1.0000 -1.0000 5642008 1596401826.50 151.3982 60.0008 32.0000 1.9551 1.9568 398.2213 398.6324 0.0647 -1.0000 -1.0000 5642068 1596401826.60 151.3982 60.0008 32.0000 1.9540 1.9556 398.4974 398.9078 0.0646 -1.0000 -1.0000 5642128 1596401826.70 151.3982 60.0008 32.0000 1.9543 1.9560 398.7892 399.2005 0.0647 -1.0000 -1.0000 5642208 1596401826.80 151.3982 60.0008 32.0000 1.9553 1.9570 398.7278 399.1387 0.0646 -1.0000 -1.0000 5642448 1596401826.90 151.3982 60.0008 32.0000 1.9572 1.9588 398.3594 398.7689 0.0645 -1.0000 -1.0000 5642518 1596401827.00 151.4850 60.0008 32.0000 1.9560 1.9577 398.2783 398.6885 0.0646 -1.0000 -1.0000 5642578 1596401827.10 151.6877 60.0008 32.0000 1.9551 1.9568 398.4251 398.8357 0.0647 -1.0000 -1.0000 5642637 1596401827.20 151.6877 60.0008 32.0000 1.9542 1.9559 398.5116 398.9224 0.0647 -1.0000 -1.0000 5642717 1596401827.30 151.6877 60.0008 32.0000 1.9567 1.9583 398.4938 398.9047 0.0648 -1.0000 -1.0000 5642997 1596401827.40 151.6877 60.0008 32.0000 1.9571 1.9588 398.3201 398.7306 0.0646 -1.0000 -1.0000 5643057 1596401827.50 151.6877 60.0008 32.0000 1.9574 1.9591 398.1576 398.5674 0.0646 -1.0000 -1.0000 5643127 1596401827.60 151.4003 60.0008 32.0000 1.9548 1.9565 398.5589 398.9696 0.0647 -1.0000 -1.0000 5643187 1596401827.70 151.4003 60.0008 32.0000 1.9532 1.9549 398.6367 399.0473 0.0646 -1.0000 -1.0000 5643247 1596401827.80 151.4003 60.0008 32.0000 1.9552 1.9569 398.5825 398.9935 0.0648 -1.0000 -1.0000 5643327 1596401827.90 151.4003 60.0008 32.0000 1.9570 1.9586 398.5467 398.9588 0.0649 -1.0000 -1.0000 5643707 1596401828.00 151.4003 60.0008 32.0000 1.9565 1.9581 398.0832 398.4940 0.0647 -1.0000 -1.0000 5643767 1596401828.10 151.5224 60.0008 32.0000 1.9564 1.9581 398.4568 398.8668 0.0646 -1.0000 -1.0000 5643837 1596401828.20 151.5339 60.0008 32.0000 1.9552 1.9569 398.6407 399.0510 0.0646 -1.0000 -1.0000 5643897 1596401828.30 151.5339 60.0008 32.0000 1.9547 1.9563 398.6363 399.0467 0.0647 -1.0000 -1.0000 5643967 1596401828.40 151.5339 60.0008 32.0000 1.9562 1.9579 398.2832 398.6937 0.0646 -1.0000 -1.0000 5644217 1596401828.50 151.5339 60.0008 32.0000 1.9559 1.9576 398.3322 398.7430 0.0646 -1.0000 -1.0000 5644277 1596401828.60 151.5339 60.0008 32.0000 1.9554 1.9571 398.3176 398.7270 0.0645 -1.0000 -1.0000 5644346 1596401828.70 151.5948 60.0008 32.0000 1.9536 1.9553 398.5636 398.9737 0.0646 -1.0000 -1.0000 5644416 1596401828.80 151.5948 60.0008 32.0000 1.9540 1.9556 398.5826 398.9943 0.0647 -1.0000 -1.0000 5644477 1596401828.90 151.5948 60.0008 32.0000 1.9543 1.9560 398.5972 399.0084 0.0648 -1.0000 -1.0000 5644677 1596401829.00 151.5948 60.0008 32.0000 1.9555 1.9572 398.3090 398.7202 0.0647 -1.0000 -1.0000 5644736 1596401829.10 151.5948 60.0008 32.0000 1.9542 1.9559 398.4328 398.8431 0.0646 -1.0000 -1.0000 5644806 1596401829.20 151.5051 60.0008 32.0000 1.9544 1.9560 398.6998 399.1106 0.0646 -1.0000 -1.0000 5644876 1596401829.30 151.5051 60.0008 32.0000 1.9548 1.9565 398.5226 398.9331 0.0646 -1.0000 -1.0000 5644946 1596401829.40 151.5051 60.0008 32.0000 1.9565 1.9581 398.5045 398.9143 0.0644 -1.0000 -1.0000 5645076 1596401829.50 151.5051 60.0008 32.0000 1.9558 1.9575 398.5015 398.9114 0.0646 -1.0000 -1.0000 5645156 1596401829.60 151.5051 60.0008 32.0000 1.9547 1.9563 398.6491 399.0587 0.0645 -1.0000 -1.0000 5645226 1596401829.70 151.5125 60.0009 32.0000 1.9549 1.9565 398.6028 399.0134 0.0647 -1.0000 -1.0000 5645286 1596401829.80 151.5896 60.0015 32.0000 1.9572 1.9588 398.1628 398.5732 0.0646 -1.0000 -1.0000 5645356 1596401829.90 151.5896 60.0015 32.0000 1.9564 1.9581 398.2968 398.7072 0.0646 -1.0000 -1.0000 5645896 1596401830.00 151.5896 60.0015 32.0000 1.9541 1.9557 398.2307 398.6409 0.0647 -1.0000 -1.0000 5645956 1596401830.10 151.5896 60.0015 32.0000 1.9549 1.9565 398.4321 398.8428 0.0646 -1.0000 -1.0000 5646026 1596401830.20 151.5896 60.0015 32.0000 1.9533 1.9550 398.5808 398.9910 0.0646 -1.0000 -1.0000 5646096 1596401830.30 151.5896 60.0015 32.0000 1.9551 1.9567 398.5283 398.9387 0.0646 -1.0000 -1.0000 5646156 1596401830.40 151.3478 60.0015 32.0000 1.9558 1.9575 398.2584 398.6679 0.0645 -1.0000 -1.0000 5646445 1596401830.50 151.3478 60.0015 32.0000 1.9550 1.9567 398.3396 398.7492 0.0646 -1.0000 -1.0000 5646505 1596401830.60 151.3478 60.0015 32.0000 1.9539 1.9556 398.5529 398.9633 0.0646 -1.0000 -1.0000 5646575 1596401830.70 151.3478 60.0015 32.0000 1.9536 1.9553 398.5356 398.9462 0.0647 -1.0000 -1.0000 5646645 1596401830.80 151.3478 60.0015 32.0000 1.9550 1.9566 398.5326 398.9443 0.0648 -1.0000 -1.0000 5646705 1596401830.90 151.3843 60.0015 32.0000 1.9563 1.9579 398.0850 398.4947 0.0645 -1.0000 -1.0000 5646775 1596401831.00 151.4967 60.0015 32.0000 1.9571 1.9588 398.2475 398.6575 0.0646 -1.0000 -1.0000 5646885 1596401831.10 151.4967 60.0015 32.0000 1.9549 1.9565 398.4529 398.8636 0.0647 -1.0000 -1.0000 5646945 1596401831.20 151.4967 60.0015 32.0000 1.9542 1.9559 398.5860 398.9959 0.0646 -1.0000 -1.0000 5647025 1596401831.30 151.4967 60.0015 32.0000 1.9552 1.9569 398.6712 399.0828 0.0648 -1.0000 -1.0000 5647085 1596401831.40 151.4967 60.0015 32.0000 1.9555 1.9572 398.3106 398.7216 0.0647 -1.0000 -1.0000 5647145 1596401831.50 151.6125 60.0015 32.0000 1.9569 1.9586 398.1609 398.5708 0.0646 -1.0000 -1.0000 5647225 1596401831.60 151.6125 60.0015 32.0000 1.9560 1.9576 398.5221 398.9331 0.0647 -1.0000 -1.0000 5647285 1596401831.70 151.6125 60.0015 32.0000 1.9563 1.9580 398.5015 398.9124 0.0647 -1.0000 -1.0000 5647345 1596401831.80 151.6125 60.0015 32.0000 1.9558 1.9575 398.0174 398.4280 0.0647 -1.0000 -1.0000 5647435 1596401831.90 151.6125 60.0015 32.0000 1.9550 1.9567 398.2755 398.6860 0.0646 -1.0000 -1.0000 5647655 1596401832.00 151.5407 60.0015 32.0000 1.9538 1.9555 398.5797 398.9913 0.0648 -1.0000 -1.0000 5647725 1596401832.10 151.3333 60.0015 32.0000 1.9546 1.9562 398.5286 398.9399 0.0647 -1.0000 -1.0000 5647795 1596401832.20 151.3333 60.0015 32.0000 1.9543 1.9559 398.6418 399.0525 0.0646 -1.0000 -1.0000 5647855 1596401832.30 151.3333 60.0015 32.0000 1.9556 1.9572 398.3838 398.7961 0.0648 -1.0000 -1.0000 5647935 1596401832.40 151.3333 60.0015 32.0000 1.9555 1.9572 398.2723 398.6822 0.0646 -1.0000 -1.0000 5648185 1596401832.50 151.3333 60.0015 32.0000 1.9558 1.9575 398.3369 398.7477 0.0647 -1.0000 -1.0000 5648244 1596401832.60 151.6945 60.0015 32.0000 1.9544 1.9560 398.6350 399.0454 0.0646 -1.0000 -1.0000 5648305 1596401832.70 151.6945 60.0015 32.0000 1.9546 1.9563 398.5465 398.9569 0.0646 -1.0000 -1.0000 5648384 1596401832.80 151.6945 60.0015 32.0000 1.9558 1.9575 398.3206 398.7302 0.0645 -1.0000 -1.0000 5648444 1596401832.90 151.6945 60.0015 32.0000 1.9553 1.9570 398.1587 398.5703 0.0648 -1.0000 -1.0000 5648685 1596401833.00 151.6945 60.0015 32.0000 1.9560 1.9577 398.4588 398.8695 0.0646 -1.0000 -1.0000 5648744 1596401833.10 151.5651 60.0015 32.0000 1.9549 1.9565 398.6363 399.0477 0.0647 -1.0000 -1.0000 5648805 1596401833.20 151.3548 60.0015 32.0000 1.9551 1.9568 398.5929 399.0041 0.0647 -1.0000 -1.0000 5648884 1596401833.30 151.3548 60.0015 32.0000 1.9560 1.9577 398.3249 398.7355 0.0646 -1.0000 -1.0000 5648944 1596401833.40 151.3548 60.0015 32.0000 1.9548 1.9565 398.1283 398.5378 0.0646 -1.0000 -1.0000 5649004 1596401833.50 151.3548 60.0015 32.0000 1.9540 1.9557 398.2993 398.7098 0.0646 -1.0000 -1.0000 5649414 1596401833.60 151.3548 60.0015 32.0000 1.9541 1.9558 398.5397 398.9495 0.0645 -1.0000 -1.0000 5649484 1596401833.70 151.4676 60.0015 32.0000 1.9543 1.9559 398.7000 399.1109 0.0647 -1.0000 -1.0000 5649544 1596401833.80 151.4676 60.0015 32.0000 1.9569 1.9585 398.2824 398.6935 0.0647 -1.0000 -1.0000 5649614 1596401833.90 151.4676 60.0015 32.0000 1.9570 1.9587 398.1442 398.5548 0.0647 -1.0000 -1.0000 5649684 1596401834.00 151.4676 60.0015 32.0000 1.9544 1.9561 398.3591 398.7696 0.0647 -1.0000 -1.0000 5649854 1596401834.10 151.4676 60.0015 32.0000 1.9535 1.9552 398.5353 398.9460 0.0646 -1.0000 -1.0000 5649934 1596401834.20 151.6073 60.0015 32.0000 1.9556 1.9573 398.7192 399.1307 0.0647 -1.0000 -1.0000 5649994 1596401834.30 151.6422 60.0015 32.0000 1.9570 1.9587 398.6702 399.0812 0.0647 -1.0000 -1.0000 5650054 1596401834.40 151.6422 60.0015 32.0000 1.9560 1.9576 398.3367 398.7477 0.0647 -1.0000 -1.0000 5650124 1596401834.50 151.6422 60.0015 32.0000 1.9570 1.9587 398.3008 398.7121 0.0648 -1.0000 -1.0000 5650354 1596401834.60 151.6422 60.0015 32.0000 1.9545 1.9562 398.4904 398.9016 0.0647 -1.0000 -1.0000 5650424 1596401834.70 151.6422 60.0015 32.0000 1.9551 1.9568 398.7624 399.1740 0.0648 -1.0000 -1.0000 5650494 1596401834.80 151.4106 60.0002 32.0000 1.9538 1.9554 398.6943 399.1058 0.0647 -1.0000 -1.0000 5650554 1596401834.90 151.4106 60.0002 32.0000 1.9544 1.9561 398.2243 398.6344 0.0646 -1.0000 -1.0000 5650623 1596401835.00 151.4106 60.0002 32.0000 1.9550 1.9566 398.0520 398.4610 0.0645 -1.0000 -1.0000 5650863 1596401835.10 151.4106 60.0002 32.0000 1.9549 1.9566 398.3240 398.7338 0.0646 -1.0000 -1.0000 5650933 1596401835.20 151.4106 60.0002 32.0000 1.9543 1.9559 398.7378 399.1478 0.0645 -1.0000 -1.0000 5651003 1596401835.30 151.4925 60.0002 32.0000 1.9561 1.9577 398.4624 398.8724 0.0646 -1.0000 -1.0000 5651063 1596401835.40 151.6803 60.0002 32.0000 1.9575 1.9591 398.2966 398.7076 0.0648 -1.0000 -1.0000 5651123 1596401835.50 151.6803 60.0002 32.0000 1.9566 1.9583 398.3812 398.7912 0.0646 -1.0000 -1.0000 5651373 1596401835.60 151.6803 60.0002 32.0000 1.9542 1.9558 398.4773 398.8881 0.0647 -1.0000 -1.0000 5651433 1596401835.70 151.6803 60.0002 32.0000 1.9547 1.9564 398.7098 399.1213 0.0648 -1.0000 -1.0000 5651493 1596401835.80 151.6803 60.0002 32.0000 1.9548 1.9564 398.6122 399.0236 0.0646 -1.0000 -1.0000 5651563 1596401835.90 151.4041 60.0002 32.0000 1.9551 1.9568 398.2980 398.7081 0.0646 -1.0000 -1.0000 5651623 1596401836.00 151.4041 60.0002 32.0000 1.9543 1.9560 398.6297 399.0407 0.0647 -1.0000 -1.0000 5652343 1596401836.10 151.4041 60.0002 32.0000 1.9553 1.9570 398.5802 398.9918 0.0648 -1.0000 -1.0000 5652462 1596401836.20 151.4041 60.0002 32.0000 1.9557 1.9574 398.5262 398.9372 0.0646 -1.0000 -1.0000 5652522 1596401836.30 151.4041 60.0002 32.0000 1.9561 1.9577 398.2914 398.7022 0.0647 -1.0000 -1.0000 5652583 1596401836.40 151.4244 60.0002 32.0000 1.9553 1.9570 398.6582 399.0684 0.0646 -1.0000 -1.0000 5652663 1596401836.50 151.4570 60.0002 32.0000 1.9548 1.9564 398.6652 399.0754 0.0645 -1.0000 -1.0000 5652722 1596401836.60 151.4570 60.0002 32.0000 1.9547 1.9563 398.5515 398.9625 0.0647 -1.0000 -1.0000 5652782 1596401836.70 151.4570 60.0002 32.0000 1.9564 1.9581 398.4375 398.8484 0.0647 -1.0000 -1.0000 5652852 1596401836.80 151.4570 60.0002 32.0000 1.9566 1.9582 398.1014 398.5107 0.0645 -1.0000 -1.0000 5652922 1596401836.90 151.4570 60.0002 32.0000 1.9559 1.9575 398.1300 398.5400 0.0646 -1.0000 -1.0000 5652992 1596401837.00 151.5063 60.0002 32.0000 1.9552 1.9568 398.4722 398.8825 0.0646 -1.0000 -1.0000 5653072 1596401837.10 151.5063 60.0002 32.0000 1.9547 1.9564 398.6657 399.0771 0.0648 -1.0000 -1.0000 5653142 1596401837.20 151.5063 60.0002 32.0000 1.9547 1.9564 398.2867 398.6978 0.0647 -1.0000 -1.0000 5653212 1596401837.30 151.5063 60.0002 32.0000 1.9570 1.9586 398.2573 398.6665 0.0645 -1.0000 -1.0000 5653272 1596401837.40 151.5063 60.0002 32.0000 1.9558 1.9575 398.3083 398.7184 0.0646 -1.0000 -1.0000 5653332 1596401837.50 151.2910 60.0002 32.0000 1.9551 1.9568 398.6634 399.0745 0.0647 -1.0000 -1.0000 5653412 1596401837.60 151.2126 60.0002 32.0000 1.9551 1.9568 398.7314 399.1427 0.0647 -1.0000 -1.0000 5653472 1596401837.70 151.2126 60.0002 32.0000 1.9548 1.9565 398.4668 398.8767 0.0645 -1.0000 -1.0000 5653542 1596401837.80 151.2126 60.0002 32.0000 1.9537 1.9554 398.1460 398.5564 0.0647 -1.0000 -1.0000 5653612 1596401837.90 151.2126 60.0002 32.0000 1.9550 1.9566 398.2715 398.6820 0.0646 -1.0000 -1.0000 5653672 1596401838.00 151.2126 60.0002 32.0000 1.9535 1.9551 398.6097 399.0212 0.0647 -1.0000 -1.0000 5653742 1596401838.10 151.7522 60.0002 32.0000 1.9541 1.9557 398.6135 399.0236 0.0646 -1.0000 -1.0000 5653812 1596401838.20 151.7522 60.0002 32.0000 1.9549 1.9565 398.3551 398.7664 0.0649 -1.0000 -1.0000 5653882 1596401838.30 151.7522 60.0002 32.0000 1.9562 1.9578 398.4365 398.8460 0.0645 -1.0000 -1.0000 5653942 1596401838.40 151.7522 60.0002 32.0000 1.9552 1.9568 398.5078 398.9185 0.0646 -1.0000 -1.0000 5654012 1596401838.50 151.7522 60.0002 32.0000 1.9557 1.9573 398.6427 399.0536 0.0647 -1.0000 -1.0000 5654082 1596401838.60 151.5126 60.0002 32.0000 1.9563 1.9580 398.6046 399.0144 0.0645 -1.0000 -1.0000 5654851 1596401838.70 151.5126 60.0002 32.0000 1.9563 1.9580 398.2674 398.6777 0.0646 -1.0000 -1.0000 5654941 1596401838.80 151.5126 60.0002 32.0000 1.9565 1.9581 398.1740 398.5854 0.0647 -1.0000 -1.0000 5655001 1596401838.90 151.5126 60.0002 32.0000 1.9562 1.9578 398.3504 398.7603 0.0646 -1.0000 -1.0000 5655081 1596401839.00 151.5126 60.0002 32.0000 1.9539 1.9555 398.4563 398.8667 0.0645 -1.0000 -1.0000 5655141 1596401839.10 151.5126 60.0002 32.0000 1.9540 1.9556 398.6563 399.0670 0.0647 -1.0000 -1.0000 5655211 1596401839.20 151.3842 60.0002 32.0000 1.9541 1.9558 398.6015 399.0131 0.0647 -1.0000 -1.0000 5655281 1596401839.30 151.2558 60.0002 32.0000 1.9557 1.9574 398.3685 398.7789 0.0646 -1.0000 -1.0000 5655351 1596401839.40 151.2558 60.0002 32.0000 1.9559 1.9575 398.3224 398.7317 0.0646 -1.0000 -1.0000 5655411 1596401839.50 151.2558 60.0002 32.0000 1.9542 1.9558 398.4088 398.8197 0.0647 -1.0000 -1.0000 5655481 1596401839.60 151.2558 60.0002 32.0000 1.9538 1.9555 398.5911 399.0016 0.0646 -1.0000 -1.0000 5655541 1596401839.70 151.2558 60.0002 32.0000 1.9536 1.9552 398.6425 399.0531 0.0646 -1.0000 -1.0000 5655611 1596401839.80 151.6403 59.9992 32.0000 1.9547 1.9564 398.4079 398.8187 0.0648 -1.0000 -1.0000 5655681 1596401839.90 151.6403 59.9992 32.0000 1.9573 1.9589 398.1276 398.5381 0.0647 -1.0000 -1.0000 5655741 1596401840.00 151.6403 59.9992 32.0000 1.9535 1.9552 398.3496 398.7601 0.0646 -1.0000 -1.0000 5655801 1596401840.10 151.6403 59.9992 32.0000 1.9541 1.9558 398.5558 398.9664 0.0646 -1.0000 -1.0000 5656171 1596401840.20 151.3459 59.9992 32.0000 1.9542 1.9558 398.6067 399.0171 0.0646 -1.0000 -1.0000 5656230 1596401840.30 151.3459 59.9992 32.0000 1.9553 1.9570 398.5477 398.9584 0.0646 -1.0000 -1.0000 5656291 1596401840.40 151.3459 59.9992 32.0000 1.9556 1.9573 398.4765 398.8861 0.0645 -1.0000 -1.0000 5656361 1596401840.50 151.3459 59.9992 32.0000 1.9541 1.9557 398.6929 399.1040 0.0646 -1.0000 -1.0000 5656430 1596401840.60 151.3459 59.9992 32.0000 1.9530 1.9547 398.7024 399.1126 0.0646 -1.0000 -1.0000 5656570 1596401840.70 151.3459 59.9992 32.0000 1.9547 1.9564 398.5222 398.9327 0.0646 -1.0000 -1.0000 5656640 1596401840.80 151.3459 59.9992 32.0000 1.9566 1.9582 398.0649 398.4747 0.0646 -1.0000 -1.0000 5656710 1596401840.90 151.3458 59.9992 32.0000 1.9548 1.9565 398.1743 398.5842 0.0646 -1.0000 -1.0000 5656780 1596401841.00 151.3343 59.9992 32.0000 1.9544 1.9560 398.2668 398.6760 0.0645 -1.0000 -1.0000 5656840 1596401841.10 151.3343 59.9992 32.0000 1.9548 1.9564 398.4555 398.8654 0.0646 -1.0000 -1.0000 5657120 1596401841.20 151.3343 59.9992 32.0000 1.9530 1.9546 398.5099 398.9207 0.0647 -1.0000 -1.0000 5657190 1596401841.30 151.3343 59.9992 32.0000 1.9541 1.9558 398.3199 398.7309 0.0647 -1.0000 -1.0000 5657260 1596401841.40 151.3343 59.9992 32.0000 1.9562 1.9579 398.2962 398.7073 0.0648 -1.0000 -1.0000 5657320 1596401841.50 151.3343 59.9992 32.0000 1.9552 1.9569 398.4154 398.8257 0.0646 -1.0000 -1.0000 5657390 1596401841.60 151.4503 59.9992 32.0000 1.9548 1.9564 398.6200 399.0307 0.0646 -1.0000 -1.0000 5657450 1596401841.70 151.4503 59.9992 32.0000 1.9553 1.9569 398.7012 399.1121 0.0647 -1.0000 -1.0000 5657510 1596401841.80 151.4503 59.9992 32.0000 1.9554 1.9571 398.4743 398.8839 0.0645 -1.0000 -1.0000 5657590 1596401841.90 151.4503 59.9992 32.0000 1.9548 1.9565 398.0894 398.5000 0.0648 -1.0000 -1.0000 5657650 1596401842.00 151.4503 59.9992 32.0000 1.9557 1.9574 398.0416 398.4525 0.0647 -1.0000 -1.0000 5657720 1596401842.10 151.5302 59.9992 32.0000 1.9542 1.9559 398.5127 398.9227 0.0645 -1.0000 -1.0000 5658120 1596401842.20 151.5374 59.9992 32.0000 1.9540 1.9557 398.6254 399.0360 0.0647 -1.0000 -1.0000 5658180 1596401842.30 151.5374 59.9992 32.0000 1.9552 1.9568 398.4658 398.8761 0.0646 -1.0000 -1.0000 5658290 1596401842.40 151.5374 59.9992 32.0000 1.9574 1.9591 398.3805 398.7908 0.0647 -1.0000 -1.0000 5658370 1596401842.50 151.5374 59.9992 32.0000 1.9555 1.9571 398.1773 398.5876 0.0646 -1.0000 -1.0000 5658430 1596401842.60 151.5374 59.9992 32.0000 1.9541 1.9557 398.5415 398.9522 0.0647 -1.0000 -1.0000 5658490 1596401842.70 151.6178 59.9992 32.0000 1.9538 1.9554 398.6401 399.0510 0.0646 -1.0000 -1.0000 5658610 1596401842.80 151.6178 59.9992 32.0000 1.9554 1.9570 398.6592 399.0705 0.0648 -1.0000 -1.0000 5658669 1596401842.90 151.6178 59.9992 32.0000 1.9560 1.9577 398.4650 398.8761 0.0647 -1.0000 -1.0000 5658749 1596401843.00 151.6178 59.9992 32.0000 1.9554 1.9570 398.0903 398.5007 0.0647 -1.0000 -1.0000 5658809 1596401843.10 151.6178 59.9992 32.0000 1.9545 1.9562 398.4552 398.8654 0.0646 -1.0000 -1.0000 5658869 1596401843.20 151.6178 59.9992 32.0000 1.9541 1.9557 398.6477 399.0584 0.0647 -1.0000 -1.0000 5659109 1596401843.30 151.5971 59.9992 32.0000 1.9535 1.9552 398.5864 398.9973 0.0647 -1.0000 -1.0000 5659169 1596401843.40 151.5940 59.9992 32.0000 1.9552 1.9569 398.3161 398.7279 0.0648 -1.0000 -1.0000 5659239 1596401843.50 151.5940 59.9992 32.0000 1.9560 1.9576 398.0854 398.4959 0.0648 -1.0000 -1.0000 5659309 1596401843.60 151.5940 59.9992 32.0000 1.9550 1.9566 398.2024 398.6110 0.0643 -1.0000 -1.0000 5659369 1596401843.70 151.5940 59.9992 32.0000 1.9547 1.9564 398.5516 398.9622 0.0647 -1.0000 -1.0000 5659709 1596401843.80 151.5940 59.9992 32.0000 1.9551 1.9568 398.7145 399.1255 0.0647 -1.0000 -1.0000 5659779 1596401843.90 151.4038 59.9992 32.0000 1.9569 1.9586 398.3124 398.7225 0.0646 -1.0000 -1.0000 5659839 1596401844.00 151.4038 59.9992 32.0000 1.9566 1.9582 398.3108 398.7209 0.0646 -1.0000 -1.0000 5659899 1596401844.10 151.4038 59.9992 32.0000 1.9550 1.9567 398.6617 399.0726 0.0646 -1.0000 -1.0000 5659979 1596401844.20 151.4038 59.9992 32.0000 1.9536 1.9552 398.6967 399.1076 0.0647 -1.0000 -1.0000 5700738 1596401844.30 151.4038 59.9992 32.0000 1.9550 1.9567 398.7173 399.1278 0.0646 -1.0000 -1.0000 5700808 1596401844.40 151.4038 59.9992 32.0000 1.9553 1.9569 398.3764 398.7866 0.0646 -1.0000 -1.0000 5700878 1596401844.50 151.7400 59.9992 32.0000 1.9562 1.9579 398.0788 398.4889 0.0646 -1.0000 -1.0000 5700938 1596401844.60 151.7400 59.9992 32.0000 1.9555 1.9572 398.3925 398.8028 0.0646 -1.0000 -1.0000 5700998 1596401844.70 151.7400 59.9992 32.0000 1.9545 1.9561 398.7159 399.1264 0.0646 -1.0000 -1.0000 5701078 1596401844.80 151.7400 59.9992 32.0000 1.9563 1.9580 398.5517 398.9629 0.0647 -1.0000 -1.0000 5701138 1596401844.90 151.7400 59.9992 32.0000 1.9550 1.9566 398.1808 398.5914 0.0647 -1.0000 -1.0000 5701208 1596401845.00 151.7400 59.9992 32.0000 1.9553 1.9570 398.0188 398.4288 0.0646 -1.0000 -1.0000 5701268 1596401845.10 151.7400 59.9992 32.0000 1.9534 1.9551 398.2902 398.7010 0.0647 -1.0000 -1.0000 5701338 1596401845.20 151.7400 59.9992 32.0000 1.9531 1.9548 398.5316 398.9426 0.0647 -1.0000 -1.0000 5701408 1596401845.30 151.3907 59.9994 32.0000 1.9534 1.9551 398.5582 398.9689 0.0647 -1.0000 -1.0000 5701468 1596401845.40 151.3907 59.9994 32.0000 1.9551 1.9568 398.3183 398.7298 0.0647 -1.0000 -1.0000 5701528 1596401845.50 151.3907 59.9994 32.0000 1.9565 1.9582 398.2068 398.6166 0.0646 -1.0000 -1.0000 5701608 1596401845.60 151.3907 59.9994 32.0000 1.9553 1.9570 398.1391 398.5490 0.0646 -1.0000 -1.0000 5701668 1596401845.70 151.3907 59.9994 32.0000 1.9556 1.9573 398.4312 398.8412 0.0646 -1.0000 -1.0000 5701728 1596401845.80 151.5927 59.9994 32.0000 1.9551 1.9567 398.6627 399.0734 0.0647 -1.0000 -1.0000 5701798 1596401845.90 151.7097 59.9994 32.0000 1.9553 1.9569 398.3508 398.7617 0.0645 -1.0000 -1.0000 5701868 1596401846.00 151.7097 59.9994 32.0000 1.9568 1.9585 398.0847 398.4938 0.0646 -1.0000 -1.0000 5701928 1596401846.10 151.7097 59.9994 32.0000 1.9562 1.9578 398.2417 398.6509 0.0645 -1.0000 -1.0000 5701998 1596401846.20 151.7097 59.9994 32.0000 1.9552 1.9568 398.4668 398.8785 0.0648 -1.0000 -1.0000 5702058 1596401846.30 151.7097 59.9994 32.0000 1.9545 1.9562 398.6481 399.0594 0.0647 -1.0000 -1.0000 5702767 1596401846.40 151.7097 59.9994 32.0000 1.9539 1.9556 398.6058 399.0154 0.0645 -1.0000 -1.0000 5702837 1596401846.50 151.7097 59.9994 32.0000 1.9549 1.9566 398.4927 398.9035 0.0648 -1.0000 -1.0000 5702907 1596401846.60 151.7097 59.9994 32.0000 1.9562 1.9578 398.0319 398.4437 0.0649 -1.0000 -1.0000 5702967 1596401846.70 151.7097 59.9994 32.0000 1.9558 1.9575 398.1187 398.5291 0.0647 -1.0000 -1.0000 5703037 1596401846.80 151.7097 59.9994 32.0000 1.9555 1.9572 398.5793 398.9892 0.0645 -1.0000 -1.0000 5703107 1596401846.90 151.7097 59.9994 32.0000 1.9544 1.9560 398.5743 398.9849 0.0647 -1.0000 -1.0000 5703177 1596401847.00 151.4361 59.9994 32.0000 1.9552 1.9568 398.2572 398.6683 0.0649 -1.0000 -1.0000 5703247 1596401847.10 151.3540 59.9994 32.0000 1.9558 1.9574 398.0894 398.5009 0.0647 -1.0000 -1.0000 5703307 1596401847.20 151.3540 59.9994 32.0000 1.9566 1.9582 398.3921 398.8026 0.0647 -1.0000 -1.0000 5703377 1596401847.30 151.3540 59.9994 32.0000 1.9535 1.9552 398.6584 399.0694 0.0647 -1.0000 -1.0000 5703437 1596401847.40 151.3540 59.9994 32.0000 1.9544 1.9560 398.7057 399.1167 0.0647 -1.0000 -1.0000 5703507 1596401847.50 151.3540 59.9994 32.0000 1.9562 1.9579 398.5291 398.9402 0.0647 -1.0000 -1.0000 5703577 1596401847.60 151.5823 59.9994 32.0000 1.9559 1.9576 398.1793 398.5898 0.0647 -1.0000 -1.0000 5703637 1596401847.70 151.5823 59.9994 32.0000 1.9567 1.9584 398.1886 398.5981 0.0645 -1.0000 -1.0000 5703707 1596401847.80 151.5823 59.9994 32.0000 1.9532 1.9548 398.2758 398.6857 0.0646 -1.0000 -1.0000 5703957 1596401847.90 151.5823 59.9994 32.0000 1.9532 1.9549 398.5653 398.9755 0.0645 -1.0000 -1.0000 5704017 1596401848.00 151.5823 59.9994 32.0000 1.9550 1.9566 398.7192 399.1304 0.0647 -1.0000 -1.0000 5704077 1596401848.10 151.5823 59.9994 32.0000 1.9554 1.9570 398.0953 398.5051 0.0646 -1.0000 -1.0000 5704146 1596401848.20 151.5823 59.9994 32.0000 1.9562 1.9578 398.2707 398.6808 0.0646 -1.0000 -1.0000 5704216 1596401848.30 151.5823 59.9994 32.0000 1.9540 1.9556 398.6993 399.1116 0.0648 -1.0000 -1.0000 5704496 1596401848.40 151.5823 59.9994 32.0000 1.9533 1.9549 398.4418 398.8531 0.0647 -1.0000 -1.0000 5704566 1596401848.50 151.5823 59.9994 32.0000 1.9559 1.9576 398.4523 398.8638 0.0648 -1.0000 -1.0000 5704626 1596401848.60 151.5823 59.9994 32.0000 1.9578 1.9594 398.1727 398.5822 0.0645 -1.0000 -1.0000 5704696 1596401848.70 151.2732 59.9994 32.0000 1.9556 1.9572 398.3301 398.7406 0.0647 -1.0000 -1.0000 5704766 1596401848.80 151.2732 59.9994 32.0000 1.9528 1.9545 398.6061 399.0167 0.0646 -1.0000 -1.0000 5704996 1596401848.90 151.2732 59.9994 32.0000 1.9538 1.9554 398.5161 398.9268 0.0646 -1.0000 -1.0000 5705076 1596401849.00 151.2732 59.9994 32.0000 1.9546 1.9563 398.3961 398.8062 0.0646 -1.0000 -1.0000 5705136 1596401849.10 151.2732 59.9994 32.0000 1.9557 1.9574 398.2444 398.6540 0.0645 -1.0000 -1.0000 5705196 1596401849.20 151.2732 59.9994 32.0000 1.9530 1.9546 398.4749 398.8848 0.0645 -1.0000 -1.0000 5705276 1596401849.30 151.6405 59.9994 32.0000 1.9534 1.9551 398.5987 399.0089 0.0646 -1.0000 -1.0000 5705476 1596401849.40 151.6405 59.9994 32.0000 1.9544 1.9560 398.6431 399.0529 0.0645 -1.0000 -1.0000 5705536 1596401849.50 151.6405 59.9994 32.0000 1.9565 1.9582 398.4394 398.8494 0.0645 -1.0000 -1.0000 5705616 1596401849.60 151.6405 59.9994 32.0000 1.9562 1.9579 398.2484 398.6589 0.0647 -1.0000 -1.0000 5705676 1596401849.70 151.6405 59.9994 32.0000 1.9553 1.9570 398.1952 398.6055 0.0647 -1.0000 -1.0000 5705746 1596401849.80 151.6405 59.9994 32.0000 1.9526 1.9543 398.4131 398.8241 0.0647 -1.0000 -1.0000 5705816 1596401849.90 151.4257 59.9991 32.0000 1.9543 1.9560 398.5484 398.9590 0.0646 -1.0000 -1.0000 5705876 1596401850.00 151.4257 59.9991 32.0000 1.9562 1.9579 398.3553 398.7667 0.0649 -1.0000 -1.0000 5705936 1596401850.10 151.4257 59.9991 32.0000 1.9562 1.9579 398.1947 398.6055 0.0646 -1.0000 -1.0000 5706015 1596401850.20 151.4257 59.9991 32.0000 1.9555 1.9572 398.1236 398.5337 0.0646 -1.0000 -1.0000 5706075 1596401850.30 151.4257 59.9991 32.0000 1.9549 1.9565 398.5021 398.9119 0.0645 -1.0000 -1.0000 5706135 1596401850.40 151.4336 59.9991 32.0000 1.9558 1.9574 398.5659 398.9766 0.0647 -1.0000 -1.0000 5706775 1596401850.50 151.4533 59.9991 32.0000 1.9559 1.9575 398.4659 398.8777 0.0647 -1.0000 -1.0000 5706845 1596401850.60 151.4533 59.9991 32.0000 1.9551 1.9568 398.2124 398.6215 0.0645 -1.0000 -1.0000 5706905 1596401850.70 151.4533 59.9991 32.0000 1.9552 1.9569 398.7102 399.1209 0.0646 -1.0000 -1.0000 5706975 1596401850.80 151.4533 59.9991 32.0000 1.9555 1.9571 398.5446 398.9559 0.0647 -1.0000 -1.0000 5707035 1596401850.90 151.4533 59.9991 32.0000 1.9565 1.9582 398.5352 398.9456 0.0647 -1.0000 -1.0000 5707115 1596401851.00 151.4549 59.9991 32.0000 1.9583 1.9599 398.3776 398.7884 0.0647 -1.0000 -1.0000 5707175 1596401851.10 151.4549 59.9991 32.0000 1.9556 1.9572 398.6888 399.0999 0.0647 -1.0000 -1.0000 5707255 1596401851.20 151.4549 59.9991 32.0000 1.9535 1.9551 398.5978 399.0084 0.0646 -1.0000 -1.0000 5707325 1596401851.30 151.4549 59.9991 32.0000 1.9544 1.9561 398.6559 399.0672 0.0647 -1.0000 -1.0000 5707385 1596401851.40 151.4549 59.9991 32.0000 1.9554 1.9570 398.0507 398.4611 0.0646 -1.0000 -1.0000 5707455 1596401851.50 151.4549 59.9991 32.0000 1.9561 1.9578 398.2788 398.6884 0.0645 -1.0000 -1.0000 5707525 1596401851.60 151.5749 59.9991 32.0000 1.9536 1.9553 398.4275 398.8387 0.0648 -1.0000 -1.0000 5707585 1596401851.70 151.5749 59.9991 32.0000 1.9533 1.9550 398.5911 399.0018 0.0646 -1.0000 -1.0000 5707645 1596401851.80 151.5749 59.9991 32.0000 1.9544 1.9561 398.6729 399.0833 0.0646 -1.0000 -1.0000 5707725 1596401851.90 151.5749 59.9991 32.0000 1.9554 1.9571 398.4044 398.8144 0.0646 -1.0000 -1.0000 5707845 1596401852.00 151.5749 59.9991 32.0000 1.9557 1.9574 398.3474 398.7564 0.0643 -1.0000 -1.0000 5707905 1596401852.10 151.5749 59.9991 32.0000 1.9544 1.9561 398.1758 398.5857 0.0646 -1.0000 -1.0000 5707985 1596401852.20 151.5749 59.9991 32.0000 1.9539 1.9555 398.4650 398.8756 0.0646 -1.0000 -1.0000 5708044 1596401852.30 151.5749 59.9991 32.0000 1.9551 1.9568 398.6580 399.0690 0.0647 -1.0000 -1.0000 5708104 1596401852.40 151.5749 59.9991 32.0000 1.9542 1.9558 398.6845 399.0956 0.0647 -1.0000 -1.0000 5708594 1596401852.50 151.5749 59.9991 32.0000 1.9562 1.9578 398.1975 398.6086 0.0648 -1.0000 -1.0000 5708654 1596401852.60 151.5749 59.9991 32.0000 1.9550 1.9567 398.3703 398.7812 0.0646 -1.0000 -1.0000 5708714 1596401852.70 151.5643 59.9991 32.0000 1.9553 1.9570 398.3762 398.7856 0.0646 -1.0000 -1.0000 5708784 1596401852.80 151.3464 59.9991 32.0000 1.9552 1.9569 398.5523 398.9635 0.0647 -1.0000 -1.0000 5708854 1596401852.90 151.3464 59.9991 32.0000 1.9559 1.9576 398.5695 398.9807 0.0647 -1.0000 -1.0000 5709134 1596401853.00 151.3464 59.9991 32.0000 1.9557 1.9574 398.3057 398.7158 0.0647 -1.0000 -1.0000 5709194 1596401853.10 151.3464 59.9991 32.0000 1.9561 1.9578 398.3214 398.7325 0.0647 -1.0000 -1.0000 5709264 1596401853.20 151.3464 59.9991 32.0000 1.9537 1.9553 398.5914 399.0015 0.0645 -1.0000 -1.0000 5709334 1596401853.30 151.3521 59.9991 32.0000 1.9543 1.9560 398.6317 399.0426 0.0647 -1.0000 -1.0000 5709394 1596401853.40 151.4411 59.9991 32.0000 1.9555 1.9571 398.4639 398.8752 0.0648 -1.0000 -1.0000 5709474 1596401853.50 151.4411 59.9991 32.0000 1.9563 1.9580 398.4505 398.8606 0.0646 -1.0000 -1.0000 5709544 1596401853.60 151.4411 59.9991 32.0000 1.9546 1.9563 398.4693 398.8798 0.0646 -1.0000 -1.0000 5709604 1596401853.70 151.4411 59.9991 32.0000 1.9544 1.9560 398.6172 399.0273 0.0645 -1.0000 -1.0000 5709674 1596401853.80 151.4411 59.9991 32.0000 1.9542 1.9559 398.6495 399.0616 0.0648 -1.0000 -1.0000 5709743 1596401853.90 151.6691 59.9991 32.0000 1.9557 1.9574 398.3705 398.7812 0.0646 -1.0000 -1.0000 5709974 1596401854.00 151.7352 59.9991 32.0000 1.9571 1.9587 398.2319 398.6416 0.0646 -1.0000 -1.0000 5710033 1596401854.10 151.7352 59.9991 32.0000 1.9546 1.9562 398.5040 398.9148 0.0647 -1.0000 -1.0000 5710113 1596401854.20 151.7352 59.9991 32.0000 1.9547 1.9564 398.6788 399.0898 0.0647 -1.0000 -1.0000 5710173 1596401854.30 151.7352 59.9991 32.0000 1.9552 1.9568 398.5319 398.9434 0.0647 -1.0000 -1.0000 5710233 1596401854.40 151.7352 59.9991 32.0000 1.9556 1.9573 398.5548 398.9653 0.0647 -1.0000 -1.0000 5710303 1596401854.50 151.3704 59.9991 32.0000 1.9572 1.9589 398.3387 398.7496 0.0647 -1.0000 -1.0000 5710373 1596401854.60 151.3704 59.9991 32.0000 1.9575 1.9592 398.3340 398.7445 0.0646 -1.0000 -1.0000 5710433 1596401854.70 151.3704 59.9991 32.0000 1.9541 1.9558 398.6679 399.0788 0.0647 -1.0000 -1.0000 5710513 1596401854.80 151.3704 59.9991 32.0000 1.9544 1.9561 398.6449 399.0564 0.0648 -1.0000 -1.0000 5710573 1596401854.90 151.3704 59.9991 32.0000 1.9559 1.9576 398.6979 399.1093 0.0647 -1.0000 -1.0000 5710643 1596401855.00 151.6771 59.9981 32.0000 1.9563 1.9580 398.3442 398.7550 0.0647 -1.0000 -1.0000 5710713 1596401855.10 151.7406 59.9979 32.0000 1.9564 1.9581 398.1374 398.5458 0.0644 -1.0000 -1.0000 5710773 1596401855.20 151.7406 59.9979 32.0000 1.9564 1.9580 398.2956 398.7050 0.0645 -1.0000 -1.0000 5710843 1596401855.30 151.7406 59.9979 32.0000 1.9550 1.9566 398.6293 399.0398 0.0646 -1.0000 -1.0000 5710903 1596401855.40 151.7406 59.9979 32.0000 1.9576 1.9592 398.5362 398.9454 0.0645 -1.0000 -1.0000 5710973 1596401855.50 151.7406 59.9979 32.0000 1.9573 1.9590 398.3785 398.7891 0.0646 -1.0000 -1.0000 5711103 1596401855.60 151.2923 59.9979 32.0000 1.9570 1.9587 398.2172 398.6269 0.0645 -1.0000 -1.0000 5711163 1596401855.70 151.2923 59.9979 32.0000 1.9546 1.9562 398.5500 398.9603 0.0646 -1.0000 -1.0000 5711233 1596401855.80 151.2923 59.9979 32.0000 1.9549 1.9565 398.6799 399.0915 0.0648 -1.0000 -1.0000 5711303 1596401855.90 151.2923 59.9979 32.0000 1.9563 1.9580 398.5020 398.9135 0.0647 -1.0000 -1.0000 5711363 1596401856.00 151.2923 59.9979 32.0000 1.9563 1.9579 398.1237 398.5335 0.0646 -1.0000 -1.0000 5711603 1596401856.10 151.2923 59.9979 32.0000 1.9547 1.9564 398.5412 398.9525 0.0648 -1.0000 -1.0000 5711673 1596401856.20 151.5150 59.9979 32.0000 1.9536 1.9553 398.5804 398.9913 0.0647 -1.0000 -1.0000 5711732 1596401856.30 151.6249 59.9979 32.0000 1.9559 1.9576 398.6139 399.0245 0.0646 -1.0000 -1.0000 5711803 1596401856.40 151.6249 59.9979 32.0000 1.9553 1.9570 398.4498 398.8606 0.0647 -1.0000 -1.0000 5711873 1596401856.50 151.6249 59.9979 32.0000 1.9569 1.9586 398.2584 398.6683 0.0646 -1.0000 -1.0000 5712112 1596401856.60 151.6249 59.9979 32.0000 1.9553 1.9569 398.4400 398.8496 0.0644 -1.0000 -1.0000 5712172 1596401856.70 151.6249 59.9979 32.0000 1.9541 1.9557 398.6888 399.0985 0.0645 -1.0000 -1.0000 5712242 1596401856.80 151.6064 59.9979 32.0000 1.9541 1.9557 398.5246 398.9352 0.0646 -1.0000 -1.0000 5712302 1596401856.90 151.6064 59.9979 32.0000 1.9553 1.9569 398.1699 398.5786 0.0644 -1.0000 -1.0000 5712382 1596401857.00 151.6064 59.9979 32.0000 1.9556 1.9573 398.1907 398.6004 0.0645 -1.0000 -1.0000 5712622 1596401857.10 151.6064 59.9979 32.0000 1.9559 1.9575 398.2278 398.6372 0.0645 -1.0000 -1.0000 5712682 1596401857.20 151.6064 59.9979 32.0000 1.9547 1.9563 398.4785 398.8874 0.0643 -1.0000 -1.0000 5712752 1596401857.30 151.4441 59.9979 32.0000 1.9549 1.9566 398.6319 399.0428 0.0646 -1.0000 -1.0000 5712822 1596401857.40 151.4441 59.9979 32.0000 1.9547 1.9564 398.4745 398.8845 0.0646 -1.0000 -1.0000 5712882 1596401857.50 151.4441 59.9979 32.0000 1.9581 1.9597 398.2021 398.6118 0.0645 -1.0000 -1.0000 5713122 1596401857.60 151.4441 59.9979 32.0000 1.9560 1.9576 398.3771 398.7871 0.0646 -1.0000 -1.0000 5713192 1596401857.70 151.4441 59.9979 32.0000 1.9555 1.9572 398.7146 399.1257 0.0647 -1.0000 -1.0000 5713252 1596401857.80 151.4611 59.9979 32.0000 1.9557 1.9574 398.6873 399.0981 0.0647 -1.0000 -1.0000 5713322 1596401857.90 151.5538 59.9979 32.0000 1.9559 1.9575 398.5303 398.9418 0.0647 -1.0000 -1.0000 5713392 1596401858.00 151.5538 59.9979 32.0000 1.9539 1.9556 398.6297 399.0400 0.0646 -1.0000 -1.0000 5713871 1596401858.10 151.5538 59.9979 32.0000 1.9544 1.9561 398.6996 399.1103 0.0647 -1.0000 -1.0000 5713941 1596401858.20 151.5538 59.9979 32.0000 1.9538 1.9555 398.4627 398.8732 0.0646 -1.0000 -1.0000 5714011 1596401858.30 151.5538 59.9979 32.0000 1.9561 1.9578 398.1854 398.5949 0.0645 -1.0000 -1.0000 5714071 1596401858.40 151.3245 59.9979 32.0000 1.9548 1.9564 398.2141 398.6238 0.0646 -1.0000 -1.0000 5714141 1596401858.50 151.3245 59.9979 32.0000 1.9531 1.9547 398.4268 398.8376 0.0647 -1.0000 -1.0000 5714341 1596401858.60 151.3245 59.9979 32.0000 1.9523 1.9540 398.7029 399.1142 0.0647 -1.0000 -1.0000 5714411 1596401858.70 151.3245 59.9979 32.0000 1.9538 1.9555 398.5559 398.9661 0.0646 -1.0000 -1.0000 5714481 1596401858.80 151.3245 59.9979 32.0000 1.9542 1.9558 398.1870 398.5973 0.0646 -1.0000 -1.0000 5714541 1596401858.90 151.3481 59.9979 32.0000 1.9554 1.9571 398.2215 398.6326 0.0648 -1.0000 -1.0000 5714611 1596401859.00 151.4485 59.9979 32.0000 1.9541 1.9558 398.0608 398.4716 0.0647 -1.0000 -1.0000 5714851 1596401859.10 151.4485 59.9979 32.0000 1.9551 1.9568 398.5964 399.0074 0.0647 -1.0000 -1.0000 5714911 1596401859.20 151.4485 59.9979 32.0000 1.9540 1.9556 398.6415 399.0520 0.0646 -1.0000 -1.0000 5714981 1596401859.30 151.4485 59.9979 32.0000 1.9554 1.9570 398.4662 398.8764 0.0646 -1.0000 -1.0000 5715041 1596401859.40 151.4485 59.9979 32.0000 1.9540 1.9556 398.2066 398.6170 0.0646 -1.0000 -1.0000 5715111 1596401859.50 151.6593 59.9979 32.0000 1.9554 1.9570 398.3555 398.7651 0.0645 -1.0000 -1.0000 5715371 1596401859.60 151.6593 59.9979 32.0000 1.9564 1.9581 398.5995 399.0087 0.0645 -1.0000 -1.0000 5715430 1596401859.70 151.6593 59.9979 32.0000 1.9543 1.9559 398.6501 399.0604 0.0646 -1.0000 -1.0000 5715491 1596401859.80 151.6593 59.9979 32.0000 1.9554 1.9571 398.3165 398.7277 0.0647 -1.0000 -1.0000 5715561 1596401859.90 151.6593 59.9979 32.0000 1.9555 1.9572 398.0772 398.4874 0.0647 -1.0000 -1.0000 5715630 1596401860.00 151.3939 59.9979 32.0000 1.9536 1.9553 398.3650 398.7757 0.0646 -1.0000 -1.0000 5715690 1596401860.10 151.3939 59.9979 32.0000 1.9540 1.9556 398.6409 399.0514 0.0646 -1.0000 -1.0000 5715850 1596401860.20 151.3939 59.9979 32.0000 1.9556 1.9573 398.4884 398.8994 0.0647 -1.0000 -1.0000 5715920 1596401860.30 151.3939 59.9979 32.0000 1.9564 1.9580 398.1896 398.6004 0.0648 -1.0000 -1.0000 5715980 1596401860.40 151.3939 59.9979 32.0000 1.9554 1.9571 398.3285 398.7403 0.0648 -1.0000 -1.0000 5716050 1596401860.50 151.3939 59.9979 32.0000 1.9528 1.9544 398.6455 399.0564 0.0646 -1.0000 -1.0000 5716110 1596401860.60 151.6701 59.9979 32.0000 1.9540 1.9557 398.7646 399.1768 0.0647 -1.0000 -1.0000 5716340 1596401860.70 151.6701 59.9979 32.0000 1.9540 1.9557 398.4439 398.8535 0.0646 -1.0000 -1.0000 5716420 1596401860.80 151.6701 59.9979 32.0000 1.9547 1.9564 398.5081 398.9191 0.0647 -1.0000 -1.0000 5716480 1596401860.90 151.6701 59.9979 32.0000 1.9569 1.9586 398.0859 398.4948 0.0645 -1.0000 -1.0000 5716550 1596401861.00 151.6701 59.9979 32.0000 1.9556 1.9573 398.1394 398.5502 0.0647 -1.0000 -1.0000 5716620 1596401861.10 151.5910 59.9979 32.0000 1.9539 1.9556 398.6188 399.0292 0.0646 -1.0000 -1.0000 5716680 1596401861.20 151.5910 59.9979 32.0000 1.9539 1.9555 398.5100 398.9201 0.0646 -1.0000 -1.0000 5716750 1596401861.30 151.5910 59.9979 32.0000 1.9548 1.9564 398.4236 398.8339 0.0646 -1.0000 -1.0000 5716820 1596401861.40 151.5910 59.9979 32.0000 1.9546 1.9562 398.3445 398.7546 0.0646 -1.0000 -1.0000 5716880 1596401861.50 151.5910 59.9979 32.0000 1.9551 1.9568 398.2453 398.6555 0.0647 -1.0000 -1.0000 5716950 1596401861.60 151.5910 59.9979 32.0000 1.9536 1.9553 398.5686 398.9787 0.0645 -1.0000 -1.0000 5717180 1596401861.70 151.6004 59.9979 32.0000 1.9548 1.9565 398.6163 399.0266 0.0646 -1.0000 -1.0000 5717249 1596401861.80 151.6004 59.9979 32.0000 1.9567 1.9584 398.4475 398.8581 0.0646 -1.0000 -1.0000 5717319 1596401861.90 151.6004 59.9979 32.0000 1.9574 1.9591 398.4587 398.8697 0.0647 -1.0000 -1.0000 5717380 1596401862.00 151.6004 59.9979 32.0000 1.9568 1.9584 398.4742 398.8843 0.0645 -1.0000 -1.0000 5717439 1596401862.10 151.6004 59.9979 32.0000 1.9541 1.9558 398.5290 398.9387 0.0645 -1.0000 -1.0000 5717899 1596401862.20 151.5269 59.9979 32.0000 1.9520 1.9537 398.6018 399.0132 0.0647 -1.0000 -1.0000 5717959 1596401862.30 151.5269 59.9979 32.0000 1.9528 1.9545 398.2713 398.6809 0.0645 -1.0000 -1.0000 5718029 1596401862.40 151.5269 59.9979 32.0000 1.9548 1.9565 398.0122 398.4220 0.0646 -1.0000 -1.0000 5718109 1596401862.50 151.5269 59.9979 32.0000 1.9552 1.9569 398.1259 398.5338 0.0644 -1.0000 -1.0000 5718169 1596401862.60 151.5269 59.9979 32.0000 1.9525 1.9541 398.3915 398.8022 0.0646 -1.0000 -1.0000 5718349 1596401862.70 151.5269 59.9979 32.0000 1.9518 1.9535 398.5091 398.9201 0.0647 -1.0000 -1.0000 5718419 1596401862.80 151.6976 59.9979 32.0000 1.9528 1.9545 398.4403 398.8517 0.0648 -1.0000 -1.0000 5718479 1596401862.90 151.6976 59.9979 32.0000 1.9553 1.9570 398.5728 398.9830 0.0645 -1.0000 -1.0000 5718549 1596401863.00 151.6976 59.9979 32.0000 1.9567 1.9584 398.5384 398.9490 0.0646 -1.0000 -1.0000 5718619 1596401863.10 151.6976 59.9979 32.0000 1.9550 1.9567 398.1010 398.5105 0.0645 -1.0000 -1.0000 5718849 1596401863.20 151.6976 59.9979 32.0000 1.9549 1.9566 398.4221 398.8323 0.0646 -1.0000 -1.0000 5718919 1596401863.30 151.4315 59.9979 32.0000 1.9527 1.9544 398.4648 398.8748 0.0645 -1.0000 -1.0000 5718989 1596401863.40 151.4315 59.9979 32.0000 1.9531 1.9547 398.3239 398.7341 0.0647 -1.0000 -1.0000 5719049 1596401863.50 151.4315 59.9979 32.0000 1.9558 1.9575 398.1688 398.5789 0.0646 -1.0000 -1.0000 5719119 1596401863.60 151.4315 59.9979 32.0000 1.9564 1.9580 398.1532 398.5630 0.0646 -1.0000 -1.0000 5719179 1596401863.70 151.4315 59.9979 32.0000 1.9560 1.9577 398.4399 398.8511 0.0648 -1.0000 -1.0000 5719359 1596401863.80 151.5257 59.9979 32.0000 1.9545 1.9561 398.5991 399.0098 0.0647 -1.0000 -1.0000 5719428 1596401863.90 151.6274 59.9979 32.0000 1.9551 1.9567 398.5919 399.0031 0.0647 -1.0000 -1.0000 5719488 1596401864.00 151.6274 59.9979 32.0000 1.9563 1.9579 398.4528 398.8626 0.0645 -1.0000 -1.0000 5719558 1596401864.10 151.6274 59.9979 32.0000 1.9587 1.9603 398.2720 398.6813 0.0645 -1.0000 -1.0000 5719628 1596401864.20 151.6274 59.9979 32.0000 1.9538 1.9554 398.3504 398.7596 0.0644 -1.0000 -1.0000 5720108 1596401864.30 151.6274 59.9979 32.0000 1.9551 1.9568 398.5137 398.9245 0.0647 -1.0000 -1.0000 5720168 1596401864.40 151.2889 59.9979 32.0000 1.9544 1.9561 398.7444 399.1550 0.0646 -1.0000 -1.0000 5720238 1596401864.50 151.2889 59.9979 32.0000 1.9543 1.9560 398.3214 398.7317 0.0646 -1.0000 -1.0000 5720308 1596401864.60 151.2889 59.9979 32.0000 1.9548 1.9564 398.1166 398.5268 0.0646 -1.0000 -1.0000 5720368 1596401864.70 151.2889 59.9979 32.0000 1.9545 1.9561 398.3261 398.7358 0.0646 -1.0000 -1.0000 5720448 1596401864.80 151.2889 59.9979 32.0000 1.9537 1.9554 398.5418 398.9519 0.0645 -1.0000 -1.0000 5720508 1596401864.90 151.4113 59.9993 32.0000 1.9546 1.9563 398.4835 398.8938 0.0646 -1.0000 -1.0000 5720588 1596401865.00 151.4183 59.9994 32.0000 1.9559 1.9575 398.3613 398.7719 0.0647 -1.0000 -1.0000 5720648 1596401865.10 151.4183 59.9994 32.0000 1.9572 1.9589 398.0565 398.4661 0.0645 -1.0000 -1.0000 5720708 1596401865.20 151.4183 59.9994 32.0000 1.9545 1.9561 398.2771 398.6869 0.0646 -1.0000 -1.0000 5720998 1596401865.30 151.4183 59.9994 32.0000 1.9541 1.9558 398.5639 398.9745 0.0646 -1.0000 -1.0000 5721058 1596401865.40 151.4183 59.9994 32.0000 1.9550 1.9566 398.6718 399.0823 0.0646 -1.0000 -1.0000 5721118 1596401865.50 151.4183 59.9994 32.0000 1.9555 1.9571 398.5179 398.9286 0.0646 -1.0000 -1.0000 5721198 1596401865.60 151.6558 59.9994 32.0000 1.9555 1.9571 398.3635 398.7743 0.0647 -1.0000 -1.0000 5721258 1596401865.70 151.6558 59.9994 32.0000 1.9562 1.9578 398.4253 398.8344 0.0645 -1.0000 -1.0000 5721437 1596401865.80 151.6558 59.9994 32.0000 1.9541 1.9557 398.6306 399.0411 0.0646 -1.0000 -1.0000 5721517 1596401865.90 151.6558 59.9994 32.0000 1.9550 1.9567 398.7657 399.1769 0.0647 -1.0000 -1.0000 5721577 1596401866.00 151.6558 59.9994 32.0000 1.9563 1.9579 398.2954 398.7058 0.0646 -1.0000 -1.0000 5721637 1596401866.10 151.5324 59.9994 32.0000 1.9563 1.9580 398.1963 398.6058 0.0646 -1.0000 -1.0000 5721717 1596401866.20 151.5324 59.9994 32.0000 1.9562 1.9579 398.2652 398.6761 0.0647 -1.0000 -1.0000 5722497 1596401866.30 151.5324 59.9994 32.0000 1.9551 1.9568 398.5415 398.9523 0.0647 -1.0000 -1.0000 5722557 1596401866.40 151.5324 59.9994 32.0000 1.9553 1.9570 398.7343 399.1449 0.0646 -1.0000 -1.0000 5722637 1596401866.50 151.5324 59.9994 32.0000 1.9558 1.9574 398.4912 398.9011 0.0646 -1.0000 -1.0000 5722707 1596401866.60 151.5281 59.9994 32.0000 1.9557 1.9574 398.1832 398.5935 0.0646 -1.0000 -1.0000 5722767 1596401866.70 151.4847 59.9994 32.0000 1.9549 1.9565 398.4287 398.8391 0.0647 -1.0000 -1.0000 5722837 1596401866.80 151.4847 59.9994 32.0000 1.9543 1.9560 398.5156 398.9268 0.0646 -1.0000 -1.0000 5722897 1596401866.90 151.4847 59.9994 32.0000 1.9556 1.9572 398.1285 398.5383 0.0647 -1.0000 -1.0000 5722977 1596401867.00 151.4847 59.9994 32.0000 1.9545 1.9561 398.1037 398.5143 0.0647 -1.0000 -1.0000 5723036 1596401867.10 151.4847 59.9994 32.0000 1.9527 1.9543 398.5956 399.0064 0.0646 -1.0000 -1.0000 5723097 1596401867.20 151.4847 59.9994 32.0000 1.9540 1.9557 398.5609 398.9710 0.0645 -1.0000 -1.0000 5723167 1596401867.30 151.3032 59.9994 32.0000 1.9540 1.9556 398.6151 399.0256 0.0645 -1.0000 -1.0000 5723236 1596401867.40 151.3032 59.9994 32.0000 1.9543 1.9559 398.3252 398.7350 0.0646 -1.0000 -1.0000 5723296 1596401867.50 151.3032 59.9994 32.0000 1.9543 1.9560 398.0887 398.4989 0.0646 -1.0000 -1.0000 5723377 1596401867.60 151.3032 59.9994 32.0000 1.9553 1.9569 398.0203 398.4291 0.0643 -1.0000 -1.0000 5723436 1596401867.70 151.3032 59.9994 32.0000 1.9560 1.9577 398.1937 398.6045 0.0648 -1.0000 -1.0000 5723506 1596401867.80 151.4781 59.9994 32.0000 1.9563 1.9579 398.6999 399.1105 0.0646 -1.0000 -1.0000 5723596 1596401867.90 151.7178 59.9994 32.0000 1.9560 1.9577 398.3800 398.7899 0.0645 -1.0000 -1.0000 5723656 1596401868.00 151.7178 59.9994 32.0000 1.9569 1.9586 398.2525 398.6624 0.0646 -1.0000 -1.0000 5723716 1596401868.10 151.7178 59.9994 32.0000 1.9555 1.9572 398.4926 398.9018 0.0645 -1.0000 -1.0000 5723786 1596401868.20 151.7178 59.9994 32.0000 1.9545 1.9561 398.6521 399.0635 0.0647 -1.0000 -1.0000 5723856 1596401868.30 151.7178 59.9994 32.0000 1.9547 1.9563 398.5881 398.9972 0.0643 -1.0000 -1.0000 5723946 1596401868.40 151.4812 59.9994 32.0000 1.9559 1.9576 398.4736 398.8836 0.0647 -1.0000 -1.0000 5724026 1596401868.50 151.4812 59.9994 32.0000 1.9564 1.9581 398.1999 398.6102 0.0646 -1.0000 -1.0000 5724086 1596401868.60 151.4812 59.9994 32.0000 1.9570 1.9586 398.1817 398.5933 0.0648 -1.0000 -1.0000 5724146 1596401868.70 151.4812 59.9994 32.0000 1.9563 1.9580 398.5791 398.9895 0.0646 -1.0000 -1.0000 5724216 1596401868.80 151.4812 59.9994 32.0000 1.9542 1.9559 398.6734 399.0835 0.0645 -1.0000 -1.0000 5724446 1596401868.90 151.4812 59.9994 32.0000 1.9560 1.9576 398.1768 398.5871 0.0647 -1.0000 -1.0000 5724516 1596401869.00 151.3089 59.9994 32.0000 1.9566 1.9583 398.2038 398.6141 0.0646 -1.0000 -1.0000 5724586 1596401869.10 151.3089 59.9994 32.0000 1.9544 1.9560 398.5561 398.9678 0.0649 -1.0000 -1.0000 5724646 1596401869.20 151.3089 59.9994 32.0000 1.9541 1.9558 398.5849 398.9954 0.0647 -1.0000 -1.0000 5724716 1596401869.30 151.3089 59.9994 32.0000 1.9549 1.9565 398.6804 399.0920 0.0647 -1.0000 -1.0000 5725455 1596401869.40 151.3089 59.9994 32.0000 1.9546 1.9562 398.3016 398.7118 0.0646 -1.0000 -1.0000 5725515 1596401869.50 151.7518 59.9994 32.0000 1.9557 1.9574 398.0903 398.4998 0.0645 -1.0000 -1.0000 5725595 1596401869.60 151.7518 59.9994 32.0000 1.9551 1.9568 398.1813 398.5903 0.0644 -1.0000 -1.0000 5725655 1596401869.70 151.7518 59.9994 32.0000 1.9545 1.9562 398.6071 399.0175 0.0646 -1.0000 -1.0000 5725735 1596401869.80 151.7518 59.9994 32.0000 1.9538 1.9555 398.6667 399.0776 0.0647 -1.0000 -1.0000 5725865 1596401869.90 151.7518 59.9994 32.0000 1.9543 1.9559 398.5586 398.9696 0.0647 -1.0000 -1.0000 5725935 1596401870.00 151.5315 59.9994 32.0000 1.9543 1.9560 398.1689 398.5799 0.0647 -1.0000 -1.0000 5725995 1596401870.10 151.4269 59.9994 32.0000 1.9529 1.9546 398.5235 398.9340 0.0647 -1.0000 -1.0000 5726065 1596401870.20 151.4269 59.9994 32.0000 1.9550 1.9567 398.6568 399.0681 0.0647 -1.0000 -1.0000 5726125 1596401870.30 151.4269 59.9994 32.0000 1.9549 1.9566 398.5412 398.9518 0.0647 -1.0000 -1.0000 5726195 1596401870.40 151.4269 59.9994 32.0000 1.9560 1.9576 398.3570 398.7680 0.0646 -1.0000 -1.0000 5726265 1596401870.50 151.4297 59.9994 32.0000 1.9561 1.9578 397.9240 398.3341 0.0646 -1.0000 -1.0000 5726325 1596401870.60 151.8206 59.9994 32.0000 1.9560 1.9576 398.2115 398.6210 0.0645 -1.0000 -1.0000 5726395 1596401870.70 151.8206 59.9994 32.0000 1.9549 1.9566 398.6150 399.0243 0.0644 -1.0000 -1.0000 5726465 1596401870.80 151.8206 59.9994 32.0000 1.9555 1.9572 398.3955 398.8060 0.0646 -1.0000 -1.0000 5726525 1596401870.90 151.8206 59.9994 32.0000 1.9569 1.9586 398.2065 398.6166 0.0646 -1.0000 -1.0000 5726605 1596401871.00 151.8206 59.9994 32.0000 1.9569 1.9586 398.2811 398.6916 0.0647 -1.0000 -1.0000 5726665 1596401871.10 151.8206 59.9994 32.0000 1.9562 1.9579 398.6193 399.0309 0.0648 -1.0000 -1.0000 5726725 1596401871.20 151.4379 59.9994 32.0000 1.9556 1.9572 398.2892 398.6997 0.0646 -1.0000 -1.0000 5726805 1596401871.30 151.4379 59.9994 32.0000 1.9556 1.9573 398.1581 398.5679 0.0646 -1.0000 -1.0000 5726865 1596401871.40 151.4379 59.9994 32.0000 1.9554 1.9570 398.2562 398.6667 0.0646 -1.0000 -1.0000 5727924 1596401871.50 151.4379 59.9994 32.0000 1.9543 1.9560 398.4407 398.8509 0.0646 -1.0000 -1.0000 5727994 1596401871.60 151.4379 59.9994 32.0000 1.9539 1.9556 398.7113 399.1229 0.0648 -1.0000 -1.0000 5728064 1596401871.70 151.4379 59.9994 32.0000 1.9563 1.9579 398.7213 399.1331 0.0648 -1.0000 -1.0000 5728124 1596401871.80 151.3949 59.9994 32.0000 1.9562 1.9579 398.4944 398.9050 0.0646 -1.0000 -1.0000 5728194 1596401871.90 151.3949 59.9994 32.0000 1.9548 1.9565 398.0944 398.5043 0.0646 -1.0000 -1.0000 5728254 1596401872.00 151.3949 59.9994 32.0000 1.9563 1.9580 398.0767 398.4872 0.0647 -1.0000 -1.0000 5728324 1596401872.10 151.3949 59.9994 32.0000 1.9544 1.9561 398.2515 398.6611 0.0645 -1.0000 -1.0000 5728394 1596401872.20 151.3949 59.9994 32.0000 1.9538 1.9554 398.4948 398.9050 0.0645 -1.0000 -1.0000 5728454 1596401872.30 151.5908 59.9994 32.0000 1.9551 1.9568 398.4925 398.9021 0.0645 -1.0000 -1.0000 5728514 1596401872.40 151.5918 59.9994 32.0000 1.9559 1.9576 398.2872 398.6964 0.0645 -1.0000 -1.0000 5728594 1596401872.50 151.5918 59.9994 32.0000 1.9572 1.9588 398.2481 398.6574 0.0645 -1.0000 -1.0000 5728654 1596401872.60 151.5918 59.9994 32.0000 1.9539 1.9556 398.5369 398.9471 0.0646 -1.0000 -1.0000 5728724 1596401872.70 151.5918 59.9994 32.0000 1.9537 1.9554 398.6023 399.0134 0.0647 -1.0000 -1.0000 5728794 1596401872.80 151.5012 59.9994 32.0000 1.9558 1.9574 398.5567 398.9673 0.0647 -1.0000 -1.0000 5728864 1596401872.90 151.4016 59.9994 32.0000 1.9565 1.9581 398.2299 398.6406 0.0647 -1.0000 -1.0000 5728934 1596401873.00 151.4016 59.9994 32.0000 1.9574 1.9590 398.1519 398.5613 0.0646 -1.0000 -1.0000 5728994 1596401873.10 151.4016 59.9994 32.0000 1.9542 1.9559 398.3710 398.7820 0.0648 -1.0000 -1.0000 5729054 1596401873.20 151.4016 59.9994 32.0000 1.9541 1.9557 398.5457 398.9552 0.0645 -1.0000 -1.0000 5729134 1596401873.30 151.4016 59.9994 32.0000 1.9569 1.9586 398.6067 399.0177 0.0647 -1.0000 -1.0000 5729194 1596401873.40 151.7119 59.9994 32.0000 1.9571 1.9588 398.3760 398.7871 0.0647 -1.0000 -1.0000 5729254 1596401873.50 151.7119 59.9994 32.0000 1.9560 1.9577 398.3204 398.7314 0.0647 -1.0000 -1.0000 5729324 1596401873.60 151.7119 59.9994 32.0000 1.9547 1.9564 398.4835 398.8936 0.0646 -1.0000 -1.0000 5729394 1596401873.70 151.7119 59.9994 32.0000 1.9569 1.9586 398.6015 399.0127 0.0647 -1.0000 -1.0000 5729453 1596401873.80 151.7119 59.9994 32.0000 1.9566 1.9583 398.5315 398.9419 0.0646 -1.0000 -1.0000 5729523 1596401873.90 151.7119 59.9994 32.0000 1.9555 1.9572 398.4231 398.8330 0.0645 -1.0000 -1.0000 5729584 1596401874.00 151.2965 59.9994 32.0000 1.9556 1.9572 398.1237 398.5344 0.0647 -1.0000 -1.0000 5729713 1596401874.10 151.2965 59.9994 32.0000 1.9542 1.9559 398.3309 398.7415 0.0646 -1.0000 -1.0000 5729783 1596401874.20 151.2965 59.9994 32.0000 1.9531 1.9547 398.5135 398.9227 0.0644 -1.0000 -1.0000 5729853 1596401874.30 151.2965 59.9994 32.0000 1.9529 1.9545 398.5911 399.0002 0.0644 -1.0000 -1.0000 5729973 1596401874.40 151.2965 59.9994 32.0000 1.9557 1.9574 398.2736 398.6829 0.0646 -1.0000 -1.0000 5730043 1596401874.50 151.2965 59.9994 32.0000 1.9555 1.9572 398.3160 398.7255 0.0644 -1.0000 -1.0000 5730223 1596401874.60 151.4155 59.9994 32.0000 1.9536 1.9553 398.3637 398.7745 0.0647 -1.0000 -1.0000 5730283 1596401874.70 151.4155 59.9994 32.0000 1.9543 1.9559 398.6045 399.0155 0.0647 -1.0000 -1.0000 5730353 1596401874.80 151.4155 59.9994 32.0000 1.9538 1.9554 398.5347 398.9435 0.0644 -1.0000 -1.0000 5730423 1596401874.90 151.4155 59.9994 32.0000 1.9559 1.9575 398.3194 398.7298 0.0646 -1.0000 -1.0000 5730493 1596401875.00 151.4155 59.9994 32.0000 1.9566 1.9583 398.2183 398.6291 0.0648 -1.0000 -1.0000 5730843 1596401875.10 151.6912 59.9983 32.0000 1.9539 1.9555 398.5056 398.9156 0.0646 -1.0000 -1.0000 5730903 1596401875.20 151.6912 59.9983 32.0000 1.9540 1.9556 398.6822 399.0937 0.0647 -1.0000 -1.0000 5730983 1596401875.30 151.6912 59.9983 32.0000 1.9546 1.9563 398.6388 399.0497 0.0647 -1.0000 -1.0000 5731043 1596401875.40 151.6912 59.9983 32.0000 1.9560 1.9576 398.4802 398.8910 0.0647 -1.0000 -1.0000 5731123 1596401875.50 151.6912 59.9983 32.0000 1.9549 1.9566 398.2025 398.6128 0.0645 -1.0000 -1.0000 5731203 1596401875.60 151.6246 59.9983 32.0000 1.9545 1.9562 398.4240 398.8339 0.0646 -1.0000 -1.0000 5731263 1596401875.70 151.3416 59.9983 32.0000 1.9550 1.9567 398.4949 398.9055 0.0647 -1.0000 -1.0000 5731322 1596401875.80 151.3416 59.9983 32.0000 1.9548 1.9565 398.4645 398.8753 0.0647 -1.0000 -1.0000 5731402 1596401875.90 151.3416 59.9983 32.0000 1.9560 1.9576 398.2224 398.6334 0.0647 -1.0000 -1.0000 5731463 1596401876.00 151.3416 59.9983 32.0000 1.9553 1.9570 398.1963 398.6057 0.0645 -1.0000 -1.0000 5731702 1596401876.10 151.3416 59.9983 32.0000 1.9547 1.9564 398.2646 398.6730 0.0643 -1.0000 -1.0000 5731772 1596401876.20 151.6909 59.9983 32.0000 1.9536 1.9553 398.7135 399.1244 0.0647 -1.0000 -1.0000 5731832 1596401876.30 151.6909 59.9983 32.0000 1.9537 1.9553 398.6005 399.0117 0.0647 -1.0000 -1.0000 5731892 1596401876.40 151.6909 59.9983 32.0000 1.9556 1.9572 398.4893 398.8997 0.0646 -1.0000 -1.0000 5731972 1596401876.50 151.6909 59.9983 32.0000 1.9564 1.9580 398.3617 398.7711 0.0645 -1.0000 -1.0000 5732472 1596401876.60 151.6909 59.9983 32.0000 1.9554 1.9571 398.6985 399.1091 0.0646 -1.0000 -1.0000 5732532 1596401876.70 151.6909 59.9983 32.0000 1.9551 1.9568 398.6198 399.0308 0.0647 -1.0000 -1.0000 5732602 1596401876.80 151.2703 59.9983 32.0000 1.9561 1.9578 398.5423 398.9528 0.0646 -1.0000 -1.0000 5732662 1596401876.90 151.2703 59.9983 32.0000 1.9558 1.9574 398.0387 398.4479 0.0645 -1.0000 -1.0000 5732742 1596401877.00 151.2703 59.9983 32.0000 1.9539 1.9556 398.1267 398.5368 0.0646 -1.0000 -1.0000 5732972 1596401877.10 151.2703 59.9983 32.0000 1.9545 1.9562 398.2620 398.6709 0.0644 -1.0000 -1.0000 5733042 1596401877.20 151.2703 59.9983 32.0000 1.9529 1.9546 398.3741 398.7838 0.0645 -1.0000 -1.0000 5733112 1596401877.30 151.2703 59.9983 32.0000 1.9549 1.9565 398.6635 399.0741 0.0647 -1.0000 -1.0000 5733171 1596401877.40 151.4242 59.9983 32.0000 1.9554 1.9571 398.5466 398.9572 0.0646 -1.0000 -1.0000 5733231 1596401877.50 151.4242 59.9983 32.0000 1.9541 1.9557 398.3535 398.7639 0.0646 -1.0000 -1.0000 5733331 1596401877.60 151.4242 59.9983 32.0000 1.9566 1.9582 398.3622 398.7721 0.0645 -1.0000 -1.0000 5733471 1596401877.70 151.4242 59.9983 32.0000 1.9541 1.9558 398.6897 399.1008 0.0647 -1.0000 -1.0000 5733531 1596401877.80 151.4242 59.9983 32.0000 1.9533 1.9549 398.6503 399.0614 0.0647 -1.0000 -1.0000 5733611 1596401877.90 151.6082 59.9983 32.0000 1.9543 1.9559 398.4315 398.8421 0.0646 -1.0000 -1.0000 5733671 1596401878.00 151.6194 59.9983 32.0000 1.9555 1.9572 398.2583 398.6681 0.0645 -1.0000 -1.0000 5733731 1596401878.10 151.6194 59.9983 32.0000 1.9569 1.9586 398.3462 398.7557 0.0645 -1.0000 -1.0000 5733951 1596401878.20 151.6194 59.9983 32.0000 1.9539 1.9556 398.5456 398.9563 0.0647 -1.0000 -1.0000 5734011 1596401878.30 151.6194 59.9983 32.0000 1.9538 1.9555 398.6169 399.0284 0.0647 -1.0000 -1.0000 5734071 1596401878.40 151.6105 59.9983 32.0000 1.9567 1.9583 398.5129 398.9238 0.0647 -1.0000 -1.0000 5734151 1596401878.50 151.5392 59.9983 32.0000 1.9568 1.9584 398.3056 398.7163 0.0647 -1.0000 -1.0000 5734211 1596401878.60 151.5392 59.9983 32.0000 1.9561 1.9578 398.3692 398.7794 0.0646 -1.0000 -1.0000 5734641 1596401878.70 151.5392 59.9983 32.0000 1.9544 1.9561 398.4773 398.8879 0.0647 -1.0000 -1.0000 5734711 1596401878.80 151.5392 59.9983 32.0000 1.9555 1.9572 398.2670 398.6777 0.0646 -1.0000 -1.0000 5734781 1596401878.90 151.5392 59.9983 32.0000 1.9565 1.9582 398.1431 398.5527 0.0646 -1.0000 -1.0000 5734851 1596401879.00 151.5310 59.9983 32.0000 1.9556 1.9573 398.4354 398.8470 0.0648 -1.0000 -1.0000 5734911 1596401879.10 151.5053 59.9983 32.0000 1.9538 1.9555 398.6562 399.0667 0.0646 -1.0000 -1.0000 5735181 1596401879.20 151.5053 59.9983 32.0000 1.9551 1.9568 398.4859 398.8960 0.0645 -1.0000 -1.0000 5735250 1596401879.30 151.5053 59.9983 32.0000 1.9565 1.9581 398.2783 398.6881 0.0646 -1.0000 -1.0000 5735310 1596401879.40 151.5053 59.9983 32.0000 1.9553 1.9570 398.0421 398.4526 0.0647 -1.0000 -1.0000 5735371 1596401879.50 151.5053 59.9983 32.0000 1.9546 1.9562 398.5734 398.9843 0.0647 -1.0000 -1.0000 5735450 1596401879.60 151.2888 59.9983 32.0000 1.9533 1.9549 398.6597 399.0714 0.0649 -1.0000 -1.0000 5735510 1596401879.70 151.2888 59.9983 32.0000 1.9534 1.9550 398.4732 398.8831 0.0645 -1.0000 -1.0000 5735600 1596401879.80 151.2888 59.9983 32.0000 1.9558 1.9575 398.4182 398.8281 0.0646 -1.0000 -1.0000 5735670 1596401879.90 151.2888 59.9983 32.0000 1.9543 1.9560 398.5420 398.9532 0.0648 -1.0000 -1.0000 5735740 1596401880.00 151.2888 59.9983 32.0000 1.9531 1.9547 398.6495 399.0603 0.0646 -1.0000 -1.0000 5735800 1596401880.10 151.2888 59.9983 32.0000 1.9557 1.9573 398.4729 398.8826 0.0645 -1.0000 -1.0000 5735870 1596401880.20 151.6683 59.9983 32.0000 1.9554 1.9571 398.0163 398.4263 0.0647 -1.0000 -1.0000 5735940 1596401880.30 151.6683 59.9983 32.0000 1.9548 1.9565 398.0536 398.4634 0.0646 -1.0000 -1.0000 5736000 1596401880.40 151.6683 59.9983 32.0000 1.9559 1.9576 398.1930 398.6024 0.0645 -1.0000 -1.0000 5736080 1596401880.50 151.6683 59.9983 32.0000 1.9539 1.9555 398.3928 398.8025 0.0646 -1.0000 -1.0000 5736140 1596401880.60 151.6683 59.9983 32.0000 1.9547 1.9563 398.5570 398.9681 0.0647 -1.0000 -1.0000 5736420 1596401880.70 151.5293 59.9983 32.0000 1.9549 1.9566 398.4242 398.8337 0.0644 -1.0000 -1.0000 5736490 1596401880.80 151.5293 59.9983 32.0000 1.9555 1.9572 398.4185 398.8305 0.0648 -1.0000 -1.0000 5736550 1596401880.90 151.5293 59.9983 32.0000 1.9555 1.9571 398.3614 398.7723 0.0646 -1.0000 -1.0000 5736630 1596401881.00 151.5293 59.9983 32.0000 1.9538 1.9554 398.3952 398.8048 0.0645 -1.0000 -1.0000 5736690 1596401881.10 151.5293 59.9983 32.0000 1.9541 1.9557 398.5453 398.9555 0.0646 -1.0000 -1.0000 5737130 1596401881.20 151.5293 59.9983 32.0000 1.9542 1.9558 398.5827 398.9926 0.0645 -1.0000 -1.0000 5737200 1596401881.30 151.5215 59.9983 32.0000 1.9538 1.9555 398.3458 398.7558 0.0646 -1.0000 -1.0000 5737260 1596401881.40 151.4659 59.9983 32.0000 1.9560 1.9576 398.1904 398.6000 0.0646 -1.0000 -1.0000 5737329 1596401881.50 151.4659 59.9983 32.0000 1.9558 1.9574 398.1430 398.5540 0.0648 -1.0000 -1.0000 5737399 1596401881.60 151.4659 59.9983 32.0000 1.9559 1.9575 398.4309 398.8413 0.0646 -1.0000 -1.0000 5737749 1596401881.70 151.4659 59.9983 32.0000 1.9539 1.9555 398.6991 399.1092 0.0645 -1.0000 -1.0000 5737819 1596401881.80 151.4659 59.9983 32.0000 1.9547 1.9563 398.5406 398.9512 0.0646 -1.0000 -1.0000 5737889 1596401881.90 151.5706 59.9983 32.0000 1.9556 1.9573 398.2287 398.6388 0.0646 -1.0000 -1.0000 5737949 1596401882.00 151.6084 59.9983 32.0000 1.9564 1.9580 398.4397 398.8502 0.0647 -1.0000 -1.0000 5738009 1596401882.10 151.6084 59.9983 32.0000 1.9540 1.9557 398.6137 399.0242 0.0646 -1.0000 -1.0000 5738089 1596401882.20 151.6084 59.9983 32.0000 1.9540 1.9557 398.5483 398.9592 0.0646 -1.0000 -1.0000 5738339 1596401882.30 151.6084 59.9983 32.0000 1.9552 1.9569 398.1101 398.5197 0.0645 -1.0000 -1.0000 5738399 1596401882.40 151.6084 59.9983 32.0000 1.9561 1.9577 398.2441 398.6539 0.0646 -1.0000 -1.0000 5738469 1596401882.50 151.5027 59.9983 32.0000 1.9543 1.9559 398.3526 398.7628 0.0645 -1.0000 -1.0000 5738539 1596401882.60 151.5027 59.9983 32.0000 1.9544 1.9560 398.5229 398.9343 0.0647 -1.0000 -1.0000 5738599 1596401882.70 151.5027 59.9983 32.0000 1.9563 1.9580 398.5440 398.9545 0.0647 -1.0000 -1.0000 5738799 1596401882.80 151.5027 59.9983 32.0000 1.9557 1.9573 398.5832 398.9950 0.0648 -1.0000 -1.0000 5738859 1596401882.90 151.5027 59.9983 32.0000 1.9558 1.9574 398.3344 398.7454 0.0648 -1.0000 -1.0000 5738929 1596401883.00 151.5027 59.9983 32.0000 1.9559 1.9576 398.1653 398.5762 0.0647 -1.0000 -1.0000 5738989 1596401883.10 151.5507 59.9983 32.0000 1.9552 1.9569 398.4784 398.8884 0.0645 -1.0000 -1.0000 5739059 1596401883.20 151.5507 59.9983 32.0000 1.9544 1.9560 398.5610 398.9711 0.0646 -1.0000 -1.0000 5739139 1596401883.30 151.5507 59.9983 32.0000 1.9534 1.9550 398.5412 398.9511 0.0645 -1.0000 -1.0000 5739199 1596401883.40 151.5507 59.9983 32.0000 1.9565 1.9582 398.1612 398.5714 0.0647 -1.0000 -1.0000 5739269 1596401883.50 151.5507 59.9983 32.0000 1.9565 1.9582 398.1223 398.5322 0.0646 -1.0000 -1.0000 5739338 1596401883.60 151.5507 59.9983 32.0000 1.9553 1.9570 398.3788 398.7894 0.0647 -1.0000 -1.0000 5739399 1596401883.70 151.5589 59.9983 32.0000 1.9544 1.9561 398.5406 398.9505 0.0645 -1.0000 -1.0000 5739628 1596401883.80 151.5846 59.9983 32.0000 1.9538 1.9555 398.6265 399.0371 0.0645 -1.0000 -1.0000 5739698 1596401883.90 151.5846 59.9983 32.0000 1.9550 1.9567 398.2729 398.6817 0.0644 -1.0000 -1.0000 5739758 1596401884.00 151.5846 59.9983 32.0000 1.9563 1.9580 398.1373 398.5471 0.0646 -1.0000 -1.0000 5739818 1596401884.10 151.5846 59.9983 32.0000 1.9562 1.9579 398.1080 398.5176 0.0645 -1.0000 -1.0000 5739898 1596401884.20 151.5846 59.9983 32.0000 1.9546 1.9562 398.3654 398.7751 0.0646 -1.0000 -1.0000 5740148 1596401884.30 151.3433 59.9983 32.0000 1.9550 1.9567 398.2847 398.6941 0.0645 -1.0000 -1.0000 5740208 1596401884.40 151.3433 59.9983 32.0000 1.9554 1.9570 398.2040 398.6137 0.0646 -1.0000 -1.0000 5740288 1596401884.50 151.3433 59.9983 32.0000 1.9554 1.9571 398.2821 398.6921 0.0646 -1.0000 -1.0000 5740348 1596401884.60 151.3433 59.9983 32.0000 1.9540 1.9556 398.6045 399.0151 0.0647 -1.0000 -1.0000 5740408 1596401884.70 151.3433 59.9983 32.0000 1.9532 1.9549 398.6975 399.1082 0.0645 -1.0000 -1.0000 5740648 1596401884.80 151.3433 59.9983 32.0000 1.9542 1.9559 398.4638 398.8737 0.0646 -1.0000 -1.0000 5740708 1596401884.90 151.3433 59.9983 32.0000 1.9557 1.9574 398.3389 398.7490 0.0646 -1.0000 -1.0000 5740778 1596401885.00 151.4468 59.9965 32.0000 1.9548 1.9564 398.2599 398.6703 0.0647 -1.0000 -1.0000 5740848 1596401885.10 151.4468 59.9965 32.0000 1.9554 1.9570 398.4410 398.8516 0.0646 -1.0000 -1.0000 5740908 1596401885.20 151.4468 59.9965 32.0000 1.9555 1.9571 398.6667 399.0760 0.0644 -1.0000 -1.0000 5741397 1596401885.30 151.4468 59.9965 32.0000 1.9546 1.9562 398.4602 398.8691 0.0644 -1.0000 -1.0000 5741457 1596401885.40 151.4468 59.9965 32.0000 1.9544 1.9560 397.9764 398.3852 0.0644 -1.0000 -1.0000 5741517 1596401885.50 151.4468 59.9965 32.0000 1.9564 1.9580 398.2792 398.6884 0.0645 -1.0000 -1.0000 5741597 1596401885.60 151.5235 59.9965 32.0000 1.9544 1.9560 398.7975 399.2098 0.0649 -1.0000 -1.0000 5741657 1596401885.70 151.5235 59.9965 32.0000 1.9554 1.9571 398.5491 398.9598 0.0646 -1.0000 -1.0000 5741717 1596401885.80 151.5235 59.9965 32.0000 1.9557 1.9573 398.6348 399.0454 0.0646 -1.0000 -1.0000 5741907 1596401885.90 151.5235 59.9965 32.0000 1.9563 1.9580 398.2246 398.6339 0.0645 -1.0000 -1.0000 5741967 1596401886.00 151.5235 59.9965 32.0000 1.9564 1.9580 398.3341 398.7438 0.0646 -1.0000 -1.0000 5742027 1596401886.10 151.5412 59.9965 32.0000 1.9550 1.9566 398.5907 399.0010 0.0646 -1.0000 -1.0000 5742097 1596401886.20 151.6294 59.9965 32.0000 1.9543 1.9560 398.6840 399.0945 0.0646 -1.0000 -1.0000 5742157 1596401886.30 151.6294 59.9965 32.0000 1.9554 1.9570 398.3927 398.8021 0.0645 -1.0000 -1.0000 5742497 1596401886.40 151.6294 59.9965 32.0000 1.9550 1.9566 398.3773 398.7864 0.0644 -1.0000 -1.0000 5742577 1596401886.50 151.6294 59.9965 32.0000 1.9527 1.9544 398.6305 399.0411 0.0646 -1.0000 -1.0000 5742637 1596401886.60 151.6294 59.9965 32.0000 1.9537 1.9553 398.6654 399.0744 0.0643 -1.0000 -1.0000 5742697 1596401886.70 151.5907 59.9965 32.0000 1.9557 1.9574 398.6417 399.0523 0.0646 -1.0000 -1.0000 5742767 1596401886.80 151.4490 59.9965 32.0000 1.9566 1.9583 398.3035 398.7132 0.0646 -1.0000 -1.0000 5742837 1596401886.90 151.4490 59.9965 32.0000 1.9562 1.9578 398.1531 398.5627 0.0645 -1.0000 -1.0000 5742907 1596401887.00 151.4490 59.9965 32.0000 1.9543 1.9559 398.0611 398.4716 0.0646 -1.0000 -1.0000 5742967 1596401887.10 151.4490 59.9965 32.0000 1.9540 1.9557 398.1928 398.6019 0.0644 -1.0000 -1.0000 5743026 1596401887.20 151.4490 59.9965 32.0000 1.9539 1.9556 398.4577 398.8678 0.0646 -1.0000 -1.0000 5743107 1596401887.30 151.5624 59.9965 32.0000 1.9540 1.9556 398.5763 398.9870 0.0646 -1.0000 -1.0000 5743287 1596401887.40 151.5624 59.9965 32.0000 1.9547 1.9563 398.4981 398.9085 0.0647 -1.0000 -1.0000 5743346 1596401887.50 151.5624 59.9965 32.0000 1.9561 1.9577 398.2288 398.6392 0.0646 -1.0000 -1.0000 5743416 1596401887.60 151.5624 59.9965 32.0000 1.9557 1.9573 398.4001 398.8090 0.0644 -1.0000 -1.0000 5743476 1596401887.70 151.5624 59.9965 32.0000 1.9541 1.9558 398.6006 399.0111 0.0647 -1.0000 -1.0000 5743546 1596401887.80 151.4323 59.9965 32.0000 1.9557 1.9574 398.5844 398.9957 0.0647 -1.0000 -1.0000 5743726 1596401887.90 151.3701 59.9965 32.0000 1.9569 1.9585 398.2644 398.6746 0.0646 -1.0000 -1.0000 5743796 1596401888.00 151.3701 59.9965 32.0000 1.9560 1.9576 398.0189 398.4278 0.0644 -1.0000 -1.0000 5743856 1596401888.10 151.3701 59.9965 32.0000 1.9547 1.9563 398.1779 398.5873 0.0645 -1.0000 -1.0000 5743926 1596401888.20 151.3701 59.9965 32.0000 1.9525 1.9541 398.5061 398.9166 0.0648 -1.0000 -1.0000 5743986 1596401888.30 151.3701 59.9965 32.0000 1.9544 1.9560 398.4126 398.8232 0.0646 -1.0000 -1.0000 5744426 1596401888.40 151.3701 59.9965 32.0000 1.9554 1.9570 398.2916 398.7011 0.0645 -1.0000 -1.0000 5744496 1596401888.50 151.4128 59.9965 32.0000 1.9572 1.9589 398.1600 398.5700 0.0647 -1.0000 -1.0000 5744556 1596401888.60 151.4317 59.9965 32.0000 1.9557 1.9573 398.6349 399.0448 0.0645 -1.0000 -1.0000 5744616 1596401888.70 151.4317 59.9965 32.0000 1.9551 1.9567 398.5973 399.0075 0.0645 -1.0000 -1.0000 5744696 1596401888.80 151.4317 59.9965 32.0000 1.9564 1.9581 398.4796 398.8892 0.0645 -1.0000 -1.0000 5744906 1596401888.90 151.4317 59.9965 32.0000 1.9565 1.9582 398.1772 398.5871 0.0646 -1.0000 -1.0000 5744976 1596401889.00 151.4317 59.9965 32.0000 1.9564 1.9580 398.2344 398.6434 0.0644 -1.0000 -1.0000 5745045 1596401889.10 151.6021 59.9965 32.0000 1.9548 1.9565 398.4796 398.8899 0.0647 -1.0000 -1.0000 5745106 1596401889.20 151.6021 59.9965 32.0000 1.9543 1.9560 398.7152 399.1259 0.0646 -1.0000 -1.0000 5745175 1596401889.30 151.6021 59.9965 32.0000 1.9551 1.9568 398.5476 398.9574 0.0645 -1.0000 -1.0000 5745235 1596401889.40 151.6021 59.9965 32.0000 1.9544 1.9561 398.1859 398.5955 0.0645 -1.0000 -1.0000 5745305 1596401889.50 151.6021 59.9965 32.0000 1.9546 1.9562 398.0345 398.4434 0.0644 -1.0000 -1.0000 5745375 1596401889.60 151.4236 59.9979 32.0000 1.9547 1.9563 398.2167 398.6257 0.0645 -1.0000 -1.0000 5745435 1596401889.70 151.4236 59.9979 32.0000 1.9547 1.9563 398.5664 398.9774 0.0647 -1.0000 -1.0000 5745495 1596401889.80 151.4236 59.9979 32.0000 1.9562 1.9579 398.3712 398.7815 0.0646 -1.0000 -1.0000 5745965 1596401889.90 151.4236 59.9979 32.0000 1.9556 1.9573 398.1511 398.5610 0.0646 -1.0000 -1.0000 5746025 1596401890.00 151.4236 59.9979 32.0000 1.9546 1.9562 398.3697 398.7798 0.0646 -1.0000 -1.0000 5746085 1596401890.10 151.4236 59.9979 32.0000 1.9533 1.9550 398.7163 399.1273 0.0646 -1.0000 -1.0000 5746165 1596401890.20 151.4236 59.9979 32.0000 1.9548 1.9565 398.5973 399.0082 0.0647 -1.0000 -1.0000 5746225 1596401890.30 151.4799 59.9979 32.0000 1.9555 1.9572 398.2239 398.6341 0.0647 -1.0000 -1.0000 5746285 1596401890.40 151.5259 59.9979 32.0000 1.9548 1.9564 398.2613 398.6702 0.0642 -1.0000 -1.0000 5746365 1596401890.50 151.5259 59.9979 32.0000 1.9537 1.9554 398.5829 398.9918 0.0645 -1.0000 -1.0000 5746425 1596401890.60 151.5259 59.9979 32.0000 1.9537 1.9554 398.5823 398.9931 0.0646 -1.0000 -1.0000 5746485 1596401890.70 151.5259 59.9979 32.0000 1.9538 1.9555 398.4520 398.8620 0.0646 -1.0000 -1.0000 5746565 1596401890.80 151.5259 59.9979 32.0000 1.9547 1.9564 398.1763 398.5865 0.0646 -1.0000 -1.0000 5746625 1596401890.90 151.5259 59.9979 32.0000 1.9554 1.9571 398.1801 398.5902 0.0646 -1.0000 -1.0000 5746715 1596401891.00 151.5994 59.9979 32.0000 1.9554 1.9570 398.5806 398.9921 0.0648 -1.0000 -1.0000 5746775 1596401891.10 151.5994 59.9979 32.0000 1.9548 1.9565 398.6456 399.0568 0.0647 -1.0000 -1.0000 5746844 1596401891.20 151.5994 59.9979 32.0000 1.9569 1.9586 398.3114 398.7223 0.0647 -1.0000 -1.0000 5746915 1596401891.30 151.5994 59.9979 32.0000 1.9567 1.9583 398.1593 398.5689 0.0645 -1.0000 -1.0000 5746975 1596401891.40 151.5994 59.9979 32.0000 1.9543 1.9559 398.3986 398.8084 0.0646 -1.0000 -1.0000 5747204 1596401891.50 151.5994 59.9979 32.0000 1.9545 1.9562 398.6160 399.0265 0.0646 -1.0000 -1.0000 5747284 1596401891.60 151.5994 59.9979 32.0000 1.9553 1.9570 398.5439 398.9550 0.0647 -1.0000 -1.0000 5747344 1596401891.70 151.5994 59.9979 32.0000 1.9560 1.9576 398.3705 398.7818 0.0647 -1.0000 -1.0000 5747404 1596401891.80 151.5994 59.9979 32.0000 1.9564 1.9580 398.1481 398.5579 0.0646 -1.0000 -1.0000 5747474 1596401891.90 151.5994 59.9979 32.0000 1.9552 1.9569 398.4884 398.8980 0.0645 -1.0000 -1.0000 5748324 1596401892.00 151.5994 59.9979 32.0000 1.9549 1.9566 398.4833 398.8940 0.0647 -1.0000 -1.0000 5748384 1596401892.10 151.4870 59.9979 32.0000 1.9538 1.9554 398.1365 398.5467 0.0646 -1.0000 -1.0000 5748464 1596401892.20 151.4870 59.9979 32.0000 1.9545 1.9561 398.2441 398.6538 0.0645 -1.0000 -1.0000 5748524 1596401892.30 151.4870 59.9979 32.0000 1.9530 1.9546 398.6839 399.0940 0.0645 -1.0000 -1.0000 5748584 1596401892.40 151.4870 59.9979 32.0000 1.9540 1.9556 398.5844 398.9946 0.0646 -1.0000 -1.0000 5748664 1596401892.50 151.4870 59.9979 32.0000 1.9558 1.9574 398.4420 398.8536 0.0648 -1.0000 -1.0000 5748733 1596401892.60 151.4877 59.9979 32.0000 1.9593 1.9609 398.3717 398.7820 0.0645 -1.0000 -1.0000 5748794 1596401892.70 151.5138 59.9979 32.0000 1.9564 1.9580 398.3850 398.7954 0.0647 -1.0000 -1.0000 5748874 1596401892.80 151.5138 59.9979 32.0000 1.9544 1.9561 398.6106 399.0207 0.0646 -1.0000 -1.0000 5748933 1596401892.90 151.5138 59.9979 32.0000 1.9530 1.9547 398.6955 399.1071 0.0648 -1.0000 -1.0000 5749013 1596401893.00 151.5138 59.9979 32.0000 1.9544 1.9561 398.3223 398.7319 0.0645 -1.0000 -1.0000 5749073 1596401893.10 151.5138 59.9979 32.0000 1.9551 1.9567 398.0347 398.4447 0.0646 -1.0000 -1.0000 5749133 1596401893.20 151.5138 59.9979 32.0000 1.9544 1.9561 398.2218 398.6320 0.0647 -1.0000 -1.0000 5749213 1596401893.30 151.3637 59.9979 32.0000 1.9539 1.9555 398.6200 399.0300 0.0646 -1.0000 -1.0000 5749273 1596401893.40 151.3637 59.9979 32.0000 1.9548 1.9565 398.5752 398.9862 0.0647 -1.0000 -1.0000 5749333 1596401893.50 151.3637 59.9979 32.0000 1.9559 1.9576 398.6206 399.0306 0.0645 -1.0000 -1.0000 5749403 1596401893.60 151.3637 59.9979 32.0000 1.9555 1.9572 398.3007 398.7104 0.0646 -1.0000 -1.0000 5749473 1596401893.70 151.3637 59.9979 32.0000 1.9556 1.9572 398.0252 398.4358 0.0647 -1.0000 -1.0000 5749533 1596401893.80 151.3637 59.9979 32.0000 1.9545 1.9561 398.1484 398.5567 0.0644 -1.0000 -1.0000 5749603 1596401893.90 151.3637 59.9979 32.0000 1.9548 1.9565 398.4934 398.9032 0.0645 -1.0000 -1.0000 5749663 1596401894.00 151.3637 59.9979 32.0000 1.9541 1.9557 398.5482 398.9592 0.0646 -1.0000 -1.0000 5750453 1596401894.10 151.3637 59.9979 32.0000 1.9551 1.9567 398.2649 398.6740 0.0645 -1.0000 -1.0000 5750543 1596401894.20 151.3637 59.9979 32.0000 1.9551 1.9568 398.2250 398.6351 0.0646 -1.0000 -1.0000 5750613 1596401894.30 151.3637 59.9979 32.0000 1.9562 1.9579 398.1158 398.5260 0.0645 -1.0000 -1.0000 5750672 1596401894.40 151.6258 59.9979 32.0000 1.9542 1.9558 398.4959 398.9044 0.0644 -1.0000 -1.0000 5750743 1596401894.50 151.6627 59.9979 32.0000 1.9543 1.9559 398.5869 398.9977 0.0647 -1.0000 -1.0000 5750813 1596401894.60 151.6627 59.9979 32.0000 1.9534 1.9551 398.2948 398.7046 0.0646 -1.0000 -1.0000 5750882 1596401894.70 151.6627 59.9979 32.0000 1.9563 1.9580 398.1976 398.6075 0.0646 -1.0000 -1.0000 5750962 1596401894.80 151.6627 59.9979 32.0000 1.9564 1.9580 398.3071 398.7173 0.0646 -1.0000 -1.0000 5751022 1596401894.90 151.5879 59.9977 32.0000 1.9535 1.9552 398.3221 398.7319 0.0646 -1.0000 -1.0000 5751092 1596401895.00 151.3636 59.9971 32.0000 1.9542 1.9559 398.5049 398.9151 0.0646 -1.0000 -1.0000 5751162 1596401895.10 151.3636 59.9971 32.0000 1.9542 1.9559 398.4479 398.8601 0.0649 -1.0000 -1.0000 5751232 1596401895.20 151.3636 59.9971 32.0000 1.9560 1.9577 398.1277 398.5383 0.0646 -1.0000 -1.0000 5751302 1596401895.30 151.3636 59.9971 32.0000 1.9552 1.9568 398.2814 398.6915 0.0646 -1.0000 -1.0000 5751362 1596401895.40 151.3636 59.9971 32.0000 1.9545 1.9562 398.5071 398.9167 0.0645 -1.0000 -1.0000 5751422 1596401895.50 151.4194 59.9971 32.0000 1.9578 1.9595 398.4890 398.8995 0.0646 -1.0000 -1.0000 5751502 1596401895.60 151.4194 59.9971 32.0000 1.9576 1.9592 398.2653 398.6760 0.0647 -1.0000 -1.0000 5751562 1596401895.70 151.4194 59.9971 32.0000 1.9566 1.9582 398.0098 398.4195 0.0646 -1.0000 -1.0000 5751622 1596401895.80 151.4194 59.9971 32.0000 1.9545 1.9562 398.1696 398.5793 0.0645 -1.0000 -1.0000 5751702 1596401895.90 151.4194 59.9971 32.0000 1.9541 1.9558 398.5784 398.9889 0.0646 -1.0000 -1.0000 5751762 1596401896.00 151.4194 59.9971 32.0000 1.9554 1.9571 398.4665 398.8764 0.0646 -1.0000 -1.0000 5751962 1596401896.10 151.4194 59.9971 32.0000 1.9564 1.9581 398.4207 398.8305 0.0645 -1.0000 -1.0000 5752042 1596401896.20 151.4194 59.9971 32.0000 1.9564 1.9581 398.3150 398.7252 0.0646 -1.0000 -1.0000 5752102 1596401896.30 151.4194 59.9971 32.0000 1.9552 1.9569 398.3067 398.7170 0.0646 -1.0000 -1.0000 5752172 1596401896.40 151.4194 59.9971 32.0000 1.9536 1.9553 398.4171 398.8265 0.0645 -1.0000 -1.0000 5752242 1596401896.50 151.4194 59.9971 32.0000 1.9541 1.9557 398.4979 398.9077 0.0645 -1.0000 -1.0000 5752302 1596401896.60 151.4194 59.9971 32.0000 1.9551 1.9568 398.2606 398.6700 0.0645 -1.0000 -1.0000 5752432 1596401896.70 151.4287 59.9971 32.0000 1.9579 1.9595 398.0701 398.4799 0.0647 -1.0000 -1.0000 5752502 1596401896.80 151.4287 59.9971 32.0000 1.9565 1.9582 398.1564 398.5668 0.0645 -1.0000 -1.0000 5752571 1596401896.90 151.4287 59.9971 32.0000 1.9553 1.9570 398.2768 398.6868 0.0646 -1.0000 -1.0000 5752641 1596401897.00 151.4287 59.9971 32.0000 1.9554 1.9571 398.6877 399.0981 0.0646 -1.0000 -1.0000 5752701 1596401897.10 151.4287 59.9971 32.0000 1.9544 1.9560 398.6098 399.0203 0.0646 -1.0000 -1.0000 5752991 1596401897.20 151.4287 59.9971 32.0000 1.9546 1.9563 398.2227 398.6326 0.0646 -1.0000 -1.0000 5753071 1596401897.30 151.7289 59.9971 32.0000 1.9582 1.9599 398.3128 398.7225 0.0645 -1.0000 -1.0000 5753131 1596401897.40 151.7289 59.9971 32.0000 1.9568 1.9585 398.5369 398.9470 0.0646 -1.0000 -1.0000 5753191 1596401897.50 151.7289 59.9971 32.0000 1.9553 1.9569 398.6904 399.1004 0.0646 -1.0000 -1.0000 5753271 1596401897.60 151.7289 59.9971 32.0000 1.9544 1.9561 398.4984 398.9101 0.0648 -1.0000 -1.0000 5753641 1596401897.70 151.7289 59.9971 32.0000 1.9568 1.9584 398.2953 398.7059 0.0647 -1.0000 -1.0000 5753721 1596401897.80 151.7289 59.9971 32.0000 1.9550 1.9566 398.0588 398.4669 0.0644 -1.0000 -1.0000 5753801 1596401897.90 151.4259 59.9971 32.0000 1.9535 1.9551 398.2298 398.6395 0.0646 -1.0000 -1.0000 5753861 1596401898.00 151.4259 59.9971 32.0000 1.9540 1.9557 398.3295 398.7393 0.0645 -1.0000 -1.0000 5753921 1596401898.10 151.4259 59.9971 32.0000 1.9570 1.9587 398.2899 398.6996 0.0645 -1.0000 -1.0000 5754001 1596401898.20 151.4259 59.9971 32.0000 1.9557 1.9574 398.2263 398.6360 0.0645 -1.0000 -1.0000 5754061 1596401898.30 151.4259 59.9971 32.0000 1.9548 1.9564 398.2367 398.6466 0.0645 -1.0000 -1.0000 5754121 1596401898.40 151.4560 59.9971 32.0000 1.9549 1.9565 398.3877 398.7966 0.0645 -1.0000 -1.0000 5754211 1596401898.50 151.5179 59.9971 32.0000 1.9560 1.9576 397.9904 398.4007 0.0647 -1.0000 -1.0000 5754281 1596401898.60 151.5179 59.9971 32.0000 1.9537 1.9553 397.8536 398.2634 0.0646 -1.0000 -1.0000 5754400 1596401898.70 151.5179 59.9971 32.0000 1.9540 1.9557 398.2413 398.6510 0.0646 -1.0000 -1.0000 5754471 1596401898.80 151.5179 59.9971 32.0000 1.9551 1.9568 398.4410 398.8519 0.0647 -1.0000 -1.0000 5754540 1596401898.90 151.5179 59.9971 32.0000 1.9543 1.9560 398.4462 398.8568 0.0646 -1.0000 -1.0000 5754610 1596401899.00 151.4246 59.9971 32.0000 1.9552 1.9569 398.4939 398.9039 0.0646 -1.0000 -1.0000 5754670 1596401899.10 151.4246 59.9971 32.0000 1.9551 1.9568 398.2257 398.6358 0.0646 -1.0000 -1.0000 5755140 1596401899.20 151.4246 59.9971 32.0000 1.9563 1.9580 398.1281 398.5385 0.0646 -1.0000 -1.0000 5755220 1596401899.30 151.4246 59.9971 32.0000 1.9555 1.9571 398.2956 398.7045 0.0643 -1.0000 -1.0000 5755290 1596401899.40 151.4246 59.9971 32.0000 1.9532 1.9548 398.4881 398.8977 0.0645 -1.0000 -1.0000 5755350 1596401899.50 151.5111 59.9971 32.0000 1.9527 1.9543 398.4558 398.8643 0.0644 -1.0000 -1.0000 5755420 1596401899.60 151.5111 59.9971 32.0000 1.9550 1.9566 398.1514 398.5605 0.0645 -1.0000 -1.0000 5755670 1596401899.70 151.5111 59.9971 32.0000 1.9557 1.9573 398.1176 398.5277 0.0646 -1.0000 -1.0000 5755730 1596401899.80 151.5111 59.9971 32.0000 1.9569 1.9586 398.3873 398.7980 0.0647 -1.0000 -1.0000 5755800 1596401899.90 151.5111 59.9971 32.0000 1.9555 1.9572 398.6824 399.0930 0.0646 -1.0000 -1.0000 5755870 1596401900.00 151.5114 59.9972 32.0000 1.9559 1.9576 398.6216 399.0316 0.0645 -1.0000 -1.0000 5755940 1596401900.10 151.5155 59.9983 32.0000 1.9550 1.9566 398.2820 398.6908 0.0643 -1.0000 -1.0000 5756140 1596401900.20 151.5155 59.9983 32.0000 1.9552 1.9569 398.0520 398.4616 0.0646 -1.0000 -1.0000 5756200 1596401900.30 151.5155 59.9983 32.0000 1.9549 1.9566 398.2469 398.6568 0.0646 -1.0000 -1.0000 5756260 1596401900.40 151.5155 59.9983 32.0000 1.9541 1.9558 398.4769 398.8881 0.0648 -1.0000 -1.0000 5756329 1596401900.50 151.5155 59.9983 32.0000 1.9529 1.9545 398.4857 398.8962 0.0646 -1.0000 -1.0000 5756399 1596401900.60 151.4787 59.9983 32.0000 1.9546 1.9562 398.2382 398.6483 0.0646 -1.0000 -1.0000 5756459 1596401900.70 151.3472 59.9983 32.0000 1.9564 1.9580 397.9647 398.3752 0.0647 -1.0000 -1.0000 5756529 1596401900.80 151.3472 59.9983 32.0000 1.9560 1.9576 398.1890 398.5975 0.0644 -1.0000 -1.0000 5756599 1596401900.90 151.3472 59.9983 32.0000 1.9543 1.9560 398.5756 398.9854 0.0646 -1.0000 -1.0000 5756669 1596401901.00 151.3472 59.9983 32.0000 1.9530 1.9546 398.4500 398.8595 0.0645 -1.0000 -1.0000 5756729 1596401901.10 151.3472 59.9983 32.0000 1.9553 1.9569 398.3168 398.7268 0.0646 -1.0000 -1.0000 5756789 1596401901.20 151.6191 59.9983 32.0000 1.9558 1.9575 398.2482 398.6590 0.0647 -1.0000 -1.0000 5756869 1596401901.30 151.6191 59.9983 32.0000 1.9559 1.9575 398.1754 398.5856 0.0646 -1.0000 -1.0000 5756929 1596401901.40 151.6191 59.9983 32.0000 1.9561 1.9578 398.3253 398.7351 0.0645 -1.0000 -1.0000 5756989 1596401901.50 151.6191 59.9983 32.0000 1.9546 1.9563 398.4951 398.9055 0.0646 -1.0000 -1.0000 5757059 1596401901.60 151.6191 59.9983 32.0000 1.9524 1.9541 398.5555 398.9651 0.0644 -1.0000 -1.0000 5757129 1596401901.70 151.5829 59.9983 32.0000 1.9547 1.9563 398.2633 398.6730 0.0646 -1.0000 -1.0000 5757399 1596401901.80 151.5332 59.9983 32.0000 1.9557 1.9573 398.1497 398.5585 0.0644 -1.0000 -1.0000 5757479 1596401901.90 151.5332 59.9983 32.0000 1.9559 1.9576 398.4061 398.8162 0.0647 -1.0000 -1.0000 5757539 1596401902.00 151.5332 59.9983 32.0000 1.9542 1.9559 398.5822 398.9924 0.0645 -1.0000 -1.0000 5757599 1596401902.10 151.5332 59.9983 32.0000 1.9541 1.9557 398.5741 398.9845 0.0646 -1.0000 -1.0000 5757679 1596401902.20 151.5332 59.9983 32.0000 1.9548 1.9564 398.4530 398.8627 0.0645 -1.0000 -1.0000 5758238 1596401902.30 151.5532 59.9983 32.0000 1.9546 1.9563 398.1414 398.5506 0.0645 -1.0000 -1.0000 5758299 1596401902.40 151.5532 59.9983 32.0000 1.9553 1.9569 398.1653 398.5755 0.0646 -1.0000 -1.0000 5758368 1596401902.50 151.5532 59.9983 32.0000 1.9538 1.9554 398.5729 398.9834 0.0646 -1.0000 -1.0000 5758438 1596401902.60 151.5532 59.9983 32.0000 1.9536 1.9553 398.7213 399.1311 0.0645 -1.0000 -1.0000 5758498 1596401902.70 151.5532 59.9983 32.0000 1.9539 1.9555 398.5220 398.9317 0.0645 -1.0000 -1.0000 5758738 1596401902.80 151.4769 59.9983 32.0000 1.9549 1.9565 398.2199 398.6281 0.0644 -1.0000 -1.0000 5758798 1596401902.90 151.3934 59.9983 32.0000 1.9554 1.9571 398.1190 398.5293 0.0646 -1.0000 -1.0000 5758878 1596401903.00 151.3934 59.9983 32.0000 1.9524 1.9541 398.4153 398.8247 0.0645 -1.0000 -1.0000 5758938 1596401903.10 151.3934 59.9983 32.0000 1.9531 1.9547 398.4084 398.8174 0.0644 -1.0000 -1.0000 5758998 1596401903.20 151.3934 59.9983 32.0000 1.9545 1.9562 398.2373 398.6468 0.0645 -1.0000 -1.0000 5759068 1596401903.30 151.3934 59.9983 32.0000 1.9547 1.9564 398.0942 398.5037 0.0646 -1.0000 -1.0000 5759138 1596401903.40 151.3137 59.9983 32.0000 1.9562 1.9579 398.0675 398.4763 0.0644 -1.0000 -1.0000 5759198 1596401903.50 151.3137 59.9983 32.0000 1.9550 1.9566 398.2946 398.7037 0.0645 -1.0000 -1.0000 5759278 1596401903.60 151.3137 59.9983 32.0000 1.9536 1.9553 398.5841 398.9947 0.0646 -1.0000 -1.0000 5759338 1596401903.70 151.3137 59.9983 32.0000 1.9545 1.9562 398.5505 398.9602 0.0645 -1.0000 -1.0000 5759638 1596401903.80 151.3137 59.9983 32.0000 1.9541 1.9558 398.5014 398.9115 0.0646 -1.0000 -1.0000 5759708 1596401903.90 151.3137 59.9983 32.0000 1.9551 1.9567 398.2405 398.6507 0.0647 -1.0000 -1.0000 5759768 1596401904.00 151.5532 59.9983 32.0000 1.9541 1.9557 398.3970 398.8078 0.0646 -1.0000 -1.0000 5759828 1596401904.10 151.6507 59.9983 32.0000 1.9548 1.9564 398.6925 399.1033 0.0647 -1.0000 -1.0000 5759908 1596401904.20 151.6507 59.9983 32.0000 1.9550 1.9567 398.4805 398.8909 0.0646 -1.0000 -1.0000 5800137 1596401904.30 151.6507 59.9983 32.0000 1.9558 1.9575 398.0092 398.4192 0.0646 -1.0000 -1.0000 5800198 1596401904.40 151.6507 59.9983 32.0000 1.9554 1.9570 398.0773 398.4859 0.0644 -1.0000 -1.0000 5800277 1596401904.50 151.6507 59.9983 32.0000 1.9549 1.9565 398.3903 398.7994 0.0645 -1.0000 -1.0000 5800337 1596401904.60 151.4293 59.9986 32.0000 1.9537 1.9554 398.6402 399.0508 0.0646 -1.0000 -1.0000 5800397 1596401904.70 151.4293 59.9986 32.0000 1.9553 1.9570 398.5318 398.9416 0.0645 -1.0000 -1.0000 5800687 1596401904.80 151.4293 59.9986 32.0000 1.9567 1.9584 398.0146 398.4248 0.0647 -1.0000 -1.0000 5800747 1596401904.90 151.4293 59.9986 32.0000 1.9549 1.9566 398.1003 398.5101 0.0645 -1.0000 -1.0000 5800827 1596401905.00 151.4293 59.9986 32.0000 1.9554 1.9570 398.4866 398.8963 0.0646 -1.0000 -1.0000 5800887 1596401905.10 151.4188 59.9986 32.0000 1.9545 1.9562 398.5933 399.0043 0.0646 -1.0000 -1.0000 5800947 1596401905.20 151.4114 59.9986 32.0000 1.9554 1.9570 398.2926 398.7019 0.0645 -1.0000 -1.0000 5801197 1596401905.30 151.4114 59.9986 32.0000 1.9565 1.9582 398.0464 398.4560 0.0646 -1.0000 -1.0000 5801257 1596401905.40 151.4114 59.9986 32.0000 1.9561 1.9578 398.0680 398.4777 0.0646 -1.0000 -1.0000 5801317 1596401905.50 151.4114 59.9986 32.0000 1.9538 1.9554 398.5134 398.9227 0.0644 -1.0000 -1.0000 5801387 1596401905.60 151.4114 59.9986 32.0000 1.9547 1.9563 398.4744 398.8846 0.0646 -1.0000 -1.0000 5801467 1596401905.70 151.4890 59.9986 32.0000 1.9581 1.9598 398.1663 398.5766 0.0646 -1.0000 -1.0000 5801527 1596401905.80 151.4890 59.9986 32.0000 1.9570 1.9587 398.3020 398.7118 0.0645 -1.0000 -1.0000 5801597 1596401905.90 151.4890 59.9986 32.0000 1.9551 1.9567 398.6036 399.0146 0.0647 -1.0000 -1.0000 5801657 1596401906.00 151.4890 59.9986 32.0000 1.9530 1.9547 398.4857 398.8961 0.0646 -1.0000 -1.0000 5801737 1596401906.10 151.4890 59.9986 32.0000 1.9548 1.9565 398.1183 398.5277 0.0645 -1.0000 -1.0000 5801806 1596401906.20 151.4490 59.9986 32.0000 1.9553 1.9569 398.2125 398.6230 0.0646 -1.0000 -1.0000 5801876 1596401906.30 151.3992 59.9986 32.0000 1.9546 1.9562 398.4618 398.8718 0.0646 -1.0000 -1.0000 5802156 1596401906.40 151.3992 59.9986 32.0000 1.9537 1.9553 398.7546 399.1658 0.0647 -1.0000 -1.0000 5802226 1596401906.50 151.3992 59.9986 32.0000 1.9551 1.9567 398.5741 398.9848 0.0648 -1.0000 -1.0000 5802296 1596401906.60 151.3992 59.9986 32.0000 1.9554 1.9571 398.2191 398.6294 0.0644 -1.0000 -1.0000 5802356 1596401906.70 151.3992 59.9986 32.0000 1.9565 1.9581 398.1336 398.5440 0.0647 -1.0000 -1.0000 5802426 1596401906.80 151.4472 59.9986 32.0000 1.9565 1.9581 398.3530 398.7633 0.0647 -1.0000 -1.0000 5802656 1596401906.90 151.6458 59.9986 32.0000 1.9563 1.9580 398.5122 398.9227 0.0645 -1.0000 -1.0000 5802726 1596401907.00 151.6458 59.9986 32.0000 1.9553 1.9570 398.4777 398.8885 0.0646 -1.0000 -1.0000 5802796 1596401907.10 151.6458 59.9986 32.0000 1.9560 1.9577 398.3026 398.7122 0.0646 -1.0000 -1.0000 5802856 1596401907.20 151.6458 59.9986 32.0000 1.9553 1.9570 398.4448 398.8543 0.0644 -1.0000 -1.0000 5802936 1596401907.30 151.6458 59.9986 32.0000 1.9545 1.9562 398.6646 399.0745 0.0646 -1.0000 -1.0000 5803156 1596401907.40 151.4776 59.9986 32.0000 1.9554 1.9571 398.4525 398.8631 0.0646 -1.0000 -1.0000 5803216 1596401907.50 151.3246 59.9986 32.0000 1.9556 1.9572 397.9556 398.3652 0.0646 -1.0000 -1.0000 5803296 1596401907.60 151.3246 59.9986 32.0000 1.9552 1.9569 398.3454 398.7554 0.0646 -1.0000 -1.0000 5803356 1596401907.70 151.3246 59.9986 32.0000 1.9551 1.9568 398.4556 398.8656 0.0645 -1.0000 -1.0000 5803416 1596401907.80 151.3246 59.9986 32.0000 1.9529 1.9545 398.3942 398.8055 0.0647 -1.0000 -1.0000 5804196 1596401907.90 151.3246 59.9986 32.0000 1.9567 1.9583 398.4710 398.8810 0.0646 -1.0000 -1.0000 5804255 1596401908.00 151.5918 59.9986 32.0000 1.9571 1.9588 398.3332 398.7427 0.0644 -1.0000 -1.0000 5804315 1596401908.10 151.5918 59.9986 32.0000 1.9564 1.9580 398.2072 398.6175 0.0647 -1.0000 -1.0000 5804396 1596401908.20 151.5918 59.9986 32.0000 1.9557 1.9574 398.0630 398.4726 0.0645 -1.0000 -1.0000 5804455 1596401908.30 151.5918 59.9986 32.0000 1.9548 1.9564 398.4596 398.8695 0.0646 -1.0000 -1.0000 5804516 1596401908.40 151.5918 59.9986 32.0000 1.9543 1.9560 398.2885 398.6976 0.0645 -1.0000 -1.0000 5804586 1596401908.50 151.5918 59.9986 32.0000 1.9554 1.9571 398.1529 398.5625 0.0645 -1.0000 -1.0000 5804675 1596401908.60 151.6330 59.9986 32.0000 1.9571 1.9587 398.1694 398.5786 0.0645 -1.0000 -1.0000 5804735 1596401908.70 151.6330 59.9986 32.0000 1.9556 1.9572 398.5292 398.9377 0.0644 -1.0000 -1.0000 5804815 1596401908.80 151.6330 59.9986 32.0000 1.9540 1.9556 398.5797 398.9891 0.0644 -1.0000 -1.0000 5804875 1596401908.90 151.6330 59.9986 32.0000 1.9550 1.9566 398.6539 399.0651 0.0647 -1.0000 -1.0000 5804945 1596401909.00 151.6330 59.9986 32.0000 1.9586 1.9603 398.4900 398.9009 0.0648 -1.0000 -1.0000 5805015 1596401909.10 151.6330 59.9986 32.0000 1.9565 1.9581 398.0443 398.4540 0.0645 -1.0000 -1.0000 5805075 1596401909.20 151.5115 59.9986 32.0000 1.9555 1.9571 398.0203 398.4296 0.0644 -1.0000 -1.0000 5805155 1596401909.30 151.5115 59.9986 32.0000 1.9545 1.9562 398.3223 398.7306 0.0643 -1.0000 -1.0000 5805905 1596401909.40 151.5115 59.9986 32.0000 1.9560 1.9576 398.4139 398.8240 0.0646 -1.0000 -1.0000 5805975 1596401909.50 151.5115 59.9986 32.0000 1.9560 1.9576 398.2462 398.6556 0.0645 -1.0000 -1.0000 5806045 1596401909.60 151.5115 59.9986 32.0000 1.9555 1.9571 398.0352 398.4452 0.0647 -1.0000 -1.0000 5806115 1596401909.70 151.5115 59.9986 32.0000 1.9542 1.9558 398.1995 398.6092 0.0645 -1.0000 -1.0000 5806175 1596401909.80 151.5213 59.9986 32.0000 1.9521 1.9538 398.4716 398.8805 0.0644 -1.0000 -1.0000 5806245 1596401909.90 151.5213 59.9986 32.0000 1.9538 1.9555 398.6319 399.0431 0.0648 -1.0000 -1.0000 5806304 1596401910.00 151.5213 59.9986 32.0000 1.9548 1.9564 398.3903 398.8009 0.0646 -1.0000 -1.0000 5806375 1596401910.10 151.5213 59.9986 32.0000 1.9549 1.9566 398.1188 398.5280 0.0645 -1.0000 -1.0000 5806444 1596401910.20 151.5213 59.9986 32.0000 1.9548 1.9565 398.0703 398.4788 0.0644 -1.0000 -1.0000 5806504 1596401910.30 151.5213 59.9986 32.0000 1.9529 1.9545 398.4068 398.8161 0.0646 -1.0000 -1.0000 5806574 1596401910.40 151.3213 59.9986 32.0000 1.9532 1.9548 398.4821 398.8928 0.0647 -1.0000 -1.0000 5806644 1596401910.50 151.3213 59.9986 32.0000 1.9546 1.9562 398.3535 398.7638 0.0646 -1.0000 -1.0000 5806704 1596401910.60 151.3213 59.9986 32.0000 1.9556 1.9572 398.1227 398.5317 0.0645 -1.0000 -1.0000 5806764 1596401910.70 151.3213 59.9986 32.0000 1.9554 1.9571 397.9915 398.4002 0.0644 -1.0000 -1.0000 5806844 1596401910.80 151.3213 59.9986 32.0000 1.9545 1.9562 398.4399 398.8489 0.0645 -1.0000 -1.0000 5806904 1596401910.90 151.3813 59.9986 32.0000 1.9534 1.9550 398.5345 398.9452 0.0646 -1.0000 -1.0000 5806974 1596401911.00 151.7409 59.9986 32.0000 1.9553 1.9570 398.5846 398.9952 0.0646 -1.0000 -1.0000 5807034 1596401911.10 151.4936 59.9986 32.0000 1.9568 1.9584 398.3795 398.7892 0.0645 -1.0000 -1.0000 5807104 1596401911.20 151.4936 59.9986 32.0000 1.9569 1.9586 398.1382 398.5480 0.0646 -1.0000 -1.0000 5807174 1596401911.30 151.4936 59.9986 32.0000 1.9565 1.9581 398.2143 398.6248 0.0646 -1.0000 -1.0000 5807244 1596401911.40 151.4936 59.9986 32.0000 1.9542 1.9559 398.4658 398.8756 0.0645 -1.0000 -1.0000 5807304 1596401911.50 151.4936 59.9986 32.0000 1.9536 1.9553 398.5406 398.9504 0.0645 -1.0000 -1.0000 5807374 1596401911.60 151.4936 59.9986 32.0000 1.9548 1.9565 398.0171 398.4267 0.0645 -1.0000 -1.0000 5807434 1596401911.70 151.4936 59.9986 32.0000 1.9573 1.9589 398.2809 398.6906 0.0646 -1.0000 -1.0000 5807504 1596401911.80 151.4936 59.9986 32.0000 1.9545 1.9561 398.3642 398.7736 0.0644 -1.0000 -1.0000 5807574 1596401911.90 151.4936 59.9986 32.0000 1.9554 1.9570 398.5245 398.9342 0.0645 -1.0000 -1.0000 5807714 1596401912.00 151.4919 59.9986 32.0000 1.9554 1.9570 398.3356 398.7460 0.0647 -1.0000 -1.0000 5807774 1596401912.10 151.4906 59.9986 32.0000 1.9561 1.9578 398.0514 398.4601 0.0645 -1.0000 -1.0000 5807844 1596401912.20 151.4906 59.9986 32.0000 1.9565 1.9581 398.0927 398.5031 0.0647 -1.0000 -1.0000 5807904 1596401912.30 151.4906 59.9986 32.0000 1.9562 1.9578 398.4457 398.8569 0.0648 -1.0000 -1.0000 5807974 1596401912.40 151.4906 59.9986 32.0000 1.9537 1.9554 398.4867 398.8964 0.0646 -1.0000 -1.0000 5808733 1596401912.50 151.4906 59.9986 32.0000 1.9539 1.9555 398.5378 398.9483 0.0646 -1.0000 -1.0000 5808793 1596401912.60 151.4350 59.9986 32.0000 1.9543 1.9560 398.4891 398.8978 0.0644 -1.0000 -1.0000 5808853 1596401912.70 151.4350 59.9986 32.0000 1.9556 1.9572 398.0288 398.4375 0.0644 -1.0000 -1.0000 5808923 1596401912.80 151.4350 59.9986 32.0000 1.9547 1.9563 398.0915 398.5014 0.0647 -1.0000 -1.0000 5808993 1596401912.90 151.4350 59.9986 32.0000 1.9538 1.9554 398.3810 398.7920 0.0646 -1.0000 -1.0000 5809063 1596401913.00 151.4350 59.9986 32.0000 1.9548 1.9564 398.4856 398.8943 0.0642 -1.0000 -1.0000 5809123 1596401913.10 151.4605 59.9986 32.0000 1.9534 1.9551 398.2561 398.6653 0.0646 -1.0000 -1.0000 5809183 1596401913.20 151.4605 59.9986 32.0000 1.9551 1.9567 398.3145 398.7250 0.0646 -1.0000 -1.0000 5809263 1596401913.30 151.4605 59.9986 32.0000 1.9568 1.9584 398.1157 398.5257 0.0646 -1.0000 -1.0000 5809323 1596401913.40 151.4605 59.9986 32.0000 1.9544 1.9561 398.4569 398.8667 0.0645 -1.0000 -1.0000 5809953 1596401913.50 151.4605 59.9986 32.0000 1.9536 1.9552 398.6635 399.0734 0.0645 -1.0000 -1.0000 5810023 1596401913.60 151.4605 59.9986 32.0000 1.9563 1.9580 398.4370 398.8468 0.0645 -1.0000 -1.0000 5810093 1596401913.70 151.3911 59.9986 32.0000 1.9573 1.9589 398.1924 398.6026 0.0646 -1.0000 -1.0000 5810153 1596401913.80 151.3757 59.9986 32.0000 1.9541 1.9558 398.5900 399.0003 0.0646 -1.0000 -1.0000 5810223 1596401913.90 151.3757 59.9986 32.0000 1.9532 1.9548 398.3924 398.8025 0.0646 -1.0000 -1.0000 5810293 1596401914.00 151.3757 59.9986 32.0000 1.9537 1.9554 398.1353 398.5452 0.0646 -1.0000 -1.0000 5810373 1596401914.10 151.3757 59.9986 32.0000 1.9557 1.9574 398.0867 398.4963 0.0646 -1.0000 -1.0000 5810442 1596401914.20 151.3757 59.9986 32.0000 1.9562 1.9578 398.3088 398.7191 0.0646 -1.0000 -1.0000 5810502 1596401914.30 151.3757 59.9986 32.0000 1.9543 1.9560 398.3648 398.7754 0.0646 -1.0000 -1.0000 5810572 1596401914.40 151.3757 59.9986 32.0000 1.9539 1.9556 398.4812 398.8913 0.0646 -1.0000 -1.0000 5810642 1596401914.50 151.3757 59.9986 32.0000 1.9549 1.9565 398.3151 398.7241 0.0644 -1.0000 -1.0000 5810703 1596401914.60 151.3757 59.9986 32.0000 1.9559 1.9576 398.1234 398.5319 0.0644 -1.0000 -1.0000 5810763 1596401914.70 151.3757 59.9986 32.0000 1.9566 1.9583 398.0481 398.4569 0.0645 -1.0000 -1.0000 5810842 1596401914.80 151.3757 59.9986 32.0000 1.9568 1.9584 398.2601 398.6683 0.0644 -1.0000 -1.0000 5810902 1596401914.90 151.5444 59.9992 32.0000 1.9534 1.9551 398.5554 398.9657 0.0646 -1.0000 -1.0000 5810972 1596401915.00 151.5444 59.9992 32.0000 1.9547 1.9564 398.4529 398.8629 0.0646 -1.0000 -1.0000 5811042 1596401915.10 151.5444 59.9992 32.0000 1.9567 1.9583 398.4109 398.8208 0.0646 -1.0000 -1.0000 5811102 1596401915.20 151.5444 59.9992 32.0000 1.9575 1.9592 398.2660 398.6756 0.0645 -1.0000 -1.0000 5811172 1596401915.30 151.5444 59.9992 32.0000 1.9553 1.9569 398.5383 398.9475 0.0644 -1.0000 -1.0000 5811232 1596401915.40 151.5444 59.9992 32.0000 1.9558 1.9574 398.6894 399.0993 0.0645 -1.0000 -1.0000 5811302 1596401915.50 151.5444 59.9992 32.0000 1.9540 1.9556 398.5250 398.9345 0.0644 -1.0000 -1.0000 5811372 1596401915.60 151.5444 59.9992 32.0000 1.9570 1.9587 398.1876 398.5978 0.0646 -1.0000 -1.0000 5811432 1596401915.70 151.5444 59.9992 32.0000 1.9553 1.9569 398.1191 398.5283 0.0645 -1.0000 -1.0000 5811502 1596401915.80 151.5444 59.9992 32.0000 1.9539 1.9555 398.2601 398.6702 0.0646 -1.0000 -1.0000 5811572 1596401915.90 151.5444 59.9992 32.0000 1.9543 1.9559 398.5516 398.9611 0.0645 -1.0000 -1.0000 5811632 1596401916.00 151.5444 59.9992 32.0000 1.9550 1.9566 398.3430 398.7539 0.0647 -1.0000 -1.0000 5812012 1596401916.10 151.5444 59.9992 32.0000 1.9562 1.9579 398.2212 398.6312 0.0645 -1.0000 -1.0000 5812082 1596401916.20 151.5444 59.9992 32.0000 1.9554 1.9571 398.1311 398.5413 0.0646 -1.0000 -1.0000 5812142 1596401916.30 151.3075 59.9992 32.0000 1.9543 1.9559 398.2368 398.6461 0.0645 -1.0000 -1.0000 5812212 1596401916.40 151.3075 59.9992 32.0000 1.9532 1.9548 398.5187 398.9288 0.0646 -1.0000 -1.0000 5812282 1596401916.50 151.3075 59.9992 32.0000 1.9537 1.9553 398.5203 398.9296 0.0644 -1.0000 -1.0000 5812341 1596401916.60 151.4752 59.9992 32.0000 1.9562 1.9579 398.4763 398.8850 0.0644 -1.0000 -1.0000 5812401 1596401916.70 151.5855 59.9992 32.0000 1.9574 1.9591 398.2232 398.6324 0.0645 -1.0000 -1.0000 5812482 1596401916.80 151.5855 59.9992 32.0000 1.9550 1.9566 398.5766 398.9865 0.0645 -1.0000 -1.0000 5812551 1596401916.90 151.5855 59.9992 32.0000 1.9545 1.9562 398.6367 399.0468 0.0646 -1.0000 -1.0000 5812621 1596401917.00 151.5855 59.9992 32.0000 1.9532 1.9549 398.4283 398.8386 0.0646 -1.0000 -1.0000 5812751 1596401917.10 151.5855 59.9992 32.0000 1.9553 1.9569 398.0951 398.5051 0.0646 -1.0000 -1.0000 5812811 1596401917.20 151.3007 59.9992 32.0000 1.9549 1.9565 398.1464 398.5561 0.0645 -1.0000 -1.0000 5812891 1596401917.30 151.3007 59.9992 32.0000 1.9541 1.9557 398.5434 398.9546 0.0647 -1.0000 -1.0000 5812951 1596401917.40 151.3007 59.9992 32.0000 1.9543 1.9560 398.5085 398.9194 0.0647 -1.0000 -1.0000 5813011 1596401917.50 151.3007 59.9992 32.0000 1.9549 1.9566 398.3701 398.7797 0.0645 -1.0000 -1.0000 5813701 1596401917.60 151.3007 59.9992 32.0000 1.9551 1.9568 398.1853 398.5947 0.0646 -1.0000 -1.0000 5813771 1596401917.70 151.3007 59.9992 32.0000 1.9567 1.9583 398.0654 398.4761 0.0647 -1.0000 -1.0000 5813831 1596401917.80 151.4116 59.9992 32.0000 1.9554 1.9571 398.4822 398.8914 0.0645 -1.0000 -1.0000 5813901 1596401917.90 151.4370 59.9992 32.0000 1.9551 1.9567 398.5153 398.9262 0.0646 -1.0000 -1.0000 5813961 1596401918.00 151.4370 59.9992 32.0000 1.9549 1.9566 398.4421 398.8524 0.0646 -1.0000 -1.0000 5814190 1596401918.10 151.4370 59.9992 32.0000 1.9563 1.9580 398.2089 398.6187 0.0645 -1.0000 -1.0000 5814271 1596401918.20 151.4370 59.9992 32.0000 1.9536 1.9552 398.5059 398.9154 0.0645 -1.0000 -1.0000 5814330 1596401918.30 151.4370 59.9992 32.0000 1.9535 1.9552 398.4415 398.8511 0.0645 -1.0000 -1.0000 5814391 1596401918.40 151.4684 59.9992 32.0000 1.9539 1.9555 398.4697 398.8804 0.0647 -1.0000 -1.0000 5814461 1596401918.50 151.4684 59.9992 32.0000 1.9553 1.9569 398.2202 398.6306 0.0647 -1.0000 -1.0000 5814530 1596401918.60 151.4684 59.9992 32.0000 1.9542 1.9559 398.0180 398.4277 0.0645 -1.0000 -1.0000 5814600 1596401918.70 151.4684 59.9992 32.0000 1.9551 1.9568 398.2483 398.6577 0.0646 -1.0000 -1.0000 5814670 1596401918.80 151.4684 59.9992 32.0000 1.9531 1.9547 398.3677 398.7780 0.0646 -1.0000 -1.0000 5814730 1596401918.90 151.4684 59.9992 32.0000 1.9547 1.9564 398.4081 398.8177 0.0645 -1.0000 -1.0000 5814810 1596401919.00 151.4338 59.9992 32.0000 1.9563 1.9579 398.2891 398.6990 0.0646 -1.0000 -1.0000 5814870 1596401919.10 151.4146 59.9992 32.0000 1.9569 1.9586 398.1572 398.5673 0.0646 -1.0000 -1.0000 5814930 1596401919.20 151.4146 59.9992 32.0000 1.9549 1.9565 398.1686 398.5790 0.0647 -1.0000 -1.0000 5815000 1596401919.30 151.4146 59.9992 32.0000 1.9545 1.9561 398.5504 398.9617 0.0647 -1.0000 -1.0000 5815070 1596401919.40 151.4146 59.9992 32.0000 1.9558 1.9575 398.4573 398.8680 0.0647 -1.0000 -1.0000 5815130 1596401919.50 151.4146 59.9992 32.0000 1.9551 1.9568 398.2360 398.6460 0.0646 -1.0000 -1.0000 5815200 1596401919.60 151.7699 59.9994 32.0000 1.9560 1.9577 398.1083 398.5175 0.0645 -1.0000 -1.0000 5815260 1596401919.70 151.7699 59.9994 32.0000 1.9557 1.9573 398.4213 398.8310 0.0645 -1.0000 -1.0000 5815320 1596401919.80 151.7699 59.9994 32.0000 1.9549 1.9566 398.4852 398.8958 0.0646 -1.0000 -1.0000 5815400 1596401919.90 151.7699 59.9994 32.0000 1.9561 1.9577 398.5421 398.9523 0.0645 -1.0000 -1.0000 5815460 1596401920.00 151.7699 59.9994 32.0000 1.9577 1.9594 398.1648 398.5752 0.0646 -1.0000 -1.0000 5815520 1596401920.10 151.5473 59.9994 32.0000 1.9568 1.9585 398.0699 398.4797 0.0646 -1.0000 -1.0000 5816260 1596401920.20 151.5027 59.9994 32.0000 1.9565 1.9581 398.4384 398.8476 0.0644 -1.0000 -1.0000 5816330 1596401920.30 151.5027 59.9994 32.0000 1.9545 1.9562 398.4904 398.8998 0.0645 -1.0000 -1.0000 5816390 1596401920.40 151.5027 59.9994 32.0000 1.9556 1.9573 398.2346 398.6445 0.0645 -1.0000 -1.0000 5816460 1596401920.50 151.5027 59.9994 32.0000 1.9549 1.9565 398.1147 398.5251 0.0647 -1.0000 -1.0000 5816530 1596401920.60 151.5027 59.9994 32.0000 1.9542 1.9559 398.2517 398.6621 0.0646 -1.0000 -1.0000 5816590 1596401920.70 151.6214 59.9994 32.0000 1.9551 1.9567 398.5747 398.9850 0.0646 -1.0000 -1.0000 5816660 1596401920.80 151.6689 59.9994 32.0000 1.9541 1.9557 398.5299 398.9395 0.0645 -1.0000 -1.0000 5816720 1596401920.90 151.6689 59.9994 32.0000 1.9559 1.9575 398.4958 398.9058 0.0646 -1.0000 -1.0000 5816799 1596401921.00 151.6689 59.9994 32.0000 1.9578 1.9595 398.4016 398.8126 0.0647 -1.0000 -1.0000 5816860 1596401921.10 151.6689 59.9994 32.0000 1.9559 1.9576 398.1543 398.5636 0.0645 -1.0000 -1.0000 5816919 1596401921.20 151.6689 59.9994 32.0000 1.9542 1.9559 398.3512 398.7613 0.0646 -1.0000 -1.0000 5817000 1596401921.30 151.6841 59.9994 32.0000 1.9548 1.9565 398.6145 399.0258 0.0647 -1.0000 -1.0000 5817060 1596401921.40 151.6841 59.9994 32.0000 1.9553 1.9570 398.5357 398.9446 0.0645 -1.0000 -1.0000 5817119 1596401921.50 151.6841 59.9994 32.0000 1.9568 1.9584 398.1704 398.5806 0.0646 -1.0000 -1.0000 5817189 1596401921.60 151.6841 59.9994 32.0000 1.9556 1.9572 398.4743 398.8838 0.0644 -1.0000 -1.0000 5817449 1596401921.70 151.6841 59.9994 32.0000 1.9545 1.9562 398.6315 399.0415 0.0645 -1.0000 -1.0000 5817509 1596401921.80 151.6843 59.9994 32.0000 1.9569 1.9586 398.3952 398.8051 0.0646 -1.0000 -1.0000 5817579 1596401921.90 151.6887 59.9994 32.0000 1.9563 1.9580 398.1903 398.5999 0.0645 -1.0000 -1.0000 5817649 1596401922.00 151.6887 59.9994 32.0000 1.9553 1.9569 398.4562 398.8667 0.0646 -1.0000 -1.0000 5817709 1596401922.10 151.6887 59.9994 32.0000 1.9541 1.9558 398.5565 398.9662 0.0645 -1.0000 -1.0000 5817999 1596401922.20 151.6887 59.9994 32.0000 1.9552 1.9569 398.5016 398.9109 0.0644 -1.0000 -1.0000 5818059 1596401922.30 151.5764 59.9994 32.0000 1.9551 1.9567 398.2664 398.6757 0.0645 -1.0000 -1.0000 5818119 1596401922.40 151.5315 59.9994 32.0000 1.9552 1.9569 398.0276 398.4376 0.0646 -1.0000 -1.0000 5818199 1596401922.50 151.5315 59.9994 32.0000 1.9549 1.9566 398.1339 398.5426 0.0644 -1.0000 -1.0000 5818259 1596401922.60 151.5315 59.9994 32.0000 1.9535 1.9552 398.5206 398.9307 0.0646 -1.0000 -1.0000 5818319 1596401922.70 151.5315 59.9994 32.0000 1.9542 1.9558 398.5909 399.0010 0.0646 -1.0000 -1.0000 5818399 1596401922.80 151.5315 59.9994 32.0000 1.9553 1.9569 398.5489 398.9592 0.0646 -1.0000 -1.0000 5818459 1596401922.90 151.3644 59.9994 32.0000 1.9553 1.9570 398.1833 398.5931 0.0646 -1.0000 -1.0000 5818529 1596401923.00 151.3036 59.9994 32.0000 1.9547 1.9564 398.1089 398.5185 0.0646 -1.0000 -1.0000 5818589 1596401923.10 151.3036 59.9994 32.0000 1.9559 1.9575 398.3173 398.7278 0.0646 -1.0000 -1.0000 5818659 1596401923.20 151.3036 59.9994 32.0000 1.9554 1.9571 398.5082 398.9173 0.0644 -1.0000 -1.0000 5818938 1596401923.30 151.3036 59.9994 32.0000 1.9545 1.9562 398.4306 398.8400 0.0645 -1.0000 -1.0000 5818999 1596401923.40 151.3036 59.9994 32.0000 1.9548 1.9565 398.3221 398.7324 0.0646 -1.0000 -1.0000 5819058 1596401923.50 151.3036 59.9994 32.0000 1.9559 1.9576 398.1662 398.5764 0.0647 -1.0000 -1.0000 5819138 1596401923.60 151.3235 59.9994 32.0000 1.9553 1.9569 398.2408 398.6518 0.0647 -1.0000 -1.0000 5819198 1596401923.70 151.6733 59.9994 32.0000 1.9541 1.9558 398.6459 399.0567 0.0647 -1.0000 -1.0000 5819498 1596401923.80 151.6733 59.9994 32.0000 1.9548 1.9565 398.5335 398.9443 0.0646 -1.0000 -1.0000 5819568 1596401923.90 151.6733 59.9994 32.0000 1.9550 1.9567 398.2731 398.6833 0.0647 -1.0000 -1.0000 5819638 1596401924.00 151.6733 59.9994 32.0000 1.9560 1.9577 398.1782 398.5878 0.0644 -1.0000 -1.0000 5819698 1596401924.10 151.6733 59.9994 32.0000 1.9545 1.9562 398.2854 398.6956 0.0646 -1.0000 -1.0000 5819768 1596401924.20 151.6733 59.9994 32.0000 1.9535 1.9551 398.4550 398.8644 0.0644 -1.0000 -1.0000 5819998 1596401924.30 151.4161 59.9994 32.0000 1.9549 1.9566 398.5943 399.0049 0.0646 -1.0000 -1.0000 5820058 1596401924.40 151.4161 59.9994 32.0000 1.9548 1.9565 398.5130 398.9220 0.0644 -1.0000 -1.0000 5820128 1596401924.50 151.4161 59.9994 32.0000 1.9549 1.9565 398.1716 398.5819 0.0647 -1.0000 -1.0000 5820208 1596401924.60 151.4161 59.9994 32.0000 1.9549 1.9565 398.1960 398.6063 0.0646 -1.0000 -1.0000 5820268 1596401924.70 151.4161 59.9994 32.0000 1.9538 1.9555 398.2047 398.6139 0.0645 -1.0000 -1.0000 5820458 1596401924.80 151.4161 59.9994 32.0000 1.9525 1.9541 398.6237 399.0328 0.0644 -1.0000 -1.0000 5820518 1596401924.90 151.3252 59.9969 32.0000 1.9544 1.9561 398.3029 398.7139 0.0647 -1.0000 -1.0000 5820588 1596401925.00 151.3252 59.9969 32.0000 1.9563 1.9580 398.3449 398.7548 0.0645 -1.0000 -1.0000 5820658 1596401925.10 151.3252 59.9969 32.0000 1.9558 1.9574 398.0703 398.4804 0.0647 -1.0000 -1.0000 5820718 1596401925.20 151.3252 59.9969 32.0000 1.9559 1.9575 398.1603 398.5712 0.0648 -1.0000 -1.0000 5821557 1596401925.30 151.3252 59.9969 32.0000 1.9553 1.9570 398.3783 398.7886 0.0645 -1.0000 -1.0000 5821617 1596401925.40 151.4821 59.9969 32.0000 1.9557 1.9573 398.5915 399.0021 0.0646 -1.0000 -1.0000 5821687 1596401925.50 151.5612 59.9969 32.0000 1.9560 1.9576 398.5135 398.9237 0.0645 -1.0000 -1.0000 5821757 1596401925.60 151.5612 59.9969 32.0000 1.9553 1.9570 398.2157 398.6260 0.0647 -1.0000 -1.0000 5821817 1596401925.70 151.5612 59.9969 32.0000 1.9573 1.9589 398.1454 398.5555 0.0646 -1.0000 -1.0000 5821887 1596401925.80 151.5612 59.9969 32.0000 1.9556 1.9573 398.3438 398.7535 0.0645 -1.0000 -1.0000 5821957 1596401925.90 151.5612 59.9969 32.0000 1.9548 1.9564 398.5944 399.0048 0.0646 -1.0000 -1.0000 5822017 1596401926.00 151.5992 59.9969 32.0000 1.9547 1.9563 398.5629 398.9728 0.0645 -1.0000 -1.0000 5822077 1596401926.10 151.5992 59.9969 32.0000 1.9556 1.9572 398.2503 398.6600 0.0645 -1.0000 -1.0000 5822147 1596401926.20 151.5992 59.9969 32.0000 1.9560 1.9577 398.3121 398.7221 0.0646 -1.0000 -1.0000 5822217 1596401926.30 151.5992 59.9969 32.0000 1.9543 1.9560 398.4763 398.8855 0.0644 -1.0000 -1.0000 5822767 1596401926.40 151.5992 59.9969 32.0000 1.9540 1.9557 398.6700 399.0793 0.0644 -1.0000 -1.0000 5822837 1596401926.50 151.6398 59.9969 32.0000 1.9542 1.9558 398.5659 398.9759 0.0645 -1.0000 -1.0000 5822907 1596401926.60 151.6888 59.9969 32.0000 1.9559 1.9575 398.2522 398.6614 0.0644 -1.0000 -1.0000 5822967 1596401926.70 151.6888 59.9969 32.0000 1.9560 1.9577 398.0489 398.4577 0.0645 -1.0000 -1.0000 5823046 1596401926.80 151.6888 59.9969 32.0000 1.9557 1.9573 398.1920 398.6014 0.0645 -1.0000 -1.0000 5823116 1596401926.90 151.6888 59.9969 32.0000 1.9547 1.9563 398.3697 398.7787 0.0644 -1.0000 -1.0000 5823187 1596401927.00 151.6888 59.9969 32.0000 1.9544 1.9560 398.3916 398.8021 0.0647 -1.0000 -1.0000 5823246 1596401927.10 151.6888 59.9969 32.0000 1.9558 1.9575 398.3055 398.7154 0.0645 -1.0000 -1.0000 5823306 1596401927.20 151.6888 59.9969 32.0000 1.9563 1.9580 398.1231 398.5319 0.0644 -1.0000 -1.0000 5823387 1596401927.30 151.6888 59.9969 32.0000 1.9556 1.9572 398.4579 398.8679 0.0646 -1.0000 -1.0000 5823446 1596401927.40 151.6888 59.9969 32.0000 1.9539 1.9556 398.6977 399.1084 0.0647 -1.0000 -1.0000 5823506 1596401927.50 151.6888 59.9969 32.0000 1.9539 1.9556 398.6378 399.0476 0.0645 -1.0000 -1.0000 5823576 1596401927.60 151.5369 59.9969 32.0000 1.9557 1.9574 398.4536 398.8636 0.0645 -1.0000 -1.0000 5823646 1596401927.70 151.4882 59.9969 32.0000 1.9580 1.9597 398.2164 398.6253 0.0645 -1.0000 -1.0000 5823706 1596401927.80 151.4882 59.9969 32.0000 1.9561 1.9578 398.2270 398.6373 0.0646 -1.0000 -1.0000 5824326 1596401927.90 151.4882 59.9969 32.0000 1.9546 1.9562 398.3931 398.8035 0.0646 -1.0000 -1.0000 5824386 1596401928.00 151.4882 59.9969 32.0000 1.9543 1.9560 398.4536 398.8635 0.0645 -1.0000 -1.0000 5824446 1596401928.10 151.4882 59.9969 32.0000 1.9557 1.9573 398.2482 398.6576 0.0645 -1.0000 -1.0000 5824526 1596401928.20 151.4882 59.9969 32.0000 1.9542 1.9559 398.0987 398.5088 0.0647 -1.0000 -1.0000 5824586 1596401928.30 151.4882 59.9969 32.0000 1.9553 1.9570 398.1479 398.5585 0.0647 -1.0000 -1.0000 5824646 1596401928.40 151.4882 59.9969 32.0000 1.9542 1.9558 398.3540 398.7643 0.0646 -1.0000 -1.0000 5824726 1596401928.50 151.4882 59.9969 32.0000 1.9540 1.9556 398.5289 398.9383 0.0644 -1.0000 -1.0000 5824786 1596401928.60 151.4882 59.9969 32.0000 1.9532 1.9549 398.5690 398.9780 0.0644 -1.0000 -1.0000 5824846 1596401928.70 151.5240 59.9969 32.0000 1.9578 1.9594 398.5170 398.9268 0.0646 -1.0000 -1.0000 5824925 1596401928.80 151.5375 59.9969 32.0000 1.9560 1.9577 398.1479 398.5567 0.0644 -1.0000 -1.0000 5824986 1596401928.90 151.5375 59.9969 32.0000 1.9559 1.9576 398.0590 398.4678 0.0646 -1.0000 -1.0000 5825066 1596401929.00 151.5375 59.9969 32.0000 1.9541 1.9557 398.1061 398.5157 0.0645 -1.0000 -1.0000 5825125 1596401929.10 151.5375 59.9969 32.0000 1.9545 1.9562 398.5846 398.9940 0.0644 -1.0000 -1.0000 5825196 1596401929.20 151.5375 59.9969 32.0000 1.9547 1.9564 398.4004 398.8097 0.0645 -1.0000 -1.0000 5825266 1596401929.30 151.3445 59.9969 32.0000 1.9550 1.9567 398.2221 398.6319 0.0645 -1.0000 -1.0000 5825335 1596401929.40 151.3445 59.9969 32.0000 1.9552 1.9568 398.0148 398.4250 0.0645 -1.0000 -1.0000 5825395 1596401929.50 151.3445 59.9969 32.0000 1.9551 1.9567 398.4525 398.8613 0.0644 -1.0000 -1.0000 5825485 1596401929.60 151.3445 59.9969 32.0000 1.9527 1.9543 398.6593 399.0708 0.0648 -1.0000 -1.0000 5825555 1596401929.70 151.3445 59.9969 32.0000 1.9535 1.9551 398.5097 398.9193 0.0645 -1.0000 -1.0000 5825615 1596401929.80 151.3445 59.9969 32.0000 1.9538 1.9554 398.3215 398.7314 0.0646 -1.0000 -1.0000 5825685 1596401929.90 151.3445 59.9969 32.0000 1.9572 1.9588 398.0370 398.4461 0.0645 -1.0000 -1.0000 5825745 1596401930.00 151.3445 59.9969 32.0000 1.9550 1.9567 398.1767 398.5859 0.0644 -1.0000 -1.0000 5825815 1596401930.10 151.3445 59.9969 32.0000 1.9537 1.9553 398.4759 398.8858 0.0646 -1.0000 -1.0000 5825885 1596401930.20 151.7105 59.9981 32.0000 1.9550 1.9567 398.2420 398.6513 0.0645 -1.0000 -1.0000 5825945 1596401930.30 151.7168 59.9981 32.0000 1.9571 1.9587 398.1844 398.5945 0.0646 -1.0000 -1.0000 5826005 1596401930.40 151.7168 59.9981 32.0000 1.9551 1.9567 398.2597 398.6686 0.0644 -1.0000 -1.0000 5826785 1596401930.50 151.7168 59.9981 32.0000 1.9545 1.9561 398.7188 399.1282 0.0645 -1.0000 -1.0000 5826844 1596401930.60 151.4167 59.9981 32.0000 1.9546 1.9563 398.5784 398.9888 0.0645 -1.0000 -1.0000 5826915 1596401930.70 151.4167 59.9981 32.0000 1.9540 1.9556 398.3768 398.7866 0.0646 -1.0000 -1.0000 5826985 1596401930.80 151.4167 59.9981 32.0000 1.9551 1.9568 398.2513 398.6615 0.0646 -1.0000 -1.0000 5827044 1596401930.90 151.4167 59.9981 32.0000 1.9554 1.9571 398.1655 398.5759 0.0647 -1.0000 -1.0000 5827114 1596401931.00 151.4167 59.9981 32.0000 1.9556 1.9572 398.3160 398.7258 0.0646 -1.0000 -1.0000 5827185 1596401931.10 151.4167 59.9981 32.0000 1.9542 1.9559 398.5936 399.0041 0.0646 -1.0000 -1.0000 5827244 1596401931.20 151.4652 59.9981 32.0000 1.9542 1.9559 398.7643 399.1751 0.0646 -1.0000 -1.0000 5827314 1596401931.30 151.4652 59.9981 32.0000 1.9546 1.9563 398.1418 398.5507 0.0645 -1.0000 -1.0000 5827384 1596401931.40 151.4652 59.9981 32.0000 1.9549 1.9565 398.2164 398.6265 0.0646 -1.0000 -1.0000 5827454 1596401931.50 151.4652 59.9981 32.0000 1.9531 1.9547 398.3592 398.7686 0.0644 -1.0000 -1.0000 5827524 1596401931.60 151.4652 59.9981 32.0000 1.9546 1.9562 398.4450 398.8551 0.0646 -1.0000 -1.0000 5827584 1596401931.70 151.4652 59.9981 32.0000 1.9560 1.9577 398.3428 398.7531 0.0646 -1.0000 -1.0000 5827644 1596401931.80 151.3336 59.9981 32.0000 1.9554 1.9571 398.1648 398.5749 0.0646 -1.0000 -1.0000 5827724 1596401931.90 151.3336 59.9981 32.0000 1.9563 1.9580 398.3844 398.7946 0.0646 -1.0000 -1.0000 5827784 1596401932.00 151.3336 59.9981 32.0000 1.9521 1.9538 398.4612 398.8706 0.0645 -1.0000 -1.0000 5827854 1596401932.10 151.3336 59.9981 32.0000 1.9522 1.9539 398.5838 398.9943 0.0646 -1.0000 -1.0000 5827924 1596401932.20 151.3336 59.9981 32.0000 1.9544 1.9560 398.4468 398.8558 0.0644 -1.0000 -1.0000 5827984 1596401932.30 151.3336 59.9981 32.0000 1.9564 1.9580 398.2773 398.6868 0.0645 -1.0000 -1.0000 5828044 1596401932.40 151.3336 59.9981 32.0000 1.9553 1.9569 398.5098 398.9200 0.0645 -1.0000 -1.0000 5828134 1596401932.50 151.4007 59.9981 32.0000 1.9520 1.9537 398.5901 398.9993 0.0645 -1.0000 -1.0000 5828204 1596401932.60 151.4007 59.9981 32.0000 1.9535 1.9551 398.5773 398.9873 0.0645 -1.0000 -1.0000 5828264 1596401932.70 151.4007 59.9981 32.0000 1.9550 1.9567 398.5374 398.9468 0.0645 -1.0000 -1.0000 5828334 1596401932.80 151.4007 59.9981 32.0000 1.9557 1.9573 398.2140 398.6235 0.0645 -1.0000 -1.0000 5828394 1596401932.90 151.4007 59.9981 32.0000 1.9560 1.9577 398.3741 398.7837 0.0645 -1.0000 -1.0000 5829043 1596401933.00 151.4433 59.9981 32.0000 1.9533 1.9550 398.5332 398.9417 0.0644 -1.0000 -1.0000 5829103 1596401933.10 151.5908 59.9981 32.0000 1.9536 1.9552 398.5904 399.0010 0.0646 -1.0000 -1.0000 5829163 1596401933.20 151.5908 59.9981 32.0000 1.9541 1.9558 398.3515 398.7621 0.0646 -1.0000 -1.0000 5829243 1596401933.30 151.5908 59.9981 32.0000 1.9553 1.9569 398.2953 398.7045 0.0645 -1.0000 -1.0000 5829303 1596401933.40 151.5908 59.9981 32.0000 1.9548 1.9565 398.2348 398.6447 0.0645 -1.0000 -1.0000 5829363 1596401933.50 151.5908 59.9981 32.0000 1.9541 1.9557 398.5390 398.9476 0.0644 -1.0000 -1.0000 5829443 1596401933.60 151.5703 59.9981 32.0000 1.9542 1.9559 398.5609 398.9715 0.0646 -1.0000 -1.0000 5829503 1596401933.70 151.5427 59.9981 32.0000 1.9556 1.9573 398.3141 398.7232 0.0644 -1.0000 -1.0000 5829563 1596401933.80 151.5427 59.9981 32.0000 1.9553 1.9569 398.3389 398.7484 0.0645 -1.0000 -1.0000 5829633 1596401933.90 151.5427 59.9981 32.0000 1.9537 1.9554 398.5101 398.9204 0.0645 -1.0000 -1.0000 5829703 1596401934.00 151.5427 59.9981 32.0000 1.9551 1.9568 398.6506 399.0598 0.0644 -1.0000 -1.0000 5829763 1596401934.10 151.5427 59.9981 32.0000 1.9534 1.9550 398.7068 399.1176 0.0646 -1.0000 -1.0000 5829833 1596401934.20 151.5476 59.9981 32.0000 1.9553 1.9570 398.2600 398.6689 0.0644 -1.0000 -1.0000 5829893 1596401934.30 151.5476 59.9981 32.0000 1.9543 1.9559 398.1119 398.5213 0.0646 -1.0000 -1.0000 5829963 1596401934.40 151.5476 59.9981 32.0000 1.9537 1.9553 398.4312 398.8406 0.0645 -1.0000 -1.0000 5830033 1596401934.50 151.5476 59.9981 32.0000 1.9556 1.9573 398.5032 398.9134 0.0646 -1.0000 -1.0000 5830443 1596401934.60 151.5476 59.9981 32.0000 1.9555 1.9572 398.2230 398.6331 0.0646 -1.0000 -1.0000 5830503 1596401934.70 151.5476 59.9981 32.0000 1.9559 1.9576 398.2099 398.6192 0.0645 -1.0000 -1.0000 5830573 1596401934.80 151.5345 59.9982 32.0000 1.9544 1.9561 398.4618 398.8718 0.0645 -1.0000 -1.0000 5830642 1596401934.90 151.4769 59.9988 32.0000 1.9545 1.9562 398.5315 398.9410 0.0645 -1.0000 -1.0000 5830712 1596401935.00 151.4769 59.9988 32.0000 1.9550 1.9566 398.5493 398.9593 0.0646 -1.0000 -1.0000 5831192 1596401935.10 151.4769 59.9988 32.0000 1.9549 1.9565 398.2930 398.7036 0.0647 -1.0000 -1.0000 5831252 1596401935.20 151.4769 59.9988 32.0000 1.9562 1.9579 398.1827 398.5919 0.0644 -1.0000 -1.0000 5831342 1596401935.30 151.4769 59.9988 32.0000 1.9543 1.9559 398.3439 398.7534 0.0646 -1.0000 -1.0000 5831402 1596401935.40 151.3861 59.9988 32.0000 1.9539 1.9555 398.5449 398.9548 0.0645 -1.0000 -1.0000 5831502 1596401935.50 151.3861 59.9988 32.0000 1.9538 1.9555 398.5664 398.9770 0.0646 -1.0000 -1.0000 5831572 1596401935.60 151.3861 59.9988 32.0000 1.9557 1.9574 398.2949 398.7043 0.0644 -1.0000 -1.0000 5831632 1596401935.70 151.3861 59.9988 32.0000 1.9543 1.9560 398.4311 398.8402 0.0644 -1.0000 -1.0000 5831702 1596401935.80 151.3861 59.9988 32.0000 1.9530 1.9547 398.4152 398.8249 0.0646 -1.0000 -1.0000 5831772 1596401935.90 151.4857 59.9988 32.0000 1.9543 1.9560 398.6298 399.0406 0.0646 -1.0000 -1.0000 5831832 1596401936.00 151.6689 59.9988 32.0000 1.9550 1.9566 398.2889 398.6990 0.0646 -1.0000 -1.0000 5832462 1596401936.10 151.6689 59.9988 32.0000 1.9566 1.9582 398.1006 398.5105 0.0646 -1.0000 -1.0000 5832541 1596401936.20 151.6689 59.9988 32.0000 1.9560 1.9576 398.3748 398.7848 0.0645 -1.0000 -1.0000 5832601 1596401936.30 151.6689 59.9988 32.0000 1.9536 1.9552 398.6120 399.0217 0.0645 -1.0000 -1.0000 5832661 1596401936.40 151.6689 59.9988 32.0000 1.9535 1.9552 398.3806 398.7897 0.0644 -1.0000 -1.0000 5832741 1596401936.50 151.2928 59.9988 32.0000 1.9557 1.9574 398.1759 398.5848 0.0645 -1.0000 -1.0000 5832811 1596401936.60 151.2928 59.9988 32.0000 1.9553 1.9570 398.0257 398.4349 0.0645 -1.0000 -1.0000 5832871 1596401936.70 151.2928 59.9988 32.0000 1.9548 1.9564 398.3298 398.7390 0.0644 -1.0000 -1.0000 5832941 1596401936.80 151.2928 59.9988 32.0000 1.9558 1.9575 398.4779 398.8874 0.0646 -1.0000 -1.0000 5833001 1596401936.90 151.2928 59.9988 32.0000 1.9586 1.9603 398.5142 398.9249 0.0646 -1.0000 -1.0000 5833081 1596401937.00 151.4594 59.9988 32.0000 1.9570 1.9587 398.1397 398.5492 0.0645 -1.0000 -1.0000 5833141 1596401937.10 151.4843 59.9988 32.0000 1.9556 1.9572 398.4421 398.8518 0.0645 -1.0000 -1.0000 5833211 1596401937.20 151.4843 59.9988 32.0000 1.9529 1.9545 398.4475 398.8584 0.0647 -1.0000 -1.0000 5833281 1596401937.30 151.4843 59.9988 32.0000 1.9534 1.9550 398.5425 398.9531 0.0646 -1.0000 -1.0000 5833341 1596401937.40 151.4843 59.9988 32.0000 1.9557 1.9573 398.2920 398.7027 0.0647 -1.0000 -1.0000 5833401 1596401937.50 151.4843 59.9988 32.0000 1.9549 1.9566 398.1077 398.5168 0.0645 -1.0000 -1.0000 5833481 1596401937.60 151.6541 59.9988 32.0000 1.9561 1.9577 398.2310 398.6415 0.0647 -1.0000 -1.0000 5833541 1596401937.70 151.6541 59.9988 32.0000 1.9541 1.9557 398.5357 398.9459 0.0646 -1.0000 -1.0000 5833601 1596401937.80 151.6541 59.9988 32.0000 1.9541 1.9557 398.5119 398.9220 0.0645 -1.0000 -1.0000 5833671 1596401937.90 151.6541 59.9988 32.0000 1.9548 1.9564 398.2988 398.7086 0.0646 -1.0000 -1.0000 5833741 1596401938.00 151.6541 59.9988 32.0000 1.9564 1.9580 398.2706 398.6794 0.0644 -1.0000 -1.0000 5833801 1596401938.10 151.6541 59.9988 32.0000 1.9558 1.9575 398.3960 398.8065 0.0646 -1.0000 -1.0000 5833991 1596401938.20 151.6377 59.9988 32.0000 1.9532 1.9548 398.5839 398.9943 0.0646 -1.0000 -1.0000 5834051 1596401938.30 151.3219 59.9988 32.0000 1.9549 1.9565 398.5316 398.9435 0.0648 -1.0000 -1.0000 5834121 1596401938.40 151.3219 59.9988 32.0000 1.9565 1.9582 398.2781 398.6878 0.0645 -1.0000 -1.0000 5834191 1596401938.50 151.3219 59.9988 32.0000 1.9557 1.9573 398.1721 398.5820 0.0646 -1.0000 -1.0000 5834251 1596401938.60 151.3219 59.9988 32.0000 1.9557 1.9574 398.2395 398.6480 0.0644 -1.0000 -1.0000 5834670 1596401938.70 151.3219 59.9988 32.0000 1.9543 1.9560 398.6986 399.1092 0.0646 -1.0000 -1.0000 5834740 1596401938.80 151.6507 59.9988 32.0000 1.9552 1.9568 398.5532 398.9629 0.0644 -1.0000 -1.0000 5834810 1596401938.90 151.6507 59.9988 32.0000 1.9557 1.9573 398.3226 398.7314 0.0645 -1.0000 -1.0000 5834880 1596401939.00 151.6507 59.9988 32.0000 1.9552 1.9569 398.2899 398.6999 0.0645 -1.0000 -1.0000 5834940 1596401939.10 151.6507 59.9988 32.0000 1.9545 1.9562 398.4805 398.8900 0.0645 -1.0000 -1.0000 5835180 1596401939.20 151.6507 59.9988 32.0000 1.9534 1.9551 398.6255 399.0355 0.0645 -1.0000 -1.0000 5835250 1596401939.30 151.6481 59.9988 32.0000 1.9553 1.9570 398.6007 399.0112 0.0646 -1.0000 -1.0000 5835310 1596401939.40 151.6311 59.9988 32.0000 1.9558 1.9575 398.0083 398.4174 0.0645 -1.0000 -1.0000 5835380 1596401939.50 151.6311 59.9988 32.0000 1.9557 1.9574 398.0995 398.5098 0.0647 -1.0000 -1.0000 5835450 1596401939.60 151.6311 59.9988 32.0000 1.9554 1.9570 398.3514 398.7595 0.0643 -1.0000 -1.0000 5836190 1596401939.70 151.6311 59.9988 32.0000 1.9550 1.9567 398.5528 398.9631 0.0645 -1.0000 -1.0000 5836250 1596401939.80 151.6311 59.9988 32.0000 1.9566 1.9582 398.7379 399.1478 0.0645 -1.0000 -1.0000 5836330 1596401939.90 151.6311 59.9988 32.0000 1.9558 1.9574 398.2766 398.6866 0.0646 -1.0000 -1.0000 5836390 1596401940.00 151.5133 59.9980 32.0000 1.9559 1.9575 398.2882 398.6981 0.0645 -1.0000 -1.0000 5836490 1596401940.10 151.5133 59.9980 32.0000 1.9544 1.9560 398.4797 398.8901 0.0646 -1.0000 -1.0000 5836560 1596401940.20 151.5133 59.9980 32.0000 1.9545 1.9561 398.6574 399.0682 0.0646 -1.0000 -1.0000 5836620 1596401940.30 151.5133 59.9980 32.0000 1.9540 1.9557 398.6763 399.0863 0.0646 -1.0000 -1.0000 5836680 1596401940.40 151.5133 59.9980 32.0000 1.9549 1.9565 398.4801 398.8898 0.0645 -1.0000 -1.0000 5836750 1596401940.50 151.5933 59.9980 32.0000 1.9564 1.9581 398.3024 398.7130 0.0647 -1.0000 -1.0000 5836819 1596401940.60 151.7213 59.9980 32.0000 1.9556 1.9573 398.2426 398.6523 0.0645 -1.0000 -1.0000 5836880 1596401940.70 151.7213 59.9980 32.0000 1.9545 1.9562 398.4060 398.8153 0.0645 -1.0000 -1.0000 5836949 1596401940.80 151.7213 59.9980 32.0000 1.9550 1.9566 398.5075 398.9181 0.0646 -1.0000 -1.0000 5837019 1596401940.90 151.7213 59.9980 32.0000 1.9549 1.9566 398.6569 399.0676 0.0646 -1.0000 -1.0000 5837090 1596401941.00 151.7213 59.9980 32.0000 1.9555 1.9572 398.6027 399.0130 0.0645 -1.0000 -1.0000 5837149 1596401941.10 151.7213 59.9980 32.0000 1.9567 1.9584 398.2736 398.6841 0.0647 -1.0000 -1.0000 5837209 1596401941.20 151.6240 59.9980 32.0000 1.9552 1.9568 398.5421 398.9522 0.0645 -1.0000 -1.0000 5837289 1596401941.30 151.4946 59.9980 32.0000 1.9543 1.9559 398.6571 399.0666 0.0645 -1.0000 -1.0000 5837349 1596401941.40 151.4859 59.9980 32.0000 1.9548 1.9565 398.4271 398.8364 0.0644 -1.0000 -1.0000 5837409 1596401941.50 151.4859 59.9980 32.0000 1.9565 1.9582 398.0584 398.4689 0.0647 -1.0000 -1.0000 5837489 1596401941.60 151.4859 59.9980 32.0000 1.9565 1.9582 398.2839 398.6941 0.0646 -1.0000 -1.0000 5837549 1596401941.70 151.4859 59.9980 32.0000 1.9551 1.9568 398.5015 398.9119 0.0646 -1.0000 -1.0000 5837609 1596401941.80 151.4859 59.9980 32.0000 1.9544 1.9561 398.5620 398.9721 0.0646 -1.0000 -1.0000 5837679 1596401941.90 151.4859 59.9980 32.0000 1.9533 1.9550 398.4905 398.9014 0.0647 -1.0000 -1.0000 5837739 1596401942.00 151.4859 59.9980 32.0000 1.9546 1.9563 398.2746 398.6851 0.0646 -1.0000 -1.0000 5837809 1596401942.10 151.4859 59.9980 32.0000 1.9536 1.9553 398.1938 398.6029 0.0644 -1.0000 -1.0000 5837879 1596401942.20 151.4859 59.9980 32.0000 1.9556 1.9572 398.1564 398.5665 0.0647 -1.0000 -1.0000 5838169 1596401942.30 151.4955 59.9980 32.0000 1.9544 1.9561 398.7185 399.1306 0.0647 -1.0000 -1.0000 5838229 1596401942.40 151.5354 59.9980 32.0000 1.9539 1.9556 398.5170 398.9273 0.0646 -1.0000 -1.0000 5838309 1596401942.50 151.5354 59.9980 32.0000 1.9552 1.9569 398.4512 398.8616 0.0646 -1.0000 -1.0000 5838369 1596401942.60 151.5354 59.9980 32.0000 1.9555 1.9571 398.2546 398.6650 0.0646 -1.0000 -1.0000 5838429 1596401942.70 151.5354 59.9980 32.0000 1.9551 1.9568 398.2565 398.6665 0.0647 -1.0000 -1.0000 5838729 1596401942.80 151.5354 59.9980 32.0000 1.9553 1.9570 398.4088 398.8179 0.0644 -1.0000 -1.0000 5838789 1596401942.90 151.5410 59.9980 32.0000 1.9544 1.9561 398.6460 399.0565 0.0647 -1.0000 -1.0000 5838859 1596401943.00 151.5410 59.9980 32.0000 1.9550 1.9567 398.5506 398.9614 0.0646 -1.0000 -1.0000 5838919 1596401943.10 151.5410 59.9980 32.0000 1.9567 1.9584 398.0517 398.4620 0.0646 -1.0000 -1.0000 5838989 1596401943.20 151.5410 59.9980 32.0000 1.9566 1.9583 398.3077 398.7173 0.0645 -1.0000 -1.0000 5839238 1596401943.30 151.5410 59.9980 32.0000 1.9548 1.9564 398.4929 398.9034 0.0646 -1.0000 -1.0000 5839299 1596401943.40 151.5346 59.9980 32.0000 1.9552 1.9569 398.3100 398.7196 0.0645 -1.0000 -1.0000 5839369 1596401943.50 151.4463 59.9980 32.0000 1.9560 1.9576 398.3242 398.7338 0.0646 -1.0000 -1.0000 5839438 1596401943.60 151.4463 59.9980 32.0000 1.9558 1.9574 398.0756 398.4849 0.0645 -1.0000 -1.0000 5839498 1596401943.70 151.4463 59.9980 32.0000 1.9543 1.9560 398.2688 398.6787 0.0646 -1.0000 -1.0000 5839708 1596401943.80 151.4463 59.9980 32.0000 1.9526 1.9542 398.4965 398.9068 0.0646 -1.0000 -1.0000 5839778 1596401943.90 151.4463 59.9980 32.0000 1.9539 1.9556 398.5428 398.9531 0.0646 -1.0000 -1.0000 5839838 1596401944.00 151.4463 59.9980 32.0000 1.9562 1.9578 398.4838 398.8945 0.0646 -1.0000 -1.0000 5839898 1596401944.10 151.3909 59.9980 32.0000 1.9563 1.9579 398.1827 398.5918 0.0644 -1.0000 -1.0000 5839978 1596401944.20 151.3909 59.9980 32.0000 1.9570 1.9586 398.3621 398.7720 0.0645 -1.0000 -1.0000 5840428 1596401944.30 151.3909 59.9980 32.0000 1.9548 1.9564 398.4611 398.8707 0.0645 -1.0000 -1.0000 5840498 1596401944.40 151.3909 59.9980 32.0000 1.9537 1.9554 398.6279 399.0387 0.0646 -1.0000 -1.0000 5840568 1596401944.50 151.3909 59.9980 32.0000 1.9561 1.9578 398.3480 398.7578 0.0646 -1.0000 -1.0000 5840628 1596401944.60 151.6874 59.9969 32.0000 1.9566 1.9583 398.2969 398.7072 0.0646 -1.0000 -1.0000 5840688 1596401944.70 151.6874 59.9969 32.0000 1.9558 1.9575 398.3077 398.7172 0.0645 -1.0000 -1.0000 5840768 1596401944.80 151.6874 59.9969 32.0000 1.9551 1.9568 398.5501 398.9595 0.0645 -1.0000 -1.0000 5840828 1596401944.90 151.6874 59.9969 32.0000 1.9545 1.9562 398.5937 399.0044 0.0647 -1.0000 -1.0000 5840898 1596401945.00 151.6874 59.9969 32.0000 1.9547 1.9564 398.7674 399.1781 0.0646 -1.0000 -1.0000 5840957 1596401945.10 151.6120 59.9969 32.0000 1.9550 1.9566 398.4273 398.8376 0.0646 -1.0000 -1.0000 5841027 1596401945.20 151.3355 59.9969 32.0000 1.9545 1.9562 397.9965 398.4059 0.0646 -1.0000 -1.0000 5841098 1596401945.30 151.3355 59.9969 32.0000 1.9547 1.9564 398.1269 398.5376 0.0648 -1.0000 -1.0000 5841517 1596401945.40 151.3355 59.9969 32.0000 1.9555 1.9572 398.3797 398.7901 0.0646 -1.0000 -1.0000 5841577 1596401945.50 151.3355 59.9969 32.0000 1.9541 1.9557 398.5142 398.9246 0.0646 -1.0000 -1.0000 5841647 1596401945.60 151.3355 59.9969 32.0000 1.9575 1.9591 398.1083 398.5191 0.0648 -1.0000 -1.0000 5841717 1596401945.70 151.3355 59.9969 32.0000 1.9567 1.9584 398.2188 398.6285 0.0646 -1.0000 -1.0000 5841777 1596401945.80 151.4398 59.9969 32.0000 1.9561 1.9578 398.5206 398.9312 0.0646 -1.0000 -1.0000 5841847 1596401945.90 151.4398 59.9969 32.0000 1.9546 1.9563 398.6863 399.0966 0.0646 -1.0000 -1.0000 5841907 1596401946.00 151.4398 59.9969 32.0000 1.9555 1.9571 398.5640 398.9734 0.0645 -1.0000 -1.0000 5841977 1596401946.10 151.4398 59.9969 32.0000 1.9547 1.9563 398.4118 398.8225 0.0646 -1.0000 -1.0000 5842067 1596401946.20 151.4398 59.9969 32.0000 1.9547 1.9563 398.1922 398.6016 0.0645 -1.0000 -1.0000 5842127 1596401946.30 151.4398 59.9969 32.0000 1.9538 1.9554 398.3630 398.7722 0.0645 -1.0000 -1.0000 5842217 1596401946.40 151.4398 59.9969 32.0000 1.9548 1.9564 398.5351 398.9456 0.0646 -1.0000 -1.0000 5842287 1596401946.50 151.5241 59.9969 32.0000 1.9534 1.9550 398.5413 398.9503 0.0645 -1.0000 -1.0000 5842347 1596401946.60 151.5241 59.9969 32.0000 1.9543 1.9560 398.4505 398.8613 0.0646 -1.0000 -1.0000 5842407 1596401946.70 151.5241 59.9969 32.0000 1.9548 1.9564 398.1128 398.5219 0.0644 -1.0000 -1.0000 5842487 1596401946.80 151.5241 59.9969 32.0000 1.9547 1.9564 398.2353 398.6441 0.0645 -1.0000 -1.0000 5843226 1596401946.90 151.5241 59.9969 32.0000 1.9553 1.9570 398.4942 398.9046 0.0645 -1.0000 -1.0000 5843296 1596401947.00 151.5241 59.9969 32.0000 1.9541 1.9557 398.7134 399.1232 0.0645 -1.0000 -1.0000 5843376 1596401947.10 151.5241 59.9969 32.0000 1.9561 1.9577 398.6633 399.0738 0.0646 -1.0000 -1.0000 5843456 1596401947.20 151.5241 59.9969 32.0000 1.9561 1.9577 398.5340 398.9439 0.0645 -1.0000 -1.0000 5843526 1596401947.30 151.5241 59.9969 32.0000 1.9579 1.9595 398.4986 398.9087 0.0645 -1.0000 -1.0000 5843586 1596401947.40 151.5241 59.9969 32.0000 1.9551 1.9568 398.6340 399.0436 0.0645 -1.0000 -1.0000 5843646 1596401947.50 151.5241 59.9969 32.0000 1.9548 1.9565 398.6847 399.0958 0.0647 -1.0000 -1.0000 5843726 1596401947.60 151.5241 59.9969 32.0000 1.9556 1.9573 398.5212 398.9315 0.0646 -1.0000 -1.0000 5843786 1596401947.70 151.5873 59.9969 32.0000 1.9561 1.9578 398.4031 398.8133 0.0646 -1.0000 -1.0000 5843886 1596401947.80 151.5873 59.9969 32.0000 1.9539 1.9556 398.6974 399.1068 0.0643 -1.0000 -1.0000 5844076 1596401947.90 151.5873 59.9969 32.0000 1.9548 1.9565 398.6913 399.1010 0.0645 -1.0000 -1.0000 5844136 1596401948.00 151.5873 59.9969 32.0000 1.9557 1.9573 398.6210 399.0315 0.0646 -1.0000 -1.0000 5844206 1596401948.10 151.5873 59.9969 32.0000 1.9573 1.9590 398.2925 398.7024 0.0646 -1.0000 -1.0000 5844276 1596401948.20 151.4883 59.9969 32.0000 1.9548 1.9565 398.1732 398.5823 0.0645 -1.0000 -1.0000 5844336 1596401948.30 151.4883 59.9969 32.0000 1.9554 1.9571 398.3021 398.7115 0.0645 -1.0000 -1.0000 5844476 1596401948.40 151.4883 59.9969 32.0000 1.9536 1.9552 398.4461 398.8556 0.0645 -1.0000 -1.0000 5844556 1596401948.50 151.4883 59.9969 32.0000 1.9530 1.9546 398.6393 399.0491 0.0646 -1.0000 -1.0000 5844616 1596401948.60 151.4883 59.9969 32.0000 1.9540 1.9557 398.7062 399.1170 0.0646 -1.0000 -1.0000 5844725 1596401948.70 151.4883 59.9969 32.0000 1.9555 1.9572 398.6332 399.0448 0.0647 -1.0000 -1.0000 5844806 1596401948.80 151.4883 59.9969 32.0000 1.9547 1.9564 398.4766 398.8862 0.0645 -1.0000 -1.0000 5844865 1596401948.90 151.4883 59.9969 32.0000 1.9551 1.9567 398.5062 398.9164 0.0646 -1.0000 -1.0000 5845055 1596401949.00 151.4883 59.9969 32.0000 1.9544 1.9561 398.7353 399.1452 0.0646 -1.0000 -1.0000 5845115 1596401949.10 151.4883 59.9969 32.0000 1.9543 1.9560 398.6557 399.0664 0.0645 -1.0000 -1.0000 5845185 1596401949.20 151.4883 59.9969 32.0000 1.9551 1.9567 398.5117 398.9224 0.0647 -1.0000 -1.0000 5845255 1596401949.30 151.4883 59.9969 32.0000 1.9557 1.9573 398.1930 398.6024 0.0646 -1.0000 -1.0000 5845315 1596401949.40 151.5848 59.9969 32.0000 1.9563 1.9579 398.1785 398.5881 0.0645 -1.0000 -1.0000 5845375 1596401949.50 151.5922 59.9969 32.0000 1.9541 1.9558 398.4408 398.8508 0.0646 -1.0000 -1.0000 5845455 1596401949.60 151.5922 59.9969 32.0000 1.9542 1.9559 398.6896 399.1005 0.0646 -1.0000 -1.0000 5845515 1596401949.70 151.5922 59.9969 32.0000 1.9546 1.9563 398.5278 398.9385 0.0647 -1.0000 -1.0000 5845585 1596401949.80 151.5922 59.9969 32.0000 1.9559 1.9576 398.2007 398.6106 0.0646 -1.0000 -1.0000 5845655 1596401949.90 151.5699 59.9971 32.0000 1.9572 1.9589 398.4661 398.8764 0.0646 -1.0000 -1.0000 5845715 1596401950.00 151.4742 59.9979 32.0000 1.9550 1.9567 398.6122 399.0217 0.0644 -1.0000 -1.0000 5845775 1596401950.10 151.4742 59.9979 32.0000 1.9558 1.9575 398.4306 398.8421 0.0647 -1.0000 -1.0000 5845855 1596401950.20 151.4742 59.9979 32.0000 1.9558 1.9574 398.2001 398.6091 0.0644 -1.0000 -1.0000 5845915 1596401950.30 151.4742 59.9979 32.0000 1.9555 1.9571 398.4300 398.8395 0.0645 -1.0000 -1.0000 5845975 1596401950.40 151.4742 59.9979 32.0000 1.9541 1.9558 398.5161 398.9266 0.0646 -1.0000 -1.0000 5846225 1596401950.50 151.4742 59.9979 32.0000 1.9546 1.9562 398.6314 399.0411 0.0644 -1.0000 -1.0000 5846285 1596401950.60 151.5107 59.9979 32.0000 1.9572 1.9589 398.5822 398.9925 0.0646 -1.0000 -1.0000 5846345 1596401950.70 151.6101 59.9979 32.0000 1.9566 1.9583 398.2780 398.6881 0.0646 -1.0000 -1.0000 5846415 1596401950.80 151.6101 59.9979 32.0000 1.9571 1.9588 398.1779 398.5879 0.0646 -1.0000 -1.0000 5846485 1596401950.90 151.6101 59.9979 32.0000 1.9556 1.9572 398.4071 398.8176 0.0645 -1.0000 -1.0000 5846924 1596401951.00 151.6101 59.9979 32.0000 1.9553 1.9570 398.5818 398.9911 0.0645 -1.0000 -1.0000 5846994 1596401951.10 151.6101 59.9979 32.0000 1.9567 1.9583 398.3306 398.7399 0.0644 -1.0000 -1.0000 5847054 1596401951.20 151.6324 59.9979 32.0000 1.9560 1.9577 398.1076 398.5182 0.0647 -1.0000 -1.0000 5847124 1596401951.30 151.6324 59.9979 32.0000 1.9553 1.9569 398.2976 398.7075 0.0645 -1.0000 -1.0000 5847184 1596401951.40 151.6324 59.9979 32.0000 1.9543 1.9560 398.6302 399.0411 0.0647 -1.0000 -1.0000 5847474 1596401951.50 151.6324 59.9979 32.0000 1.9560 1.9576 398.6027 399.0134 0.0646 -1.0000 -1.0000 5847544 1596401951.60 151.6324 59.9979 32.0000 1.9571 1.9587 398.5899 399.0013 0.0649 -1.0000 -1.0000 5847604 1596401951.70 151.6119 59.9979 32.0000 1.9574 1.9591 398.2794 398.6878 0.0645 -1.0000 -1.0000 5847664 1596401951.80 151.3832 59.9979 32.0000 1.9554 1.9570 398.2105 398.6207 0.0646 -1.0000 -1.0000 5847744 1596401951.90 151.3832 59.9979 32.0000 1.9546 1.9562 398.3167 398.7260 0.0645 -1.0000 -1.0000 5847944 1596401952.00 151.3832 59.9979 32.0000 1.9544 1.9560 398.4813 398.8924 0.0648 -1.0000 -1.0000 5848004 1596401952.10 151.3832 59.9979 32.0000 1.9557 1.9574 398.5176 398.9283 0.0645 -1.0000 -1.0000 5848084 1596401952.20 151.3832 59.9979 32.0000 1.9581 1.9597 398.0834 398.4927 0.0645 -1.0000 -1.0000 5848144 1596401952.30 151.3832 59.9979 32.0000 1.9559 1.9576 398.2806 398.6896 0.0645 -1.0000 -1.0000 5848204 1596401952.40 151.3832 59.9979 32.0000 1.9538 1.9555 398.5295 398.9398 0.0646 -1.0000 -1.0000 5848953 1596401952.50 151.4198 59.9979 32.0000 1.9533 1.9550 398.4408 398.8515 0.0647 -1.0000 -1.0000 5849013 1596401952.60 151.4341 59.9979 32.0000 1.9543 1.9560 398.4900 398.9006 0.0646 -1.0000 -1.0000 5849083 1596401952.70 151.4341 59.9979 32.0000 1.9560 1.9577 398.3199 398.7296 0.0645 -1.0000 -1.0000 5849163 1596401952.80 151.4341 59.9979 32.0000 1.9555 1.9572 398.2601 398.6704 0.0647 -1.0000 -1.0000 5849223 1596401952.90 151.3911 59.9979 32.0000 1.9563 1.9580 398.5344 398.9445 0.0644 -1.0000 -1.0000 5849303 1596401953.00 151.3911 59.9979 32.0000 1.9543 1.9560 398.6608 399.0703 0.0644 -1.0000 -1.0000 5849363 1596401953.10 151.3911 59.9979 32.0000 1.9534 1.9551 398.5680 398.9781 0.0646 -1.0000 -1.0000 5849423 1596401953.20 151.3911 59.9979 32.0000 1.9561 1.9578 398.4797 398.8894 0.0645 -1.0000 -1.0000 5849493 1596401953.30 151.3911 59.9979 32.0000 1.9544 1.9560 398.5279 398.9393 0.0648 -1.0000 -1.0000 5849563 1596401953.40 151.4289 59.9979 32.0000 1.9540 1.9556 398.4263 398.8363 0.0645 -1.0000 -1.0000 5849623 1596401953.50 151.4348 59.9979 32.0000 1.9545 1.9561 398.4884 398.8987 0.0647 -1.0000 -1.0000 5849693 1596401953.60 151.4348 59.9979 32.0000 1.9566 1.9583 398.2194 398.6295 0.0647 -1.0000 -1.0000 5849763 1596401953.70 151.4348 59.9979 32.0000 1.9551 1.9568 398.1325 398.5427 0.0646 -1.0000 -1.0000 5849823 1596401953.80 151.4348 59.9979 32.0000 1.9551 1.9567 398.1328 398.5424 0.0646 -1.0000 -1.0000 5849893 1596401953.90 151.4348 59.9979 32.0000 1.9537 1.9554 398.5321 398.9433 0.0646 -1.0000 -1.0000 5849953 1596401954.00 151.4982 59.9979 32.0000 1.9533 1.9550 398.5310 398.9411 0.0646 -1.0000 -1.0000 5850013 1596401954.10 151.5347 59.9979 32.0000 1.9553 1.9570 398.4242 398.8338 0.0645 -1.0000 -1.0000 5850093 1596401954.20 151.5347 59.9979 32.0000 1.9572 1.9588 398.3139 398.7241 0.0646 -1.0000 -1.0000 5850153 1596401954.30 151.5347 59.9979 32.0000 1.9563 1.9580 398.4579 398.8674 0.0644 -1.0000 -1.0000 5850213 1596401954.40 151.5347 59.9979 32.0000 1.9527 1.9544 398.5665 398.9760 0.0645 -1.0000 -1.0000 5850293 1596401954.50 151.5347 59.9979 32.0000 1.9528 1.9545 398.6028 399.0132 0.0647 -1.0000 -1.0000 5850353 1596401954.60 151.4954 59.9974 32.0000 1.9561 1.9578 398.4222 398.8319 0.0646 -1.0000 -1.0000 5850412 1596401954.70 151.4954 59.9974 32.0000 1.9563 1.9580 398.1882 398.5983 0.0646 -1.0000 -1.0000 5850483 1596401954.80 151.4954 59.9974 32.0000 1.9556 1.9573 398.0533 398.4627 0.0646 -1.0000 -1.0000 5850552 1596401954.90 151.4954 59.9974 32.0000 1.9550 1.9566 398.4188 398.8293 0.0647 -1.0000 -1.0000 5850632 1596401955.00 151.4954 59.9974 32.0000 1.9529 1.9546 398.5337 398.9439 0.0645 -1.0000 -1.0000 5850693 1596401955.10 151.4954 59.9974 32.0000 1.9546 1.9563 398.6006 399.0103 0.0645 -1.0000 -1.0000 5850763 1596401955.20 151.3824 59.9974 32.0000 1.9545 1.9562 398.5615 398.9711 0.0645 -1.0000 -1.0000 5850832 1596401955.30 151.2947 59.9974 32.0000 1.9547 1.9564 398.3235 398.7346 0.0648 -1.0000 -1.0000 5850892 1596401955.40 151.2947 59.9974 32.0000 1.9548 1.9565 398.4206 398.8297 0.0644 -1.0000 -1.0000 5850952 1596401955.50 151.2947 59.9974 32.0000 1.9534 1.9551 398.5205 398.9308 0.0645 -1.0000 -1.0000 5851712 1596401955.60 151.2947 59.9974 32.0000 1.9546 1.9562 398.5435 398.9528 0.0644 -1.0000 -1.0000 5851822 1596401955.70 151.2947 59.9974 32.0000 1.9562 1.9579 398.5515 398.9617 0.0645 -1.0000 -1.0000 5851882 1596401955.80 151.6807 59.9974 32.0000 1.9561 1.9577 398.2125 398.6217 0.0645 -1.0000 -1.0000 5851962 1596401955.90 151.6807 59.9974 32.0000 1.9566 1.9582 398.4641 398.8745 0.0646 -1.0000 -1.0000 5852022 1596401956.00 151.6807 59.9974 32.0000 1.9549 1.9566 398.6029 399.0113 0.0643 -1.0000 -1.0000 5852082 1596401956.10 151.6807 59.9974 32.0000 1.9555 1.9571 398.6138 399.0231 0.0644 -1.0000 -1.0000 5852162 1596401956.20 151.6807 59.9974 32.0000 1.9575 1.9591 398.1613 398.5700 0.0644 -1.0000 -1.0000 5852222 1596401956.30 151.6807 59.9974 32.0000 1.9562 1.9578 398.2316 398.6418 0.0646 -1.0000 -1.0000 5852282 1596401956.40 151.6807 59.9974 32.0000 1.9540 1.9557 398.4784 398.8878 0.0644 -1.0000 -1.0000 5852351 1596401956.50 151.6807 59.9974 32.0000 1.9537 1.9554 398.6059 399.0169 0.0647 -1.0000 -1.0000 5852502 1596401956.60 151.6807 59.9974 32.0000 1.9550 1.9567 398.1304 398.5414 0.0647 -1.0000 -1.0000 5852561 1596401956.70 151.6807 59.9974 32.0000 1.9548 1.9564 398.1050 398.5152 0.0646 -1.0000 -1.0000 5852631 1596401956.80 151.6496 59.9974 32.0000 1.9544 1.9560 398.3404 398.7494 0.0644 -1.0000 -1.0000 5852691 1596401956.90 151.7137 59.9974 32.0000 1.9552 1.9569 398.5900 398.9989 0.0644 -1.0000 -1.0000 5852771 1596401957.00 151.7137 59.9974 32.0000 1.9536 1.9553 398.6748 399.0851 0.0646 -1.0000 -1.0000 5853201 1596401957.10 151.7137 59.9974 32.0000 1.9555 1.9572 398.5726 398.9830 0.0646 -1.0000 -1.0000 5853261 1596401957.20 151.7137 59.9974 32.0000 1.9555 1.9571 398.3495 398.7595 0.0646 -1.0000 -1.0000 5853341 1596401957.30 151.7137 59.9974 32.0000 1.9553 1.9569 398.1750 398.5857 0.0647 -1.0000 -1.0000 5853401 1596401957.40 151.7137 59.9974 32.0000 1.9546 1.9562 398.3594 398.7692 0.0646 -1.0000 -1.0000 5853461 1596401957.50 151.7137 59.9974 32.0000 1.9538 1.9555 398.7073 399.1175 0.0645 -1.0000 -1.0000 5853861 1596401957.60 151.7137 59.9974 32.0000 1.9550 1.9567 398.5537 398.9647 0.0647 -1.0000 -1.0000 5853921 1596401957.70 151.7137 59.9974 32.0000 1.9576 1.9592 398.2682 398.6768 0.0644 -1.0000 -1.0000 5853991 1596401957.80 151.7137 59.9974 32.0000 1.9562 1.9579 398.4720 398.8821 0.0647 -1.0000 -1.0000 5854061 1596401957.90 151.7137 59.9974 32.0000 1.9550 1.9567 398.7532 399.1641 0.0646 -1.0000 -1.0000 5854121 1596401958.00 151.4965 59.9974 32.0000 1.9541 1.9558 398.6360 399.0460 0.0646 -1.0000 -1.0000 5854191 1596401958.10 151.4965 59.9974 32.0000 1.9553 1.9570 398.3544 398.7640 0.0645 -1.0000 -1.0000 5854271 1596401958.20 151.4965 59.9974 32.0000 1.9558 1.9574 398.3137 398.7228 0.0645 -1.0000 -1.0000 5854340 1596401958.30 151.4965 59.9974 32.0000 1.9541 1.9557 398.4100 398.8197 0.0645 -1.0000 -1.0000 5854400 1596401958.40 151.4965 59.9974 32.0000 1.9548 1.9565 398.7322 399.1422 0.0645 -1.0000 -1.0000 5854471 1596401958.50 151.4965 59.9974 32.0000 1.9537 1.9553 398.8345 399.2451 0.0646 -1.0000 -1.0000 5854540 1596401958.60 151.4965 59.9974 32.0000 1.9557 1.9574 398.7071 399.1177 0.0646 -1.0000 -1.0000 5854600 1596401958.70 151.6300 59.9974 32.0000 1.9567 1.9584 398.2873 398.6987 0.0647 -1.0000 -1.0000 5854670 1596401958.80 151.6487 59.9974 32.0000 1.9570 1.9586 398.5406 398.9498 0.0644 -1.0000 -1.0000 5854740 1596401958.90 151.6487 59.9974 32.0000 1.9555 1.9571 398.8487 399.2578 0.0643 -1.0000 -1.0000 5854810 1596401959.00 151.6487 59.9974 32.0000 1.9549 1.9566 398.5749 398.9857 0.0646 -1.0000 -1.0000 5854870 1596401959.10 151.6487 59.9974 32.0000 1.9554 1.9571 398.3385 398.7478 0.0645 -1.0000 -1.0000 5855220 1596401959.20 151.4445 59.9974 32.0000 1.9548 1.9565 398.2762 398.6863 0.0646 -1.0000 -1.0000 5855290 1596401959.30 151.4445 59.9974 32.0000 1.9544 1.9560 398.1023 398.5122 0.0645 -1.0000 -1.0000 5855350 1596401959.40 151.4445 59.9974 32.0000 1.9549 1.9566 398.2228 398.6323 0.0645 -1.0000 -1.0000 5855410 1596401959.50 151.4445 59.9974 32.0000 1.9537 1.9553 398.3743 398.7843 0.0646 -1.0000 -1.0000 5855530 1596401959.60 151.4445 59.9974 32.0000 1.9540 1.9556 398.6341 399.0444 0.0645 -1.0000 -1.0000 5855700 1596401959.70 151.4445 59.9974 32.0000 1.9539 1.9556 398.5199 398.9291 0.0645 -1.0000 -1.0000 5855770 1596401959.80 151.2122 59.9958 32.0000 1.9561 1.9578 398.0911 398.5007 0.0645 -1.0000 -1.0000 5855840 1596401959.90 151.2122 59.9958 32.0000 1.9559 1.9575 398.1359 398.5451 0.0645 -1.0000 -1.0000 5855900 1596401960.00 151.2122 59.9958 32.0000 1.9556 1.9573 398.4265 398.8357 0.0645 -1.0000 -1.0000 5855970 1596401960.10 151.2122 59.9958 32.0000 1.9537 1.9554 398.6623 399.0731 0.0646 -1.0000 -1.0000 5856200 1596401960.20 151.2122 59.9958 32.0000 1.9536 1.9552 398.4038 398.8142 0.0646 -1.0000 -1.0000 5856270 1596401960.30 151.2122 59.9958 32.0000 1.9560 1.9576 398.2341 398.6448 0.0647 -1.0000 -1.0000 5856330 1596401960.40 151.2122 59.9958 32.0000 1.9565 1.9582 398.0941 398.5038 0.0645 -1.0000 -1.0000 5856400 1596401960.50 151.5936 59.9958 32.0000 1.9553 1.9570 398.4358 398.8454 0.0645 -1.0000 -1.0000 5856460 1596401960.60 151.5936 59.9958 32.0000 1.9542 1.9559 398.7448 399.1544 0.0645 -1.0000 -1.0000 5856530 1596401960.70 151.5936 59.9958 32.0000 1.9542 1.9558 398.6657 399.0756 0.0645 -1.0000 -1.0000 5856719 1596401960.80 151.5936 59.9958 32.0000 1.9547 1.9563 398.6518 399.0622 0.0646 -1.0000 -1.0000 5856780 1596401960.90 151.5936 59.9958 32.0000 1.9574 1.9590 398.3712 398.7810 0.0646 -1.0000 -1.0000 5856859 1596401961.00 151.3103 59.9958 32.0000 1.9542 1.9558 398.4390 398.8499 0.0648 -1.0000 -1.0000 5856919 1596401961.10 151.2788 59.9958 32.0000 1.9546 1.9563 398.6494 399.0591 0.0645 -1.0000 -1.0000 5856979 1596401961.20 151.2788 59.9958 32.0000 1.9545 1.9562 398.6392 399.0496 0.0646 -1.0000 -1.0000 5857219 1596401961.30 151.2788 59.9958 32.0000 1.9546 1.9562 398.2850 398.6947 0.0645 -1.0000 -1.0000 5857279 1596401961.40 151.2788 59.9958 32.0000 1.9551 1.9568 397.9950 398.4051 0.0646 -1.0000 -1.0000 5857339 1596401961.50 151.2788 59.9958 32.0000 1.9544 1.9561 398.1488 398.5572 0.0643 -1.0000 -1.0000 5857409 1596401961.60 151.3380 59.9958 32.0000 1.9536 1.9552 398.5578 398.9680 0.0646 -1.0000 -1.0000 5857479 1596401961.70 151.3380 59.9958 32.0000 1.9531 1.9547 398.5570 398.9666 0.0644 -1.0000 -1.0000 5857839 1596401961.80 151.3380 59.9958 32.0000 1.9539 1.9556 398.4336 398.8439 0.0647 -1.0000 -1.0000 5857919 1596401961.90 151.3380 59.9958 32.0000 1.9555 1.9571 398.4459 398.8566 0.0646 -1.0000 -1.0000 5857979 1596401962.00 151.3380 59.9958 32.0000 1.9548 1.9565 398.2833 398.6939 0.0648 -1.0000 -1.0000 5858039 1596401962.10 151.3380 59.9958 32.0000 1.9549 1.9565 398.5527 398.9627 0.0644 -1.0000 -1.0000 5858119 1596401962.20 151.6410 59.9958 32.0000 1.9554 1.9570 398.5505 398.9611 0.0646 -1.0000 -1.0000 5858179 1596401962.30 151.6410 59.9958 32.0000 1.9576 1.9592 398.2658 398.6750 0.0645 -1.0000 -1.0000 5858239 1596401962.40 151.6410 59.9958 32.0000 1.9552 1.9569 398.2962 398.7060 0.0646 -1.0000 -1.0000 5858309 1596401962.50 151.6410 59.9958 32.0000 1.9542 1.9559 398.4827 398.8927 0.0645 -1.0000 -1.0000 5858379 1596401962.60 151.6410 59.9958 32.0000 1.9540 1.9556 398.6777 399.0878 0.0646 -1.0000 -1.0000 5858439 1596401962.70 151.6410 59.9958 32.0000 1.9567 1.9584 398.2472 398.6578 0.0647 -1.0000 -1.0000 5858538 1596401962.80 151.3534 59.9958 32.0000 1.9561 1.9577 398.1259 398.5333 0.0643 -1.0000 -1.0000 5858599 1596401962.90 151.3534 59.9958 32.0000 1.9544 1.9561 398.4390 398.8487 0.0645 -1.0000 -1.0000 5858669 1596401963.00 151.3534 59.9958 32.0000 1.9537 1.9553 398.5391 398.9491 0.0645 -1.0000 -1.0000 5858738 1596401963.10 151.3534 59.9958 32.0000 1.9552 1.9568 398.0821 398.4913 0.0645 -1.0000 -1.0000 5858798 1596401963.20 151.3534 59.9958 32.0000 1.9562 1.9579 398.3759 398.7851 0.0645 -1.0000 -1.0000 5858868 1596401963.30 151.6050 59.9958 32.0000 1.9564 1.9581 398.4973 398.9071 0.0645 -1.0000 -1.0000 5858928 1596401963.40 151.6050 59.9958 32.0000 1.9557 1.9574 398.7017 399.1118 0.0646 -1.0000 -1.0000 5858998 1596401963.50 151.6050 59.9958 32.0000 1.9558 1.9575 398.2157 398.6265 0.0646 -1.0000 -1.0000 5859068 1596401963.60 151.6050 59.9958 32.0000 1.9549 1.9566 397.9717 398.3811 0.0646 -1.0000 -1.0000 5859128 1596401963.70 151.6050 59.9958 32.0000 1.9561 1.9577 398.2817 398.6920 0.0646 -1.0000 -1.0000 5859198 1596401963.80 151.4583 59.9958 32.0000 1.9525 1.9542 398.4684 398.8782 0.0646 -1.0000 -1.0000 5859268 1596401963.90 151.4237 59.9958 32.0000 1.9558 1.9575 398.4741 398.8853 0.0648 -1.0000 -1.0000 5859328 1596401964.00 151.4237 59.9958 32.0000 1.9554 1.9570 398.3715 398.7819 0.0646 -1.0000 -1.0000 5859388 1596401964.10 151.4237 59.9958 32.0000 1.9556 1.9573 398.0879 398.4977 0.0646 -1.0000 -1.0000 5859468 1596401964.20 151.4237 59.9958 32.0000 1.9547 1.9564 398.6093 399.0188 0.0644 -1.0000 -1.0000 5859528 1596401964.30 151.4237 59.9958 32.0000 1.9554 1.9570 398.5719 398.9819 0.0645 -1.0000 -1.0000 5900008 1596401964.40 151.4031 59.9958 32.0000 1.9543 1.9560 398.4817 398.8923 0.0647 -1.0000 -1.0000 5900088 1596401964.50 151.4031 59.9958 32.0000 1.9552 1.9568 398.2327 398.6412 0.0643 -1.0000 -1.0000 5900148 1596401964.60 151.4031 59.9958 32.0000 1.9548 1.9565 398.3683 398.7778 0.0647 -1.0000 -1.0000 5900208 1596401964.70 151.4031 59.9958 32.0000 1.9561 1.9577 398.4844 398.8953 0.0646 -1.0000 -1.0000 5900288 1596401964.80 151.4031 59.9958 32.0000 1.9557 1.9573 398.6519 399.0625 0.0646 -1.0000 -1.0000 5900508 1596401964.90 151.5995 59.9960 32.0000 1.9558 1.9574 398.4481 398.8581 0.0645 -1.0000 -1.0000 5900587 1596401965.00 151.5995 59.9960 32.0000 1.9566 1.9583 398.2507 398.6603 0.0645 -1.0000 -1.0000 5900657 1596401965.10 151.5995 59.9960 32.0000 1.9563 1.9580 398.2192 398.6289 0.0646 -1.0000 -1.0000 5900717 1596401965.20 151.5995 59.9960 32.0000 1.9556 1.9573 398.4240 398.8345 0.0646 -1.0000 -1.0000 5900787 1596401965.30 151.5995 59.9960 32.0000 1.9556 1.9572 398.4413 398.8512 0.0645 -1.0000 -1.0000 5901017 1596401965.40 151.6292 59.9960 32.0000 1.9555 1.9572 398.3003 398.7104 0.0646 -1.0000 -1.0000 5901077 1596401965.50 151.7182 59.9960 32.0000 1.9540 1.9557 398.1182 398.5283 0.0646 -1.0000 -1.0000 5901147 1596401965.60 151.7182 59.9960 32.0000 1.9538 1.9555 398.4571 398.8662 0.0645 -1.0000 -1.0000 5901207 1596401965.70 151.3504 59.9960 32.0000 1.9556 1.9572 398.6399 399.0509 0.0647 -1.0000 -1.0000 5901277 1596401965.80 151.3504 59.9960 32.0000 1.9549 1.9565 398.4374 398.8469 0.0644 -1.0000 -1.0000 5901457 1596401965.90 151.3504 59.9960 32.0000 1.9562 1.9579 398.1479 398.5590 0.0647 -1.0000 -1.0000 5901517 1596401966.00 151.6655 59.9960 32.0000 1.9573 1.9589 398.3183 398.7278 0.0646 -1.0000 -1.0000 5901597 1596401966.10 151.6655 59.9960 32.0000 1.9534 1.9551 398.5132 398.9236 0.0646 -1.0000 -1.0000 5901667 1596401966.20 151.6655 59.9960 32.0000 1.9551 1.9567 398.5791 398.9885 0.0645 -1.0000 -1.0000 5901727 1596401966.30 151.6655 59.9960 32.0000 1.9532 1.9549 398.5126 398.9230 0.0647 -1.0000 -1.0000 5902207 1596401966.40 151.6655 59.9960 32.0000 1.9555 1.9571 398.3626 398.7733 0.0647 -1.0000 -1.0000 5902287 1596401966.50 151.5916 59.9960 32.0000 1.9547 1.9564 398.3276 398.7388 0.0646 -1.0000 -1.0000 5902356 1596401966.60 151.4998 59.9960 32.0000 1.9540 1.9557 398.6298 399.0396 0.0645 -1.0000 -1.0000 5902416 1596401966.70 151.4998 59.9960 32.0000 1.9540 1.9556 398.8880 399.2984 0.0645 -1.0000 -1.0000 5902487 1596401966.80 151.4998 59.9960 32.0000 1.9553 1.9569 398.4339 398.8428 0.0644 -1.0000 -1.0000 5902556 1596401966.90 151.4998 59.9960 32.0000 1.9555 1.9571 398.3938 398.8029 0.0645 -1.0000 -1.0000 5902626 1596401967.00 151.4998 59.9960 32.0000 1.9554 1.9571 398.2604 398.6709 0.0647 -1.0000 -1.0000 5902686 1596401967.10 151.3151 59.9960 32.0000 1.9561 1.9578 398.4126 398.8227 0.0645 -1.0000 -1.0000 5902756 1596401967.20 151.3151 59.9960 32.0000 1.9536 1.9553 398.6261 399.0362 0.0646 -1.0000 -1.0000 5902826 1596401967.30 151.3151 59.9960 32.0000 1.9540 1.9556 398.6385 399.0489 0.0646 -1.0000 -1.0000 5902956 1596401967.40 151.3151 59.9960 32.0000 1.9558 1.9575 398.5690 398.9795 0.0646 -1.0000 -1.0000 5903016 1596401967.50 151.3151 59.9960 32.0000 1.9556 1.9572 398.3336 398.7436 0.0645 -1.0000 -1.0000 5903086 1596401967.60 151.7109 59.9960 32.0000 1.9540 1.9556 398.4176 398.8269 0.0646 -1.0000 -1.0000 5903156 1596401967.70 151.7498 59.9960 32.0000 1.9535 1.9552 398.6946 399.1053 0.0646 -1.0000 -1.0000 5903216 1596401967.80 151.7498 59.9960 32.0000 1.9560 1.9577 398.5953 399.0037 0.0643 -1.0000 -1.0000 5903476 1596401967.90 151.7498 59.9960 32.0000 1.9557 1.9573 398.3786 398.7877 0.0644 -1.0000 -1.0000 5903536 1596401968.00 151.7498 59.9960 32.0000 1.9564 1.9581 398.0961 398.5059 0.0646 -1.0000 -1.0000 5903596 1596401968.10 151.7498 59.9960 32.0000 1.9552 1.9568 398.1915 398.6017 0.0646 -1.0000 -1.0000 5903666 1596401968.20 151.2627 59.9960 32.0000 1.9561 1.9578 398.6417 399.0515 0.0645 -1.0000 -1.0000 5903736 1596401968.30 151.2627 59.9960 32.0000 1.9532 1.9548 398.5536 398.9642 0.0646 -1.0000 -1.0000 5903796 1596401968.40 151.2627 59.9960 32.0000 1.9542 1.9558 398.1980 398.6078 0.0646 -1.0000 -1.0000 5904485 1596401968.50 151.2627 59.9960 32.0000 1.9563 1.9579 398.0690 398.4785 0.0645 -1.0000 -1.0000 5904545 1596401968.60 151.2627 59.9960 32.0000 1.9555 1.9571 398.5702 398.9790 0.0645 -1.0000 -1.0000 5904605 1596401968.70 151.2627 59.9960 32.0000 1.9535 1.9552 398.6304 399.0409 0.0646 -1.0000 -1.0000 5904685 1596401968.80 151.2627 59.9960 32.0000 1.9529 1.9545 398.4299 398.8398 0.0645 -1.0000 -1.0000 5904745 1596401968.90 151.2627 59.9960 32.0000 1.9561 1.9578 398.3437 398.7527 0.0644 -1.0000 -1.0000 5904815 1596401969.00 151.2627 59.9960 32.0000 1.9563 1.9580 398.3007 398.7107 0.0647 -1.0000 -1.0000 5904885 1596401969.10 151.2627 59.9960 32.0000 1.9557 1.9574 398.1392 398.5486 0.0644 -1.0000 -1.0000 5904945 1596401969.20 151.4492 59.9960 32.0000 1.9541 1.9558 398.3158 398.7248 0.0645 -1.0000 -1.0000 5905015 1596401969.30 151.5069 59.9960 32.0000 1.9535 1.9552 398.6450 399.0544 0.0644 -1.0000 -1.0000 5905075 1596401969.40 151.5069 59.9960 32.0000 1.9565 1.9581 398.6113 399.0207 0.0645 -1.0000 -1.0000 5905215 1596401969.50 151.5069 59.9960 32.0000 1.9557 1.9574 398.4418 398.8518 0.0645 -1.0000 -1.0000 5905285 1596401969.60 151.5069 59.9960 32.0000 1.9555 1.9571 398.2950 398.7060 0.0647 -1.0000 -1.0000 5905345 1596401969.70 151.5030 59.9961 32.0000 1.9540 1.9557 398.5022 398.9117 0.0645 -1.0000 -1.0000 5905415 1596401969.80 151.4430 59.9968 32.0000 1.9535 1.9551 398.6379 399.0474 0.0644 -1.0000 -1.0000 5905485 1596401969.90 151.4430 59.9968 32.0000 1.9548 1.9565 398.5973 399.0089 0.0647 -1.0000 -1.0000 5905695 1596401970.00 151.4430 59.9968 32.0000 1.9573 1.9589 398.2896 398.6994 0.0646 -1.0000 -1.0000 5905765 1596401970.10 151.4430 59.9968 32.0000 1.9559 1.9576 398.3938 398.8039 0.0645 -1.0000 -1.0000 5905835 1596401970.20 151.4430 59.9968 32.0000 1.9548 1.9565 398.5899 399.0005 0.0647 -1.0000 -1.0000 5905895 1596401970.30 151.5506 59.9968 32.0000 1.9546 1.9563 398.6029 399.0136 0.0646 -1.0000 -1.0000 5905955 1596401970.40 151.5506 59.9968 32.0000 1.9561 1.9578 398.5576 398.9674 0.0645 -1.0000 -1.0000 5906244 1596401970.50 151.5506 59.9968 32.0000 1.9568 1.9584 398.3566 398.7658 0.0645 -1.0000 -1.0000 5906305 1596401970.60 151.5506 59.9968 32.0000 1.9556 1.9572 398.2528 398.6634 0.0647 -1.0000 -1.0000 5906365 1596401970.70 151.5506 59.9968 32.0000 1.9553 1.9569 398.3080 398.7181 0.0646 -1.0000 -1.0000 5906444 1596401970.80 151.5595 59.9968 32.0000 1.9565 1.9582 398.6216 399.0311 0.0645 -1.0000 -1.0000 5906504 1596401970.90 151.5815 59.9968 32.0000 1.9569 1.9585 398.5783 398.9890 0.0647 -1.0000 -1.0000 5906774 1596401971.00 151.5815 59.9968 32.0000 1.9556 1.9573 398.2127 398.6224 0.0645 -1.0000 -1.0000 5906834 1596401971.10 151.5815 59.9968 32.0000 1.9550 1.9567 398.2597 398.6687 0.0644 -1.0000 -1.0000 5906894 1596401971.20 151.5815 59.9968 32.0000 1.9548 1.9565 398.6219 399.0318 0.0645 -1.0000 -1.0000 5906964 1596401971.30 151.5815 59.9968 32.0000 1.9529 1.9546 398.5729 398.9821 0.0644 -1.0000 -1.0000 5907034 1596401971.40 151.3119 59.9968 32.0000 1.9539 1.9556 398.5845 398.9944 0.0645 -1.0000 -1.0000 5907214 1596401971.50 151.3119 59.9968 32.0000 1.9548 1.9564 398.2350 398.6448 0.0645 -1.0000 -1.0000 5907294 1596401971.60 151.3119 59.9968 32.0000 1.9557 1.9573 398.3213 398.7311 0.0645 -1.0000 -1.0000 5907354 1596401971.70 151.3119 59.9968 32.0000 1.9538 1.9555 398.4034 398.8131 0.0645 -1.0000 -1.0000 5907414 1596401971.80 151.3119 59.9968 32.0000 1.9534 1.9550 398.7651 399.1745 0.0645 -1.0000 -1.0000 5907484 1596401971.90 151.5831 59.9968 32.0000 1.9545 1.9561 398.4348 398.8448 0.0645 -1.0000 -1.0000 5907714 1596401972.00 151.7327 59.9968 32.0000 1.9561 1.9578 398.1399 398.5498 0.0646 -1.0000 -1.0000 5907774 1596401972.10 151.7327 59.9968 32.0000 1.9564 1.9581 398.4390 398.8484 0.0645 -1.0000 -1.0000 5907854 1596401972.20 151.7327 59.9968 32.0000 1.9561 1.9577 398.7496 399.1600 0.0646 -1.0000 -1.0000 5907914 1596401972.30 151.7327 59.9968 32.0000 1.9557 1.9573 398.7356 399.1463 0.0646 -1.0000 -1.0000 5907974 1596401972.40 151.7282 59.9968 32.0000 1.9563 1.9579 398.2970 398.7065 0.0645 -1.0000 -1.0000 5908043 1596401972.50 151.6606 59.9968 32.0000 1.9567 1.9583 398.2619 398.6713 0.0645 -1.0000 -1.0000 5908533 1596401972.60 151.6606 59.9968 32.0000 1.9543 1.9560 398.4920 398.9028 0.0647 -1.0000 -1.0000 5908593 1596401972.70 151.6606 59.9968 32.0000 1.9513 1.9529 398.6118 399.0225 0.0646 -1.0000 -1.0000 5908663 1596401972.80 151.6606 59.9968 32.0000 1.9542 1.9559 398.6856 399.0965 0.0647 -1.0000 -1.0000 5908733 1596401972.90 151.6606 59.9968 32.0000 1.9540 1.9556 398.4987 398.9089 0.0645 -1.0000 -1.0000 5908803 1596401973.00 151.2685 59.9968 32.0000 1.9554 1.9571 398.2865 398.6959 0.0645 -1.0000 -1.0000 5908863 1596401973.10 151.2456 59.9968 32.0000 1.9560 1.9577 398.4298 398.8396 0.0645 -1.0000 -1.0000 5908933 1596401973.20 151.2456 59.9968 32.0000 1.9557 1.9574 398.5606 398.9711 0.0646 -1.0000 -1.0000 5909003 1596401973.30 151.2456 59.9968 32.0000 1.9555 1.9571 398.7103 399.1211 0.0647 -1.0000 -1.0000 5909073 1596401973.40 151.2456 59.9968 32.0000 1.9553 1.9570 398.5749 398.9851 0.0646 -1.0000 -1.0000 5909133 1596401973.50 151.3303 59.9968 32.0000 1.9558 1.9574 398.5829 398.9934 0.0645 -1.0000 -1.0000 5909273 1596401973.60 151.5954 59.9968 32.0000 1.9560 1.9577 398.2588 398.6676 0.0644 -1.0000 -1.0000 5909333 1596401973.70 151.8210 59.9968 32.0000 1.9568 1.9585 398.7239 399.1342 0.0646 -1.0000 -1.0000 5909393 1596401973.80 151.8210 59.9968 32.0000 1.9548 1.9565 398.8853 399.2961 0.0646 -1.0000 -1.0000 5909463 1596401973.90 151.8210 59.9968 32.0000 1.9513 1.9529 398.6979 399.1086 0.0646 -1.0000 -1.0000 5909533 1596401974.00 151.8210 59.9968 32.0000 1.9546 1.9563 398.4509 398.8602 0.0644 -1.0000 -1.0000 5909962 1596401974.10 151.5648 59.9968 32.0000 1.9544 1.9560 398.4455 398.8552 0.0646 -1.0000 -1.0000 5910042 1596401974.20 151.5648 59.9968 32.0000 1.9557 1.9573 398.5668 398.9768 0.0645 -1.0000 -1.0000 5910103 1596401974.30 151.5648 59.9968 32.0000 1.9559 1.9576 398.7475 399.1572 0.0645 -1.0000 -1.0000 5910162 1596401974.40 151.5648 59.9968 32.0000 1.9567 1.9584 398.5745 398.9853 0.0647 -1.0000 -1.0000 5910242 1596401974.50 151.5648 59.9968 32.0000 1.9568 1.9585 398.3181 398.7290 0.0646 -1.0000 -1.0000 5910492 1596401974.60 151.5648 59.9968 32.0000 1.9567 1.9583 398.2681 398.6770 0.0644 -1.0000 -1.0000 5910552 1596401974.70 151.5648 59.9968 32.0000 1.9559 1.9576 398.3057 398.7156 0.0646 -1.0000 -1.0000 5910622 1596401974.80 151.5648 59.9968 32.0000 1.9539 1.9556 398.7726 399.1827 0.0645 -1.0000 -1.0000 5910682 1596401974.90 151.5648 59.9968 32.0000 1.9558 1.9574 398.5979 399.0072 0.0644 -1.0000 -1.0000 5910762 1596401975.00 151.5648 59.9968 32.0000 1.9562 1.9578 398.3218 398.7306 0.0644 -1.0000 -1.0000 5911192 1596401975.10 151.5648 59.9968 32.0000 1.9556 1.9573 398.4234 398.8335 0.0646 -1.0000 -1.0000 5911252 1596401975.20 151.5961 59.9983 32.0000 1.9547 1.9564 398.6492 399.0590 0.0644 -1.0000 -1.0000 5911332 1596401975.30 151.5961 59.9983 32.0000 1.9534 1.9551 398.7185 399.1284 0.0645 -1.0000 -1.0000 5911392 1596401975.40 151.4918 59.9983 32.0000 1.9522 1.9538 398.4219 398.8318 0.0645 -1.0000 -1.0000 5911462 1596401975.50 151.4918 59.9983 32.0000 1.9543 1.9559 398.1571 398.5657 0.0644 -1.0000 -1.0000 5911712 1596401975.60 151.4918 59.9983 32.0000 1.9554 1.9571 398.3013 398.7100 0.0644 -1.0000 -1.0000 5911771 1596401975.70 151.4918 59.9983 32.0000 1.9549 1.9566 398.5870 398.9972 0.0646 -1.0000 -1.0000 5911831 1596401975.80 151.4918 59.9983 32.0000 1.9548 1.9565 398.8050 399.2154 0.0646 -1.0000 -1.0000 5911902 1596401975.90 151.5925 59.9983 32.0000 1.9570 1.9586 398.3853 398.7956 0.0646 -1.0000 -1.0000 5911982 1596401976.00 151.6378 59.9983 32.0000 1.9568 1.9585 398.1617 398.5720 0.0647 -1.0000 -1.0000 5912041 1596401976.10 151.6378 59.9983 32.0000 1.9561 1.9577 398.1087 398.5174 0.0644 -1.0000 -1.0000 5912111 1596401976.20 151.6378 59.9983 32.0000 1.9555 1.9572 398.4112 398.8205 0.0645 -1.0000 -1.0000 5912171 1596401976.30 151.6378 59.9983 32.0000 1.9538 1.9555 398.6352 399.0459 0.0647 -1.0000 -1.0000 5912241 1596401976.40 151.6378 59.9983 32.0000 1.9550 1.9567 398.3170 398.7266 0.0645 -1.0000 -1.0000 5912311 1596401976.50 151.6378 59.9983 32.0000 1.9555 1.9571 398.1228 398.5318 0.0644 -1.0000 -1.0000 5912371 1596401976.60 151.3513 59.9983 32.0000 1.9549 1.9565 398.3659 398.7749 0.0644 -1.0000 -1.0000 5912431 1596401976.70 151.3513 59.9983 32.0000 1.9536 1.9552 398.5799 398.9885 0.0643 -1.0000 -1.0000 5912511 1596401976.80 151.3513 59.9983 32.0000 1.9537 1.9554 398.7482 399.1589 0.0647 -1.0000 -1.0000 5912571 1596401976.90 151.3513 59.9983 32.0000 1.9553 1.9570 398.5813 398.9909 0.0644 -1.0000 -1.0000 5912641 1596401977.00 151.3701 59.9983 32.0000 1.9558 1.9575 398.3446 398.7533 0.0645 -1.0000 -1.0000 5912711 1596401977.10 151.5092 59.9983 32.0000 1.9548 1.9564 398.1787 398.5897 0.0648 -1.0000 -1.0000 5912771 1596401977.20 151.5092 59.9983 32.0000 1.9541 1.9558 398.3269 398.7366 0.0645 -1.0000 -1.0000 5912841 1596401977.30 151.5092 59.9983 32.0000 1.9547 1.9564 398.5334 398.9427 0.0644 -1.0000 -1.0000 5912901 1596401977.40 151.5092 59.9983 32.0000 1.9557 1.9573 398.1474 398.5568 0.0645 -1.0000 -1.0000 5912971 1596401977.50 151.5092 59.9983 32.0000 1.9550 1.9567 398.1991 398.6088 0.0645 -1.0000 -1.0000 5913041 1596401977.60 151.5092 59.9983 32.0000 1.9553 1.9569 398.2992 398.7084 0.0645 -1.0000 -1.0000 5913461 1596401977.70 151.4122 59.9983 32.0000 1.9541 1.9557 398.6408 399.0516 0.0646 -1.0000 -1.0000 5913531 1596401977.80 151.4122 59.9983 32.0000 1.9536 1.9553 398.5566 398.9668 0.0645 -1.0000 -1.0000 5913601 1596401977.90 151.4122 59.9983 32.0000 1.9547 1.9563 398.4386 398.8481 0.0645 -1.0000 -1.0000 5913660 1596401978.00 151.4122 59.9983 32.0000 1.9553 1.9570 398.2546 398.6635 0.0644 -1.0000 -1.0000 5913721 1596401978.10 151.4122 59.9983 32.0000 1.9572 1.9588 398.4145 398.8245 0.0646 -1.0000 -1.0000 5913960 1596401978.20 151.4122 59.9983 32.0000 1.9559 1.9575 398.7352 399.1451 0.0645 -1.0000 -1.0000 5914030 1596401978.30 151.4122 59.9983 32.0000 1.9540 1.9557 398.7193 399.1296 0.0646 -1.0000 -1.0000 5914090 1596401978.40 151.4122 59.9983 32.0000 1.9537 1.9553 398.5335 398.9440 0.0647 -1.0000 -1.0000 5914160 1596401978.50 151.4122 59.9983 32.0000 1.9568 1.9584 398.2680 398.6788 0.0647 -1.0000 -1.0000 5914220 1596401978.60 151.4122 59.9983 32.0000 1.9566 1.9582 398.6963 399.1065 0.0646 -1.0000 -1.0000 5914580 1596401978.70 151.4122 59.9983 32.0000 1.9545 1.9561 398.7758 399.1862 0.0645 -1.0000 -1.0000 5914660 1596401978.80 151.4292 59.9983 32.0000 1.9564 1.9581 398.4543 398.8651 0.0646 -1.0000 -1.0000 5914720 1596401978.90 151.4706 59.9983 32.0000 1.9556 1.9572 398.1767 398.5844 0.0643 -1.0000 -1.0000 5914790 1596401979.00 151.4706 59.9983 32.0000 1.9567 1.9584 398.1979 398.6070 0.0645 -1.0000 -1.0000 5914850 1596401979.10 151.4706 59.9983 32.0000 1.9553 1.9570 398.4031 398.8135 0.0646 -1.0000 -1.0000 5914920 1596401979.20 151.4580 59.9983 32.0000 1.9534 1.9551 398.6871 399.0983 0.0647 -1.0000 -1.0000 5915210 1596401979.30 151.4580 59.9983 32.0000 1.9562 1.9579 398.4707 398.8814 0.0646 -1.0000 -1.0000 5915270 1596401979.40 151.3746 59.9983 32.0000 1.9567 1.9584 398.3488 398.7584 0.0645 -1.0000 -1.0000 5915330 1596401979.50 151.3746 59.9983 32.0000 1.9554 1.9571 398.4867 398.8961 0.0644 -1.0000 -1.0000 5915400 1596401979.60 151.3746 59.9983 32.0000 1.9548 1.9565 398.7245 399.1352 0.0647 -1.0000 -1.0000 5915470 1596401979.70 151.3746 59.9983 32.0000 1.9541 1.9558 398.7152 399.1254 0.0646 -1.0000 -1.0000 5915710 1596401979.80 151.3746 59.9983 32.0000 1.9555 1.9572 398.6073 399.0175 0.0644 -1.0000 -1.0000 5915780 1596401979.90 151.3746 59.9983 32.0000 1.9556 1.9572 398.0734 398.4834 0.0646 -1.0000 -1.0000 5915850 1596401980.00 151.4817 60.0010 32.0000 1.9558 1.9575 398.2273 398.6370 0.0645 -1.0000 -1.0000 5915910 1596401980.10 151.4817 60.0010 32.0000 1.9547 1.9564 398.5939 399.0037 0.0645 -1.0000 -1.0000 5915980 1596401980.20 151.4817 60.0010 32.0000 1.9559 1.9576 398.6530 399.0635 0.0646 -1.0000 -1.0000 5916040 1596401980.30 151.4817 60.0010 32.0000 1.9550 1.9566 398.6229 399.0338 0.0647 -1.0000 -1.0000 5916110 1596401980.40 151.4917 60.0010 32.0000 1.9561 1.9578 398.7184 399.1286 0.0645 -1.0000 -1.0000 5916180 1596401980.50 151.4917 60.0010 32.0000 1.9552 1.9568 398.3873 398.7967 0.0645 -1.0000 -1.0000 5916250 1596401980.60 151.4917 60.0010 32.0000 1.9558 1.9574 398.5104 398.9196 0.0644 -1.0000 -1.0000 5916310 1596401980.70 151.5418 60.0010 32.0000 1.9545 1.9561 398.6948 399.1055 0.0646 -1.0000 -1.0000 5916380 1596401980.80 151.5418 60.0010 32.0000 1.9534 1.9551 398.7036 399.1138 0.0646 -1.0000 -1.0000 5916440 1596401980.90 151.5418 60.0010 32.0000 1.9548 1.9564 398.4299 398.8403 0.0646 -1.0000 -1.0000 5916530 1596401981.00 151.5418 60.0010 32.0000 1.9562 1.9578 398.1581 398.5676 0.0646 -1.0000 -1.0000 5916590 1596401981.10 151.5418 60.0010 32.0000 1.9560 1.9577 398.3371 398.7477 0.0647 -1.0000 -1.0000 5916649 1596401981.20 151.5418 60.0010 32.0000 1.9542 1.9559 398.6930 399.1036 0.0646 -1.0000 -1.0000 5917089 1596401981.30 151.2913 60.0010 32.0000 1.9544 1.9561 398.7183 399.1287 0.0645 -1.0000 -1.0000 5917159 1596401981.40 151.2913 60.0010 32.0000 1.9566 1.9583 398.5523 398.9621 0.0645 -1.0000 -1.0000 5917219 1596401981.50 151.2913 60.0010 32.0000 1.9560 1.9577 398.2027 398.6115 0.0645 -1.0000 -1.0000 5917289 1596401981.60 151.2913 60.0010 32.0000 1.9558 1.9575 398.2088 398.6195 0.0647 -1.0000 -1.0000 5917359 1596401981.70 151.2913 60.0010 32.0000 1.9561 1.9577 398.5797 398.9904 0.0646 -1.0000 -1.0000 5917689 1596401981.80 151.2913 60.0010 32.0000 1.9541 1.9558 398.6676 399.0768 0.0645 -1.0000 -1.0000 5917759 1596401981.90 151.7035 60.0010 32.0000 1.9544 1.9561 398.4837 398.8942 0.0646 -1.0000 -1.0000 5917819 1596401982.00 151.7035 60.0010 32.0000 1.9547 1.9564 398.2982 398.7069 0.0644 -1.0000 -1.0000 5917889 1596401982.10 151.7035 60.0010 32.0000 1.9548 1.9565 398.2664 398.6758 0.0645 -1.0000 -1.0000 5917959 1596401982.20 151.7035 60.0010 32.0000 1.9563 1.9579 398.5138 398.9239 0.0646 -1.0000 -1.0000 5918019 1596401982.30 151.7035 60.0010 32.0000 1.9548 1.9564 398.7000 399.1101 0.0645 -1.0000 -1.0000 5918089 1596401982.40 151.4861 60.0010 32.0000 1.9549 1.9565 398.7870 399.1976 0.0646 -1.0000 -1.0000 5918159 1596401982.50 151.4861 60.0010 32.0000 1.9558 1.9575 398.4585 398.8688 0.0645 -1.0000 -1.0000 5918219 1596401982.60 151.4861 60.0010 32.0000 1.9566 1.9582 398.3156 398.7263 0.0647 -1.0000 -1.0000 5918279 1596401982.70 151.4861 60.0010 32.0000 1.9548 1.9565 398.4653 398.8753 0.0645 -1.0000 -1.0000 5918359 1596401982.80 151.4861 60.0010 32.0000 1.9550 1.9567 398.6082 399.0182 0.0645 -1.0000 -1.0000 5918539 1596401982.90 151.4985 60.0010 32.0000 1.9564 1.9580 398.3541 398.7636 0.0645 -1.0000 -1.0000 5918609 1596401983.00 151.5098 60.0010 32.0000 1.9565 1.9582 398.4000 398.8103 0.0645 -1.0000 -1.0000 5918679 1596401983.10 151.5098 60.0010 32.0000 1.9571 1.9588 398.5088 398.9182 0.0645 -1.0000 -1.0000 5918738 1596401983.20 151.5098 60.0010 32.0000 1.9549 1.9566 398.7110 399.1208 0.0645 -1.0000 -1.0000 5918809 1596401983.30 151.5098 60.0010 32.0000 1.9541 1.9558 398.7134 399.1231 0.0646 -1.0000 -1.0000 5919278 1596401983.40 151.5098 60.0010 32.0000 1.9558 1.9575 398.3905 398.8013 0.0647 -1.0000 -1.0000 5919338 1596401983.50 151.6075 60.0010 32.0000 1.9566 1.9582 398.2403 398.6507 0.0646 -1.0000 -1.0000 5919418 1596401983.60 151.6075 60.0010 32.0000 1.9539 1.9556 398.3881 398.7974 0.0644 -1.0000 -1.0000 5919478 1596401983.70 151.6075 60.0010 32.0000 1.9534 1.9551 398.6931 399.1032 0.0645 -1.0000 -1.0000 5919548 1596401983.80 151.6075 60.0010 32.0000 1.9536 1.9552 398.6777 399.0882 0.0647 -1.0000 -1.0000 5919798 1596401983.90 151.6075 60.0010 32.0000 1.9555 1.9572 398.4353 398.8453 0.0645 -1.0000 -1.0000 5919858 1596401984.00 151.6075 60.0010 32.0000 1.9561 1.9578 398.3949 398.8043 0.0645 -1.0000 -1.0000 5919918 1596401984.10 151.5175 60.0010 32.0000 1.9550 1.9566 398.2812 398.6909 0.0645 -1.0000 -1.0000 5919988 1596401984.20 151.5175 60.0010 32.0000 1.9567 1.9584 398.4021 398.8105 0.0643 -1.0000 -1.0000 5920058 1596401984.30 151.5175 60.0010 32.0000 1.9544 1.9561 398.6747 399.0841 0.0644 -1.0000 -1.0000 5920498 1596401984.40 151.5175 60.0010 32.0000 1.9557 1.9574 398.7480 399.1577 0.0644 -1.0000 -1.0000 5920568 1596401984.50 151.5175 60.0010 32.0000 1.9561 1.9578 398.7943 399.2040 0.0645 -1.0000 -1.0000 5920627 1596401984.60 151.5175 60.0010 32.0000 1.9566 1.9583 398.4799 398.8901 0.0646 -1.0000 -1.0000 5920688 1596401984.70 151.5914 60.0010 32.0000 1.9563 1.9580 398.3420 398.7517 0.0645 -1.0000 -1.0000 5920767 1596401984.80 151.5914 60.0010 32.0000 1.9536 1.9552 398.5730 398.9828 0.0645 -1.0000 -1.0000 5921027 1596401984.90 151.5914 60.0010 32.0000 1.9539 1.9555 398.6146 399.0251 0.0647 -1.0000 -1.0000 5921107 1596401985.00 151.5914 60.0010 32.0000 1.9563 1.9580 398.2988 398.7096 0.0647 -1.0000 -1.0000 5921167 1596401985.10 151.5914 60.0010 32.0000 1.9567 1.9584 398.2908 398.7002 0.0645 -1.0000 -1.0000 5921227 1596401985.20 151.4203 60.0010 32.0000 1.9547 1.9564 398.2732 398.6821 0.0644 -1.0000 -1.0000 5921307 1596401985.30 151.4153 60.0010 32.0000 1.9518 1.9535 398.4928 398.9024 0.0645 -1.0000 -1.0000 5921367 1596401985.40 151.4153 60.0010 32.0000 1.9524 1.9540 398.5101 398.9206 0.0647 -1.0000 -1.0000 5921437 1596401985.50 151.4153 60.0010 32.0000 1.9536 1.9553 398.5203 398.9293 0.0643 -1.0000 -1.0000 5921507 1596401985.60 151.4153 60.0010 32.0000 1.9544 1.9560 398.5367 398.9478 0.0647 -1.0000 -1.0000 5921567 1596401985.70 151.4153 60.0010 32.0000 1.9553 1.9569 398.1986 398.6083 0.0645 -1.0000 -1.0000 5921627 1596401985.80 151.4173 60.0010 32.0000 1.9546 1.9562 398.2620 398.6711 0.0644 -1.0000 -1.0000 5921707 1596401985.90 151.4173 60.0010 32.0000 1.9539 1.9556 398.6088 399.0188 0.0647 -1.0000 -1.0000 5921767 1596401986.00 151.4173 60.0010 32.0000 1.9540 1.9557 398.7342 399.1443 0.0645 -1.0000 -1.0000 5921837 1596401986.10 151.4173 60.0010 32.0000 1.9546 1.9563 398.2987 398.7095 0.0646 -1.0000 -1.0000 5921907 1596401986.20 151.4173 60.0010 32.0000 1.9547 1.9564 398.4660 398.8752 0.0645 -1.0000 -1.0000 5921967 1596401986.30 151.4173 60.0010 32.0000 1.9555 1.9572 398.4472 398.8572 0.0645 -1.0000 -1.0000 5922247 1596401986.40 151.4230 60.0010 32.0000 1.9565 1.9581 398.7712 399.1808 0.0645 -1.0000 -1.0000 5922316 1596401986.50 151.6261 60.0010 32.0000 1.9557 1.9574 398.6012 399.0115 0.0646 -1.0000 -1.0000 5922377 1596401986.60 151.6261 60.0010 32.0000 1.9560 1.9577 398.5071 398.9180 0.0646 -1.0000 -1.0000 5922446 1596401986.70 151.6261 60.0010 32.0000 1.9557 1.9573 398.3879 398.7973 0.0644 -1.0000 -1.0000 5922516 1596401986.80 151.6261 60.0010 32.0000 1.9546 1.9562 398.4620 398.8712 0.0644 -1.0000 -1.0000 5922986 1596401986.90 151.6261 60.0010 32.0000 1.9539 1.9555 398.4753 398.8856 0.0646 -1.0000 -1.0000 5923066 1596401987.00 151.3656 60.0010 32.0000 1.9538 1.9555 398.5948 399.0044 0.0645 -1.0000 -1.0000 5923126 1596401987.10 151.3656 60.0010 32.0000 1.9543 1.9560 398.6768 399.0871 0.0646 -1.0000 -1.0000 5923186 1596401987.20 151.3656 60.0010 32.0000 1.9555 1.9571 398.3688 398.7794 0.0646 -1.0000 -1.0000 5923276 1596401987.30 151.3656 60.0010 32.0000 1.9555 1.9572 398.2254 398.6343 0.0643 -1.0000 -1.0000 5923336 1596401987.40 151.3656 60.0010 32.0000 1.9560 1.9577 398.3209 398.7308 0.0646 -1.0000 -1.0000 5923456 1596401987.50 151.3351 60.0010 32.0000 1.9550 1.9567 398.6787 399.0887 0.0645 -1.0000 -1.0000 5923536 1596401987.60 151.2575 60.0010 32.0000 1.9543 1.9560 398.6886 399.0989 0.0646 -1.0000 -1.0000 5923596 1596401987.70 151.2575 60.0010 32.0000 1.9545 1.9562 398.5701 398.9787 0.0644 -1.0000 -1.0000 5923656 1596401987.80 151.2575 60.0010 32.0000 1.9545 1.9562 398.1936 398.6032 0.0645 -1.0000 -1.0000 5923736 1596401987.90 151.2575 60.0010 32.0000 1.9545 1.9562 398.2254 398.6351 0.0645 -1.0000 -1.0000 5923976 1596401988.00 151.2575 60.0010 32.0000 1.9529 1.9545 398.6044 399.0137 0.0644 -1.0000 -1.0000 5924036 1596401988.10 151.2575 60.0010 32.0000 1.9548 1.9565 398.6083 399.0187 0.0647 -1.0000 -1.0000 5924106 1596401988.20 151.4655 60.0010 32.0000 1.9541 1.9558 398.7499 399.1603 0.0646 -1.0000 -1.0000 5924165 1596401988.30 151.5979 60.0010 32.0000 1.9567 1.9584 398.2455 398.6557 0.0646 -1.0000 -1.0000 5924235 1596401988.40 151.5979 60.0010 32.0000 1.9549 1.9566 398.4602 398.8696 0.0644 -1.0000 -1.0000 5924725 1596401988.50 151.5979 60.0010 32.0000 1.9547 1.9563 398.6327 399.0415 0.0644 -1.0000 -1.0000 5924795 1596401988.60 151.5979 60.0010 32.0000 1.9549 1.9566 398.6817 399.0922 0.0646 -1.0000 -1.0000 5924855 1596401988.70 151.5979 60.0010 32.0000 1.9560 1.9576 398.5615 398.9715 0.0645 -1.0000 -1.0000 5924935 1596401988.80 151.4647 60.0010 32.0000 1.9562 1.9578 398.3898 398.7999 0.0646 -1.0000 -1.0000 5924995 1596401988.90 151.4647 60.0010 32.0000 1.9557 1.9574 398.1145 398.5238 0.0644 -1.0000 -1.0000 5925075 1596401989.00 151.4647 60.0010 32.0000 1.9554 1.9570 398.3427 398.7511 0.0644 -1.0000 -1.0000 5925135 1596401989.10 151.4647 60.0010 32.0000 1.9548 1.9565 398.6141 399.0241 0.0645 -1.0000 -1.0000 5925195 1596401989.20 151.4647 60.0010 32.0000 1.9532 1.9549 398.6650 399.0728 0.0642 -1.0000 -1.0000 5925275 1596401989.30 151.6235 60.0010 32.0000 1.9529 1.9545 398.5646 398.9738 0.0645 -1.0000 -1.0000 5925335 1596401989.40 151.6235 60.0010 32.0000 1.9560 1.9577 398.2423 398.6520 0.0645 -1.0000 -1.0000 5925395 1596401989.50 151.6235 60.0010 32.0000 1.9555 1.9572 398.6744 399.0847 0.0646 -1.0000 -1.0000 5925475 1596401989.60 151.6235 60.0010 32.0000 1.9550 1.9567 398.7521 399.1630 0.0647 -1.0000 -1.0000 5925545 1596401989.70 151.6235 60.0010 32.0000 1.9573 1.9590 398.4155 398.8259 0.0646 -1.0000 -1.0000 5925605 1596401989.80 151.6114 60.0009 32.0000 1.9555 1.9572 398.2291 398.6393 0.0647 -1.0000 -1.0000 5925675 1596401989.90 151.2902 59.9988 32.0000 1.9547 1.9563 398.3754 398.7854 0.0645 -1.0000 -1.0000 5925735 1596401990.00 151.2902 59.9988 32.0000 1.9533 1.9549 398.4983 398.9076 0.0645 -1.0000 -1.0000 5925805 1596401990.10 151.2902 59.9988 32.0000 1.9526 1.9542 398.5483 398.9577 0.0644 -1.0000 -1.0000 5925875 1596401990.20 151.2902 59.9988 32.0000 1.9558 1.9575 398.4001 398.8088 0.0645 -1.0000 -1.0000 5925935 1596401990.30 151.2902 59.9988 32.0000 1.9552 1.9569 398.4061 398.8155 0.0645 -1.0000 -1.0000 5926005 1596401990.40 151.2902 59.9988 32.0000 1.9561 1.9578 398.1730 398.5829 0.0645 -1.0000 -1.0000 5926095 1596401990.50 151.3226 59.9988 32.0000 1.9545 1.9562 398.4743 398.8836 0.0645 -1.0000 -1.0000 5926264 1596401990.60 151.4021 59.9988 32.0000 1.9538 1.9554 398.6573 399.0674 0.0645 -1.0000 -1.0000 5926324 1596401990.70 151.4021 59.9988 32.0000 1.9538 1.9555 398.6084 399.0190 0.0646 -1.0000 -1.0000 5926404 1596401990.80 151.4021 59.9988 32.0000 1.9578 1.9594 398.2912 398.7014 0.0646 -1.0000 -1.0000 5926464 1596401990.90 151.4021 59.9988 32.0000 1.9559 1.9576 398.3890 398.7986 0.0645 -1.0000 -1.0000 5926534 1596401991.00 151.4021 59.9988 32.0000 1.9545 1.9561 398.4996 398.9100 0.0647 -1.0000 -1.0000 5927324 1596401991.10 151.7060 59.9988 32.0000 1.9543 1.9560 398.7122 399.1226 0.0645 -1.0000 -1.0000 5927404 1596401991.20 151.7060 59.9988 32.0000 1.9553 1.9570 398.5401 398.9506 0.0646 -1.0000 -1.0000 5927504 1596401991.30 151.7060 59.9988 32.0000 1.9573 1.9590 398.2459 398.6553 0.0645 -1.0000 -1.0000 5927564 1596401991.40 151.7060 59.9988 32.0000 1.9562 1.9578 398.1266 398.5355 0.0644 -1.0000 -1.0000 5927634 1596401991.50 151.7060 59.9988 32.0000 1.9560 1.9577 398.4191 398.8289 0.0646 -1.0000 -1.0000 5927704 1596401991.60 151.3959 59.9988 32.0000 1.9556 1.9573 398.4810 398.8915 0.0646 -1.0000 -1.0000 5927764 1596401991.70 151.1892 59.9988 32.0000 1.9558 1.9574 398.2193 398.6294 0.0646 -1.0000 -1.0000 5927824 1596401991.80 151.1892 59.9988 32.0000 1.9557 1.9574 398.1759 398.5850 0.0646 -1.0000 -1.0000 5927904 1596401991.90 151.1892 59.9988 32.0000 1.9528 1.9544 398.5488 398.9595 0.0646 -1.0000 -1.0000 5927964 1596401992.00 151.1892 59.9988 32.0000 1.9536 1.9553 398.7526 399.1627 0.0645 -1.0000 -1.0000 5928024 1596401992.10 151.1892 59.9988 32.0000 1.9536 1.9553 398.5676 398.9771 0.0644 -1.0000 -1.0000 5928094 1596401992.20 151.3095 59.9988 32.0000 1.9583 1.9599 398.3508 398.7601 0.0645 -1.0000 -1.0000 5928163 1596401992.30 151.3266 59.9988 32.0000 1.9578 1.9594 398.2869 398.6971 0.0646 -1.0000 -1.0000 5928223 1596401992.40 151.3266 59.9988 32.0000 1.9545 1.9562 398.5122 398.9224 0.0646 -1.0000 -1.0000 5928304 1596401992.50 151.3266 59.9988 32.0000 1.9540 1.9557 398.6478 399.0575 0.0644 -1.0000 -1.0000 5928363 1596401992.60 151.3266 59.9988 32.0000 1.9540 1.9557 398.6688 399.0784 0.0645 -1.0000 -1.0000 5928423 1596401992.70 151.3266 59.9988 32.0000 1.9548 1.9564 398.1739 398.5832 0.0645 -1.0000 -1.0000 5928493 1596401992.80 151.3266 59.9988 32.0000 1.9542 1.9559 398.4757 398.8849 0.0644 -1.0000 -1.0000 5928563 1596401992.90 151.3266 59.9988 32.0000 1.9540 1.9557 398.6077 399.0176 0.0645 -1.0000 -1.0000 5928643 1596401993.00 151.3266 59.9988 32.0000 1.9547 1.9563 398.4130 398.8227 0.0645 -1.0000 -1.0000 5928763 1596401993.10 151.3266 59.9988 32.0000 1.9565 1.9582 398.1390 398.5494 0.0647 -1.0000 -1.0000 5928823 1596401993.20 151.3266 59.9988 32.0000 1.9581 1.9598 398.1708 398.5800 0.0645 -1.0000 -1.0000 5928893 1596401993.30 151.3266 59.9988 32.0000 1.9565 1.9582 398.4923 398.9022 0.0645 -1.0000 -1.0000 5928963 1596401993.40 151.3266 59.9988 32.0000 1.9552 1.9569 398.6425 399.0530 0.0646 -1.0000 -1.0000 5929023 1596401993.50 151.3266 59.9988 32.0000 1.9559 1.9575 398.6485 399.0584 0.0645 -1.0000 -1.0000 5929613 1596401993.60 151.3591 59.9988 32.0000 1.9557 1.9574 398.3852 398.7958 0.0647 -1.0000 -1.0000 5929673 1596401993.70 151.5936 59.9988 32.0000 1.9548 1.9565 398.4676 398.8779 0.0646 -1.0000 -1.0000 5929743 1596401993.80 151.5936 59.9988 32.0000 1.9546 1.9562 398.5792 398.9887 0.0644 -1.0000 -1.0000 5929813 1596401993.90 151.5936 59.9988 32.0000 1.9541 1.9558 398.7599 399.1691 0.0644 -1.0000 -1.0000 5929873 1596401994.00 151.5820 59.9988 32.0000 1.9546 1.9563 398.5352 398.9453 0.0646 -1.0000 -1.0000 5929932 1596401994.10 151.5794 59.9988 32.0000 1.9562 1.9578 398.2089 398.6180 0.0644 -1.0000 -1.0000 5930013 1596401994.20 151.5794 59.9988 32.0000 1.9553 1.9569 398.2808 398.6904 0.0645 -1.0000 -1.0000 5930073 1596401994.30 151.5794 59.9988 32.0000 1.9538 1.9555 398.3386 398.7487 0.0647 -1.0000 -1.0000 5930132 1596401994.40 151.5794 59.9988 32.0000 1.9551 1.9568 398.5818 398.9931 0.0647 -1.0000 -1.0000 5930202 1596401994.50 151.4763 59.9988 32.0000 1.9579 1.9595 398.4987 398.9096 0.0647 -1.0000 -1.0000 5930272 1596401994.60 151.4763 59.9988 32.0000 1.9565 1.9582 398.3629 398.7730 0.0646 -1.0000 -1.0000 5930332 1596401994.70 151.4763 59.9988 32.0000 1.9552 1.9568 398.3626 398.7731 0.0646 -1.0000 -1.0000 5930402 1596401994.80 151.4763 59.9988 32.0000 1.9551 1.9568 398.6478 399.0571 0.0644 -1.0000 -1.0000 5930472 1596401994.90 151.4763 59.9988 32.0000 1.9563 1.9579 398.3923 398.8021 0.0646 -1.0000 -1.0000 5930542 1596401995.00 151.4866 59.9990 32.0000 1.9581 1.9597 398.2967 398.7066 0.0645 -1.0000 -1.0000 5930612 1596401995.10 151.5557 60.0005 32.0000 1.9555 1.9571 398.5210 398.9306 0.0645 -1.0000 -1.0000 5930792 1596401995.20 151.5557 60.0005 32.0000 1.9527 1.9543 398.6778 399.0869 0.0643 -1.0000 -1.0000 5930862 1596401995.30 151.5557 60.0005 32.0000 1.9531 1.9547 398.7139 399.1235 0.0645 -1.0000 -1.0000 5930922 1596401995.40 151.5557 60.0005 32.0000 1.9550 1.9566 398.6636 399.0742 0.0646 -1.0000 -1.0000 5930992 1596401995.50 151.5557 60.0005 32.0000 1.9551 1.9567 398.6128 399.0222 0.0644 -1.0000 -1.0000 5931062 1596401995.60 151.3759 60.0005 32.0000 1.9546 1.9563 398.2671 398.6781 0.0647 -1.0000 -1.0000 5931472 1596401995.70 151.3759 60.0005 32.0000 1.9558 1.9575 398.3994 398.8097 0.0646 -1.0000 -1.0000 5931532 1596401995.80 151.3759 60.0005 32.0000 1.9543 1.9560 398.6263 399.0355 0.0644 -1.0000 -1.0000 5931612 1596401995.90 151.3759 60.0005 32.0000 1.9545 1.9562 398.5022 398.9119 0.0646 -1.0000 -1.0000 5931691 1596401996.00 151.3759 60.0005 32.0000 1.9562 1.9579 398.2583 398.6680 0.0645 -1.0000 -1.0000 5931761 1596401996.10 151.3759 60.0005 32.0000 1.9569 1.9586 398.2903 398.7002 0.0646 -1.0000 -1.0000 5931831 1596401996.20 151.3759 60.0005 32.0000 1.9561 1.9577 398.2657 398.6757 0.0646 -1.0000 -1.0000 5931902 1596401996.30 151.5743 60.0005 32.0000 1.9523 1.9539 398.4283 398.8384 0.0645 -1.0000 -1.0000 5931961 1596401996.40 151.5743 60.0005 32.0000 1.9539 1.9555 398.4541 398.8627 0.0644 -1.0000 -1.0000 5932031 1596401996.50 151.5743 60.0005 32.0000 1.9554 1.9571 398.5855 398.9949 0.0645 -1.0000 -1.0000 5932091 1596401996.60 151.5743 60.0005 32.0000 1.9557 1.9574 398.3849 398.7949 0.0646 -1.0000 -1.0000 5932231 1596401996.70 151.5743 60.0005 32.0000 1.9550 1.9567 398.2708 398.6811 0.0646 -1.0000 -1.0000 5932301 1596401996.80 151.5743 60.0005 32.0000 1.9543 1.9560 398.6053 399.0159 0.0647 -1.0000 -1.0000 5932371 1596401996.90 151.3590 60.0005 32.0000 1.9545 1.9562 398.5812 398.9917 0.0646 -1.0000 -1.0000 5932441 1596401997.00 151.3590 60.0005 32.0000 1.9577 1.9594 398.2539 398.6639 0.0645 -1.0000 -1.0000 5932501 1596401997.10 151.3590 60.0005 32.0000 1.9526 1.9542 398.6033 399.0129 0.0646 -1.0000 -1.0000 5932781 1596401997.20 151.3590 60.0005 32.0000 1.9545 1.9561 398.5890 398.9989 0.0645 -1.0000 -1.0000 5932851 1596401997.30 151.3590 60.0005 32.0000 1.9555 1.9572 398.4624 398.8723 0.0645 -1.0000 -1.0000 5932921 1596401997.40 151.3824 60.0005 32.0000 1.9561 1.9578 398.1492 398.5586 0.0645 -1.0000 -1.0000 5932981 1596401997.50 151.4000 60.0005 32.0000 1.9562 1.9579 398.3669 398.7770 0.0646 -1.0000 -1.0000 5933051 1596401997.60 151.4000 60.0005 32.0000 1.9539 1.9555 398.3240 398.7350 0.0647 -1.0000 -1.0000 5933531 1596401997.70 151.4000 60.0005 32.0000 1.9535 1.9551 398.6056 399.0160 0.0646 -1.0000 -1.0000 5933591 1596401997.80 151.4000 60.0005 32.0000 1.9542 1.9559 398.4803 398.8910 0.0646 -1.0000 -1.0000 5933660 1596401997.90 151.4000 60.0005 32.0000 1.9556 1.9573 398.4564 398.8667 0.0647 -1.0000 -1.0000 5933730 1596401998.00 151.4841 60.0005 32.0000 1.9554 1.9571 398.2981 398.7080 0.0645 -1.0000 -1.0000 5933790 1596401998.10 151.4841 60.0005 32.0000 1.9566 1.9582 398.4061 398.8156 0.0645 -1.0000 -1.0000 5934070 1596401998.20 151.4841 60.0005 32.0000 1.9529 1.9546 398.6257 399.0360 0.0646 -1.0000 -1.0000 5934130 1596401998.30 151.4841 60.0005 32.0000 1.9534 1.9551 398.5925 399.0033 0.0647 -1.0000 -1.0000 5934200 1596401998.40 151.4841 60.0005 32.0000 1.9541 1.9558 398.5320 398.9429 0.0646 -1.0000 -1.0000 5934270 1596401998.50 151.5849 60.0005 32.0000 1.9569 1.9586 398.2691 398.6785 0.0644 -1.0000 -1.0000 5934330 1596401998.60 151.6655 60.0005 32.0000 1.9562 1.9579 398.3758 398.7855 0.0645 -1.0000 -1.0000 5934460 1596401998.70 151.6655 60.0005 32.0000 1.9565 1.9582 398.6386 399.0489 0.0646 -1.0000 -1.0000 5934530 1596401998.80 151.6655 60.0005 32.0000 1.9553 1.9569 398.6304 399.0403 0.0645 -1.0000 -1.0000 5934600 1596401998.90 151.6655 60.0005 32.0000 1.9563 1.9579 398.5471 398.9580 0.0647 -1.0000 -1.0000 5934680 1596401999.00 151.6655 60.0005 32.0000 1.9562 1.9579 398.1757 398.5850 0.0644 -1.0000 -1.0000 5934740 1596401999.10 151.5346 60.0005 32.0000 1.9547 1.9564 398.2522 398.6611 0.0645 -1.0000 -1.0000 5934970 1596401999.20 151.5346 60.0005 32.0000 1.9540 1.9557 398.4099 398.8209 0.0647 -1.0000 -1.0000 5935040 1596401999.30 151.5346 60.0005 32.0000 1.9541 1.9558 398.3506 398.7611 0.0646 -1.0000 -1.0000 5935100 1596401999.40 151.5346 60.0005 32.0000 1.9556 1.9572 398.3052 398.7147 0.0645 -1.0000 -1.0000 5935170 1596401999.50 151.5346 60.0005 32.0000 1.9546 1.9563 398.0710 398.4804 0.0645 -1.0000 -1.0000 5935250 1596401999.60 151.5652 60.0015 32.0000 1.9539 1.9556 398.3414 398.7512 0.0646 -1.0000 -1.0000 5935480 1596401999.70 151.5742 60.0018 32.0000 1.9537 1.9553 398.6300 399.0406 0.0646 -1.0000 -1.0000 5935539 1596401999.80 151.5742 60.0018 32.0000 1.9527 1.9543 398.6337 399.0429 0.0645 -1.0000 -1.0000 5935610 1596401999.90 151.5742 60.0018 32.0000 1.9551 1.9567 398.4735 398.8835 0.0646 -1.0000 -1.0000 5935669 1596402000.00 151.5742 60.0018 32.0000 1.9574 1.9590 398.0839 398.4937 0.0646 -1.0000 -1.0000 5935739 1596402000.10 151.5742 60.0018 32.0000 1.9547 1.9564 398.1729 398.5824 0.0645 -1.0000 -1.0000 5935810 1596402000.20 151.5742 60.0018 32.0000 1.9546 1.9562 398.4496 398.8586 0.0644 -1.0000 -1.0000 5935979 1596402000.30 151.5742 60.0018 32.0000 1.9529 1.9545 398.4710 398.8803 0.0645 -1.0000 -1.0000 5936049 1596402000.40 151.5462 60.0018 32.0000 1.9573 1.9589 398.4801 398.8907 0.0647 -1.0000 -1.0000 5936119 1596402000.50 151.3877 60.0018 32.0000 1.9560 1.9577 398.2380 398.6491 0.0648 -1.0000 -1.0000 5936179 1596402000.60 151.3877 60.0018 32.0000 1.9566 1.9583 398.2528 398.6633 0.0646 -1.0000 -1.0000 5936249 1596402000.70 151.3877 60.0018 32.0000 1.9542 1.9559 398.5941 399.0037 0.0644 -1.0000 -1.0000 5936489 1596402000.80 151.3877 60.0018 32.0000 1.9540 1.9557 398.5933 399.0044 0.0647 -1.0000 -1.0000 5936549 1596402000.90 151.3877 60.0018 32.0000 1.9561 1.9577 398.7215 399.1320 0.0645 -1.0000 -1.0000 5936619 1596402001.00 151.5732 60.0018 32.0000 1.9581 1.9598 398.3979 398.8069 0.0644 -1.0000 -1.0000 5936679 1596402001.10 151.5732 60.0018 32.0000 1.9578 1.9594 398.4124 398.8226 0.0645 -1.0000 -1.0000 5936739 1596402001.20 151.5732 60.0018 32.0000 1.9554 1.9571 398.3888 398.7993 0.0648 -1.0000 -1.0000 5937559 1596402001.30 151.5732 60.0018 32.0000 1.9541 1.9557 398.6328 399.0431 0.0646 -1.0000 -1.0000 5937629 1596402001.40 151.5732 60.0018 32.0000 1.9546 1.9563 398.5716 398.9820 0.0645 -1.0000 -1.0000 5937689 1596402001.50 151.4094 60.0018 32.0000 1.9555 1.9572 398.1372 398.5461 0.0644 -1.0000 -1.0000 5937758 1596402001.60 151.3576 60.0018 32.0000 1.9548 1.9565 398.1365 398.5457 0.0645 -1.0000 -1.0000 5937818 1596402001.70 151.3576 60.0018 32.0000 1.9535 1.9552 398.4021 398.8119 0.0645 -1.0000 -1.0000 5937889 1596402001.80 151.3576 60.0018 32.0000 1.9547 1.9564 398.6779 399.0889 0.0647 -1.0000 -1.0000 5937958 1596402001.90 151.3576 60.0018 32.0000 1.9540 1.9556 398.5954 399.0061 0.0646 -1.0000 -1.0000 5938018 1596402002.00 151.3576 60.0018 32.0000 1.9560 1.9576 398.4752 398.8853 0.0646 -1.0000 -1.0000 5938088 1596402002.10 151.4076 60.0018 32.0000 1.9578 1.9594 398.5286 398.9377 0.0644 -1.0000 -1.0000 5938158 1596402002.20 151.4076 60.0018 32.0000 1.9565 1.9582 398.3343 398.7440 0.0645 -1.0000 -1.0000 5938248 1596402002.30 151.4076 60.0018 32.0000 1.9543 1.9560 398.4317 398.8417 0.0646 -1.0000 -1.0000 5938308 1596402002.40 151.4076 60.0018 32.0000 1.9527 1.9543 398.7134 399.1239 0.0646 -1.0000 -1.0000 5938378 1596402002.50 151.4076 60.0018 32.0000 1.9542 1.9559 398.4373 398.8475 0.0646 -1.0000 -1.0000 5938438 1596402002.60 151.3624 60.0018 32.0000 1.9569 1.9586 398.0523 398.4625 0.0646 -1.0000 -1.0000 5938518 1596402002.70 151.3619 60.0018 32.0000 1.9553 1.9569 398.5270 398.9372 0.0645 -1.0000 -1.0000 5938748 1596402002.80 151.3619 60.0018 32.0000 1.9547 1.9564 398.7008 399.1105 0.0645 -1.0000 -1.0000 5938818 1596402002.90 151.3619 60.0018 32.0000 1.9552 1.9569 398.6349 399.0454 0.0646 -1.0000 -1.0000 5938888 1596402003.00 151.3619 60.0018 32.0000 1.9555 1.9572 398.5759 398.9863 0.0646 -1.0000 -1.0000 5938948 1596402003.10 151.3619 60.0018 32.0000 1.9540 1.9556 398.3427 398.7527 0.0646 -1.0000 -1.0000 5939018 1596402003.20 151.3619 60.0018 32.0000 1.9564 1.9581 398.2239 398.6349 0.0647 -1.0000 -1.0000 5939248 1596402003.30 151.3619 60.0018 32.0000 1.9553 1.9570 398.3828 398.7925 0.0645 -1.0000 -1.0000 5939308 1596402003.40 151.3619 60.0018 32.0000 1.9543 1.9559 398.5225 398.9315 0.0644 -1.0000 -1.0000 5939378 1596402003.50 151.3619 60.0018 32.0000 1.9536 1.9553 398.5458 398.9555 0.0645 -1.0000 -1.0000 5939448 1596402003.60 151.3619 60.0018 32.0000 1.9541 1.9557 398.3720 398.7813 0.0645 -1.0000 -1.0000 5939508 1596402003.70 151.6720 60.0018 32.0000 1.9563 1.9579 398.1656 398.5743 0.0644 -1.0000 -1.0000 5939578 1596402003.80 151.6720 60.0018 32.0000 1.9564 1.9580 398.3788 398.7884 0.0646 -1.0000 -1.0000 5939768 1596402003.90 151.6720 60.0018 32.0000 1.9569 1.9585 398.6643 399.0746 0.0645 -1.0000 -1.0000 5939827 1596402004.00 151.6720 60.0018 32.0000 1.9547 1.9563 398.5837 398.9937 0.0645 -1.0000 -1.0000 5939897 1596402004.10 151.6720 60.0018 32.0000 1.9555 1.9572 398.5048 398.9144 0.0645 -1.0000 -1.0000 5939967 1596402004.20 151.6720 60.0018 32.0000 1.9559 1.9575 398.3124 398.7221 0.0646 -1.0000 -1.0000 5940027 1596402004.30 151.3317 60.0018 32.0000 1.9571 1.9588 398.2972 398.7074 0.0646 -1.0000 -1.0000 5940517 1596402004.40 151.3317 60.0018 32.0000 1.9547 1.9563 398.4781 398.8883 0.0646 -1.0000 -1.0000 5940597 1596402004.50 151.3317 60.0018 32.0000 1.9539 1.9555 398.5049 398.9144 0.0644 -1.0000 -1.0000 5940657 1596402004.60 151.3317 60.0018 32.0000 1.9539 1.9555 398.6510 399.0611 0.0646 -1.0000 -1.0000 5940717 1596402004.70 151.3317 60.0018 32.0000 1.9546 1.9563 398.3714 398.7813 0.0645 -1.0000 -1.0000 5940787 1596402004.80 151.3153 60.0012 32.0000 1.9559 1.9576 398.3346 398.7454 0.0647 -1.0000 -1.0000 5940857 1596402004.90 151.3145 60.0011 32.0000 1.9555 1.9571 398.4847 398.8949 0.0645 -1.0000 -1.0000 5940927 1596402005.00 151.3145 60.0011 32.0000 1.9557 1.9573 398.7014 399.1109 0.0645 -1.0000 -1.0000 5940997 1596402005.10 151.3145 60.0011 32.0000 1.9545 1.9561 398.6571 399.0676 0.0646 -1.0000 -1.0000 5941057 1596402005.20 151.3145 60.0011 32.0000 1.9552 1.9569 398.3396 398.7491 0.0645 -1.0000 -1.0000 5941127 1596402005.30 151.3240 60.0011 32.0000 1.9558 1.9574 398.1565 398.5658 0.0644 -1.0000 -1.0000 5941187 1596402005.40 151.5790 60.0011 32.0000 1.9543 1.9559 398.4009 398.8101 0.0645 -1.0000 -1.0000 5941257 1596402005.50 151.5790 60.0011 32.0000 1.9544 1.9561 398.6650 399.0760 0.0647 -1.0000 -1.0000 5941327 1596402005.60 151.5790 60.0011 32.0000 1.9550 1.9566 398.5688 398.9796 0.0646 -1.0000 -1.0000 5941397 1596402005.70 151.5790 60.0011 32.0000 1.9562 1.9578 398.3745 398.7847 0.0646 -1.0000 -1.0000 5941456 1596402005.80 151.5790 60.0011 32.0000 1.9547 1.9563 398.3511 398.7600 0.0644 -1.0000 -1.0000 5941526 1596402005.90 151.3976 60.0011 32.0000 1.9552 1.9568 398.4229 398.8328 0.0646 -1.0000 -1.0000 5941597 1596402006.00 151.3976 60.0011 32.0000 1.9545 1.9562 398.7205 399.1308 0.0645 -1.0000 -1.0000 5941656 1596402006.10 151.3976 60.0011 32.0000 1.9550 1.9567 398.4974 398.9068 0.0645 -1.0000 -1.0000 5941726 1596402006.20 151.3976 60.0011 32.0000 1.9573 1.9590 398.2706 398.6801 0.0646 -1.0000 -1.0000 5941786 1596402006.30 151.3976 60.0011 32.0000 1.9561 1.9577 398.1722 398.5821 0.0646 -1.0000 -1.0000 5942566 1596402006.40 151.3976 60.0011 32.0000 1.9560 1.9577 398.2147 398.6252 0.0647 -1.0000 -1.0000 5942706 1596402006.50 151.5386 60.0011 32.0000 1.9557 1.9574 398.4754 398.8866 0.0647 -1.0000 -1.0000 5942776 1596402006.60 151.5386 60.0011 32.0000 1.9551 1.9568 398.7173 399.1280 0.0646 -1.0000 -1.0000 5942836 1596402006.70 151.5386 60.0011 32.0000 1.9546 1.9562 398.5629 398.9735 0.0647 -1.0000 -1.0000 5942916 1596402006.80 151.5386 60.0011 32.0000 1.9564 1.9581 398.4152 398.8251 0.0645 -1.0000 -1.0000 5942976 1596402006.90 151.5386 60.0011 32.0000 1.9556 1.9573 398.3532 398.7626 0.0645 -1.0000 -1.0000 5943046 1596402007.00 151.5376 60.0011 32.0000 1.9548 1.9564 398.7631 399.1736 0.0647 -1.0000 -1.0000 5943116 1596402007.10 151.4745 60.0011 32.0000 1.9550 1.9566 398.6815 399.0926 0.0647 -1.0000 -1.0000 5943176 1596402007.20 151.4745 60.0011 32.0000 1.9583 1.9600 398.3428 398.7537 0.0646 -1.0000 -1.0000 5943246 1596402007.30 151.4745 60.0011 32.0000 1.9569 1.9586 398.3184 398.7285 0.0646 -1.0000 -1.0000 5943315 1596402007.40 151.4745 60.0011 32.0000 1.9555 1.9572 398.4121 398.8211 0.0644 -1.0000 -1.0000 5943376 1596402007.50 151.4745 60.0011 32.0000 1.9537 1.9554 398.5788 398.9893 0.0646 -1.0000 -1.0000 5943445 1596402007.60 151.5198 60.0011 32.7619 1.9555 1.9572 398.3951 398.8054 0.0647 -1.0000 -1.0000 5943506 1596402007.70 151.5340 60.0011 33.0000 1.9550 1.9566 398.2717 398.6814 0.0645 -1.0000 -1.0000 5943565 1596402007.80 151.5340 60.0011 33.0000 1.9550 1.9567 398.1353 398.5450 0.0646 -1.0000 -1.0000 5943975 1596402007.90 151.5340 60.0011 33.0000 1.9581 1.9598 398.1474 398.5578 0.0647 -1.0000 -1.0000 5944045 1596402008.00 151.5340 60.0011 33.0000 1.9563 1.9580 398.5946 399.0043 0.0645 -1.0000 -1.0000 5944105 1596402008.10 151.5340 60.0011 33.0000 1.9542 1.9558 398.6003 399.0098 0.0645 -1.0000 -1.0000 5944175 1596402008.20 151.5340 60.0011 33.0000 1.9548 1.9564 398.5605 398.9701 0.0645 -1.0000 -1.0000 5944245 1596402008.30 151.5452 60.0011 33.0000 1.9544 1.9561 398.0486 398.4575 0.0644 -1.0000 -1.0000 5944305 1596402008.40 151.5452 60.0011 33.0000 1.9547 1.9563 398.2057 398.6149 0.0646 -1.0000 -1.0000 5944385 1596402008.50 151.5452 60.0011 33.0000 1.9540 1.9556 398.4614 398.8704 0.0644 -1.0000 -1.0000 5944445 1596402008.60 151.5452 60.0011 33.0000 1.9532 1.9549 398.6228 399.0328 0.0646 -1.0000 -1.0000 5944505 1596402008.70 151.5452 60.0011 33.0000 1.9545 1.9562 398.4808 398.8903 0.0644 -1.0000 -1.0000 5944585 1596402008.80 151.4962 60.0011 33.0000 1.9565 1.9581 398.2710 398.6813 0.0646 -1.0000 -1.0000 5944645 1596402008.90 151.4962 60.0011 33.0000 1.9560 1.9577 398.2328 398.6419 0.0645 -1.0000 -1.0000 5944725 1596402009.00 151.4962 60.0011 33.0000 1.9552 1.9569 398.4963 398.9064 0.0646 -1.0000 -1.0000 5944785 1596402009.10 151.4962 60.0011 33.0000 1.9563 1.9579 398.4908 398.9014 0.0646 -1.0000 -1.0000 5944845 1596402009.20 151.4962 60.0011 33.0000 1.9566 1.9583 398.3197 398.7300 0.0647 -1.0000 -1.0000 5944925 1596402009.30 151.4962 60.0011 33.0000 1.9568 1.9585 398.2283 398.6388 0.0646 -1.0000 -1.0000 5944985 1596402009.40 151.5416 60.0011 33.0000 1.9547 1.9564 398.5480 398.9581 0.0647 -1.0000 -1.0000 5945475 1596402009.50 151.6115 60.0011 33.0000 1.9533 1.9549 398.6106 399.0207 0.0644 -1.0000 -1.0000 5945544 1596402009.60 151.6115 60.0011 33.0000 1.9539 1.9556 398.6639 399.0730 0.0644 -1.0000 -1.0000 5945605 1596402009.70 151.6115 60.0011 33.0000 1.9550 1.9567 398.4298 398.8384 0.0643 -1.0000 -1.0000 5945674 1596402009.80 151.6115 60.0011 33.0000 1.9559 1.9576 398.2188 398.6293 0.0647 -1.0000 -1.0000 5945774 1596402009.90 151.6115 60.0011 33.0000 1.9561 1.9577 398.2908 398.6996 0.0644 -1.0000 -1.0000 5945844 1596402010.00 151.3262 60.0001 33.0000 1.9555 1.9571 398.5312 398.9419 0.0647 -1.0000 -1.0000 5945904 1596402010.10 151.3262 60.0001 33.0000 1.9530 1.9547 398.6141 399.0243 0.0645 -1.0000 -1.0000 5945974 1596402010.20 151.3262 60.0001 33.0000 1.9540 1.9557 398.0235 398.4324 0.0644 -1.0000 -1.0000 5946034 1596402010.30 151.3262 60.0001 33.0000 1.9541 1.9558 398.1939 398.6034 0.0646 -1.0000 -1.0000 5946104 1596402010.40 151.3262 60.0001 33.0000 1.9545 1.9562 398.7292 399.1397 0.0645 -1.0000 -1.0000 5946494 1596402010.50 151.3262 60.0001 33.0000 1.9561 1.9578 398.5988 399.0082 0.0644 -1.0000 -1.0000 5946554 1596402010.60 151.3262 60.0001 33.0000 1.9562 1.9579 398.3281 398.7382 0.0647 -1.0000 -1.0000 5946614 1596402010.70 151.6135 60.0001 33.0000 1.9558 1.9575 398.2064 398.6160 0.0645 -1.0000 -1.0000 5946694 1596402010.80 151.6135 60.0001 33.0000 1.9566 1.9583 398.4796 398.8891 0.0645 -1.0000 -1.0000 5946764 1596402010.90 151.6135 60.0001 33.0000 1.9542 1.9559 398.6867 399.0971 0.0646 -1.0000 -1.0000 5947114 1596402011.00 151.6135 60.0001 33.0000 1.9551 1.9568 398.5035 398.9136 0.0645 -1.0000 -1.0000 5947174 1596402011.10 151.6135 60.0001 33.0000 1.9572 1.9588 398.4366 398.8464 0.0646 -1.0000 -1.0000 5947244 1596402011.20 151.6135 60.0001 33.0000 1.9560 1.9576 398.2368 398.6468 0.0646 -1.0000 -1.0000 5947314 1596402011.30 151.4798 60.0001 33.0000 1.9555 1.9571 398.6127 399.0222 0.0645 -1.0000 -1.0000 5947374 1596402011.40 151.4798 60.0001 33.0000 1.9545 1.9561 398.7926 399.2024 0.0644 -1.0000 -1.0000 5947743 1596402011.50 151.4798 60.0001 33.0000 1.9549 1.9566 398.7128 399.1232 0.0646 -1.0000 -1.0000 5947823 1596402011.60 151.4798 60.0001 33.0000 1.9563 1.9579 398.3929 398.8031 0.0646 -1.0000 -1.0000 5947883 1596402011.70 151.4798 60.0001 33.0000 1.9559 1.9576 398.1757 398.5855 0.0645 -1.0000 -1.0000 5947943 1596402011.80 151.3817 60.0001 33.0000 1.9542 1.9559 398.2408 398.6505 0.0645 -1.0000 -1.0000 5948023 1596402011.90 151.3817 60.0001 33.0000 1.9556 1.9572 398.5488 398.9585 0.0645 -1.0000 -1.0000 5948083 1596402012.00 151.3817 60.0001 33.0000 1.9551 1.9567 398.3954 398.8055 0.0646 -1.0000 -1.0000 5948143 1596402012.10 151.3817 60.0001 33.0000 1.9562 1.9579 398.2065 398.6164 0.0645 -1.0000 -1.0000 5948223 1596402012.20 151.3817 60.0001 33.0000 1.9560 1.9576 398.2349 398.6437 0.0644 -1.0000 -1.0000 5948293 1596402012.30 151.3817 60.0001 33.0000 1.9547 1.9563 398.5713 398.9810 0.0645 -1.0000 -1.0000 5948353 1596402012.40 151.3817 60.0001 33.0000 1.9556 1.9573 398.5158 398.9261 0.0645 -1.0000 -1.0000 5948433 1596402012.50 151.5643 60.0001 33.0000 1.9545 1.9562 398.4732 398.8827 0.0645 -1.0000 -1.0000 5948493 1596402012.60 151.5643 60.0001 33.0000 1.9549 1.9566 398.1403 398.5503 0.0646 -1.0000 -1.0000 5948553 1596402012.70 151.5643 60.0001 33.0000 1.9542 1.9558 398.4719 398.8805 0.0644 -1.0000 -1.0000 5948633 1596402012.80 151.5643 60.0001 33.0000 1.9535 1.9552 398.7049 399.1148 0.0645 -1.0000 -1.0000 5948693 1596402012.90 151.5643 60.0001 33.0000 1.9555 1.9572 398.6762 399.0865 0.0646 -1.0000 -1.0000 5948763 1596402013.00 151.3749 60.0001 33.0000 1.9543 1.9560 398.4788 398.8897 0.0646 -1.0000 -1.0000 5948823 1596402013.10 151.3370 60.0001 33.0000 1.9569 1.9586 398.2996 398.7085 0.0644 -1.0000 -1.0000 5948893 1596402013.20 151.3370 60.0001 33.0000 1.9551 1.9567 398.3752 398.7844 0.0645 -1.0000 -1.0000 5948963 1596402013.30 151.3370 60.0001 33.0000 1.9529 1.9545 398.5290 398.9387 0.0645 -1.0000 -1.0000 5949023 1596402013.40 151.3370 60.0001 33.0000 1.9556 1.9572 398.6684 399.0773 0.0644 -1.0000 -1.0000 5949083 1596402013.50 151.3370 60.0001 33.0000 1.9565 1.9581 398.2353 398.6456 0.0647 -1.0000 -1.0000 5949522 1596402013.60 151.3370 60.0001 33.0000 1.9561 1.9578 398.4074 398.8181 0.0647 -1.0000 -1.0000 5949583 1596402013.70 151.6620 60.0001 32.0000 1.9560 1.9576 398.4974 398.9076 0.0645 -1.0000 -1.0000 5949652 1596402013.80 151.6620 60.0001 32.0000 1.9549 1.9566 398.4565 398.8674 0.0646 -1.0000 -1.0000 5949742 1596402013.90 151.6620 60.0001 32.0000 1.9562 1.9579 398.3768 398.7865 0.0645 -1.0000 -1.0000 5949802 1596402014.00 151.6620 60.0001 32.0000 1.9573 1.9589 398.2209 398.6308 0.0646 -1.0000 -1.0000 5949862 1596402014.10 151.6620 60.0001 32.0000 1.9560 1.9577 398.1740 398.5834 0.0646 -1.0000 -1.0000 5949942 1596402014.20 151.4480 60.0001 32.0000 1.9546 1.9562 398.2275 398.6367 0.0643 -1.0000 -1.0000 5950002 1596402014.30 151.4191 60.0001 32.0000 1.9542 1.9559 398.4237 398.8338 0.0646 -1.0000 -1.0000 5950062 1596402014.40 151.4191 60.0001 32.0000 1.9556 1.9573 398.5503 398.9604 0.0645 -1.0000 -1.0000 5950132 1596402014.50 151.4191 60.0001 32.0000 1.9572 1.9589 398.3437 398.7530 0.0644 -1.0000 -1.0000 5950482 1596402014.60 151.4191 60.0001 32.0000 1.9564 1.9581 398.4042 398.8147 0.0647 -1.0000 -1.0000 5950542 1596402014.70 151.4191 60.0001 32.0000 1.9536 1.9553 398.6123 399.0224 0.0645 -1.0000 -1.0000 5950622 1596402014.80 151.6231 59.9993 32.0000 1.9554 1.9571 398.6963 399.1075 0.0648 -1.0000 -1.0000 5950682 1596402014.90 151.6231 59.9993 32.0000 1.9573 1.9590 398.4971 398.9078 0.0646 -1.0000 -1.0000 5950752 1596402015.00 151.6231 59.9993 32.0000 1.9563 1.9580 398.2953 398.7052 0.0646 -1.0000 -1.0000 5951571 1596402015.10 151.6231 59.9993 32.0000 1.9555 1.9572 398.3894 398.7986 0.0645 -1.0000 -1.0000 5951631 1596402015.20 151.6231 59.9993 32.0000 1.9540 1.9556 398.6082 399.0182 0.0646 -1.0000 -1.0000 5951721 1596402015.30 151.6231 59.9993 32.0000 1.9566 1.9583 398.5045 398.9131 0.0642 -1.0000 -1.0000 5951801 1596402015.40 151.5856 59.9993 32.0000 1.9555 1.9572 398.5819 398.9921 0.0646 -1.0000 -1.0000 5951871 1596402015.50 151.5529 59.9993 32.0000 1.9549 1.9566 398.3187 398.7291 0.0646 -1.0000 -1.0000 5951941 1596402015.60 151.5529 59.9993 32.0000 1.9519 1.9535 397.4857 397.8944 0.0644 -1.0000 -1.0000 5952001 1596402015.70 151.5529 59.9993 32.0000 1.9299 1.9315 392.7389 393.1412 0.0644 -1.0000 -1.0000 5952061 1596402015.80 151.5529 59.9993 32.0000 1.8534 1.8550 376.1549 376.5407 0.0642 -1.0000 -1.0000 5952141 1596402015.90 151.5529 59.9993 32.0000 1.6762 1.6776 341.5300 341.8762 0.0634 -1.0000 -1.0000 5952201 1596402016.00 151.4261 59.9993 32.0000 1.4300 1.4312 292.4575 292.7503 0.0626 -1.0000 -1.0000 5952261 1596402016.10 151.4127 59.9993 32.0000 1.2046 1.2056 248.1343 248.3786 0.0615 -1.0000 -1.0000 5952331 1596402016.20 151.4127 59.9993 32.0000 1.0697 1.0705 220.3063 220.5215 0.0612 -1.0000 -1.0000 5952401 1596402016.30 151.4127 59.9993 32.0000 1.0176 1.0184 210.2882 210.4931 0.0611 -1.0000 -1.0000 5952461 1596402016.40 151.4127 59.9993 32.0000 1.0207 1.0215 208.9701 209.1736 0.0611 -1.0000 -1.0000 5952531 1596402016.50 151.4554 59.9993 32.0000 1.0380 1.0388 211.5819 211.7872 0.0609 -1.0000 -1.0000 5952601 1596402016.60 151.5673 59.9993 32.0000 1.0611 1.0620 215.7238 215.9342 0.0612 -1.0000 -1.0000 5952661 1596402016.70 151.5673 59.9993 32.0000 1.0825 1.0834 220.1106 220.3259 0.0614 -1.0000 -1.0000 5952731 1596402016.80 151.5673 59.9993 32.0000 1.1030 1.1039 224.4498 224.6691 0.0613 -1.0000 -1.0000 5952791 1596402016.90 151.5673 59.9993 32.0000 1.1221 1.1230 228.2605 228.4844 0.0617 -1.0000 -1.0000 5952871 1596402017.00 151.5673 59.9993 32.0000 1.1398 1.1407 231.6950 231.9227 0.0616 -1.0000 -1.0000 5952931 1596402017.10 151.5673 59.9993 32.0000 1.1550 1.1559 234.4569 234.6866 0.0614 -1.0000 -1.0000 5952991 1596402017.20 151.5673 59.9993 32.0000 1.1659 1.1669 236.9391 237.1716 0.0617 -1.0000 -1.0000 5953061 1596402017.30 151.5673 59.9993 32.0000 1.1765 1.1774 239.2073 239.4419 0.0615 -1.0000 -1.0000 5953130 1596402017.40 151.5673 59.9993 32.0000 1.1859 1.1868 241.0114 241.2481 0.0616 -1.0000 -1.0000 5953191 1596402017.50 151.5673 59.9993 32.0000 1.1945 1.1955 242.4379 242.6771 0.0619 -1.0000 -1.0000 5953260 1596402017.60 151.5143 59.9993 32.0000 1.2023 1.2032 243.8224 244.0626 0.0618 -1.0000 -1.0000 5953320 1596402017.70 151.4905 59.9993 32.0000 1.2076 1.2086 245.0336 245.2751 0.0619 -1.0000 -1.0000 5953391 1596402017.80 151.4905 59.9993 32.0000 1.2117 1.2127 246.1953 246.4376 0.0618 -1.0000 -1.0000 5953460 1596402017.90 151.4905 59.9993 32.0000 1.2171 1.2181 247.1961 247.4403 0.0620 -1.0000 -1.0000 5953520 1596402018.00 151.4905 59.9993 32.0000 1.2220 1.2230 247.9125 248.1565 0.0616 -1.0000 -1.0000 5953580 1596402018.10 151.4905 59.9993 32.0000 1.2271 1.2281 248.7195 248.9643 0.0618 -1.0000 -1.0000 5954240 1596402018.20 151.6467 59.9993 32.0000 1.2280 1.2290 249.5755 249.8218 0.0620 -1.0000 -1.0000 5954300 1596402018.30 151.6467 59.9993 32.0000 1.2312 1.2322 250.2647 250.5111 0.0617 -1.0000 -1.0000 5954360 1596402018.40 151.6467 59.9993 32.0000 1.2343 1.2353 250.8358 251.0832 0.0619 -1.0000 -1.0000 5954440 1596402018.50 151.6467 59.9993 32.0000 1.2362 1.2372 250.9734 251.2214 0.0620 -1.0000 -1.0000 5954500 1596402018.60 151.6467 59.9993 32.0000 1.2371 1.2381 250.9233 251.1714 0.0619 -1.0000 -1.0000 5954570 1596402018.70 151.6621 59.9993 32.0000 1.2394 1.2404 251.1150 251.3617 0.0617 -1.0000 -1.0000 5954640 1596402018.80 151.6637 59.9993 32.0000 1.2395 1.2405 251.5551 251.8032 0.0619 -1.0000 -1.0000 5954700 1596402018.90 151.6637 59.9993 32.0000 1.2414 1.2424 252.1303 252.3784 0.0618 -1.0000 -1.0000 5954770 1596402019.00 151.6637 59.9993 32.0000 1.2433 1.2443 252.4720 252.7214 0.0621 -1.0000 -1.0000 5954840 1596402019.10 151.6637 59.9993 32.0000 1.2456 1.2466 252.4935 252.7435 0.0621 -1.0000 -1.0000 5955010 1596402019.20 151.6637 59.9993 32.0000 1.2459 1.2469 252.7160 252.9653 0.0619 -1.0000 -1.0000 5955090 1596402019.30 151.5146 59.9993 32.0000 1.2466 1.2476 253.0390 253.2891 0.0620 -1.0000 -1.0000 5955150 1596402019.40 151.5146 59.9993 32.0000 1.2464 1.2474 253.0489 253.2987 0.0619 -1.0000 -1.0000 5955210 1596402019.50 151.5146 59.9993 32.0000 1.2469 1.2479 252.9150 253.1649 0.0620 -1.0000 -1.0000 5955300 1596402019.60 151.5146 59.9993 32.0000 1.2466 1.2476 252.6667 252.9164 0.0620 -1.0000 -1.0000 5955500 1596402019.70 151.5146 59.9993 32.0000 1.2465 1.2475 252.7889 253.0390 0.0621 -1.0000 -1.0000 5955559 1596402019.80 151.3442 59.9996 32.0000 1.2451 1.2461 252.8782 253.1272 0.0616 -1.0000 -1.0000 5955639 1596402019.90 151.3298 59.9996 32.0000 1.2451 1.2461 252.8399 253.0895 0.0621 -1.0000 -1.0000 5955700 1596402020.00 151.3298 59.9996 32.0000 1.2475 1.2485 252.9825 253.2327 0.0620 -1.0000 -1.0000 5955759 1596402020.10 151.3298 59.9996 32.0000 1.2481 1.2492 253.1015 253.3510 0.0619 -1.0000 -1.0000 5956009 1596402020.20 151.3298 59.9996 32.0000 1.2474 1.2484 253.4504 253.7007 0.0620 -1.0000 -1.0000 5956069 1596402020.30 151.3298 59.9996 32.0000 1.2479 1.2489 253.3562 253.6055 0.0618 -1.0000 -1.0000 5956139 1596402020.40 151.3298 59.9996 32.0000 1.2483 1.2493 253.2916 253.5418 0.0620 -1.0000 -1.0000 5956209 1596402020.50 151.3298 59.9996 32.0000 1.2505 1.2515 253.1115 253.3609 0.0618 -1.0000 -1.0000 5956269 1596402020.60 151.3970 59.9996 32.0000 1.2496 1.2506 253.4159 253.6662 0.0620 -1.0000 -1.0000 5956329 1596402020.70 151.6456 59.9996 32.0000 1.2512 1.2522 253.7508 254.0017 0.0620 -1.0000 -1.0000 5956999 1596402020.80 151.6456 59.9996 32.0000 1.2524 1.2534 253.8895 254.1413 0.0622 -1.0000 -1.0000 5957059 1596402020.90 151.6456 59.9996 32.0000 1.2540 1.2551 254.1017 254.3535 0.0621 -1.0000 -1.0000 5957129 1596402021.00 151.6456 59.9996 32.0000 1.2553 1.2563 254.1161 254.3670 0.0619 -1.0000 -1.0000 5957199 1596402021.10 151.6456 59.9996 32.0000 1.2554 1.2564 254.0504 254.3015 0.0619 -1.0000 -1.0000 5957259 1596402021.20 151.5367 59.9996 32.0000 1.2538 1.2548 254.4631 254.7138 0.0619 -1.0000 -1.0000 5957329 1596402021.30 151.5367 59.9996 32.0000 1.2560 1.2570 254.5196 254.7712 0.0621 -1.0000 -1.0000 5957389 1596402021.40 151.5367 59.9996 32.0000 1.2559 1.2569 254.4818 254.7340 0.0621 -1.0000 -1.0000 5957459 1596402021.50 151.5367 59.9996 32.0000 1.2554 1.2564 254.4862 254.7377 0.0620 -1.0000 -1.0000 5957529 1596402021.60 151.5367 59.9996 32.0000 1.2617 1.2627 255.9058 256.1584 0.0619 -1.0000 -1.0000 5957609 1596402021.70 151.3590 59.9996 32.0000 1.2863 1.2874 262.1100 262.3694 0.0622 -1.0000 -1.0000 5957669 1596402021.80 151.1708 59.9996 32.0000 1.3701 1.3712 278.7578 279.0351 0.0625 -1.0000 -1.0000 5957738 1596402021.90 151.1708 59.9996 32.0000 1.5185 1.5197 306.7947 307.1010 0.0629 -1.0000 -1.0000 5957809 1596402022.00 151.1708 59.9996 32.0000 1.6874 1.6888 339.4695 339.8136 0.0637 -1.0000 -1.0000 5957869 1596402022.10 151.1708 59.9996 32.0000 1.8135 1.8151 365.6284 366.0020 0.0642 -1.0000 -1.0000 5957938 1596402022.20 151.1708 59.9996 32.0000 1.8807 1.8823 380.9889 381.3792 0.0643 -1.0000 -1.0000 5957999 1596402022.30 151.5298 59.9996 32.0000 1.9097 1.9113 387.2797 387.6779 0.0646 -1.0000 -1.0000 5958068 1596402022.40 151.5298 59.9996 32.0000 1.9198 1.9214 389.4567 389.8579 0.0646 -1.0000 -1.0000 5958138 1596402022.50 151.5298 59.9996 32.0000 1.9236 1.9252 390.4645 390.8672 0.0647 -1.0000 -1.0000 5958198 1596402022.60 151.5298 59.9996 32.0000 1.9245 1.9261 391.3657 391.7684 0.0645 -1.0000 -1.0000 5958258 1596402022.70 151.5298 59.9996 32.0000 1.9271 1.9288 392.3128 392.7163 0.0645 -1.0000 -1.0000 5958338 1596402022.80 151.5207 59.9996 32.0000 1.9320 1.9337 393.0700 393.4737 0.0644 -1.0000 -1.0000 5958398 1596402022.90 151.4956 59.9996 32.0000 1.9361 1.9378 393.5178 393.9224 0.0645 -1.0000 -1.0000 5958468 1596402023.00 151.4956 59.9996 32.0000 1.9355 1.9372 394.0483 394.4535 0.0645 -1.0000 -1.0000 5958528 1596402023.10 151.4956 59.9996 32.0000 1.9357 1.9373 394.2308 394.6363 0.0645 -1.0000 -1.0000 5958598 1596402023.20 151.4956 59.9996 32.0000 1.9356 1.9373 394.1094 394.5141 0.0644 -1.0000 -1.0000 5958998 1596402023.30 151.4956 59.9996 32.0000 1.9353 1.9369 393.7243 394.1308 0.0648 -1.0000 -1.0000 5959058 1596402023.40 151.4659 59.9996 32.0000 1.9356 1.9372 393.7770 394.1811 0.0645 -1.0000 -1.0000 5959118 1596402023.50 151.4659 59.9996 32.0000 1.9350 1.9367 394.0773 394.4837 0.0647 -1.0000 -1.0000 5959198 1596402023.60 151.4659 59.9996 32.0000 1.9353 1.9369 394.1061 394.5117 0.0646 -1.0000 -1.0000 5959258 1596402023.70 151.4659 59.9996 32.0000 1.9355 1.9372 393.9471 394.3540 0.0647 -1.0000 -1.0000 5959498 1596402023.80 151.4659 59.9996 32.0000 1.9361 1.9378 393.5644 393.9705 0.0648 -1.0000 -1.0000 5959568 1596402023.90 151.6798 59.9996 32.0000 1.9346 1.9362 393.7184 394.1246 0.0647 -1.0000 -1.0000 5959637 1596402024.00 151.7023 59.9996 32.0000 1.9331 1.9348 393.8085 394.2145 0.0648 -1.0000 -1.0000 5959697 1596402024.10 151.7023 59.9996 32.0000 1.9339 1.9355 394.0297 394.4361 0.0646 -1.0000 -1.0000 5959767 1596402024.20 151.7023 59.9996 32.0000 1.9370 1.9387 394.0492 394.4544 0.0645 -1.0000 -1.0000 5959967 1596402024.30 151.7023 59.9996 32.0000 1.9397 1.9414 394.4563 394.8624 0.0647 -1.0000 -1.0000